{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":422909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727568002574,[[600.0,1.4898016],[599.87,2.53473189],[599.67,2.53473189],[598.7,2.79488187],[598.69,2.53473189]],[[601.77,1.24710129],[601.89,1.24710129],[602.23,2.54616514],[602.43,2.54616514],[602.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568002972,[[600.0,2.3015693],[599.87,2.53473189],[599.67,2.53473189],[599.4,0.81110246],[598.7,2.79488187]],[[601.77,1.24710129],[601.89,1.24710129],[602.23,2.54616514],[602.43,2.54616514],[602.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568002973,[[600.0,2.3015693],[599.87,2.53473189],[599.67,2.53473189],[599.4,0.81110246],[598.7,2.79488187]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568005968,[[600.0,2.3015693],[599.87,2.53473189],[599.67,2.53473189],[599.4,0.81110246],[598.71,2.58906931]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568007677,[[600.01,0.30560489],[600.0,2.3015693],[599.87,2.53473189],[599.68,0.65410304],[599.67,2.53473189]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568007877,[[600.01,0.61121238],[600.0,2.3015693],[599.87,2.53473189],[599.68,1.30821711],[599.67,2.53473189]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568008078,[[600.01,0.30560489],[600.0,2.3015693],[599.87,2.53473189],[599.68,1.30821711],[599.67,2.53473189]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568008271,[[600.01,0.30560489],[600.0,2.3015693],[599.87,2.53473189],[599.68,0.65410304],[599.67,2.53473189]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568008476,[[600.02,0.30562315],[600.01,0.30560489],[600.0,2.3015693],[599.87,2.53473189],[599.68,1.30830352]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568011280,[[600.03,0.30560887],[600.01,0.30560489],[600.0,2.3015693],[599.87,2.53473189],[599.68,1.30816862]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568011480,[[600.04,0.30560887],[600.01,0.30560489],[600.0,2.3015693],[599.87,2.53473189],[599.68,1.30816862]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568011680,[[600.05,0.30560887],[600.01,0.30560489],[600.0,2.3015693],[599.87,2.53473189],[599.68,1.30816862]],[[601.77,2.05812059],[601.89,1.24710129],[602.23,2.54616514],[602.38,0.82291059],[602.43,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568011978,[[600.23,1.23713857],[600.1,1.23713857],[600.06,0.30560887],[600.01,0.30560489],[600.0,0.8117677]],[[601.77,0.8110193],[602.25,1.24710129],[602.38,0.82291059],[602.39,1.24710129],[602.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568012182,[[600.24,1.54274744],[600.1,1.23713857],[600.01,0.30560489],[600.0,0.8117677],[599.85,1.4898016]],[[602.25,1.24710129],[602.39,1.24710129],[602.64,1.49199462],[603.02,2.54616514],[603.39,4.20823052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568012480,[[600.25,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.24,1.52963709],[602.25,0.82651463],[602.38,1.24710129],[603.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568012481,[[600.25,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.24,1.52963709],[602.25,0.82651463],[602.38,1.24710129],[602.63,1.49199462],[602.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568012681,[[600.26,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.23,0.2825358],[602.24,1.24710129],[602.38,1.24710129],[602.63,1.49199462],[602.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568012882,[[600.27,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.23,0.2825358],[602.24,2.09889158],[602.38,1.24710129],[602.63,1.49199462],[602.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568013082,[[600.28,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.23,0.2825358],[602.24,2.09889158],[602.37,1.24710129],[602.62,1.49199462],[602.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568013277,[[600.29,0.30560887],[600.22,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.23,0.2825358],[602.24,0.85179029],[602.25,1.24710129],[602.39,1.24710129],[602.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568013483,[[600.3,0.30560887],[600.22,1.23713857],[600.08,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.23,0.2825358],[602.24,0.85179029],[602.25,1.24710129],[602.39,1.24710129],[602.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568013685,[[600.31,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[600.0,0.8117677]],[[602.23,0.2825358],[602.24,0.85179029],[602.26,1.24710129],[602.4,1.24710129],[602.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568013883,[[600.32,0.30560887],[600.31,0.83990098],[600.23,1.23713857],[600.1,1.23713857],[600.01,0.30560489]],[[602.23,0.2825358],[602.24,0.85179029],[602.26,1.24710129],[602.4,1.24710129],[602.65,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568014078,[[600.32,0.30560887],[600.23,1.23713857],[600.1,1.23713857],[600.01,0.30560489],[599.7,3.18879747]],[[602.23,0.2825358],[602.24,0.85179029],[602.25,1.24710129],[602.38,1.24710129],[602.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568014283,[[600.33,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[599.71,0.65406558]],[[602.23,0.2825358],[602.24,0.85179029],[602.25,1.24710129],[602.39,1.24710129],[602.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568014484,[[600.34,0.30560887],[600.33,0.84513893],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489]],[[602.23,0.2825358],[602.24,0.85179029],[602.26,1.24710129],[602.39,1.24710129],[602.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568014685,[[600.34,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[597.2,1.65104995]],[[602.23,0.2825358],[602.24,0.85179029],[602.26,1.24710129],[602.39,1.24710129],[602.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568014886,[[600.35,0.30560887],[600.23,1.23713857],[600.09,1.23713857],[600.01,0.30560489],[597.21,1.65104995]],[[602.23,0.2825358],[602.24,0.85179029],[602.26,1.24710129],[602.39,1.24710129],[602.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568015183,[[600.36,0.30560887],[600.35,0.81321238],[600.21,1.23713857],[600.07,1.23713857],[599.83,1.4898016]],[[602.23,0.2825358],[602.24,0.85179029],[602.25,1.24710129],[602.38,1.24710129],[602.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568015383,[[600.37,0.30561081],[600.21,1.23713857],[600.08,1.23713857],[599.83,1.4898016],[599.69,0.65406933]],[[602.22,0.28253778],[602.24,0.85179029],[602.25,1.24710129],[602.39,1.24710129],[602.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568015585,[[600.38,0.30561081],[600.22,1.23713857],[600.21,0.83075535],[600.08,1.23713857],[599.84,1.4898016]],[[602.21,0.28253778],[602.25,1.24710129],[602.39,1.24710129],[602.63,1.49199462],[603.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568015881,[[600.21,2.06789392],[600.08,1.23713857],[599.84,1.4898016],[599.69,2.53473189],[599.46,2.53473189]],[[602.21,0.28253778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568015882,[[600.21,2.06789392],[600.08,1.23713857],[599.84,1.4898016],[599.69,2.53473189],[599.46,2.53473189]],[[602.21,0.84289409],[602.24,1.24710129],[602.38,1.24710129],[602.62,1.49199462],[602.77,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568016086,[[600.22,1.54275122],[600.21,0.83075535],[600.09,1.23713857],[599.84,1.4898016],[599.7,0.654075]],[[602.2,0.28253961],[602.25,1.24710129],[602.38,1.24710129],[602.62,1.49199462],[602.77,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568016279,[[600.21,0.83075535],[599.84,1.4898016],[599.7,0.654075]],[[602.2,0.28253961],[602.25,1.24710129],[602.38,1.24710129],[602.62,1.49199462],[602.77,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568016280,[[600.23,0.30561265],[600.21,2.06789392],[600.07,1.23713857],[599.83,1.4898016],[599.7,0.654075]],[[602.19,0.28253961],[602.2,0.81462413],[602.25,1.24710129],[602.38,1.24710129],[602.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568016482,[[600.24,0.30561265],[600.21,1.23713857],[600.08,1.23713857],[599.83,1.4898016],[599.69,0.654075]],[[602.19,0.28253961],[602.25,1.24710129],[602.38,1.24710129],[602.62,1.49199462],[606.43,1.66099669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568016683,[[600.25,0.30561265],[600.21,2.05392461],[600.07,1.23713857],[599.83,1.4898016],[599.61,0.654075]],[[602.18,0.28253961],[602.19,0.82909229],[602.24,1.24710129],[602.38,1.24710129],[602.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568016883,[[600.26,0.30561265],[600.21,2.05392461],[600.07,1.23713857],[599.83,1.4898016],[599.69,0.654075]],[[602.18,0.28253961],[602.24,1.24710129],[602.38,1.24710129],[602.62,1.49199462],[605.28,7.27475754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568017180,[[600.27,0.30561265],[600.21,0.81678604],[600.2,1.23713857],[600.06,1.23713857],[599.82,1.4898016]],[[602.17,0.28253961],[602.18,0.8414817],[602.24,1.24710129],[602.38,1.24710129],[602.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568017380,[[600.28,0.30561265],[600.2,1.23713857],[600.06,1.23713857],[599.82,1.4898016],[599.68,0.654075]],[[602.17,0.28253961],[602.24,1.24710129],[602.38,1.24710129],[602.62,1.49199462],[602.76,2.4659641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568017579,[[600.29,0.30561265],[600.2,2.08020013],[600.07,1.23713857],[599.82,1.4898016],[599.61,0.654075]],[[602.16,0.28253961],[602.17,0.84056704],[602.24,1.24710129],[602.38,1.24710129],[602.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568017886,[[600.3,0.30561265],[600.21,1.23713857],[600.2,0.84306156],[600.08,1.23713857],[599.84,1.4898016]],[[602.16,0.28253961],[602.23,1.24710129],[602.37,1.24710129],[602.61,1.49199462],[602.76,5.01212924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568018085,[[600.31,0.30561265],[600.21,1.23713857],[600.08,1.23713857],[599.84,1.4898016],[599.7,0.654075]],[[602.37,1.24710129],[602.61,1.49199462],[602.76,5.01212924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568018086,[[600.31,0.30561265],[600.21,1.23713857],[600.08,1.23713857],[599.84,1.4898016],[599.7,0.654075]],[[602.15,0.28253961],[602.24,1.24710129],[602.37,1.24710129],[602.61,1.49199462],[602.76,5.01212924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568018282,[[600.21,1.23713857]],[[602.15,0.28253961],[602.24,1.24710129],[602.37,1.24710129],[602.61,1.49199462],[602.76,5.01212924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568018283,[[600.32,0.30561265],[600.21,0.84455826],[600.2,1.23713857],[600.07,1.23713857],[599.83,1.4898016]],[[602.14,0.28253961],[602.23,1.24710129],[602.36,1.24710129],[602.37,0.83898719],[602.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568018480,[[600.33,0.30561265],[600.21,1.23713857],[600.08,1.23713857],[599.84,1.4898016],[599.69,3.18880689]],[[602.13,0.28253961],[602.23,1.24710129],[602.36,1.24710129],[602.6,1.49199462],[602.97,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568018789,[[600.34,0.30561265],[600.21,0.81387578],[600.2,1.23713857],[600.07,1.23713857],[599.83,1.4898016]],[[602.12,0.28253961],[602.23,2.07037306],[602.36,1.24710129],[602.6,1.49199462],[602.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568019085,[[600.35,0.30561265],[600.2,1.23713857],[600.07,1.23713857],[599.83,1.4898016],[599.68,2.53473189]],[[602.11,0.28253961],[602.22,1.24710129],[602.23,0.82327177],[602.36,1.24710129],[602.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568019287,[[600.36,0.30561265],[600.2,2.05666974],[600.07,1.23713857],[599.83,1.4898016],[599.69,0.654075]],[[602.1,0.28253961],[602.23,2.07037306],[602.36,1.24710129],[602.6,1.49199462],[604.49,5.24558726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568019482,[[600.37,0.30562217],[600.2,2.05666974],[600.07,1.23713857],[599.83,1.4898016],[599.69,0.65412821]],[[602.09,0.282549],[602.23,2.07037306],[602.36,1.24710129],[602.6,1.49199462],[604.48,1.6607337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568019686,[[600.38,0.30562217],[600.2,2.05666974],[600.07,1.23713857],[599.83,1.4898016],[599.69,0.65412821]],[[602.08,0.282549],[602.22,1.24710129],[602.23,0.82327177],[602.35,1.24710129],[602.59,7.3300876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568019881,[[600.39,0.30562217],[600.2,2.05666974],[600.07,1.23713857],[599.83,1.4898016],[599.69,0.65412821]],[[602.07,0.282549],[602.22,1.24710129],[602.23,0.82327177],[602.35,1.24710129],[602.59,7.3300876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568020087,[[600.4,0.30562217],[600.2,2.05666974],[600.07,1.23713857],[599.83,1.4898016],[599.69,0.65412821]],[[602.06,0.282549],[602.22,1.24710129],[602.23,0.82327177],[602.35,1.24710129],[602.59,7.3300876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568020279,[[600.41,0.30562217],[600.2,2.05666974],[600.07,1.23713857],[599.83,1.4898016],[599.69,0.65412821]],[[602.05,0.282549],[602.22,1.24710129],[602.23,0.82327177],[602.36,1.24710129],[602.59,7.3300876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568020480,[[600.42,0.30562217],[600.21,1.23713857],[600.2,0.81953117],[600.08,1.23713857],[599.84,1.4898016]],[[602.04,0.282549],[602.23,2.07037306],[602.36,1.24710129],[602.59,5.83809298],[602.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568020684,[[600.43,0.30562217],[600.21,1.23713857],[600.08,1.23713857],[599.84,1.4898016],[599.7,0.65412821]],[[602.03,0.282549],[602.23,1.24710129],[602.36,1.24710129],[602.59,5.83809298],[602.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568020981,[[600.44,0.30562217],[600.21,2.06531652],[600.08,1.23713857],[599.84,1.4898016],[599.61,0.65412821]],[[602.02,0.282549],[602.22,1.24710129],[602.23,0.82834423],[602.35,1.24710129],[602.59,7.3300876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568021185,[[600.45,0.30562217],[600.35,1.23713857],[600.25,1.23713857],[600.21,0.82817795],[600.06,1.4898016]],[[602.01,0.282549],[602.59,7.3300876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568021186,[[600.45,0.30562217],[600.35,1.23713857],[600.25,1.23713857],[600.21,0.82817795],[600.06,1.4898016]],[[602.01,0.282549],[602.06,1.24710129],[602.17,1.24710129],[602.36,1.49199462],[602.48,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568021387,[[600.46,0.30562217],[600.37,1.23713857],[600.27,1.23713857],[600.07,1.4898016],[599.96,3.1888601]],[[602.0,0.282549],[602.02,0.81944803],[602.06,1.24710129],[602.17,1.24710129],[602.37,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568021584,[[600.47,0.30562217],[600.46,0.81961432],[600.38,1.23713857],[600.28,1.23713857],[600.09,1.4898016]],[[601.99,0.282549],[602.05,1.24710129],[602.15,1.24710129],[602.34,1.49199462],[602.45,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568021785,[[600.47,0.30562217],[600.4,1.23713857],[600.31,1.23713857],[600.13,1.4898016],[600.02,2.53473189]],[[601.98,0.282549],[602.01,1.24710129],[602.05,0.84156382],[602.11,1.24710129],[602.29,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568022086,[[600.48,1.54276074],[600.4,1.23713857],[600.25,1.4898016],[600.15,2.53473189],[600.0,3.1888601]],[[601.95,1.24710129],[601.97,0.282549],[602.03,1.24710129],[602.05,0.84156382],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568022286,[[600.49,1.54276074],[600.4,1.23713857],[600.25,1.4898016],[600.15,2.53473189],[600.01,3.1888601]],[[601.94,0.282549],[601.95,1.24710129],[602.03,1.24710129],[602.19,1.49199462],[602.28,5.01212924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568022488,[[600.5,0.30562217],[600.49,2.08366695],[600.4,1.23713857],[600.25,1.4898016],[600.15,2.53473189]],[[601.94,0.282549],[601.95,1.24710129],[602.03,1.24710129],[602.19,1.49199462],[602.28,5.01212924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568022782,[[600.49,2.08366695]],[[601.94,0.282549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568022783,[[600.51,0.30562227],[600.49,0.84652838],[600.45,1.23713857],[600.36,1.23713857],[600.2,1.4898016]],[[601.93,0.28254911],[601.94,0.81085093],[601.97,1.24710129],[602.06,1.24710129],[602.23,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568022987,[[600.52,0.30562227],[600.45,1.23713857],[600.36,1.23713857],[600.2,1.4898016],[600.11,0.65414074]],[[601.93,0.28254911],[601.97,1.24710129],[602.06,1.24710129],[602.23,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568022988,[[600.52,0.30562227],[600.45,1.23713857],[600.36,1.23713857],[600.2,1.4898016],[600.11,0.65414074]],[[601.93,0.28254911],[601.97,1.24710129],[602.06,1.24710129],[602.23,1.49199462],[603.0,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568023287,[[600.53,0.30562227],[600.45,2.05855136],[600.36,1.23713857],[600.2,1.4898016],[600.11,0.65414074]],[[601.92,0.28254911],[601.93,0.82390771],[601.97,1.24710129],[602.06,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568023487,[[600.45,2.05855136],[600.36,1.23713857],[600.2,1.4898016],[599.95,2.78922076],[599.71,2.52582458]],[[601.95,1.24710129],[602.04,1.24710129],[602.2,1.49199462],[602.22,3.16396437],[602.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568023683,[[600.46,0.30563276],[600.45,0.82141279],[600.44,1.23713857],[600.34,1.23713857],[600.18,1.4898016]],[[601.91,0.28255953],[601.96,1.24710129],[602.05,1.24710129],[602.22,5.49192551],[602.32,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568023889,[[600.46,0.30563276],[600.44,1.23713857],[600.34,1.23713857],[600.18,1.4898016],[600.09,0.65419035]],[[601.9,0.28255953],[601.96,1.24710129],[602.05,1.24710129],[602.22,5.49192551],[602.32,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568024188,[[600.47,0.30563276],[600.46,0.82839858],[600.43,1.23713857],[600.34,1.23713857],[600.18,1.4898016]],[[601.89,0.28255953],[601.9,0.81658926],[601.96,1.24710129],[602.05,1.24710129],[602.22,5.49192551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568024382,[[600.47,0.30563276],[600.42,1.23713857],[600.32,1.23713857],[600.15,1.4898016],[600.05,2.53473189]],[[601.89,0.28255953],[601.97,1.24710129],[602.07,1.24710129],[602.22,3.99993089],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568024582,[[600.48,0.30563276],[600.42,1.23713857],[600.32,1.23713857],[600.16,1.4898016],[600.06,0.65419035]],[[601.88,0.28255953],[601.96,1.24710129],[602.06,1.24710129],[602.22,3.99993089],[602.23,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568024783,[[600.49,0.30563276],[600.39,1.23713857],[600.3,1.23713857],[600.13,1.4898016],[600.02,2.53473189]],[[601.87,0.28255953],[601.88,0.82947972],[601.95,1.24710129],[602.04,1.24710129],[602.22,5.49192551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568024986,[[600.5,0.30563276],[600.48,0.81293004],[600.39,1.23713857],[600.3,1.23713857],[600.13,1.4898016]],[[601.87,0.28255953],[601.95,1.24710129],[602.04,1.24710129],[602.21,2.4659641],[602.22,5.49192551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568025286,[[600.51,0.30563276],[600.49,1.23713857],[600.41,1.23713857],[600.27,1.4898016],[600.18,2.53473189]],[[601.87,0.28255953],[602.21,2.4659641],[602.22,5.49192551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568025287,[[600.51,0.30563276],[600.49,1.23713857],[600.41,1.23713857],[600.27,1.4898016],[600.18,2.53473189]],[[601.85,1.24710129],[601.86,0.28255953],[601.87,0.82798276],[601.93,1.24710129],[602.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568025482,[[600.52,0.30563276],[600.49,1.23713857],[600.42,1.23713857],[600.27,1.4898016],[600.19,2.53473189]],[[601.84,0.28255953],[601.85,1.24710129],[601.92,1.24710129],[602.07,1.49199462],[602.15,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568025790,[[600.53,0.30563276],[600.5,1.23713857],[600.42,2.08734916],[600.28,1.4898016],[600.19,2.53473189]],[[601.84,0.28255953],[601.85,2.08242945],[601.92,1.24710129],[602.07,1.49199462],[602.15,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568025982,[[600.54,0.30563276],[600.49,1.23713857],[600.42,2.08734916],[600.27,1.4898016],[600.2,0.65419035]],[[601.84,0.28255953],[601.85,2.08242945],[601.92,1.24710129],[602.07,1.49199462],[602.15,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026187,[[600.55,0.30563276],[600.5,1.23713857],[600.42,2.08734916],[600.28,1.4898016],[600.2,0.65419035]],[[601.84,0.28255953],[601.85,2.08242945],[601.92,1.24710129],[602.15,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026188,[[600.55,0.30563276],[600.5,1.23713857],[600.42,2.08734916],[600.28,1.4898016],[600.2,0.65419035]],[[601.84,1.52966082],[601.85,0.83532816],[601.92,1.24710129],[602.06,1.49199462],[602.15,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026388,[[600.56,0.30563276],[600.49,1.23713857],[600.42,2.08734916],[600.28,1.4898016],[600.2,0.65419035]],[[601.83,1.52966082],[601.85,0.83532816],[601.91,1.24710129],[602.05,1.49199462],[602.14,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026585,[[600.42,2.08734916],[600.2,0.65419035]],[[602.14,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026586,[[600.57,0.30563276],[600.48,1.23713857],[600.42,0.85021059],[600.4,1.23713857],[600.25,1.4898016]],[[601.82,0.28255953],[601.86,1.24710129],[601.94,1.24710129],[602.08,1.49199462],[602.18,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026789,[[600.58,0.30563276],[600.48,1.23713857],[600.4,1.23713857],[600.25,1.4898016],[600.17,0.65419035]],[[601.83,0.85179029],[601.85,0.28255953],[601.86,1.24710129],[601.94,1.24710129],[602.09,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026992,[[600.48,1.23713857],[600.4,1.23713857],[600.25,1.4898016]],[[601.83,0.85179029],[601.85,0.28255953],[601.86,1.24710129],[601.94,1.24710129],[602.09,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568026993,[[600.59,0.30563276],[600.48,1.23713857],[600.4,1.23713857],[600.25,1.4898016],[600.03,0.65419035]],[[601.82,0.28255953],[601.86,1.24710129],[601.94,1.24710129],[602.09,1.49199462],[602.53,1.66153883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568027190,[[600.6,0.30563276],[600.48,1.23713857],[600.4,1.23713857],[600.25,1.4898016],[600.04,0.65419035]],[[601.81,0.28255953],[601.82,0.84497264],[601.85,1.24710129],[601.93,1.24710129],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568027387,[[600.48,0.8407324],[600.29,1.23713857],[600.19,1.23713857],[600.05,0.65419035],[600.0,1.4898016]],[[601.81,0.28255953],[601.91,1.24710129],[602.02,1.24710129],[602.2,1.49199462],[602.31,3.16396437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568027585,[[600.28,1.23713857],[600.18,1.23713857],[599.99,1.4898016],[599.88,2.53473189],[599.7,2.53473189]],[[601.81,0.81238096],[601.9,1.24710129],[602.0,1.24710129],[602.18,1.49199462],[602.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568027792,[[600.29,1.54282961],[600.28,0.84555464],[600.18,1.23713857],[600.0,1.4898016],[599.97,0.65454273]],[[601.8,0.28261735],[601.89,1.24710129],[601.99,1.24710129],[602.18,1.49199462],[602.29,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568027986,[[599.97,0.65454273]],[[601.8,0.28261735],[601.89,1.24710129],[601.99,1.24710129],[602.18,1.49199462],[602.29,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568027987,[[600.3,0.30569104],[600.27,1.23713857],[600.17,1.23713857],[599.98,1.4898016],[599.97,0.65454273]],[[601.79,0.28261735],[601.89,0.82219172],[601.9,1.24710129],[602.0,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568028188,[[600.27,0.8474669],[600.26,1.23713857],[600.16,1.23713857],[599.97,1.4898016],[599.68,2.53473189]],[[601.89,1.24710129],[602.0,1.24710129],[602.19,1.49199462],[602.3,2.54616514],[602.31,3.16396437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568028392,[[600.28,0.30569827],[600.27,1.23713857],[600.17,1.23713857],[599.98,1.4898016],[599.97,0.65456765]],[[601.88,0.2826243],[601.89,0.84281095],[601.9,1.24710129],[602.0,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568028594,[[600.28,0.30569827],[600.27,2.05193065],[600.17,1.23713857],[599.98,1.4898016],[599.97,0.65456765]],[[601.88,0.2826243],[601.9,1.24710129],[602.0,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568028595,[[600.28,0.30569827],[600.27,2.05193065],[600.17,1.23713857],[599.98,1.4898016],[599.97,0.65456765]],[[601.88,0.2826243],[601.9,1.24710129],[602.0,1.24710129],[602.19,1.49199462],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568028891,[[600.28,0.30569827],[600.27,0.81479208],[600.26,1.23713857],[600.16,1.23713857],[599.97,1.4898016]],[[601.87,0.2826243],[601.89,1.24710129],[601.99,1.24710129],[602.18,1.49199462],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568029095,[[600.28,0.30569827],[600.27,2.05193065],[600.16,1.23713857],[599.97,1.4898016],[599.86,2.53473189]],[[601.86,0.2826243],[601.89,2.06291304],[602.0,1.24710129],[602.19,1.49199462],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568029295,[[600.28,0.30569827],[600.27,2.05193065],[600.17,1.23713857],[599.98,1.4898016],[599.86,2.53473189]],[[601.85,0.2826243],[601.89,2.06291304],[602.0,1.24710129],[602.19,1.49199462],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568029598,[[600.28,0.30569827],[600.27,0.81479208],[600.23,1.23713857],[600.12,1.23713857],[599.91,1.4898016]],[[601.84,0.2826243],[601.89,0.81581175],[601.95,1.24710129],[602.07,1.24710129],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568029893,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.12,1.23713857],[599.92,1.4898016]],[[601.83,0.2826243],[601.95,1.24710129],[602.06,1.24710129],[602.2,2.46374784],[602.39,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568030089,[[600.28,0.30569827],[600.27,0.81479208],[600.23,1.23713857],[600.12,1.23713857],[599.92,1.4898016]],[[601.82,0.2826243],[601.84,0.81115425],[601.95,1.24710129],[602.06,1.24710129],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568030289,[[600.28,0.30569827],[600.27,0.81479208],[600.12,1.23713857],[599.92,1.4898016]],[[601.82,0.2826243],[601.84,0.81115425],[601.95,1.24710129],[602.06,1.24710129],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568030290,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.12,1.23713857],[599.96,0.81861661]],[[601.81,0.2826243],[601.95,1.24710129],[602.06,1.24710129],[602.2,2.46374784],[602.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568030491,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.13,1.23713857],[599.96,0.81861661]],[[601.8,0.2826243],[601.81,0.83252886],[601.95,1.24710129],[602.06,1.24710129],[602.2,2.46374784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568030794,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.13,1.23713857],[599.96,0.81861661]],[[601.8,0.2826243],[601.81,0.83252886],[601.95,1.24710129],[602.06,1.24710129],[602.26,3.95574246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568030986,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.12,1.23713857],[599.96,0.81861661]],[[601.8,0.2826243],[601.81,0.83252886],[601.95,1.24710129],[602.06,1.24710129],[602.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568031186,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.13,1.23713857],[599.96,0.81861661]],[[601.8,0.2826243],[601.81,0.83252886],[601.95,1.24710129],[602.06,1.24710129],[602.27,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568031387,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.12,1.23713857],[599.96,0.81861661]],[[601.8,0.2826243],[601.81,0.83252886],[601.95,1.24710129],[602.06,1.24710129],[602.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568031592,[[600.28,0.30569827],[600.27,0.81479208],[600.24,1.23713857],[600.13,1.23713857],[599.96,0.81861661]],[[601.8,0.2826243],[601.81,0.83252886],[601.94,1.24710129],[602.05,1.24710129],[602.25,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568031788,[[600.27,0.81479208],[600.24,1.23713857],[600.13,1.23713857],[599.96,0.81861661],[599.81,0.65449568]],[[601.79,0.28261621],[601.81,0.83252886],[601.94,1.24710129],[602.05,1.24710129],[602.25,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568031987,[[600.28,0.30569012],[600.25,1.23713857],[600.13,1.23713857],[599.96,0.81861661],[599.81,0.65449568]],[[601.78,0.28261621],[601.95,1.24710129],[602.06,1.24710129],[602.25,2.46392136],[603.22,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568032187,[[600.29,0.30569012],[600.28,0.81692337],[600.25,1.23713857],[600.14,1.23713857],[599.96,0.81861661]],[[601.77,0.28261621],[601.78,0.83172512],[601.94,1.24710129],[602.05,1.24710129],[602.25,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568032391,[[600.29,0.30569012],[600.25,1.23713857],[600.14,1.23713857],[599.96,0.81861661],[599.82,0.65449568]],[[601.77,0.28261621],[601.94,1.24710129],[602.06,1.24710129],[602.25,2.46392136],[603.53,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568032600,[[600.3,0.30569012],[600.25,1.23713857],[600.14,1.23713857],[599.96,0.81861661],[599.94,1.4898016]],[[601.76,0.28261621],[601.94,1.24710129],[602.05,1.24710129],[602.25,2.46392136],[602.39,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568032795,[[600.31,0.30569012],[600.3,0.85018572],[600.26,1.23713857],[600.15,1.23713857],[599.96,0.81861661]],[[601.75,0.28261621],[601.94,2.06760036],[602.05,1.24710129],[602.25,3.95591598],[602.38,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568032991,[[600.31,0.30569012],[600.15,1.23713857],[599.96,0.81861661]],[[601.75,0.28261621],[601.94,2.06760036],[602.05,1.24710129],[602.25,3.95591598],[602.38,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568032992,[[600.33,1.23713857],[600.31,0.30569012],[600.23,1.23713857],[600.05,1.4898016],[599.93,2.53473189]],[[601.74,0.28261621],[601.88,1.24710129],[601.94,0.82049907],[601.97,1.24710129],[602.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568033197,[[600.33,1.23713857]],[[601.74,0.28261621],[601.88,1.24710129],[601.94,0.82049907],[601.97,1.24710129],[602.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568033198,[[600.34,1.54282869],[600.33,0.81168455],[600.24,1.23713857],[600.06,1.4898016],[599.94,2.53473189]],[[601.73,0.28261621],[601.87,1.24710129],[601.94,0.82049907],[601.97,1.24710129],[602.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568033392,[[600.35,0.30569012],[600.34,1.23713857],[600.24,1.23713857],[600.06,1.4898016],[599.95,3.18922757]],[[601.86,0.28261621],[601.88,1.24710129],[601.98,1.24710129],[602.14,2.46392136],[602.16,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568033597,[[600.45,1.23713857],[600.37,1.23713857],[600.35,0.30569012],[600.34,0.82066538],[600.21,1.4898016]],[[601.77,1.24710129],[601.85,0.28261621],[601.86,2.07017819],[602.01,1.49199462],[602.1,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568033791,[[600.46,0.30569012],[600.45,1.23713857],[600.37,1.23713857],[600.34,0.82066538],[600.22,1.4898016]],[[601.76,0.28261621],[601.79,1.24710129],[601.87,1.24710129],[602.03,1.49199462],[602.12,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568033996,[[600.46,0.30569012],[600.45,1.23713857],[600.37,1.23713857],[600.34,0.82066538],[600.22,1.4898016]],[[601.75,0.28261621],[601.79,1.24710129],[601.88,1.24710129],[602.03,1.49199462],[602.11,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568034196,[[600.46,0.30569012],[600.45,1.23713857],[600.37,1.23713857],[600.34,0.82066538],[600.22,1.4898016]],[[601.74,0.28261621],[601.79,2.07192447],[601.87,1.24710129],[602.02,1.49199462],[602.11,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568034392,[[600.5,1.23713857],[600.46,0.30569012],[600.43,1.23713857],[600.34,0.82066538],[600.29,1.4898016]],[[601.72,1.24710129],[601.73,0.28261621],[601.79,2.07192447],[601.93,1.49199462],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568034695,[[600.53,1.23713857],[600.51,0.30569012],[600.45,1.23713857],[600.34,0.82066538],[600.31,1.4898016]],[[601.71,0.28261621],[601.72,1.24710129],[601.79,0.82482318],[601.8,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568034893,[[600.54,0.30569012],[600.51,1.23713857],[600.43,1.23713857],[600.29,1.4898016],[600.25,0.65449568]],[[601.71,0.28261621],[601.74,1.24710129],[601.79,0.82482318],[601.82,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568035192,[[600.55,0.30569012],[600.52,1.23713857],[600.51,0.81758862],[600.44,1.23713857],[600.3,1.4898016]],[[601.7,0.28261621],[601.73,1.24710129],[601.79,0.82482318],[601.81,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568035397,[[600.56,0.30569012],[600.5,1.23713857],[600.42,1.23713857],[600.28,1.4898016],[600.23,0.65449568]],[[601.69,0.28261621],[601.75,1.24710129],[601.83,1.24710129],[601.92,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568035594,[[600.57,0.30569012],[600.51,1.23713857],[600.43,1.23713857],[600.3,0.82997884],[600.29,1.4898016]],[[601.68,0.28261621],[601.74,1.24710129],[601.75,0.82000014],[601.82,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568035794,[[600.51,1.23713857],[600.43,1.23713857],[600.3,0.82997884],[600.29,1.4898016],[600.2,2.53473189]],[[601.74,1.24710129],[601.75,0.82000014],[601.82,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568035990,[[600.52,0.30567237],[600.5,1.23713857],[600.42,1.23713857],[600.3,0.82997884],[600.28,1.4898016]],[[601.73,1.52969995],[601.75,0.82000014],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568036197,[[600.53,0.30567237],[600.51,1.23713857],[600.43,1.23713857],[600.3,0.82997884],[600.29,1.4898016]],[[601.72,0.28259866],[601.73,1.24710129],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568036495,[[600.54,1.54281094],[600.47,1.23713857],[600.34,1.4898016],[600.3,0.82997884],[600.25,2.53473189]],[[601.72,0.28259866],[601.73,2.08855564],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568036698,[[600.55,0.30567237],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65441706]],[[601.72,1.52969995],[601.73,0.84145435],[601.79,1.24710129],[601.92,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568036896,[[600.55,1.15436129],[600.54,1.23713857],[600.47,1.23713857],[600.34,1.4898016],[600.26,0.65441706]],[[601.71,0.28259866],[601.73,2.08855564],[601.8,1.24710129],[601.92,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568037092,[[600.56,0.30567237],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65441706]],[[601.92,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568037093,[[600.56,0.30567237],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65441706]],[[601.7,0.28259866],[601.72,1.24710129],[601.79,1.24710129],[601.92,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568037293,[[600.57,0.30567237],[600.54,2.07684665],[600.47,1.23713857],[600.33,1.4898016],[600.25,0.65441706]],[[601.69,0.28259866],[601.71,0.84078911],[601.73,1.24710129],[601.81,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568037493,[[600.58,0.30567237],[600.54,2.07684665],[600.47,1.23713857],[600.33,1.4898016],[600.25,3.18914895]],[[601.68,0.28259866],[601.73,1.24710129],[601.8,1.24710129],[601.92,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568037796,[[600.59,0.30567237],[600.54,2.07684665],[600.47,1.23713857],[600.33,1.4898016],[600.26,0.65441706]],[[601.67,0.28259866],[601.72,1.24710129],[601.73,0.84594477],[601.8,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568037998,[[600.6,0.30567237],[600.54,0.83970808],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016]],[[601.66,0.28259866],[601.72,1.24710129],[601.73,0.84594477],[601.79,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568038292,[[600.33,1.4898016]],[[601.66,0.28259866],[601.72,1.24710129],[601.73,0.84594477],[601.79,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568038293,[[600.61,0.30567237],[600.52,1.23713857],[600.44,1.23713857],[600.3,1.4898016],[600.25,0.65441706]],[[601.65,0.28259866],[601.72,1.24710129],[601.73,0.84594477],[601.8,1.24710129],[601.92,3.95591598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568038597,[[600.62,0.30567237],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.25,0.65441706]],[[601.64,0.28259866],[601.72,1.24710129],[601.73,0.84594477],[601.79,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568038896,[[600.63,0.30567237],[600.62,0.83912599],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016]],[[601.63,0.28259866],[601.72,1.24710129],[601.73,0.84594477],[601.79,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568039098,[[600.63,0.30567237],[600.53,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.11,2.53473189]],[[601.62,0.28259866],[601.71,1.24710129],[601.73,0.84594477],[601.79,1.24710129],[601.92,3.95591598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568039298,[[600.64,0.30567237],[600.63,0.84203644],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016]],[[601.61,0.28259866],[601.73,1.24710129],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568039497,[[600.64,0.30567237],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016]],[[601.61,0.28259866],[601.73,1.24710129],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568039498,[[600.64,0.30567237],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016],[600.26,0.65441706]],[[601.6,0.28259866],[601.73,2.0688477],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568039698,[[600.65,0.30567237],[600.64,0.84236907],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016]],[[601.59,0.28259866],[601.73,2.0688477],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568039893,[[600.65,0.30567237],[600.64,0.84236907],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016]],[[601.58,0.28259866],[601.73,2.0688477],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568040095,[[600.64,0.84236907],[600.54,1.23713857],[600.33,1.4898016]],[[601.73,2.0688477],[601.8,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568040096,[[600.64,0.84236907],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65439946]],[[601.57,0.28259518],[601.72,1.24710129],[601.73,0.82174641],[601.8,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568040302,[[600.65,0.3056689],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016],[600.26,0.65439946]],[[601.56,0.28259518],[601.73,2.0688477],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568040495,[[600.66,0.3056689],[600.64,0.84411534],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016]],[[601.55,0.28259518],[601.73,1.24710129],[601.8,1.24710129],[601.92,2.46392136],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568040698,[[600.67,0.3056689],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65439946]],[[601.54,0.28259518],[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568040999,[[600.68,0.3056689],[600.67,0.82640314],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016]],[[601.53,0.28259518],[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568041201,[[600.68,0.3056689],[600.53,1.23713857],[600.46,1.23713857],[600.32,1.4898016],[600.26,0.65439946]],[[601.52,0.28259518],[601.72,1.24710129],[601.73,0.82449055],[601.79,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568041401,[[600.69,0.3056689],[600.68,0.8357166],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016]],[[601.51,0.28259518],[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568041602,[[600.69,0.3056689],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[599.7,2.52582458]],[[601.5,0.28259518],[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568041801,[[600.7,0.3056689],[600.69,0.85218146],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016]],[[601.49,0.28259518],[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568042001,[[600.7,0.3056689],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[597.59,2.47033763]],[[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[602.02,2.54616514],[603.51,1.66318051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568042302,[[600.71,0.30566861],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.25,3.18913135]],[[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568042303,[[600.71,0.30566861],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.25,3.18913135]],[[601.72,0.28259494],[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568042499,[[600.7,0.83920914],[600.53,1.23713857],[600.46,1.23713857],[600.32,1.4898016],[600.25,0.65439946]],[[601.72,1.52969623],[601.73,0.82449055],[601.8,1.24710129],[601.92,2.46392136],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568042800,[[600.71,0.30567119],[600.53,1.23713857],[600.46,1.23713857],[600.32,1.4898016],[600.25,0.65439946]],[[601.71,0.28259494],[601.72,1.24710129],[601.73,0.82449055],[601.79,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568042994,[[600.71,0.82166325],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.25,3.18913135]],[[601.71,0.28259494],[601.73,2.07159184],[601.8,1.24710129],[601.92,2.46392136],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568043196,[[600.53,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.26,0.65439946],[600.24,3.37676833]],[[601.7,0.28259494],[601.72,1.24710129],[601.73,0.82449055],[601.79,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568043399,[[600.54,0.30567304],[600.53,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.25,0.65439946]],[[601.69,0.28259494],[601.72,1.24710129],[601.73,0.82449055],[601.8,1.24710129],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568043599,[[600.54,0.30567304],[600.53,1.23713857],[600.46,1.23713857],[600.32,1.4898016],[600.25,0.65439946]],[[601.68,0.28259494],[601.72,1.24710129],[601.73,0.82449055],[601.8,1.24710129],[601.91,3.16479293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568043802,[[600.54,0.30567304],[600.53,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.25,0.65439946]],[[601.67,0.28259494],[601.72,1.24710129],[601.73,0.82449055],[601.79,1.24710129],[601.91,6.53557652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568044002,[[600.54,0.30567304],[600.52,1.23713857],[600.45,1.23713857],[600.31,1.4898016],[600.25,0.65439946]],[[601.66,0.28259494],[601.71,1.24710129],[601.73,0.82449055],[601.79,1.24710129],[601.91,6.53557652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568044296,[[600.52,1.23713857],[600.45,1.23713857],[600.31,1.4898016]],[[601.66,0.28259494],[601.71,1.24710129],[601.73,0.82449055],[601.79,1.24710129],[601.91,6.53557652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568044297,[[600.52,1.23713857],[600.45,1.23713857],[600.31,1.4898016]],[[601.71,1.24710129],[601.73,0.82449055],[601.79,1.24710129],[601.91,6.53557652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568044503,[[600.53,1.54281068],[600.44,1.23713857],[600.31,1.4898016],[600.22,2.53473189],[600.13,0.65440614]],[[601.7,0.28259837],[601.73,2.07159184],[601.81,1.24710129],[601.91,6.53557652],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568044703,[[600.54,0.30567211],[600.52,1.23713857],[600.44,1.23713857],[600.3,1.4898016],[600.23,0.65440614]],[[601.69,0.28259837],[601.73,1.24710129],[601.81,1.24710129],[601.91,6.53557652],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568044906,[[600.55,0.30567211],[600.52,1.23713857],[600.44,1.23713857],[600.3,1.4898016],[600.23,0.65440614]],[[601.68,0.28259837],[601.73,2.06003318],[601.81,1.24710129],[601.91,6.53557652],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568045099,[[600.56,0.30567211],[600.55,0.85226462],[600.52,1.23713857],[600.44,1.23713857],[600.3,1.4898016]],[[601.67,0.28259837],[601.73,2.06003318],[601.81,1.24710129],[601.91,6.53557652],[601.92,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568045296,[[600.56,0.30567211],[600.52,1.23713857],[600.44,1.23713857],[600.3,1.4898016],[599.9,1.64594653]],[[601.66,0.28259837],[601.72,1.24710129],[601.73,0.81293189],[601.8,1.24710129],[601.91,6.53557652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568045497,[[600.57,0.30567211],[600.56,0.83621553],[600.51,1.23713857],[600.44,1.23713857],[600.3,1.4898016]],[[601.65,0.28259837],[601.72,1.24710129],[601.8,1.24710129],[601.91,6.53557652],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568045703,[[600.57,0.30567211],[600.51,1.23713857],[600.44,1.23713857],[600.3,1.4898016],[600.21,2.53473189]],[[601.64,0.28259837],[601.72,2.06119736],[601.79,1.24710129],[601.91,6.53557652],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568045904,[[600.58,0.30567211],[600.57,0.84045648],[600.51,1.23713857],[600.43,1.23713857],[600.3,1.4898016]],[[601.63,0.28259837],[601.72,2.06119736],[601.79,1.24710129],[601.91,6.53557652],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568046103,[[600.58,0.30567211],[600.51,1.23713857],[600.43,1.23713857]],[[601.72,2.06119736],[601.91,6.53557652],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568046104,[[600.58,0.30567211],[600.51,1.23713857],[600.43,1.23713857],[600.29,1.4898016],[600.2,2.53473189]],[[601.62,0.28259837],[601.72,2.06119736],[601.8,1.24710129],[601.91,6.53557652],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568046305,[[600.59,0.30567211],[600.58,0.82066538],[600.51,1.23713857],[600.43,1.23713857],[600.29,1.4898016]],[[601.61,0.28259837],[601.72,2.06119736],[601.8,1.24710129],[601.91,6.53557652],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568046505,[[600.59,0.30567211],[600.51,1.23713857],[600.43,1.23713857],[600.29,1.4898016],[600.22,0.65440614]],[[601.6,0.28259837],[601.72,2.06119736],[601.8,1.24710129],[601.91,6.53557652],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568046701,[[600.6,0.30567211],[600.59,0.84644371],[600.5,1.23713857],[600.42,1.23713857],[600.28,1.4898016]],[[601.59,0.28259837],[601.72,2.06119736],[601.79,1.24710129],[601.91,6.53557652],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568046902,[[600.6,0.30567211],[600.59,0.84644371],[600.49,1.23713857],[600.42,1.23713857],[600.28,1.4898016]],[[601.58,0.28259837],[601.71,1.24710129],[601.72,0.81409607],[601.79,1.24710129],[601.91,6.53557652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568047106,[[600.6,0.30567211],[600.59,0.84644371],[600.5,1.23713857],[600.43,1.23713857],[600.29,1.4898016]],[[601.57,0.28259837],[601.72,2.06119736],[601.8,1.24710129],[601.91,6.53557652],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568047308,[[600.6,0.30567211],[600.59,0.84644371],[600.5,1.23713857],[600.43,1.23713857],[600.28,1.4898016]],[[601.56,0.28259837],[601.71,1.24710129],[601.79,1.24710129],[601.91,6.53557652],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568047606,[[600.6,0.30567211],[600.59,0.84644371],[600.5,1.23713857],[600.44,1.23713857],[600.28,1.4898016]],[[601.55,0.28259837],[601.56,0.83904283],[601.71,1.24710129],[601.79,1.24710129],[601.9,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568047807,[[600.6,0.30567211],[600.59,0.84644371],[600.5,1.23713857],[600.43,1.23713857],[600.28,1.4898016]],[[601.55,0.28259837],[601.71,1.24710129],[601.79,1.24710129],[601.9,2.46392136],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568048107,[[600.6,0.30567211],[600.59,0.84644371],[600.52,1.23713857],[600.45,1.23713857],[600.31,1.4898016]],[[601.54,0.28259837],[601.71,1.24710129],[601.79,1.24710129],[601.9,5.62871429],[601.91,3.37078359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568048306,[[600.59,0.84644371],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016],[600.25,2.53473189]],[[601.7,1.24710129],[601.71,0.84328497],[601.77,1.24710129],[601.9,5.62871429],[601.91,4.86277821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568048509,[[600.6,0.30567739],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65444333]],[[601.69,0.28260363],[601.7,1.24710129],[601.77,1.24710129],[601.9,5.62871429],[601.91,4.86277821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568048806,[[600.61,0.30567739],[600.6,0.84303548],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016]],[[601.69,1.09503468],[601.7,1.24710129],[601.77,1.24710129],[601.9,5.62871429],[601.91,4.86277821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568049007,[[600.61,0.30567739],[600.54,1.23713857],[600.47,1.23713857],[600.33,1.4898016],[599.5,2.53473189]],[[601.68,0.28260363],[601.7,1.24710129],[601.77,1.24710129],[601.9,5.62871429],[601.91,4.86277821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568049308,[[600.62,0.30567739],[600.54,1.23713857],[600.47,1.23713857],[600.34,1.4898016],[600.13,2.53473189]],[[601.67,0.28260363],[601.69,1.24710129],[601.7,0.83829512],[601.77,1.24710129],[601.9,7.12070891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568049503,[[600.63,0.30567739],[600.54,2.08582922],[600.47,1.23713857],[600.33,1.4898016],[600.14,0.65444333]],[[601.66,0.28260363],[601.69,1.24710129],[601.76,1.24710129],[601.9,7.12070891],[603.56,2.49577586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568049710,[[600.64,0.30567739],[600.54,2.08582922],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65444333]],[[601.65,0.28260363],[601.68,1.24710129],[601.69,0.83455273],[601.76,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568050006,[[600.54,2.08582922],[600.33,1.4898016],[600.26,0.65444333]],[[601.69,0.83455273],[601.76,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568050007,[[600.65,0.30567739],[600.54,2.08582922],[600.47,1.23713857],[600.33,1.4898016],[600.26,0.65444333]],[[601.64,0.28260363],[601.69,1.24710129],[601.76,1.24710129],[601.89,2.46392136],[601.9,4.65678755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568050203,[[600.66,0.30567739],[600.54,2.08582922],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65444333]],[[601.63,0.28260363],[601.68,1.24710129],[601.69,0.81675559],[601.75,1.24710129],[601.89,3.95591598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568050406,[[600.67,0.30567739],[600.54,2.08582922],[600.46,1.23713857],[600.33,1.4898016],[600.26,0.65444333]],[[601.62,0.28260363],[601.68,1.24710129],[601.75,1.24710129],[601.89,3.95591598],[602.46,1.66400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568050602,[[600.68,0.30567739],[600.55,1.23713857],[600.54,0.84869065],[600.48,1.23713857],[600.34,1.4898016]],[[601.61,0.28260363],[601.62,0.8411227],[601.69,1.24710129],[601.76,1.24710129],[601.88,3.16479293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568050808,[[600.69,0.30567739],[600.55,1.23713857],[600.54,0.84869065],[600.48,1.23713857],[600.34,1.4898016]],[[601.61,0.28260363],[601.62,0.8411227],[601.69,1.24710129],[601.76,1.24710129],[601.88,3.16479293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568051009,[[600.55,1.23713857],[600.54,0.84869065],[600.48,1.23713857],[600.32,1.4898016],[600.24,2.53473189]],[[601.61,0.28260363],[601.62,0.8411227],[601.67,1.24710129],[601.74,1.24710129],[601.87,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568051207,[[600.54,0.84869065]],[[601.61,0.28260363],[601.62,0.8411227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568051208,[[600.56,0.30569231],[600.54,0.84869065],[600.51,1.23713857],[600.44,1.23713857],[600.3,1.4898016]],[[601.61,0.28260363],[601.62,0.8411227],[601.64,1.24710129],[601.72,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568051409,[[600.57,0.30569231],[600.52,1.23713857],[600.45,1.23713857],[600.31,1.4898016],[600.23,3.18917522]],[[601.61,0.28260363],[601.62,0.8411227],[601.65,1.24710129],[601.73,1.24710129],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568051609,[[600.58,0.30569231],[600.51,2.05464403],[600.44,1.23713857],[600.31,1.4898016],[600.24,0.65444333]],[[601.61,0.28260363],[601.62,0.8411227],[601.65,1.24710129],[601.72,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568051810,[[600.59,0.30569231],[600.51,2.05464403],[600.44,1.23713857],[600.3,1.4898016],[600.23,0.65444333]],[[601.61,0.28260363],[601.62,0.8411227],[601.64,1.24710129],[601.72,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568052006,[[600.51,2.05464403],[600.44,1.23713857],[600.3,1.4898016],[600.23,0.65444333]],[[601.61,0.28260363],[601.62,0.8411227],[601.64,1.24710129],[601.72,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568052007,[[600.51,0.81750546],[600.35,1.23713857],[600.26,1.23713857],[600.09,1.4898016],[599.99,3.34599865]],[[601.61,0.28260363],[601.62,0.8411227],[601.72,1.24710129],[601.81,1.24710129],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568052211,[[600.34,1.23713857],[600.25,1.23713857],[600.08,1.4898016],[600.0,0.6547071],[599.99,0.81126676]],[[601.61,0.28260363],[601.62,0.8411227],[601.72,1.24710129],[601.81,1.24710129],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568052507,[[600.35,0.30572701],[600.33,1.23713857],[600.23,1.23713857],[600.07,1.4898016],[599.99,1.46602198]],[[601.6,0.28265292],[601.62,0.8411227],[601.7,1.24710129],[601.79,1.24710129],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568052708,[[600.36,0.30572701],[600.34,0.81151824],[600.32,1.23713857],[600.23,1.23713857],[600.06,1.4898016]],[[601.59,0.28265292],[601.62,0.8411227],[601.69,1.24710129],[601.78,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568052909,[[600.32,1.23713857],[600.23,1.23713857],[600.06,1.4898016]],[[601.59,0.28265292],[601.62,0.8411227],[601.69,1.24710129],[601.78,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568052910,[[600.37,0.30572701],[600.31,1.23713857],[600.22,1.23713857],[600.05,1.4898016],[599.96,0.65475522]],[[601.58,0.28265292],[601.68,1.24710129],[601.77,1.24710129],[601.94,1.49199462],[602.05,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568053105,[[600.31,1.23713857],[600.22,1.23713857],[600.05,1.4898016],[599.95,0.65475963],[596.87,7.21664166]],[[601.57,0.28265801],[601.58,0.28265292],[601.59,0.84394903],[601.69,1.24710129],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568053312,[[600.31,2.06478905],[600.22,1.23713857],[600.05,1.4898016],[599.79,0.65475963],[599.7,0.85151622]],[[601.57,0.28265801],[601.58,0.28265292],[601.59,0.84394903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568053313,[[600.31,2.06478905],[600.22,1.23713857],[600.05,1.4898016],[599.79,0.65475963],[599.7,0.85151622]],[[601.57,0.28265801],[601.58,0.28265292],[601.59,0.84394903],[601.71,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568053513,[[600.38,0.30573228],[600.31,2.06478905],[600.21,1.23713857],[600.04,1.4898016],[600.0,2.58631699]],[[601.57,0.28265801],[601.59,0.84394903],[601.7,1.24710129],[601.8,1.24710129],[602.48,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568053706,[[600.33,1.23713857],[600.32,0.30573228],[600.31,0.82765048],[600.23,1.23713857],[600.06,1.4898016]],[[601.56,0.28265801],[601.59,0.84394903],[601.72,1.24710129],[601.82,1.24710129],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568054006,[[600.32,0.30573228],[600.06,1.4898016]],[[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568054007,[[600.34,0.30573228],[600.32,1.23713857],[600.22,1.23713857],[600.06,1.4898016],[600.01,0.65475963]],[[601.55,0.28265801],[601.72,1.24710129],[601.81,1.24710129],[601.88,3.37078359],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568054213,[[600.35,0.30573228],[600.32,2.05381247],[600.22,1.23713857],[600.05,1.4898016],[600.01,0.65475963]],[[601.54,0.28265801],[601.72,2.08073899],[601.81,1.24710129],[601.84,2.46392136],[601.88,3.37078359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568054412,[[600.36,0.30573228],[600.33,1.23713857],[600.32,0.8166739],[600.24,1.23713857],[600.07,1.4898016]],[[601.53,0.28265801],[601.71,1.24710129],[601.72,0.8336377],[601.8,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568054610,[[600.37,0.30573228],[600.34,1.23713857],[600.25,1.23713857],[600.08,1.4898016],[599.98,2.53473189]],[[601.52,0.28265801],[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568054807,[[600.38,0.30573228],[600.33,1.23713857],[600.24,1.23713857],[600.07,1.4898016],[599.97,2.53473189]],[[601.51,0.28265801],[601.71,1.24710129],[601.72,0.84165223],[601.8,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568055108,[[600.39,0.30573228],[600.37,0.8225181],[600.33,1.23713857],[600.24,1.23713857],[600.07,1.4898016]],[[601.5,0.28265801],[601.71,1.24710129],[601.8,1.24710129],[601.84,2.46392136],[602.47,3.37664292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568055314,[[600.4,0.30573228],[600.33,1.23713857],[600.24,1.23713857],[600.08,1.4898016],[599.57,2.52582458]],[[601.49,0.28265801],[601.71,0.8358288],[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568055612,[[600.41,0.30573228],[600.34,1.23713857],[600.33,0.83749264],[600.25,1.23713857],[600.08,1.4898016]],[[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568055613,[[600.41,0.30573228],[600.34,1.23713857],[600.33,0.83749264],[600.25,1.23713857],[600.08,1.4898016]],[[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136],[601.98,1.49199462],[602.47,2.49425802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568055909,[[600.42,0.30573228],[600.34,0.83250113],[600.33,1.23713857],[600.24,1.23713857],[600.07,1.4898016]],[[601.71,0.28264417],[601.72,2.08559223],[601.81,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568056111,[[600.43,0.30573228],[600.34,1.23713857],[600.25,1.23713857],[600.09,1.4898016],[599.98,3.18949152]],[[601.71,1.52974546],[601.72,0.83849094],[601.8,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568056314,[[600.44,0.30573228],[600.34,2.05508112],[600.25,1.23713857],[600.09,1.4898016],[599.99,0.65475963]],[[601.7,0.28264417],[601.71,1.24710129],[601.72,0.83849094],[601.8,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568056514,[[600.45,0.3057183],[600.35,1.23713857],[600.34,0.81794255],[600.25,1.23713857],[600.09,1.4898016]],[[601.69,0.28264404],[601.72,2.08559223],[601.81,1.24710129],[601.84,2.46392136],[602.08,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568056715,[[600.46,0.3057183],[600.34,2.05508112],[600.25,1.23713857],[600.08,1.4898016],[600.0,0.6547293]],[[601.68,0.28264404],[601.71,1.24710129],[601.72,0.83849094],[601.8,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568056910,[[600.47,0.3057183],[600.34,1.23713857],[600.25,1.23713857],[600.08,1.4898016],[599.99,0.6547293]],[[601.67,0.28264404],[601.71,1.24710129],[601.8,1.24710129],[601.84,2.46392136],[602.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568057211,[[600.48,0.3057183],[600.36,1.23713857],[600.34,0.85238399],[600.26,1.23713857],[600.1,1.4898016]],[[601.66,0.28264404],[601.71,0.81236869],[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568057513,[[600.49,0.3057183],[600.34,2.08952256],[600.25,1.23713857],[600.09,1.4898016],[600.01,1.47092482]],[[601.65,0.28264404],[601.7,1.24710129],[601.79,1.24710129],[601.84,2.46392136],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568057708,[[600.5,0.3057183],[600.35,1.23713857],[600.26,1.23713857],[600.1,1.4898016],[600.01,0.81619552]],[[601.64,0.28264404],[601.71,2.07935284],[601.8,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568057909,[[600.51,0.3057183],[600.49,0.82828688],[600.35,1.23713857],[600.26,1.23713857],[600.1,1.4898016]],[[601.63,0.28264404],[601.71,2.07935284],[601.8,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568058112,[[600.52,0.3057183],[600.49,0.82828688],[600.35,1.23713857],[600.26,1.23713857],[600.1,1.4898016]],[[601.62,0.28264404],[601.71,2.07935284],[601.8,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568058313,[[600.53,0.3057183],[600.36,1.23713857],[600.27,1.23713857],[600.1,1.4898016],[599.33,2.52582458]],[[601.61,0.28264404],[601.71,2.07935284],[601.8,1.24710129],[601.84,2.46392136],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568058517,[[600.53,0.83993181],[600.37,1.23713857],[600.27,1.23713857],[600.11,1.4898016],[600.01,4.00565671]],[[601.6,0.28264404],[601.71,2.07935284],[601.81,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568058707,[[600.27,1.23713857],[600.01,4.00565671]],[[601.71,2.07935284],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568058708,[[600.36,1.23713857],[600.27,1.23713857],[600.1,1.4898016],[600.02,0.6547293],[600.01,0.81619552]],[[601.59,0.28264404],[601.71,2.07935284],[601.8,1.24710129],[601.84,2.46392136],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568058909,[[600.37,1.54285443],[600.36,0.84192808],[600.28,1.23713857],[600.11,1.4898016],[600.01,4.00565671]],[[601.58,0.28264404],[601.71,0.83225155],[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568059113,[[600.01,4.00565671]],[[601.58,0.28264404],[601.71,0.83225155],[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568059114,[[600.39,1.23713857],[600.38,0.30571586],[600.29,1.23713857],[600.13,1.4898016],[600.03,2.53473189]],[[601.57,0.28264404],[601.72,1.24710129],[601.81,1.24710129],[601.84,2.46392136],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568059309,[[600.4,0.30571586],[600.38,1.23713857],[600.37,0.83036633],[600.29,1.23713857],[600.12,1.4898016]],[[601.56,0.28264404],[601.72,2.06898346],[601.81,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568059510,[[600.37,0.83036633]],[[601.56,0.28264404],[601.72,2.06898346],[601.81,1.24710129],[601.84,2.46392136],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568059511,[[600.41,0.30571586],[600.39,1.23713857],[600.37,0.83036633],[600.3,1.23713857],[600.13,1.4898016]],[[601.55,0.28264404],[601.72,2.06898346],[601.81,1.24710129],[601.98,1.49199462],[602.08,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568059713,[[600.42,0.30571586],[600.38,1.23713857],[600.29,1.23713857],[600.12,1.4898016],[600.04,0.6547293]],[[601.54,0.28264404],[601.72,2.06898346],[601.81,1.24710129],[601.97,1.49199462],[602.07,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568059916,[[600.43,0.30571586],[600.38,1.23713857],[600.28,1.23713857],[600.12,1.4898016],[600.03,0.6547293]],[[601.53,0.28264404],[601.71,1.24710129],[601.72,0.82188217],[601.8,1.24710129],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568060112,[[600.44,0.30571586],[600.38,2.0811461],[600.29,1.23713857],[600.12,1.4898016],[600.03,0.6547293]],[[601.52,0.28264404],[601.72,1.24710129],[601.81,1.24710129],[601.97,1.49199462],[602.08,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568060416,[[600.38,2.0811461],[600.12,1.4898016],[600.03,0.6547293]],[[601.52,0.28264404],[601.72,1.24710129],[601.81,1.24710129],[601.97,1.49199462],[602.08,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568060417,[[600.45,0.30571586],[600.38,0.84400753],[600.37,1.23713857],[600.28,1.23713857],[600.12,1.4898016]],[[601.51,0.28264404],[601.71,1.24710129],[601.72,0.83993181],[601.8,1.24710129],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568060617,[[600.46,0.30571779],[600.38,1.23713857],[600.29,1.23713857],[600.12,1.4898016],[600.03,0.65468989]],[[601.5,0.28264359],[601.71,1.24710129],[601.81,1.24710129],[601.97,3.95689459],[602.23,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568060815,[[600.47,0.30571779],[600.38,2.05777307],[600.29,1.23713857],[600.12,1.4898016],[600.03,0.65468989]],[[601.49,0.28264359],[601.71,2.06806851],[601.8,1.24710129],[601.96,1.49199462],[601.97,2.46489997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568061118,[[600.48,0.30571779],[600.38,0.8206345],[600.37,1.23713857],[600.28,1.23713857],[600.12,1.4898016]],[[601.7,1.24710129],[601.71,0.82096722],[601.79,1.24710129],[601.96,1.49199462],[601.97,2.46489997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568061413,[[600.49,0.30571779],[600.37,1.23713857],[600.28,1.23713857],[600.12,1.4898016],[600.03,3.18942178]],[[601.69,0.28264573],[601.7,1.24710129],[601.79,1.24710129],[601.96,1.49199462],[601.97,2.46489997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568061616,[[600.5,0.30571779],[600.39,1.23713857],[600.37,0.83768539],[600.3,1.23713857],[600.13,1.4898016]],[[601.69,0.28264573],[601.7,0.81547907],[601.71,1.24710129],[601.8,1.24710129],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568061813,[[600.37,0.83768539]],[[601.69,0.28264573],[601.7,0.81547907],[601.71,1.24710129],[601.8,1.24710129],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568061814,[[600.51,0.30571779],[600.48,1.23713857],[600.41,1.23713857],[600.37,0.83768539],[600.27,1.4898016]],[[601.6,1.24710129],[601.68,1.24710129],[601.69,0.28264573],[601.7,0.81547907],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568062017,[[600.52,0.30571779],[600.48,1.23713857],[600.41,1.23713857],[600.37,0.83768539],[600.27,1.4898016]],[[601.59,0.28264573],[601.6,1.24710129],[601.67,1.24710129],[601.7,0.81547907],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568062214,[[600.53,0.30571779],[600.48,1.23713857],[600.41,1.23713857],[600.37,0.83768539],[600.27,1.4898016]],[[601.59,1.52974702],[601.67,1.24710129],[601.7,0.81547907],[601.8,1.49199462],[601.88,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568062413,[[600.54,0.30571779],[600.48,1.23713857],[600.41,1.23713857],[600.37,0.83768539],[600.27,1.4898016]],[[601.58,0.28264573],[601.59,1.24710129],[601.67,1.24710129],[601.7,0.81547907],[601.8,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568062617,[[600.55,0.30571779],[600.49,1.23713857],[600.41,1.23713857],[600.37,0.83768539],[600.28,1.4898016]],[[601.58,0.28264573],[601.6,1.24710129],[601.67,1.24710129],[601.7,0.81547907],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568062816,[[600.56,0.30571779],[600.48,1.23713857],[600.4,1.23713857],[600.37,0.83768539],[600.27,1.4898016]],[[601.57,0.28264573],[601.62,1.24710129],[601.69,1.24710129],[601.7,0.81547907],[601.8,3.16550127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568063018,[[600.57,0.30571779],[600.49,1.23713857],[600.42,1.23713857],[600.37,0.83768539],[600.28,1.4898016]],[[601.56,0.28264573],[601.6,1.24710129],[601.68,1.24710129],[601.7,0.81547907],[601.8,3.16550127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568063215,[[600.58,0.30571779],[600.48,1.23713857],[600.41,1.23713857],[600.27,1.4898016],[600.21,0.65468989]],[[601.55,0.28264573],[601.6,1.24710129],[601.67,1.24710129],[601.8,3.16550127],[602.23,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568063418,[[600.58,0.84359044],[600.49,1.23713857],[600.41,1.23713857],[600.28,1.4898016],[600.2,2.53473189]],[[601.6,0.82737234],[601.61,1.24710129],[601.68,1.24710129],[601.8,3.16550127],[601.9,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568063616,[[600.59,0.30571467],[600.49,1.23713857],[600.42,1.23713857],[600.28,1.4898016],[600.2,3.18938253]],[[601.59,0.28264045],[601.61,1.24710129],[601.68,1.24710129],[601.8,3.16550127],[601.9,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568063820,[[600.6,0.30571467],[600.59,0.82146729],[600.49,1.23713857],[600.41,1.23713857],[600.28,1.4898016]],[[601.58,0.28264045],[601.59,0.82670698],[601.6,1.24710129],[601.68,1.24710129],[601.8,3.16550127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568064121,[[600.61,0.30571285],[600.49,1.23713857],[600.41,1.23713857],[600.28,1.4898016],[600.21,0.65465304]],[[601.57,0.28263867],[601.61,1.24710129],[601.68,1.24710129],[601.8,3.16550127],[601.9,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568064320,[[600.62,0.30571285],[600.61,0.82080086],[600.49,1.23713857],[600.41,1.23713857],[600.28,1.4898016]],[[601.56,0.28263867],[601.61,1.24710129],[601.68,2.07355826],[601.8,3.16550127],[601.9,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568064616,[[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.21,0.65465304],[600.17,2.53473189]],[[601.55,0.28263867],[601.62,1.24710129],[601.68,0.82645697],[601.7,1.24710129],[601.8,3.16550127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568064818,[[600.48,0.30571574],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65465304]],[[601.54,0.28263867],[601.62,1.24710129],[601.68,0.82645697],[601.7,1.24710129],[601.82,3.16550127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568065017,[[600.48,0.30571574],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65465304]],[[601.53,0.28263867],[601.62,1.24710129],[601.68,0.82645697],[601.7,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568065217,[[600.48,0.30571574],[600.46,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65465304]],[[601.52,0.28263867],[601.62,1.24710129],[601.68,0.82645697],[601.7,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568065418,[[600.49,0.30571574],[600.47,1.23713857],[600.4,1.23713857]],[[601.68,0.82645697],[601.7,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568065419,[[600.49,0.30571574],[600.47,1.23713857],[600.4,1.23713857],[600.26,1.4898016],[600.17,3.18938493]],[[601.51,0.28263867],[601.63,1.24710129],[601.68,0.82645697],[601.7,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568065615,[[600.5,0.30571574],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65465304]],[[601.5,0.28263867],[601.62,1.24710129],[601.7,1.24710129],[601.79,3.37186325],[601.92,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568065821,[[600.51,0.30571574],[600.47,2.07790216],[600.39,1.23713857],[600.26,1.4898016],[600.05,0.65465304]],[[601.49,0.28263867],[601.62,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.92,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568066016,[[600.52,0.30571574],[600.48,1.23713857],[600.47,0.84076359],[600.4,1.23713857],[600.27,1.4898016]],[[601.48,0.28263867],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.92,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568066320,[[600.53,0.30571574],[600.48,1.23713857],[600.41,1.23713857],[600.27,1.4898016],[600.19,0.65465304]],[[601.47,0.28263867],[601.64,1.24710129],[601.7,0.81439615],[601.71,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568066519,[[600.48,1.23713857],[600.41,1.23713857],[600.27,1.4898016],[600.19,0.65465304]],[[601.47,0.28263867],[601.64,1.24710129],[601.7,0.81439615],[601.71,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568066520,[[600.54,0.30571574],[600.48,1.23713857],[600.4,1.23713857],[600.27,1.4898016],[600.19,0.65465304]],[[601.46,0.28263867],[601.63,1.24710129],[601.7,0.81439615],[601.71,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568066720,[[600.55,0.30571574],[600.48,2.0565254],[600.4,1.23713857],[600.27,1.4898016],[600.19,0.65465304]],[[601.45,0.28263867],[601.63,1.24710129],[601.7,0.81439615],[601.71,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568066923,[[600.48,2.0565254],[600.4,1.23713857],[600.19,0.65465304]],[[601.63,1.24710129],[601.7,0.81439615],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568066924,[[600.56,0.30571574],[600.48,0.81938683],[600.47,1.23713857],[600.4,1.23713857],[600.26,1.4898016]],[[601.44,0.28263867],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568067120,[[600.57,0.30571574],[600.48,0.81938683],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016]],[[601.43,0.28263867],[601.62,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568067325,[[600.58,0.30571574],[600.48,0.81938683],[600.47,1.23713857],[600.39,1.23713857],[600.26,1.4898016]],[[601.42,0.28263867],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568067526,[[600.47,1.23713857],[600.39,1.23713857],[600.26,1.4898016],[599.61,2.52582458],[598.77,1.64835139]],[[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462],[602.77,1.66435925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568067728,[[600.48,0.30571468],[600.47,2.07815074],[600.4,1.23713857],[600.26,1.4898016],[600.05,0.65466653]],[[601.62,0.28263769],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568068027,[[600.48,0.30571468],[600.47,2.07815074],[600.39,1.23713857],[600.26,1.4898016],[600.18,0.65466653]],[[601.62,0.28263769],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568068329,[[600.48,0.30571468],[600.47,2.07815074],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65466653]],[[601.62,0.28263769],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568068529,[[600.48,0.30571468],[600.47,2.07815074],[600.39,1.23713857],[600.18,0.65466653]],[[601.62,0.28263769],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568068530,[[600.48,0.30571468],[600.47,2.07815074],[600.39,1.23713857],[600.26,1.4898016],[600.18,0.65466653]],[[601.62,0.28263769],[601.63,1.24710129],[601.7,2.06149744],[601.79,3.37186325],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568068730,[[600.48,0.30571468],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.21,1.4898016]],[[601.62,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069030,[[600.48,0.30571468],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.21,1.4898016]],[[601.61,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069223,[[600.48,0.30571468],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.21,1.4898016]],[[601.6,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069427,[[600.48,0.30571468],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.22,1.4898016]],[[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069428,[[600.48,0.30571468],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.22,1.4898016]],[[601.59,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[601.79,3.37186325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069729,[[600.48,0.30571468],[600.47,0.84101217],[600.22,1.4898016]],[[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069730,[[600.48,0.30571468],[600.47,0.84101217],[600.45,1.23713857],[600.37,1.23713857],[600.22,1.4898016]],[[601.58,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[602.78,1.66435925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069927,[[600.48,0.30571468],[600.47,0.84101217],[600.22,1.4898016]],[[601.58,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[602.78,1.66435925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568069928,[[600.48,0.30571468],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.22,1.4898016]],[[601.57,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[604.42,1.66435925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568070127,[[600.48,0.30571468],[600.47,0.84101217],[600.45,1.23713857],[600.37,1.23713857],[600.22,1.4898016]],[[601.56,0.28263769],[601.65,1.24710129],[601.7,0.81439615],[601.73,1.24710129],[602.1,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568070327,[[600.48,0.30571468],[600.47,0.84101217],[600.43,1.23713857],[600.35,1.23713857],[600.2,1.4898016]],[[601.55,0.28263769],[601.66,1.24710129],[601.7,0.81439615],[601.74,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568070523,[[600.48,0.30571468],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.21,1.4898016]],[[601.54,0.28263769],[601.66,1.24710129],[601.7,0.81439615],[601.74,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568070723,[[600.49,0.30571142],[600.47,0.84101217],[600.44,1.23713857],[600.36,1.23713857],[600.21,1.4898016]],[[601.53,0.28263726],[601.66,1.24710129],[601.7,0.81439615],[601.74,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568070927,[[600.44,1.23713857],[600.36,1.23713857],[600.21,1.4898016]],[[601.7,0.81439615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568070928,[[600.5,0.30571142],[600.44,1.23713857],[600.36,1.23713857],[600.21,1.4898016],[599.75,2.52582458]],[[601.52,0.28263726],[601.67,1.24710129],[601.7,0.81439615],[601.75,1.24710129],[601.9,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568071123,[[600.51,0.30571142],[600.44,2.07363291],[600.36,1.23713857],[600.21,1.4898016],[599.98,0.65464056]],[[601.51,0.28263726],[601.67,1.24710129],[601.7,0.81439615],[601.75,1.24710129],[601.9,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568071329,[[600.52,0.30571142],[600.44,0.83649434],[600.39,1.23713857],[600.3,1.23713857],[600.14,1.4898016]],[[601.5,0.28263726],[601.69,1.24710129],[601.7,0.81439615],[601.78,1.24710129],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568071529,[[600.53,0.30571142],[600.44,0.83649434],[600.39,1.23713857],[600.3,1.23713857],[600.14,1.4898016]],[[601.49,0.28263726],[601.69,1.24710129],[601.7,0.81439615],[601.78,1.24710129],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568071723,[[600.54,0.30572414],[600.38,1.23713857],[600.3,1.23713857],[600.13,1.4898016],[600.05,0.65471421]],[[601.48,0.28264988],[601.69,1.24710129],[601.7,0.81439615],[601.77,1.24710129],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568071926,[[600.39,0.30572414],[600.38,1.23713857],[600.29,1.23713857],[600.13,1.4898016],[600.05,0.65471421]],[[601.68,1.52975117],[601.7,0.81439615],[601.77,1.24710129],[601.93,1.49199462],[602.18,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568072123,[[600.4,0.3057228],[600.39,2.07978911],[600.3,1.23713857],[600.14,1.4898016],[600.04,3.1894461]],[[601.67,0.28264988],[601.69,1.24710129],[601.7,0.81439615],[601.78,1.24710129],[601.94,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568072328,[[600.4,0.3057228],[600.39,1.23713857],[600.3,1.23713857],[600.14,1.4898016],[600.05,0.65471421]],[[601.66,0.28264988],[601.69,1.24710129],[601.78,1.24710129],[601.94,1.49199462],[604.93,1.6644175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568072529,[[600.4,1.14346502],[600.39,1.23713857],[600.3,1.23713857],[600.14,1.4898016],[600.05,0.65471421]],[[601.65,0.28264988],[601.69,2.08301328],[601.78,1.24710129],[601.94,1.49199462],[602.03,3.37201226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568072835,[[600.41,0.3057228],[600.4,1.23713857],[600.32,1.23713857],[600.16,1.4898016],[600.06,2.53473189]],[[601.64,0.28264988],[601.68,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.92,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568073036,[[600.41,1.13456348],[600.4,1.23713857],[600.32,1.23713857],[600.16,1.4898016],[600.06,3.1894461]],[[601.63,0.28264988],[601.68,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.92,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568073333,[[600.41,1.13456348],[600.32,1.23713857],[600.16,1.4898016]],[[601.68,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.92,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568073334,[[600.42,0.3057228],[600.41,1.23713857],[600.32,1.23713857],[600.16,1.4898016],[600.07,3.1894461]],[[601.62,0.28264988],[601.68,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.91,2.46495354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568073536,[[600.42,0.3057228],[600.41,2.05982305],[600.32,1.23713857],[600.16,1.4898016],[600.08,0.65471421]],[[601.61,0.28264988],[601.68,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.91,2.46495354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568073730,[[600.42,0.3057228],[600.41,2.05982305],[600.32,1.23713857],[600.16,1.4898016],[600.08,0.65471421]],[[601.6,0.28264988],[601.68,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.91,2.46495354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568073931,[[600.42,0.3057228],[600.41,2.05982305],[600.32,1.23713857],[600.17,1.4898016],[600.08,0.65471421]],[[601.59,0.28264988],[601.68,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.91,2.46495354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568074128,[[600.42,0.3057228],[600.41,2.05982305],[600.32,1.23713857],[600.17,1.4898016],[600.08,0.65471421]],[[601.58,0.28264988],[601.67,1.24710129],[601.69,0.83591199],[601.76,1.24710129],[601.91,2.46495354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568074434,[[600.43,1.23713857],[600.42,0.3057228],[600.41,0.82268448],[600.35,1.23713857],[600.2,1.4898016]],[[601.57,0.28264988],[601.63,1.24710129],[601.69,0.83591199],[601.72,1.24710129],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568074633,[[600.44,0.3057228],[600.41,2.05982305],[600.33,1.23713857],[600.18,1.4898016],[600.12,0.65471421]],[[601.56,0.28264988],[601.62,1.24710129],[601.69,0.83591199],[601.7,1.24710129],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568074835,[[600.45,0.3057228],[600.42,1.23713857],[600.33,1.23713857],[600.19,1.4898016],[600.1,3.1894461]],[[601.55,0.28264988],[601.63,1.24710129],[601.71,1.24710129],[601.86,1.49199462],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568075036,[[600.46,0.3057228],[600.42,0.84589502],[600.41,1.23713857],[600.33,1.23713857],[600.18,1.4898016]],[[601.54,0.28264988],[601.62,1.24710129],[601.63,0.82018873],[601.7,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568075237,[[600.47,0.3057228],[600.42,1.23713857],[600.33,1.23713857],[600.19,1.4898016],[600.1,0.65471421]],[[601.53,0.28264988],[601.62,1.24710129],[601.7,1.24710129],[601.85,1.49199462],[603.41,1.66457981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568075534,[[600.48,0.3057228],[600.47,0.81852489],[600.42,1.23713857],[600.34,1.23713857],[600.19,1.4898016]],[[601.52,0.28264988],[601.63,1.24710129],[601.71,1.24710129],[601.86,1.49199462],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568075735,[[600.42,1.23713857],[600.34,1.23713857],[600.2,1.4898016],[600.1,2.53473189],[599.27,2.53473189]],[[601.53,0.83524646],[601.63,1.24710129],[601.71,1.24710129],[601.86,1.49199462],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568076035,[[600.43,1.54286184],[600.42,0.83674391],[600.35,1.23713857],[600.2,1.4898016],[600.11,2.53473189]],[[601.52,0.28264897],[601.63,1.24710129],[601.71,1.24710129],[601.86,1.49199462],[601.9,3.1656067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568076230,[[600.44,0.30572327],[600.43,1.23713857],[600.35,1.23713857],[600.21,1.4898016],[600.12,3.18944888]],[[601.51,0.28264897],[601.63,2.08043434],[601.71,1.24710129],[601.86,1.49199462],[601.9,3.1656067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568076440,[[600.45,0.30572375],[600.43,2.08344955],[600.35,1.23713857],[600.2,1.4898016],[600.13,0.65473263]],[[601.5,0.28264944],[601.62,1.24710129],[601.63,0.83333305],[601.71,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568076635,[[600.46,0.30572375],[600.43,2.08344955],[600.35,1.23713857],[600.2,1.4898016],[600.12,0.65473263]],[[601.49,0.28264944],[601.62,1.24710129],[601.63,0.83333305],[601.7,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568076931,[[600.47,0.30572375],[600.43,2.08344955],[600.35,1.23713857],[600.2,1.4898016],[600.12,0.65473263]],[[601.48,0.28264944],[601.62,1.24710129],[601.63,0.83333305],[601.7,2.98412663],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568077232,[[600.48,0.30572375],[600.44,1.23713857],[600.35,1.23713857],[600.21,1.4898016],[600.12,3.18946452]],[[601.47,0.28264944],[601.63,1.24710129],[601.7,1.73702534],[601.71,1.24710129],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568077435,[[600.49,0.30572375],[600.43,1.23713857],[600.35,2.05319983],[600.2,1.4898016],[600.13,0.65473263]],[[601.46,0.28264944],[601.62,1.24710129],[601.63,0.83635467],[601.7,1.73702534],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568077732,[[600.5,0.30572375],[600.43,1.23713857],[600.35,2.05319983],[600.2,1.4898016],[600.12,0.65473263]],[[601.45,0.28264944],[601.62,1.24710129],[601.63,0.83635467],[601.7,2.98412663],[602.54,4.21102704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568077935,[[600.51,0.30572375],[600.44,1.23713857],[600.36,1.23713857],[600.35,0.81606126],[600.21,1.4898016]],[[601.44,0.28264944],[601.63,2.08345596],[601.7,1.73702534],[601.71,1.24710129],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568078131,[[600.52,0.30572375],[600.43,1.23713857],[600.35,2.05319983],[600.2,1.4898016],[600.13,0.65473263]],[[601.43,0.28264944],[601.62,1.24710129],[601.63,0.83635467],[601.7,2.98412663],[601.94,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568078337,[[600.53,0.30572375],[600.43,1.23713857],[600.35,2.05319983],[600.2,1.4898016],[600.12,0.65473263]],[[601.61,1.24710129],[601.63,0.83635467],[601.7,2.98412663],[601.84,1.49199462],[601.93,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568078534,[[600.54,0.30572375],[600.44,1.23713857],[600.36,1.23713857],[600.35,0.81606126],[600.21,1.4898016]],[[601.6,0.28265135],[601.62,1.24710129],[601.7,2.98412663],[601.85,1.49199462],[601.9,6.53735912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568078737,[[600.55,0.30572375],[600.45,1.23713857],[600.37,1.23713857],[600.23,1.4898016],[600.14,2.53473189]],[[601.59,0.28265135],[601.6,1.24710129],[601.68,1.24710129],[601.7,2.58003359],[601.82,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568079035,[[600.56,0.30572375],[600.45,1.23713857],[600.37,1.23713857],[600.23,1.4898016],[600.14,3.18946452]],[[601.59,1.52975264],[601.67,1.24710129],[601.7,2.58003359],[601.81,1.49199462],[601.9,9.08352426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568079237,[[600.57,0.30572375],[600.45,2.08314093],[600.37,1.23713857],[600.22,1.4898016],[600.15,0.65473263]],[[601.58,1.52975264],[601.66,1.24710129],[601.7,2.58003359],[601.8,1.49199462],[601.89,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568079436,[[600.58,0.30572854],[600.45,2.08314093],[600.38,1.23713857],[600.23,1.4898016],[600.15,3.18946452]],[[601.57,0.28265135],[601.59,1.24710129],[601.67,1.24710129],[601.7,2.58003359],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568079737,[[600.46,1.23713857],[600.45,0.84600236],[600.38,1.23713857],[600.24,1.4898016],[600.16,0.65473263]],[[601.59,1.24710129],[601.67,1.24710129],[601.7,2.58003359],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568079738,[[600.46,1.23713857],[600.45,0.84600236],[600.38,1.23713857],[600.24,1.4898016],[600.16,0.65473263]],[[601.56,0.28265135],[601.59,1.24710129],[601.67,1.24710129],[601.7,2.58003359],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568079939,[[600.47,0.30572512],[600.45,1.23713857],[600.38,1.23713857],[600.23,1.4898016],[600.16,0.65475007]],[[601.55,0.2826508],[601.59,1.24710129],[601.67,1.24710129],[601.7,2.58003359],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568080238,[[600.48,0.30572512],[600.47,1.23713857],[600.45,0.84733307],[600.4,1.23713857],[600.26,1.4898016]],[[601.54,0.2826508],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.58003359],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568080436,[[600.48,0.30572512],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65475007]],[[601.53,0.2826508],[601.57,1.24710129],[601.65,1.24710129],[601.7,2.58003359],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568080638,[[600.48,1.14798591],[600.46,1.23713857],[600.38,1.23713857],[600.24,1.4898016],[600.17,0.65475007]],[[601.52,0.2826508],[601.56,1.24710129],[601.65,1.24710129],[601.7,2.58003359],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568080835,[[600.49,0.30572512],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.17,2.53473189]],[[601.51,0.2826508],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.58003359],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568081034,[[600.5,0.30572512],[600.48,1.23713857],[600.46,0.83785236],[600.4,1.23713857],[600.26,1.4898016]],[[601.5,0.2826508],[601.57,1.24710129],[601.65,1.24710129],[601.7,2.58003359],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568081239,[[600.51,1.54286369],[600.46,0.83785236],[600.43,1.23713857],[600.3,1.4898016],[600.22,2.53473189]],[[601.49,0.2826508],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.58003359],[601.77,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568081539,[[600.52,0.30572512],[600.5,1.23713857],[600.46,0.83785236],[600.43,1.23713857],[600.29,1.4898016]],[[601.48,0.2826508],[601.56,1.24710129],[601.63,1.24710129],[601.7,2.58003359],[601.77,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568081740,[[600.53,0.30572512],[600.5,1.23713857],[600.42,1.23713857],[600.29,1.4898016],[600.22,0.65475007]],[[601.47,0.2826508],[601.55,1.24710129],[601.63,1.24710129],[601.7,2.58003359],[601.76,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568082040,[[600.54,0.30572512],[600.49,1.23713857],[600.42,1.23713857],[600.28,1.4898016],[600.22,0.65475007]],[[601.46,0.2826508],[601.55,1.24710129],[601.62,1.24710129],[601.7,2.58003359],[601.76,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568082235,[[600.42,1.23713857]],[[601.62,1.24710129],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568082236,[[600.55,0.30572512],[600.5,1.23713857],[600.43,1.23713857],[600.42,0.81140174],[600.29,1.4898016]],[[601.45,0.2826508],[601.54,1.24710129],[601.62,1.24710129],[601.7,2.58003359],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568082441,[[600.56,0.30572512],[600.49,1.23713857],[600.42,1.23713857],[600.29,1.4898016],[600.22,0.65475007]],[[601.44,0.2826508],[601.54,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568082640,[[600.49,1.23713857],[600.42,1.23713857],[600.29,1.4898016]],[[601.54,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568082641,[[600.57,0.30572512],[600.49,2.07424233],[600.42,1.23713857],[600.29,1.4898016],[600.21,0.65475007]],[[601.43,0.2826508],[601.54,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568082842,[[600.49,2.07424233],[600.42,1.23713857],[600.28,1.4898016],[600.07,2.53473189],[599.65,2.52582458]],[[601.54,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.74,1.49199462],[603.12,1.66550641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568083036,[[600.5,0.30572778],[600.49,2.07424233],[600.42,1.23713857],[600.28,1.4898016],[600.21,0.6547486]],[[601.53,0.28265342],[601.54,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.74,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568083240,[[600.5,1.54286635],[600.49,0.83710376],[600.43,1.23713857],[600.29,1.4898016],[600.21,3.18948049]],[[601.53,1.52975471],[601.6,1.24710129],[601.7,2.58003359],[601.74,1.49199462],[601.82,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568083436,[[600.51,1.54286635],[600.49,0.83710376],[600.43,1.23713857],[600.3,1.4898016],[600.22,3.18948049]],[[601.52,0.28265342],[601.53,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.74,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568083642,[[600.52,0.30572778],[600.51,1.23713857],[600.43,1.23713857],[600.3,1.4898016],[600.23,0.6547486]],[[601.52,0.28265342],[601.53,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.74,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568083837,[[600.52,0.30572778],[600.51,1.23713857],[600.44,1.23713857],[600.3,1.4898016],[600.1,0.6547486]],[[601.52,0.28265342],[601.54,1.24710129],[601.61,1.24710129],[601.7,2.58003359],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568084037,[[600.5,1.23713857],[600.43,1.23713857],[600.3,1.4898016],[600.21,2.53473189],[599.89,2.52582458]],[[601.53,1.24710129],[601.6,1.24710129],[601.7,2.58003359],[601.74,1.49199462],[601.82,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568084243,[[600.51,1.54286497],[600.44,1.23713857],[600.31,1.4898016],[600.3,0.85138371],[600.22,2.53473189]],[[601.52,1.52975337],[601.59,1.24710129],[601.7,2.58003359],[601.73,1.49199462],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568084442,[[600.52,0.3057264],[600.51,1.23713857],[600.43,1.23713857],[600.3,1.4898016],[600.23,0.65474346]],[[601.51,1.52975337],[601.59,1.24710129],[601.7,2.58003359],[601.72,1.49199462],[601.8,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568084638,[[600.52,2.39142044],[600.44,1.23713857],[600.31,1.4898016],[600.23,3.18947535],[600.1,2.53473189]],[[601.5,0.28265208],[601.52,1.24710129],[601.6,1.24710129],[601.7,2.58003359],[601.73,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568084942,[[600.1,2.53473189]],[[601.5,0.28265208],[601.52,1.24710129],[601.6,1.24710129],[601.7,2.58003359],[601.73,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568084943,[[600.53,0.3057264],[600.5,1.23713857],[600.43,1.23713857],[600.29,1.4898016],[600.24,0.65474346]],[[601.49,0.28265208],[601.51,1.24710129],[601.58,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568085142,[[600.54,0.3057264],[600.52,1.23713857],[600.45,1.23713857],[600.31,1.4898016],[600.23,2.53473189]],[[601.48,0.28265208],[601.5,1.24710129],[601.57,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568085441,[[600.55,0.3057264],[600.52,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.24,2.53473189]],[[601.47,0.28265208],[601.51,1.24710129],[601.58,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568085640,[[600.56,0.3057264],[600.53,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.24,2.53473189]],[[601.46,0.28265208],[601.51,1.24710129],[601.58,1.24710129],[601.7,2.58003359],[601.72,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568085943,[[600.57,0.3057264],[600.54,1.23713857],[600.46,1.23713857],[600.33,1.4898016],[600.25,2.53473189]],[[601.45,0.28265208],[601.52,1.24710129],[601.59,1.24710129],[601.7,2.58003359],[601.72,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568086142,[[600.58,0.3057264],[600.57,0.84880502],[600.53,1.23713857],[600.46,1.23713857],[600.33,1.4898016]],[[601.44,0.28265208],[601.52,1.24710129],[601.59,1.24710129],[601.7,2.58003359],[601.72,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568086341,[[600.58,0.3057264],[600.52,1.23713857],[600.44,1.23713857],[600.31,1.4898016],[600.26,0.65474346]],[[601.43,0.28265208],[601.49,1.24710129],[601.56,1.24710129],[601.7,4.07202821],[601.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568086538,[[600.59,0.3057264],[600.53,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.24,3.18947535]],[[601.42,0.28265208],[601.5,1.24710129],[601.57,1.24710129],[601.7,4.07202821],[601.79,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568086738,[[600.53,1.23713857],[600.45,1.23713857],[600.32,1.4898016],[600.25,0.65474346],[600.24,2.53473189]],[[601.41,0.28265208],[601.5,1.24710129],[601.57,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568086938,[[600.54,0.30572745],[600.53,2.07438108],[600.45,1.23713857],[600.32,1.4898016],[600.25,0.65474346]],[[601.4,0.28265208],[601.5,1.24710129],[601.57,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568087143,[[600.54,0.30572745],[600.53,2.07438108],[600.46,1.23713857],[600.32,1.4898016],[600.25,0.65474346]],[[601.39,0.28265208],[601.5,1.24710129],[601.57,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568087344,[[600.54,0.30572745],[600.53,0.83724251],[600.52,1.23713857],[600.45,1.23713857],[600.32,1.4898016]],[[601.38,0.28265208],[601.49,1.24710129],[601.57,1.24710129],[601.7,4.07202821],[601.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568087543,[[600.54,0.30572745],[600.53,2.07438108],[600.46,1.23713857],[600.32,1.4898016],[600.24,3.18947535]],[[601.38,0.84115213],[601.7,4.07202821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568087544,[[600.54,0.30572745],[600.53,2.07438108],[600.46,1.23713857],[600.32,1.4898016],[600.24,3.18947535]],[[601.38,0.84115213],[601.5,1.24710129],[601.58,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568087743,[[600.54,0.30572745],[600.53,2.07438108]],[[601.38,0.84115213],[601.5,1.24710129],[601.58,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568087744,[[600.54,0.30572745],[600.53,0.83724251],[600.52,1.23713857],[600.45,1.23713857],[600.31,1.4898016]],[[601.37,0.28265625],[601.49,1.24710129],[601.57,1.24710129],[601.7,4.07202821],[601.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568088042,[[600.54,0.30572745],[600.53,0.83724251],[600.45,1.23713857]],[[601.57,1.24710129],[601.7,4.07202821],[601.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568088043,[[600.54,0.30572745],[600.53,2.07438108],[600.45,1.23713857],[600.32,1.4898016],[600.24,3.18947535]],[[601.38,0.81777755],[601.5,1.24710129],[601.57,1.24710129],[601.7,2.58003359],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568088242,[[600.55,0.30572634],[600.53,2.07438108],[600.45,1.23713857],[600.32,1.4898016],[600.25,0.65475532]],[[601.37,0.28265744],[601.49,1.24710129],[601.57,1.24710129],[601.7,4.07202821],[601.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568088443,[[600.56,0.30572634],[600.53,0.83724251],[600.51,1.23713857],[600.44,1.23713857],[600.3,1.4898016]],[[601.36,0.28265744],[601.37,0.82501452],[601.48,1.24710129],[601.55,1.24710129],[601.69,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568088640,[[600.57,0.30572634],[600.53,0.83724251],[600.51,1.23713857],[600.43,1.23713857],[600.3,1.4898016]],[[601.36,0.28265744],[601.37,0.82501452],[601.47,1.24710129],[601.55,1.24710129],[601.68,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568088839,[[600.51,1.23713857],[600.43,1.23713857],[600.3,1.4898016],[600.23,0.65480551],[599.9,2.52582458]],[[601.35,0.28266278],[601.37,0.82501452],[601.48,1.24710129],[601.55,1.24710129],[601.69,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568089038,[[600.52,0.30574071],[600.51,2.07562883],[600.44,1.23713857],[600.3,1.4898016],[600.1,0.65480551]],[[601.48,1.24710129],[601.56,1.24710129],[601.69,1.49199462],[602.1,2.54616514],[602.74,3.63737877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568089246,[[600.52,0.30574071],[600.51,2.07562883],[600.44,1.23713857],[600.3,1.4898016],[600.23,0.65480551]],[[601.47,0.28266754],[601.48,1.24710129],[601.56,1.24710129],[601.69,1.49199462],[602.1,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568089744,[[600.52,0.30574071],[600.51,0.83849026],[600.5,1.23713857],[600.43,1.23713857],[600.3,1.4898016]],[[601.47,0.28266754],[601.48,1.24710129],[601.55,1.24710129],[601.68,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568089745,[[600.52,0.30574071],[600.51,0.83849026],[600.5,1.23713857],[600.43,1.23713857],[600.3,1.4898016]],[[601.47,0.28266754],[601.48,1.24710129],[601.55,1.24710129],[601.68,1.49199462],[601.89,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568089945,[[600.52,0.30574071],[600.51,0.83849026],[600.5,1.23713857],[600.43,1.23713857],[600.29,1.4898016]],[[601.47,0.28266754],[601.48,1.24710129],[601.55,1.24710129],[601.68,1.49199462],[601.89,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568090546,[[600.52,0.30574071],[600.51,0.83849026],[600.5,1.23713857],[600.42,1.23713857],[600.29,1.4898016]],[[601.47,0.28266754],[601.48,1.24710129],[601.55,1.24710129],[601.69,1.49199462],[601.9,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568090746,[[600.52,0.30574071],[600.51,0.83849026],[600.5,1.23713857],[600.43,1.23713857],[600.29,1.4898016]],[[601.47,0.28266754],[601.48,1.24710129],[601.56,1.24710129],[601.68,2.46575873],[601.69,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568090946,[[600.52,0.30574071],[600.51,0.83849026],[600.49,1.23713857],[600.42,1.23713857],[600.28,1.4898016]],[[601.47,0.28266754],[601.49,1.24710129],[601.56,1.24710129],[601.68,2.46575873],[601.7,4.07202821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568091145,[[600.52,0.30574071],[600.51,0.83849026],[600.5,1.23713857],[600.42,1.23713857],[600.29,1.4898016]],[[601.46,0.28266754],[601.49,1.24710129],[601.57,1.24710129],[601.68,2.46575873],[601.7,4.07202821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568091340,[[600.52,0.30574071],[600.51,0.83849026],[600.5,1.23713857],[600.42,1.23713857],[600.28,1.4898016]],[[601.45,0.28266754],[601.49,1.24710129],[601.57,1.24710129],[601.68,2.46575873],[601.7,4.07202821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568091544,[[600.52,0.30574071],[600.51,0.83849026],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016]],[[601.44,0.28266754],[601.5,1.24710129],[601.57,1.24710129],[601.68,2.46575873],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568091743,[[600.52,0.30574071],[600.51,0.83849026],[600.47,1.23713857],[600.39,1.23713857],[600.25,1.4898016]],[[601.43,0.28266754],[601.5,1.24710129],[601.57,1.24710129],[601.68,2.46575873],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568091946,[[600.52,0.30574071],[600.51,0.83849026],[600.46,1.23713857],[600.38,1.23713857],[600.24,1.4898016]],[[601.42,0.28266754],[601.5,1.24710129],[601.58,1.24710129],[601.68,2.46575873],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568092141,[[600.52,0.30574071],[600.51,0.83849026],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016]],[[601.41,0.28266754],[601.49,1.24710129],[601.57,1.24710129],[601.68,2.46575873],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568092342,[[600.51,0.83849026],[600.28,1.23713857],[600.19,1.23713857],[600.01,1.4898016],[599.89,2.53473189]],[[601.58,1.24710129],[601.68,3.71286002],[601.7,2.58003359],[601.86,1.49199462],[601.97,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568092539,[[600.26,1.23713857],[600.17,1.23713857],[599.99,1.4898016],[599.9,0.65504058],[599.88,2.53473189]],[[601.57,0.2827013],[601.6,1.24710129],[601.68,2.46575873],[601.7,3.82713488],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568092747,[[600.27,0.30578691],[600.25,1.23713857],[600.15,1.23713857],[599.97,1.4898016],[599.89,0.65504058]],[[601.56,0.2827013],[601.58,1.24710129],[601.68,3.71286002],[601.7,2.58003359],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568092949,[[600.28,0.30578691],[600.25,1.23713857],[600.15,1.23713857],[599.97,1.4898016],[599.87,0.65504058]],[[601.55,0.2827013],[601.58,1.24710129],[601.68,3.71286002],[601.7,2.58003359],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568093147,[[600.29,0.30578691],[600.25,0.83366561],[600.23,1.23713857],[600.13,1.23713857],[599.95,1.4898016]],[[601.54,0.2827013],[601.57,1.24710129],[601.67,1.24710129],[601.68,2.46575873],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568093346,[[600.3,0.30578691],[600.25,0.83366561],[600.23,1.23713857],[600.13,1.23713857],[599.95,1.4898016]],[[601.53,0.2827013],[601.57,1.24710129],[601.67,1.24710129],[601.68,2.46575873],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568093550,[[600.26,0.30578691],[600.24,1.23713857],[600.14,1.23713857],[599.95,1.4898016],[598.02,1.6514805]],[[601.52,0.2827013],[601.58,1.24710129],[601.68,3.71286002],[601.7,2.58003359],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568093743,[[600.27,0.30578691],[600.25,0.81117468],[600.21,1.23713857],[600.11,1.23713857],[599.95,0.84819752]],[[601.51,0.2827013],[601.59,1.24710129],[601.68,2.46575873],[601.69,1.24710129],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568093946,[[599.95,0.84819752]],[[601.68,2.46575873],[601.7,2.58003359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568093947,[[600.07,1.23713857],[599.95,1.23713857],[599.72,1.4898016],[599.58,2.53473189],[599.37,2.53473189]],[[601.68,2.46575873],[601.7,2.58003359],[601.75,1.24710129],[601.88,1.24710129],[602.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568094244,[[600.07,1.23713857]],[[601.68,2.46575873],[601.7,2.58003359],[601.75,1.24710129],[601.88,1.24710129],[602.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568094245,[[600.08,0.30578665],[600.07,0.81708169],[600.06,1.23713857],[599.93,1.23713857],[599.7,1.4898016]],[[601.67,0.2827116],[601.68,2.46575873],[601.7,2.58003359],[601.77,1.24710129],[601.9,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568094449,[[600.08,0.30578665],[600.05,1.23713857],[599.93,1.23713857],[599.69,1.4898016],[599.57,0.65509046]],[[601.67,0.2827116],[601.68,2.46575873],[601.7,2.58003359],[601.77,1.24710129],[601.9,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568094650,[[600.06,0.30578665],[600.04,1.23713857],[599.91,1.23713857],[599.68,1.4898016],[599.53,2.53473189]],[[601.67,0.2827116],[601.68,2.46575873],[601.7,2.58003359],[601.78,1.24710129],[601.9,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568094846,[[600.07,0.30578665],[600.05,0.82947811],[600.03,1.23713857],[599.91,1.23713857],[599.67,1.4898016]],[[601.67,0.2827116],[601.7,2.58003359],[601.77,1.24710129],[601.9,1.24710129],[602.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568095050,[[600.08,0.30578665],[600.04,1.23713857],[599.92,1.23713857],[599.68,1.4898016],[599.54,3.18982235]],[[601.66,0.2827116],[601.7,2.58003359],[601.78,1.24710129],[601.91,1.24710129],[602.14,2.30893887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568095249,[[600.09,0.30578665],[600.04,1.23713857],[599.91,1.23713857],[599.68,1.4898016],[599.55,0.65509046]],[[601.65,0.2827116],[601.7,2.58003359],[601.78,1.24710129],[601.91,1.24710129],[602.14,2.30893887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568095450,[[600.1,0.30578665],[600.04,2.06511912],[599.92,1.23713857],[599.68,1.4898016],[599.55,0.65509046]],[[601.7,2.58003359],[601.78,1.24710129],[601.91,1.24710129],[602.14,2.30893887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568095451,[[600.1,0.30578665],[600.04,2.06511912],[599.92,1.23713857],[599.68,1.4898016],[599.55,0.65509046]],[[601.64,0.2827116],[601.7,2.58003359],[601.78,1.24710129],[601.91,1.24710129],[602.14,2.30893887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568095651,[[600.11,0.30578665],[600.04,2.06511912],[599.91,1.23713857],[599.67,1.4898016],[599.55,0.65509046]],[[601.63,0.2827116],[601.7,2.58003359],[601.8,1.24710129],[601.93,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568095947,[[600.12,0.30578665],[600.04,2.06511912],[599.91,1.23713857],[599.67,1.4898016],[599.54,0.65509046]],[[601.62,0.2827116],[601.7,2.58003359],[601.8,1.24710129],[601.93,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568096149,[[600.13,0.30578665],[600.04,2.06511912],[599.91,1.23713857],[599.68,1.4898016],[599.54,0.65509046]],[[601.61,0.2827116],[601.7,2.58003359],[601.8,1.24710129],[601.93,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568096347,[[600.14,0.30578835],[600.04,0.82798055],[600.03,1.23713857],[599.91,1.23713857],[599.67,1.4898016]],[[601.6,0.28271336],[601.7,2.58003359],[601.8,1.24710129],[601.93,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568096547,[[600.15,0.30578835],[600.02,1.23713857],[599.89,1.23713857],[599.66,1.4898016],[599.52,2.53473189]],[[601.59,0.28271336],[601.7,2.58003359],[601.8,1.24710129],[601.93,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568096853,[[600.02,1.23713857],[599.89,1.23713857],[599.66,1.4898016],[599.52,2.53473189]],[[601.59,0.28271336],[601.7,2.58003359],[601.8,1.24710129],[601.93,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568096854,[[600.16,0.30578835],[600.02,0.84162493],[599.97,1.23713857],[599.84,1.23713857],[599.59,1.4898016]],[[601.7,2.58003359],[601.84,1.24710129],[601.97,1.24710129],[602.14,0.81694425],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568097149,[[599.96,1.23713857],[599.82,1.23713857],[599.58,1.4898016],[599.45,0.65510124],[599.43,2.53473189]],[[601.69,0.28271811],[601.7,0.84300825],[601.83,1.24710129],[601.96,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568097450,[[599.96,1.23713857],[599.82,1.23713857],[599.58,1.4898016],[599.43,2.53473189]],[[601.69,0.28271811],[601.7,0.84300825],[601.83,1.24710129],[601.96,1.24710129],[602.14,0.81694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568097451,[[599.97,0.30579301],[599.96,1.23713857],[599.84,0.84395446],[599.82,1.23713857],[599.58,1.4898016]],[[601.69,2.02011925],[601.83,1.24710129],[601.96,1.24710129],[602.95,2.54616514],[604.34,1.66479365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568097653,[[599.97,1.54293158],[599.84,2.08109303],[599.59,1.4898016],[599.44,3.18983313],[599.43,0.82132476]],[[601.68,0.28271811],[601.69,2.57528219],[601.84,1.24710129],[601.97,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568097851,[[599.98,0.30579301],[599.96,1.23713857],[599.84,0.84395446],[599.83,1.23713857],[599.58,1.4898016]],[[601.68,0.28271811],[601.69,2.57528219],[601.84,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568097852,[[599.98,0.30579301],[599.96,1.23713857],[599.84,0.84395446],[599.83,1.23713857],[599.58,1.4898016]],[[601.68,0.28271811],[601.69,2.57528219],[601.84,1.24710129],[601.98,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568098052,[[599.99,0.30579301],[599.98,0.30579301]],[[601.68,0.28271811],[601.69,2.57528219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568098053,[[599.99,0.30579301],[599.98,1.23713857],[599.85,1.23713857],[599.61,1.4898016],[599.47,2.53473189]],[[601.68,0.28271811],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568098253,[[599.99,2.35502143],[599.85,1.23713857],[599.62,1.4898016],[599.47,2.53473189],[599.45,0.65510124]],[[601.68,0.28271811],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568098453,[[600.0,1.54293158],[599.87,1.23713857],[599.63,1.4898016],[599.49,2.53473189],[599.48,0.65510124]],[[601.68,0.28271811],[601.69,2.57528219],[601.83,1.24710129],[601.96,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568098753,[[600.01,0.30579301],[599.99,1.23713857],[599.86,1.23713857],[599.63,1.4898016],[599.49,0.65510124]],[[601.68,0.28271811],[601.69,2.57528219],[601.81,1.24710129],[601.94,1.24710129],[602.17,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568098954,[[600.02,0.30579301],[600.01,0.83871302],[599.99,1.23713857],[599.87,1.23713857],[599.63,1.4898016]],[[601.68,0.28271811],[601.69,2.57528219],[601.81,1.24710129],[601.94,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568099156,[[600.02,0.30579301],[600.0,1.23713857],[599.87,1.23713857],[599.64,1.4898016],[599.5,0.65510124]],[[601.68,0.28271811],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568099352,[[600.03,0.30579301],[600.0,1.23713857],[599.87,1.23713857],[599.64,1.4898016],[599.5,0.65510124]],[[601.68,0.28271811],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568099547,[[600.04,0.30579301],[600.0,0.84362167],[599.99,1.23713857],[599.86,1.23713857],[599.63,1.4898016]],[[601.68,0.28271811],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568099749,[[600.05,0.30579301],[599.99,1.23713857],[599.87,1.23713857],[599.63,1.4898016],[599.49,3.18983313]],[[601.68,0.28271811],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568099947,[[600.06,0.30579301],[600.0,1.23713857],[599.99,0.84137629],[599.87,1.23713857],[599.64,1.4898016]],[[601.68,0.28271811],[601.69,2.57528219],[601.83,1.24710129],[601.96,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568100253,[[600.07,0.30579301],[600.0,1.23713857],[599.87,1.23713857],[599.64,1.4898016],[597.12,1.64941778]],[[601.68,0.28271811],[601.69,2.57528219],[601.83,1.24710129],[601.96,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568100455,[[600.08,0.30578937],[599.99,1.23713857],[599.86,1.23713857],[599.62,1.4898016],[599.5,0.65511983]],[[601.67,0.28271433],[601.69,2.57528219],[601.83,1.24710129],[601.96,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568100651,[[600.09,0.30578937],[600.07,0.8138352],[599.98,1.23713857],[599.85,1.23713857],[599.62,1.4898016]],[[601.66,0.28271433],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568100851,[[600.1,0.30578937],[599.98,1.23713857],[599.85,1.23713857],[599.62,1.4898016],[599.48,0.65511983]],[[601.65,0.28271433],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568101048,[[600.11,0.3057928],[599.98,2.06204013],[599.86,1.23713857],[599.62,1.4898016],[599.48,3.18986244]],[[601.64,0.28271774],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568101254,[[599.98,2.06204013]],[[601.64,0.28271774],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568101255,[[600.12,0.3057928],[599.98,2.06204013],[599.85,1.23713857],[599.61,1.4898016],[599.49,0.65513055]],[[601.63,0.28271774],[601.69,2.57528219],[601.81,1.24710129],[601.94,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568101454,[[600.13,0.3057928],[599.98,2.06204013],[599.85,1.23713857],[599.61,1.4898016],[599.48,0.65513055]],[[601.62,0.28271774],[601.69,2.57528219],[601.81,1.24710129],[601.94,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568101655,[[600.14,0.3057928],[599.98,0.82490156],[599.97,1.23713857],[599.85,1.23713857],[599.61,1.4898016]],[[601.61,0.28271774],[601.69,2.57528219],[601.81,1.24710129],[601.94,1.24710129],[602.17,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568101855,[[600.15,0.3057928],[599.98,1.23713857],[599.85,1.23713857],[599.61,1.4898016],[599.25,2.53473189]],[[601.6,0.28271774],[601.69,2.57528219],[601.82,1.24710129],[601.95,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568102054,[[600.16,0.3057928],[600.09,1.23713857],[599.98,2.07676754],[599.79,1.4898016],[599.67,2.53473189]],[[601.59,0.28271774],[601.69,3.82238348],[601.8,1.24710129],[602.0,1.49199462],[602.12,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568102253,[[600.17,0.3057928],[600.1,1.23713857],[599.99,1.23713857],[599.98,0.83962897],[599.79,1.4898016]],[[601.58,0.28271774],[601.69,3.82238348],[601.8,1.24710129],[602.0,1.49199462],[602.12,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568102450,[[600.18,0.3057928],[600.09,1.23713857],[599.99,1.23713857],[599.98,0.83962897],[599.79,1.4898016]],[[601.57,0.28271774],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568102749,[[600.19,0.3057928],[600.1,1.23713857],[599.99,1.23713857],[599.98,0.83962897],[599.79,1.4898016]],[[601.56,0.28271774],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568102955,[[600.2,0.3057928],[600.1,1.23713857],[599.99,1.23713857],[599.98,0.83962897],[599.79,1.4898016]],[[601.55,0.28271774],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568103155,[[600.21,0.3057928],[600.1,1.23713857],[599.99,1.23713857],[599.98,0.83962897],[599.79,1.4898016]],[[601.54,0.28271774],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568103355,[[600.22,0.3057928],[600.1,1.23713857],[600.0,1.23713857],[599.98,0.83962897],[599.8,1.4898016]],[[601.53,0.28271774],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568103551,[[600.23,0.3057928],[600.1,1.23713857],[599.99,1.23713857],[599.98,0.83962897],[599.79,1.4898016]],[[601.52,0.28271774],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568103754,[[600.24,0.3057928],[600.09,1.23713857],[599.98,2.07676754],[599.78,1.4898016],[599.68,0.65513055]],[[601.51,0.28271774],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568103951,[[600.25,0.3057928],[600.06,1.23713857],[599.95,1.23713857],[599.74,1.4898016],[599.67,0.65513055]],[[601.5,0.28271774],[601.69,2.57528219],[601.72,1.24710129],[601.84,1.24710129],[602.04,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568104153,[[600.26,0.3057928],[600.08,1.23713857],[599.97,1.23713857],[599.77,1.4898016],[599.65,2.53473189]],[[601.49,0.28271774],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568104154,[[600.26,0.3057928],[600.08,1.23713857],[599.97,1.23713857],[599.77,1.4898016],[599.65,2.53473189]],[[601.49,0.28271774],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.02,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568104451,[[600.08,1.23713857],[599.97,1.23713857],[599.77,1.4898016],[599.65,2.53473189],[598.83,2.52582458]],[[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.02,1.49199462],[602.96,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568104756,[[600.09,0.30579871],[600.08,1.23713857],[599.97,1.23713857],[599.77,1.4898016],[599.64,2.53473189]],[[601.68,0.28272359],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.02,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568105257,[[600.09,0.30579871],[600.08,1.23713857],[599.97,1.23713857],[599.77,1.4898016],[599.65,2.53473189]],[[601.68,0.28272359],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.02,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568105455,[[600.09,0.30579871],[599.65,2.53473189]],[[601.68,0.28272359],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.02,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568105456,[[600.09,2.3878901],[599.98,1.23713857],[599.78,1.4898016],[599.65,2.53473189],[599.5,0.65529733]],[[601.68,0.28272359],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.02,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568105657,[[600.1,1.54293728],[600.09,0.84495282],[599.99,1.23713857],[599.79,1.4898016],[599.67,2.53473189]],[[601.68,0.28272359],[601.69,2.57528219],[601.73,1.24710129],[601.84,1.24710129],[602.03,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568105956,[[600.11,0.30579871],[600.1,1.23713857],[599.99,1.23713857],[599.79,1.4898016],[599.68,0.65529733]],[[601.68,0.28272359],[601.69,2.57528219],[601.72,1.24710129],[601.83,1.24710129],[602.03,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568106158,[[600.11,0.30579871]],[[601.68,0.28272359],[601.69,2.57528219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568106159,[[600.11,1.11830455],[600.04,1.23713857],[599.92,1.23713857],[599.71,1.4898016],[599.58,2.53473189]],[[601.68,0.28272359],[601.69,2.57528219],[601.75,1.24710129],[601.87,1.24710129],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568106353,[[600.12,0.30579871],[600.11,0.81250584],[600.04,1.23713857],[599.92,1.23713857],[599.71,1.4898016]],[[601.68,0.28272359],[601.69,2.57528219],[601.75,1.24710129],[601.87,1.24710129],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568106555,[[600.12,0.30579871],[600.11,0.81250584],[600.03,1.23713857],[599.92,1.23713857],[599.7,1.4898016]],[[601.68,0.28272359],[601.69,2.57528219],[601.75,1.24710129],[601.87,1.24710129],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568106755,[[600.12,0.30579871],[600.11,0.81250584],[600.1,1.23713857],[599.99,1.23713857],[599.79,1.4898016]],[[601.68,0.28272359],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568107150,[[600.12,0.30579871],[600.11,0.81250584],[600.09,1.23713857],[599.98,1.23713857],[599.78,1.4898016]],[[601.68,0.28272359],[601.69,3.82238348],[601.8,1.24710129],[602.0,1.49199462],[602.12,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568107653,[[600.12,0.30579871],[600.11,0.81250584],[600.1,1.23713857],[599.99,1.23713857],[599.79,1.4898016]],[[601.68,0.28272359],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568108062,[[600.12,0.30579871],[600.11,0.81250584],[600.1,1.23713857],[600.0,1.23713857],[599.8,1.4898016]],[[601.68,0.28272359],[601.69,2.57528219],[601.71,1.24710129],[601.82,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568108258,[[600.12,0.30579871],[600.11,0.81250584],[600.1,1.23713857],[599.99,1.23713857],[599.8,1.4898016]],[[601.68,0.28272359],[601.69,2.57528219],[601.71,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568108455,[[600.12,0.30579871],[600.11,0.81250584],[600.1,1.23713857],[600.0,1.23713857],[599.8,1.4898016]],[[601.68,0.28272359],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568108659,[[600.13,0.30579233],[600.11,0.81250584],[600.1,1.23713857],[600.0,1.23713857],[599.8,1.4898016]],[[601.67,0.28271726],[601.69,2.57528219],[601.7,1.24710129],[601.81,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568108860,[[600.14,0.30579233],[600.12,1.23713857],[600.11,0.81250584],[600.01,1.23713857],[599.83,1.4898016]],[[601.66,1.52981855],[601.69,2.57528219],[601.77,1.24710129],[601.95,1.49199462],[602.07,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568109060,[[600.12,1.23713857],[600.11,0.81250584],[600.01,1.23713857],[599.83,1.4898016]],[[601.66,1.52981855],[601.69,2.57528219],[601.77,1.24710129],[601.95,1.49199462],[602.07,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568109061,[[600.15,0.30579233],[600.12,1.23713857],[600.11,0.81250584],[600.01,1.23713857],[599.83,1.4898016]],[[601.65,0.28271726],[601.66,1.24710129],[601.69,2.57528219],[601.77,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568109260,[[600.12,1.23713857],[600.11,0.81250584],[599.83,1.4898016]],[[601.65,0.28271726],[601.66,1.24710129],[601.69,2.57528219],[601.77,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568109261,[[600.16,0.30579233],[600.12,1.23713857],[600.11,0.81250584],[600.02,1.23713857],[599.83,1.4898016]],[[601.65,0.28271726],[601.67,1.24710129],[601.69,2.57528219],[601.77,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568109462,[[600.17,0.30579233],[600.13,1.23713857],[600.11,0.81250584],[600.03,1.23713857],[599.84,1.4898016]],[[601.64,0.28271726],[601.68,1.24710129],[601.69,2.57528219],[601.78,1.24710129],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568109664,[[600.18,0.30579233],[600.13,1.23713857],[600.11,0.81250584],[600.03,1.23713857],[599.84,1.4898016]],[[601.63,0.28271726],[601.67,1.24710129],[601.69,2.57528219],[601.78,1.24710129],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568109962,[[600.19,0.30579233],[600.13,1.23713857],[600.11,0.81250584],[600.03,1.23713857],[599.84,1.4898016]],[[601.62,0.28271726],[601.67,1.24710129],[601.69,2.57528219],[601.78,1.24710129],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568110261,[[600.13,1.23713857],[600.11,0.81250584],[600.03,1.23713857],[599.84,1.4898016]],[[601.69,2.57528219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568110262,[[600.2,0.30579233],[600.13,1.23713857],[600.11,0.81250584],[600.03,1.23713857],[599.84,1.4898016]],[[601.61,0.28271726],[601.66,1.24710129],[601.69,0.83788105],[601.76,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568110462,[[600.21,0.30579233],[600.12,1.23713857],[600.11,0.81250584],[600.02,1.23713857],[599.83,1.4898016]],[[601.66,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568110463,[[600.21,0.30579233],[600.12,1.23713857],[600.11,0.81250584],[600.02,1.23713857],[599.83,1.4898016]],[[601.6,0.28271726],[601.62,1.73734331],[601.66,1.24710129],[601.77,1.24710129],[601.94,2.46379871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568110661,[[599.83,1.4898016]],[[601.6,0.28271726],[601.62,1.73734331],[601.66,1.24710129],[601.77,1.24710129],[601.94,2.46379871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568110662,[[600.22,0.30579233],[600.13,1.23713857],[600.03,1.23713857],[599.84,1.4898016],[599.72,3.19011857]],[[601.59,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.67,1.24710129],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568110860,[[600.23,0.30579233],[600.13,1.23713857],[600.03,1.23713857],[599.84,1.4898016],[599.73,3.19011857]],[[601.58,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.67,1.24710129],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568111161,[[600.13,1.23713857],[600.03,1.23713857],[599.84,1.4898016],[599.73,3.19011857]],[[601.58,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.67,1.24710129],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568111162,[[600.24,0.30579233],[600.13,2.07019429],[600.03,1.23713857],[599.84,1.4898016],[599.74,0.65538668]],[[601.57,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.68,1.24710129],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568111359,[[600.25,0.30579233],[600.14,1.23713857],[600.04,1.23713857],[599.85,1.4898016],[599.74,3.19011857]],[[601.56,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.68,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568111662,[[599.74,3.19011857]],[[601.56,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.68,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568111663,[[600.26,0.30579233],[600.15,1.23713857],[600.05,1.23713857],[599.86,1.4898016],[599.75,3.19011857]],[[601.55,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.68,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568111863,[[600.27,0.30579233],[600.26,0.84279079],[600.13,1.23713857],[600.03,1.23713857],[599.84,1.4898016]],[[601.54,0.28271726],[601.62,1.73734331],[601.66,2.09496763],[601.76,1.24710129],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568112162,[[600.27,0.30579233],[600.14,1.23713857],[600.04,1.23713857],[599.86,1.4898016],[599.74,3.19011857]],[[601.53,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.67,1.24710129],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568112362,[[600.28,0.30579233],[600.27,0.84237476],[600.14,1.23713857],[600.04,1.23713857],[599.85,1.4898016]],[[601.52,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.67,1.24710129],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568112558,[[600.28,0.30579233],[600.14,1.23713857],[600.04,1.23713857],[599.86,1.4898016],[597.82,8.89144314]],[[601.51,0.28271726],[601.62,1.73734331],[601.66,0.84786634],[601.67,1.24710129],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568112768,[[600.15,1.23713857],[600.04,1.23713857],[599.86,1.4898016],[599.57,2.53473189],[599.56,2.58803171]],[[601.62,1.73734331],[601.66,2.09496763],[601.76,1.24710129],[602.06,2.54616514],[602.24,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568112959,[[600.16,0.3057924],[600.15,2.05009148],[600.04,1.23713857],[599.86,1.4898016],[599.67,0.65542153]],[[601.61,0.28271736],[601.62,1.73734331],[601.66,2.09496763],[601.76,1.24710129],[602.06,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568113165,[[600.16,0.3057924],[600.15,2.05009148],[600.04,1.23713857],[599.86,1.4898016],[599.75,0.65542153]],[[601.61,0.28271736],[601.62,1.73734331],[601.66,2.09496763],[601.76,1.24710129],[602.06,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568113363,[[600.15,2.05009148],[600.04,1.23713857],[599.86,1.4898016],[597.86,1.64935201],[596.39,2.47411735]],[[601.62,1.73734331],[601.66,2.09496763],[601.76,1.24710129],[602.06,2.54616514],[603.4,3.63737877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568113664,[[600.16,0.30579257],[600.15,2.05009148],[600.05,1.23713857],[599.86,1.4898016],[599.75,3.19017056]],[[601.61,0.28271751],[601.62,1.73734331],[601.66,2.09496763],[601.76,1.24710129],[602.06,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568113856,[[600.16,0.30579257],[600.15,2.05009148]],[[601.61,0.28271751],[601.62,1.73734331],[601.66,2.09496763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568113857,[[600.18,1.23713857],[600.16,0.30579257],[600.15,0.81295291],[600.08,1.23713857],[599.91,1.4898016]],[[601.61,0.28271751],[601.62,1.73734331],[601.64,1.24710129],[601.66,0.84786634],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568114060,[[600.19,1.54293114],[600.15,0.81295291],[600.09,1.23713857],[599.91,1.4898016],[599.8,3.19017056]],[[601.61,0.28271751],[601.62,1.73734331],[601.64,1.24710129],[601.66,0.84786634],[601.74,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568114265,[[600.2,0.30579257],[600.19,1.23713857],[600.09,1.23713857],[599.92,1.4898016],[599.81,3.19017056]],[[601.61,0.28271751],[601.62,2.9844446],[601.66,0.84786634],[601.71,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568114564,[[600.2,1.14320144],[600.19,1.23713857],[600.09,1.23713857],[599.92,1.4898016],[599.82,0.65543867]],[[601.61,1.5298188],[601.62,1.73734331],[601.66,0.84786634],[601.71,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568114863,[[600.21,0.30579257],[600.19,1.23713857],[600.09,1.23713857],[599.92,1.4898016],[599.82,0.65543867]],[[601.6,0.28271751],[601.61,1.24710129],[601.62,1.73734331],[601.66,0.84786634],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568115060,[[600.22,0.30579257],[600.19,0.81278654],[600.18,1.23713857],[600.09,1.23713857],[599.91,1.4898016]],[[601.6,0.28271751],[601.61,1.24710129],[601.62,1.73734331],[601.66,0.84786634],[601.7,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568115264,[[600.23,0.30579257],[600.19,1.23713857],[600.09,1.23713857],[599.92,1.4898016],[599.82,0.65543867]],[[601.6,0.28271751],[601.61,1.24710129],[601.62,1.73734331],[601.66,0.84786634],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568115460,[[600.19,1.23713857],[599.92,1.4898016],[599.82,0.65543867]],[[601.6,0.28271751],[601.61,1.24710129],[601.62,1.73734331],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568115461,[[600.24,0.30579257],[600.19,2.08344808],[600.1,1.23713857],[599.92,1.4898016],[599.82,0.65543867]],[[601.6,0.28271751],[601.61,1.24710129],[601.62,1.73734331],[601.66,0.84786634],[601.7,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568115665,[[600.25,0.30579257],[600.19,2.08344808],[600.1,1.23713857],[599.92,1.4898016],[599.82,3.19017056]],[[601.6,1.5298188],[601.62,1.73734331],[601.66,0.84786634],[601.7,1.24710129],[601.87,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568115867,[[600.26,0.30579257],[600.2,1.23713857],[600.19,0.84630951],[600.1,1.23713857],[599.93,1.4898016]],[[601.59,0.28271751],[601.61,1.24710129],[601.62,1.73734331],[601.66,0.84786634],[601.7,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568116063,[[600.31,1.23713857],[600.27,0.30579257],[600.24,1.23713857],[600.11,1.4898016],[600.02,2.53473189]],[[601.49,1.24710129],[601.57,1.24710129],[601.58,0.28271751],[601.62,1.73734331],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568116258,[[600.32,1.54293114],[600.24,2.05105876],[600.11,1.4898016],[600.02,2.53473189],[599.9,0.65543867]],[[601.48,0.28271751],[601.49,1.24710129],[601.56,1.24710129],[601.62,1.73734331],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568116563,[[600.33,0.30579257],[600.32,1.23713857],[600.24,2.05105876],[600.11,1.4898016],[600.03,0.65543867]],[[601.48,0.28271751],[601.49,1.24710129],[601.56,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568116759,[[600.31,1.23713857],[600.24,0.81392019],[600.23,1.23713857],[600.09,1.4898016],[600.0,2.53473189]],[[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568116760,[[600.31,1.23713857],[600.24,0.81392019],[600.23,1.23713857],[600.09,1.4898016],[600.0,2.53473189]],[[601.5,1.24710129],[601.57,1.24710129],[601.62,1.73734331],[601.65,3.16451907],[601.72,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568116963,[[600.32,0.30579288],[600.31,1.23713857],[600.23,1.23713857],[600.09,1.4898016],[600.01,3.19008436]],[[601.49,1.52981911],[601.57,1.24710129],[601.62,1.73734331],[601.65,3.16451907],[601.71,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568117164,[[600.32,1.12886479],[600.31,1.23713857],[600.24,1.23713857],[600.1,1.4898016],[600.02,0.65535247]],[[601.48,1.52981911],[601.56,1.24710129],[601.62,1.73734331],[601.65,3.16451907],[601.7,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568117363,[[600.33,0.30579288],[600.32,0.82307191],[600.31,1.23713857],[600.24,1.23713857],[600.1,1.4898016]],[[601.47,0.28271782],[601.48,1.24710129],[601.56,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568117563,[[600.33,0.30579288],[600.32,1.23713857],[600.25,1.23713857],[600.11,1.4898016],[600.02,3.19008436]],[[601.47,0.28271782],[601.48,1.24710129],[601.56,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568117763,[[600.33,0.30579288],[600.25,1.23713857],[600.11,1.4898016]],[[601.47,0.28271782],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568117764,[[600.33,1.54293145],[600.25,1.23713857],[600.11,1.4898016],[600.03,3.19008436],[599.9,2.53473189]],[[601.47,0.28271782],[601.49,1.24710129],[601.57,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568117963,[[600.34,0.30579288],[600.33,1.23713857],[600.25,1.23713857],[600.11,1.4898016],[600.04,0.65535247]],[[601.46,0.28271782],[601.49,1.24710129],[601.56,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568118161,[[600.34,0.30579288],[600.33,2.07210771],[600.26,1.23713857],[600.12,1.4898016],[600.04,0.65535247]],[[601.45,0.28271782],[601.49,1.24710129],[601.57,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568118363,[[600.34,0.30579288],[600.33,0.83496914],[600.32,1.23713857],[600.24,1.23713857],[600.1,1.4898016]],[[601.44,0.28271782],[601.49,1.24710129],[601.56,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568118564,[[600.34,0.30579288],[600.33,0.83496914],[600.32,1.23713857],[600.24,1.23713857],[600.1,1.4898016]],[[601.43,0.28271782],[601.49,1.24710129],[601.56,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568118765,[[600.35,1.23713857],[600.34,0.30579288],[600.33,0.83496914],[600.27,1.23713857]],[[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568118766,[[600.35,1.23713857],[600.34,0.30579288],[600.33,0.83496914],[600.27,1.23713857],[600.14,1.4898016]],[[601.42,0.28271782],[601.46,1.24710129],[601.53,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568118964,[[600.36,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.27,1.23713857],[600.14,1.4898016]],[[601.41,0.28271782],[601.46,1.24710129],[601.53,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568119163,[[600.36,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.28,1.23713857],[600.14,1.4898016]],[[601.4,0.28271782],[601.46,1.24710129],[601.54,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568119359,[[600.36,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.28,1.23713857],[600.15,1.4898016]],[[601.54,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568119360,[[600.36,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.28,1.23713857],[600.15,1.4898016]],[[601.39,0.28271782],[601.47,1.24710129],[601.54,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568119664,[[600.36,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.28,1.23713857],[600.15,1.4898016]],[[601.38,0.28271782],[601.45,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568119860,[[600.36,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.27,1.23713857]],[[601.52,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568119861,[[600.36,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.27,1.23713857],[600.14,1.4898016]],[[601.37,0.28271782],[601.44,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.65,4.65651369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568120161,[[600.36,0.30579288],[600.33,0.83496914]],[[601.37,0.28271782],[601.44,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.65,4.65651369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568120162,[[600.36,1.54293145],[600.33,0.83496914],[600.28,1.23713857],[600.15,1.4898016],[600.07,3.19008436]],[[601.36,0.28271782],[601.45,1.24710129],[601.53,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568120369,[[600.37,0.30579288],[600.35,1.23713857],[600.33,0.83496914],[600.28,1.23713857],[600.15,1.4898016]],[[601.35,0.28271782],[601.45,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.65,3.16451907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568120565,[[600.38,0.30579288],[600.36,1.23713857],[600.29,1.23713857],[600.15,1.4898016],[600.07,3.19008436]],[[601.34,0.28271782],[601.35,0.8362443],[601.44,1.24710129],[601.51,1.24710129],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568120765,[[600.37,0.3057957],[600.36,1.23713857],[600.29,1.23713857],[600.16,1.4898016],[600.15,0.83724251]],[[601.34,0.28272061],[601.44,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.64,3.37234511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568120964,[[600.38,0.3057957],[600.37,1.23713857],[600.3,1.23713857],[600.16,1.4898016],[600.15,0.83724251]],[[601.33,0.28272061],[601.34,0.81494931],[601.45,1.24710129],[601.52,1.24710129],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568121165,[[600.38,0.3057957],[600.37,1.23713857],[600.29,1.23713857],[600.16,1.4898016],[600.15,0.83724251]],[[601.33,0.28272061],[601.44,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.65,4.65651369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568121467,[[600.38,0.3057957],[600.37,1.23713857],[600.29,1.23713857],[600.16,1.4898016],[600.15,0.83724251]],[[601.32,0.28272061],[601.45,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.65,4.65651369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568121669,[[600.38,0.3057957],[600.15,0.83724251]],[[601.52,1.24710129],[601.62,1.73734331],[601.65,4.65651369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568121670,[[600.38,1.54293427],[600.3,1.23713857],[600.17,1.4898016],[600.15,0.83724251],[600.09,3.19011054]],[[601.31,0.28272061],[601.33,0.82667819],[601.43,1.24710129],[601.5,1.24710129],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568121863,[[600.39,1.54293427],[600.31,1.23713857],[600.18,1.4898016],[600.15,0.83724251],[600.1,0.65537865]],[[601.3,0.28272061],[601.44,1.24710129],[601.52,1.24710129],[601.62,1.73734331],[601.64,5.83756242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568122059,[[600.4,0.3057957],[600.39,1.23713857],[600.31,1.23713857],[600.18,1.4898016],[600.1,3.19011054]],[[601.29,0.28272061],[601.3,0.83815753],[601.44,1.24710129],[601.51,1.24710129],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568122263,[[600.4,0.3057957],[600.39,1.23713857],[600.31,1.23713857],[600.18,1.4898016],[600.11,0.65537865]],[[601.29,0.28272061],[601.44,1.24710129],[601.51,1.24710129],[601.62,1.73734331],[603.42,1.66585985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568122562,[[600.4,1.54293427],[600.32,1.23713857],[600.19,1.4898016],[600.11,3.19011054],[599.98,2.53473189]],[[601.28,0.28272061],[601.43,1.24710129],[601.5,1.24710129],[601.62,1.73734331],[601.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568122758,[[600.41,0.3057957],[600.4,2.07926268],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65537865]],[[601.43,1.24710129],[601.5,1.24710129],[601.62,1.73734331],[601.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568122759,[[600.41,0.3057957],[600.4,2.07926268],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65537865]],[[601.29,0.81292182],[601.43,1.24710129],[601.5,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568122958,[[600.41,0.3057957],[600.4,2.07926268],[600.33,1.23713857],[600.2,1.4898016],[600.12,0.65537865]],[[601.28,0.28271166],[601.43,1.24710129],[601.51,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568123166,[[600.41,0.3057957],[600.4,2.07926268],[600.33,1.23713857],[600.12,0.65537865]],[[601.43,1.24710129],[601.51,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568123167,[[600.41,0.3057957],[600.4,2.07926268],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65537865]],[[601.43,1.24710129],[601.51,1.24710129],[601.61,3.16451907],[601.62,1.73734331],[602.9,5.07692617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568123364,[[600.41,0.3057957],[600.4,2.07926268],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65537865]],[[601.42,0.28271028],[601.43,1.24710129],[601.5,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568123564,[[600.41,1.54293427],[600.4,2.07926268],[600.33,1.23713857],[600.12,0.65537865]],[[601.42,0.28271028],[601.43,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568123565,[[600.41,1.54293427],[600.4,0.84212411],[600.33,1.23713857],[600.2,1.4898016],[600.12,3.19011054]],[[601.42,0.28271028],[601.43,1.24710129],[601.51,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568123765,[[600.42,0.30578181],[600.41,1.23713857],[600.4,0.84212411],[600.33,1.23713857],[600.2,1.4898016]],[[601.41,0.28270686],[601.44,1.24710129],[601.51,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568123962,[[600.42,0.30578181],[600.41,1.23713857],[600.4,0.84212411],[600.34,1.23713857],[600.2,1.4898016]],[[601.4,0.28270686],[601.41,1.24710129],[601.49,1.24710129],[601.61,3.16451907],[601.62,3.22933793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568124165,[[600.42,1.54292038],[600.4,0.84212411],[600.35,1.23713857],[600.21,1.4898016],[600.13,3.19000063]],[[601.4,0.28270686],[601.42,1.24710129],[601.5,1.24710129],[601.61,3.16451907],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568124362,[[600.43,0.30578403],[600.42,1.23713857],[600.4,0.84212411],[600.34,1.23713857],[600.21,1.4898016]],[[601.39,0.28270908],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.73734331],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568124561,[[600.43,0.30578403],[600.42,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.21,1.4898016]],[[601.38,0.28270908],[601.42,1.24710129],[601.5,1.24710129],[601.62,1.73734331],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568124765,[[600.43,0.30578403],[600.42,1.23713857],[600.4,0.84212411],[600.34,1.23713857],[600.21,1.4898016]],[[601.37,0.28270908],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.73734331],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568124965,[[600.43,0.30578403],[600.42,1.23713857],[600.4,0.84212411],[600.34,1.23713857],[600.21,1.4898016]],[[601.36,0.28270908],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.73734331],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568125268,[[600.44,0.30578487],[600.42,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.21,1.4898016]],[[601.35,0.28270992],[601.42,1.24710129],[601.5,1.24710129],[601.62,1.73734331],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568125463,[[600.45,0.30578487],[600.42,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.21,1.4898016]],[[601.34,0.28270992],[601.35,0.8522176],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568125667,[[600.46,0.30578487],[600.43,1.23713857],[600.4,0.84212411],[600.36,1.23713857],[600.22,1.4898016]],[[601.34,0.28270992],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568125868,[[600.47,0.30578487],[600.43,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.22,1.4898016]],[[601.34,0.28270992],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568125869,[[600.47,0.30578487],[600.43,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.22,1.4898016]],[[601.33,0.28270992],[601.34,0.83291709],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568126069,[[600.48,0.30578487],[600.43,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.22,1.4898016]],[[601.33,0.28270992],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[603.07,8.94189353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568126367,[[600.49,0.30578487],[600.43,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.22,1.4898016]],[[601.32,0.28270992],[601.33,0.83258432],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568126668,[[600.5,0.30578487],[600.43,1.23713857],[600.4,0.84212411],[600.35,1.23713857],[600.22,1.4898016]],[[601.32,0.28270992],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.44,4.21330113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568126963,[[600.45,1.23713857],[600.4,0.84212411],[600.38,1.23713857],[600.24,1.4898016],[600.16,2.53473189]],[[601.31,0.28270992],[601.32,0.83225155],[601.39,1.24710129],[601.46,1.24710129],[601.59,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568127166,[[600.46,0.30578078],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016],[600.17,0.65527521]],[[601.31,0.28270992],[601.39,1.24710129],[601.46,1.24710129],[601.6,1.49199462],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568127368,[[600.46,0.30578078],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016],[600.05,0.65527521]],[[601.31,0.82260129],[601.38,0.28270992],[601.39,1.24710129],[601.46,1.24710129],[601.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568127569,[[600.46,1.1260527],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016],[600.06,0.65527521]],[[601.3,0.28270992],[601.38,1.24710129],[601.46,1.24710129],[601.59,1.49199462],[601.67,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568127765,[[600.47,0.30578078],[600.45,1.23713857],[600.37,1.23713857],[600.24,1.4898016],[600.17,0.65527521]],[[601.29,0.28270992],[601.38,1.24710129],[601.45,1.24710129],[601.59,1.49199462],[601.67,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568127966,[[600.48,0.30578213],[600.46,0.84980504],[600.45,1.23713857],[600.38,1.23713857],[600.25,1.4898016]],[[601.28,0.28270718],[601.3,0.84747566],[601.39,1.24710129],[601.46,1.24710129],[601.59,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568128166,[[600.49,0.30578213],[600.46,1.23713857],[600.38,1.23713857],[600.25,1.4898016],[600.17,3.19003126]],[[601.39,1.24710129],[601.46,1.24710129],[601.6,1.49199462],[601.81,2.54616514],[602.23,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568128469,[[600.5,0.30578213],[600.45,1.23713857],[600.38,1.23713857],[600.25,1.4898016],[600.18,0.65529937]],[[601.38,0.28270695],[601.39,1.24710129],[601.46,1.24710129],[601.6,1.49199462],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568128764,[[600.45,2.05599751],[600.38,1.23713857],[600.25,1.4898016],[600.17,0.65529937],[598.88,1.64984381]],[[601.38,0.28270695],[601.39,1.24710129],[601.46,1.24710129],[601.6,1.49199462],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568128966,[[600.46,0.30578425],[600.45,2.05599751],[600.38,1.23713857],[600.24,1.4898016],[600.17,0.65529937]],[[601.38,0.28270695],[601.39,1.24710129],[601.46,1.24710129],[601.59,1.49199462],[601.8,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568129166,[[600.46,0.30578425],[600.45,2.05599751],[600.37,1.23713857],[600.24,1.4898016],[600.17,0.65529937]],[[601.38,1.52980824],[601.46,1.24710129],[601.59,1.49199462],[601.67,2.54616514],[601.8,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568129367,[[600.46,0.30578425],[600.45,2.05599751],[600.37,1.23713857],[600.24,1.4898016],[600.17,0.65529937]],[[601.37,0.28270695],[601.38,1.24710129],[601.46,1.24710129],[601.59,1.49199462],[601.67,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568129567,[[600.46,0.30578425],[600.45,2.05599751],[600.38,1.23713857],[600.25,1.4898016],[600.17,0.65529937]],[[601.37,0.28270695],[601.39,1.24710129],[601.46,1.24710129],[601.59,1.49199462],[601.68,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568129767,[[600.46,0.30578425],[600.45,2.05599751],[600.38,1.23713857],[600.25,1.4898016],[600.17,0.65529937]],[[601.36,0.28270695],[601.39,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.68,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568129968,[[600.46,1.54292282],[600.45,0.81885894],[600.38,1.23713857],[600.25,1.4898016],[600.17,3.19003126]],[[601.35,0.28270695],[601.39,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.68,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568130169,[[600.47,0.30578425],[600.46,1.23713857],[600.45,0.81885894],[600.38,1.23713857],[600.25,1.4898016]],[[601.34,0.28270695],[601.35,0.81944122],[601.39,1.24710129],[601.47,1.24710129],[601.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568130370,[[600.47,0.30578425],[600.46,1.23713857],[600.45,0.81885894],[600.38,1.23713857],[600.25,1.4898016]],[[601.34,0.28270695],[601.4,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.69,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568130571,[[600.47,0.30578425],[600.46,1.23713857],[600.45,0.81885894],[600.38,1.23713857],[600.25,1.4898016]],[[601.33,0.28270695],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[601.69,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568130769,[[600.47,0.30578425],[600.46,1.23713857],[600.45,0.81885894],[600.38,1.23713857],[600.25,1.4898016]],[[601.32,0.28270695],[601.34,0.81835984],[601.4,1.24710129],[601.47,1.24710129],[601.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568130965,[[600.48,0.30577873],[600.46,1.23713857],[600.45,0.81885894],[600.38,1.23713857],[600.25,1.4898016]],[[601.31,0.28270383],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[601.82,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568131168,[[600.49,0.30577873],[600.46,1.23713857],[600.45,0.81885894],[600.39,1.23713857],[600.25,1.4898016]],[[601.3,0.28270383],[601.32,0.82401632],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568131367,[[600.5,0.30577873],[600.46,1.23713857],[600.45,0.81885894],[600.39,1.23713857],[600.25,1.4898016]],[[601.29,0.28270383],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[603.05,1.66771091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568131569,[[600.51,0.30577873],[600.46,1.23713857],[600.45,0.81885894],[600.39,1.23713857],[600.25,1.4898016]],[[601.3,0.81736164],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568131769,[[600.46,1.23713857],[600.45,0.81885894],[600.39,1.23713857],[600.25,1.4898016],[599.21,3.62104556]],[[601.29,0.28270249],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568131967,[[600.47,0.30577757],[600.46,1.23713857],[600.45,0.81885894],[600.39,1.23713857],[600.25,1.4898016]],[[601.3,0.83957165],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568132167,[[600.47,0.30577757],[600.46,1.23713857],[600.45,0.81885894],[600.39,1.23713857],[600.25,1.4898016]],[[601.29,0.2827027],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568132366,[[600.47,0.30577757],[600.45,0.81885894],[600.25,1.4898016]],[[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568132367,[[600.47,0.30577757],[600.45,2.05599751],[600.38,1.23713857],[600.25,1.4898016],[600.16,2.53473189]],[[601.3,0.84489539],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.01,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568132568,[[600.48,0.30577757],[600.46,1.23713857],[600.45,0.81885894],[600.38,1.23713857],[600.25,1.4898016]],[[601.29,0.28270241],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568132768,[[600.49,0.30577757],[600.46,1.23713857],[600.38,1.23713857],[600.25,1.4898016],[600.18,0.65527548]],[[601.29,0.82667819],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568133076,[[600.5,0.30577757],[600.46,2.07230149],[600.38,1.23713857],[600.25,1.4898016],[600.18,0.65527548]],[[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[602.02,2.54616514],[602.45,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568133270,[[600.51,0.30577757],[600.46,2.07230149],[600.38,1.23713857],[600.25,1.4898016],[600.18,0.65527548]],[[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[602.02,2.54616514],[602.45,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568133271,[[600.51,0.30577757],[600.46,2.07230149],[600.38,1.23713857],[600.25,1.4898016],[600.18,0.65527548]],[[601.39,0.28270191],[601.4,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568133471,[[600.46,0.83516292],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016],[600.18,0.65527548]],[[601.39,0.28270191],[601.4,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568133672,[[600.47,0.30578099],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016],[600.17,0.65527548]],[[601.39,0.28270191],[601.4,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568133868,[[600.48,0.30578099],[600.47,0.85254828],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016]],[[601.39,0.28270191],[601.4,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568134072,[[600.48,0.30578099],[600.44,1.23713857],[600.37,1.23713857],[600.24,1.4898016],[600.15,2.53473189]],[[601.39,1.5298032],[601.46,1.24710129],[601.6,1.49199462],[601.68,2.54616514],[601.81,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568134272,[[600.49,0.30578099],[600.45,1.23713857],[600.37,1.23713857],[600.24,1.4898016],[600.16,3.19000737]],[[601.38,0.28270191],[601.39,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.68,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568134472,[[600.5,0.30578099],[600.45,1.23713857],[600.37,2.06880778],[600.24,1.4898016],[600.17,0.65527548]],[[601.38,0.28270191],[601.39,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.68,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568134674,[[600.45,1.23713857],[600.37,2.06880778],[600.24,1.4898016],[600.17,0.65527548],[598.82,1.64984381]],[[601.38,0.28270191],[601.39,1.24710129],[601.47,1.24710129],[601.6,1.49199462],[601.68,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568134875,[[600.37,2.06880778],[600.17,0.65527548]],[[601.38,0.28270191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568134876,[[600.46,1.5429219],[600.39,1.23713857],[600.37,0.83166921],[600.25,1.4898016],[600.17,3.19000737]],[[601.38,0.28270191],[601.4,1.24710129],[601.48,1.24710129],[601.62,3.22933793],[601.7,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568135077,[[600.47,0.30578333],[600.46,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65527548]],[[601.37,0.28270191],[601.41,1.24710129],[601.48,1.24710129],[601.61,1.49199462],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568135375,[[600.47,0.30578333],[600.46,0.81328564],[600.44,1.23713857],[600.36,1.23713857],[600.22,1.4898016]],[[601.36,0.28270191],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.73734331],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568135576,[[600.47,0.30578333],[600.46,0.81328564],[600.44,1.23713857],[600.37,1.23713857],[600.23,1.4898016]],[[601.35,0.28270191],[601.42,1.24710129],[601.5,1.24710129],[601.62,1.73734331],[601.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568135774,[[600.47,0.30578333],[600.46,0.81328564],[600.44,1.23713857],[600.36,1.23713857],[600.22,1.4898016]],[[601.34,0.28270191],[601.35,0.83923891],[601.42,1.24710129],[601.5,1.24710129],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568136074,[[600.48,0.30577513],[600.46,0.81328564],[600.45,1.23713857],[600.37,1.23713857],[600.23,1.4898016]],[[601.33,0.28270026],[601.43,1.24710129],[601.51,1.24710129],[601.62,1.73734331],[602.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568136275,[[600.49,0.30577513],[600.45,1.23713857],[600.37,1.23713857],[600.23,1.4898016],[599.58,2.52582458]],[[601.33,0.28270026],[601.43,1.24710129],[601.51,1.24710129],[601.62,1.73734331],[602.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568136276,[[600.49,0.30577513],[600.45,1.23713857],[600.37,1.23713857],[600.23,1.4898016],[599.58,2.52582458]],[[601.32,0.28270026],[601.33,0.81919167],[601.43,1.24710129],[601.51,1.24710129],[601.62,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568136473,[[600.5,0.30577513],[600.45,2.07662703],[600.37,1.23713857],[600.23,1.4898016],[599.58,2.52582458]],[[601.32,0.28270026],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.87,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568136672,[[600.51,0.30577178],[600.45,0.83948846],[600.43,1.23713857],[600.36,1.23713857],[600.22,1.4898016]],[[601.32,0.83133647],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568136873,[[600.43,1.23713857],[600.36,1.23713857],[600.21,1.4898016],[600.14,0.65524856],[598.9,5.06946379]],[[601.31,0.28269995],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568137068,[[600.44,0.30577544],[600.43,2.08253306],[600.36,1.23713857],[600.21,1.4898016],[600.14,0.65524856]],[[601.32,0.83865663],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568137268,[[600.44,0.30577544],[600.43,2.08253306],[600.21,1.4898016],[600.14,0.65524856]],[[601.32,0.83865663],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568137269,[[600.44,0.30577544],[600.43,2.08253306],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.65524856]],[[601.31,0.28270058],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568137472,[[600.44,0.30577544],[600.43,2.08253306],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.65524856]],[[601.32,0.84256625],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568137774,[[600.44,0.30577544],[600.43,2.08253306],[600.36,1.23713857],[600.21,1.4898016],[600.14,0.65524856]],[[601.31,0.28269987],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568137976,[[600.44,0.30577544],[600.43,2.08253306],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.65524856]],[[601.31,0.83258423],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568138174,[[600.44,0.30577544],[600.43,2.08253306],[600.36,1.23713857],[600.22,1.4898016],[600.14,0.65524856]],[[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.67,1.73727104],[603.17,1.6673597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568138376,[[600.44,0.30577544],[600.43,2.08253306],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.65524856]],[[601.43,0.28269987],[601.44,1.24710129],[601.51,1.24710129],[601.66,2.33986096],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568138575,[[600.44,1.54291401],[600.43,0.84539449],[600.36,1.23713857],[600.22,1.4898016],[600.14,0.65524856]],[[601.43,0.28269987],[601.44,1.24710129],[601.52,1.24710129],[601.66,2.33986096],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568138871,[[600.43,0.84539449],[600.14,0.65524856]],[[601.43,0.28269987],[601.44,1.24710129],[601.52,1.24710129],[601.66,2.33986096],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568138872,[[600.45,0.30577544],[600.43,2.08253306],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.65524856]],[[601.43,1.52980116],[601.51,1.24710129],[601.65,1.49199462],[601.66,0.84786634],[601.67,1.73727104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568139075,[[600.46,0.30577544],[600.43,2.08253306],[600.35,1.23713857],[600.21,1.4898016],[600.13,0.65524856]],[[601.42,0.28269987],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568139277,[[600.47,0.30577544],[600.43,2.08253306],[600.35,1.23713857],[600.21,1.4898016],[600.13,0.65524856]],[[601.42,0.28269987],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568139580,[[600.48,0.30577544],[600.43,0.84539449],[600.42,1.23713857],[600.35,1.23713857],[600.2,1.4898016]],[[601.42,0.28269987],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568139875,[[600.43,1.23713857],[600.35,1.23713857],[600.21,1.4898016],[600.13,2.53473189],[599.99,2.53473189]],[[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,0.84786634],[601.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568140069,[[600.44,0.30577605],[600.43,2.04939286],[600.35,1.23713857],[600.21,1.4898016],[600.13,2.53473189]],[[601.43,0.2827012],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,3.31494106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568140273,[[600.44,0.30577605],[600.43,2.04939286],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.6552592]],[[601.43,0.2827012],[601.44,1.24710129],[601.52,1.24710129],[601.66,4.80693568],[601.88,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568140474,[[600.44,0.30577605],[600.43,0.81225429],[600.42,1.23713857],[600.35,1.23713857],[600.2,1.4898016]],[[601.43,1.52980249],[601.51,1.24710129],[601.65,1.49199462],[601.66,3.31494106],[601.73,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568140675,[[600.44,0.30577605],[600.43,0.81225429],[600.42,1.23713857],[600.35,1.23713857],[600.21,1.4898016]],[[601.42,0.2827012],[601.43,1.24710129],[601.51,1.24710129],[601.65,3.95906934],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568140877,[[600.44,0.30577605],[600.43,2.04939286],[600.35,1.23713857],[600.21,1.4898016],[600.13,3.18999109]],[[601.42,0.2827012],[601.44,1.24710129],[601.52,1.24710129],[601.65,2.46707472],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568141071,[[600.44,0.30577605],[600.43,2.04939286],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.6552592]],[[601.41,0.2827012],[601.45,1.24710129],[601.52,1.24710129],[601.65,2.46707472],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568141270,[[600.44,0.30577605],[600.43,2.04939286],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.6552592]],[[601.45,1.24710129],[601.52,1.24710129],[601.65,2.46707472],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568141271,[[600.44,0.30577605],[600.43,2.04939286],[600.35,1.23713857],[600.21,1.4898016],[600.14,0.6552592]],[[601.4,0.2827012],[601.45,1.24710129],[601.52,1.24710129],[601.65,2.46707472],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568141471,[[600.44,1.54291462],[600.43,0.81225429],[600.37,1.23713857],[600.23,1.4898016],[600.14,3.18999109]],[[601.39,0.2827012],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,3.31494106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568141676,[[600.45,0.30577605],[600.44,1.23713857],[600.43,0.81225429],[600.36,1.23713857],[600.22,1.4898016]],[[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,3.31494106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568141677,[[600.45,0.30577605],[600.44,1.23713857],[600.43,0.81225429],[600.36,1.23713857],[600.22,1.4898016]],[[601.38,0.2827012],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,3.31494106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568141877,[[600.45,0.30577605],[600.44,1.23713857],[600.43,0.81225429],[600.36,1.23713857],[600.22,1.4898016]],[[601.37,0.2827012],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.66,3.31494106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568142178,[[600.45,0.30577605],[600.43,2.04939286],[600.36,1.23713857],[600.22,1.4898016],[600.13,2.53473189]],[[601.36,0.2827012],[601.44,1.24710129],[601.52,1.24710129],[601.66,4.80693568],[601.88,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568142380,[[600.46,0.30577605],[600.45,1.23713857],[600.43,0.81225429],[600.37,1.23713857],[600.23,1.4898016]],[[601.35,0.2827012],[601.43,1.24710129],[601.5,1.24710129],[601.64,1.49199462],[601.66,3.31494106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568142577,[[600.46,0.30577605],[600.45,1.23713857],[600.43,0.81225429],[600.37,1.23713857],[600.23,1.4898016]],[[601.34,0.2827012],[601.35,0.81827666],[601.43,1.24710129],[601.5,1.24710129],[601.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568142777,[[600.46,0.30577605],[600.45,1.23713857],[600.43,0.81225429],[600.37,1.23713857],[600.23,1.4898016]],[[601.34,0.2827012],[601.43,1.24710129],[601.5,1.24710129],[601.64,1.49199462],[602.78,1.66726189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568142974,[[600.44,1.23713857],[600.43,0.81225429],[600.37,1.23713857],[600.23,1.4898016],[599.16,3.62104556]],[[601.42,1.24710129],[601.5,1.24710129],[601.64,1.49199462],[602.75,1.66726189],[603.13,7.27475754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568143179,[[600.45,0.30577551],[600.44,1.23713857],[600.43,0.81225429],[600.36,1.23713857],[600.22,1.4898016]],[[601.41,0.28270065],[601.43,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568143376,[[600.45,0.30577551],[600.44,1.23713857],[600.43,0.81225429],[600.36,1.23713857],[600.22,1.4898016]],[[601.4,0.28270065],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568143680,[[600.45,0.30577551],[600.44,1.23713857],[600.43,0.81225429],[600.36,1.23713857],[600.22,1.4898016]],[[601.39,0.28270065],[601.44,1.24710129],[601.51,1.24710129],[601.65,1.49199462],[601.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568143876,[[600.45,0.30577551],[600.43,0.81225429],[600.42,1.23713857],[600.35,1.23713857],[600.2,1.4898016]],[[601.38,0.28270065],[601.44,1.24710129],[601.52,1.24710129],[601.65,3.168286],[601.66,4.80693568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568144081,[[600.43,0.81225429],[600.42,1.23713857],[600.35,1.23713857],[600.2,1.4898016],[598.75,1.64984381]],[[601.44,1.24710129],[601.52,1.24710129],[601.65,3.168286],[601.66,4.80693568],[602.32,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568144282,[[600.44,0.30577659],[600.42,1.23713857],[600.35,1.23713857],[600.2,1.4898016],[600.13,0.65524044]],[[601.43,0.28270171],[601.44,1.24710129],[601.52,1.24710129],[601.65,3.168286],[601.66,4.80693568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568144582,[[600.45,0.30577659],[600.43,0.8468918],[600.42,1.23713857],[600.35,1.23713857],[600.2,1.4898016]],[[601.43,0.28270171],[601.44,1.24710129],[601.52,1.24710129],[601.65,3.168286],[601.66,4.80693568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568144879,[[600.46,0.30577659],[600.43,0.8468918],[600.42,1.23713857],[600.34,1.23713857],[600.2,1.4898016]],[[601.43,0.28270171],[601.65,3.168286],[601.66,4.80693568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568144880,[[600.46,0.30577659],[600.43,0.8468918],[600.42,1.23713857],[600.34,1.23713857],[600.2,1.4898016]],[[601.43,1.529803],[601.51,1.24710129],[601.65,4.66028062],[601.66,3.31494106],[601.74,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568145184,[[600.47,0.30577659],[600.44,1.23713857],[600.37,1.23713857],[600.24,1.4898016],[600.15,2.53473189]],[[601.41,1.24710129],[601.42,0.28270171],[601.48,1.24710129],[601.62,1.49199462],[601.65,5.63536072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568145482,[[600.44,1.23713857],[600.24,1.4898016]],[[601.41,1.24710129],[601.42,0.28270171],[601.48,1.24710129],[601.62,1.49199462],[601.65,5.63536072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568145483,[[600.48,0.30577659],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.4,0.28270171],[601.41,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568145674,[[600.49,0.30577659],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.4,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568145875,[[600.5,0.30577659],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.25,1.4898016]],[[601.39,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.63,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568146082,[[600.51,0.30577659],[600.46,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.25,1.4898016]],[[601.38,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.63,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568146284,[[600.52,0.30577659],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.25,1.4898016]],[[601.37,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.63,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568146477,[[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016],[600.16,2.53473189]],[[601.36,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568146680,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568146681,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.35,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[601.64,2.46707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568146882,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.34,0.28270171],[601.35,0.83183559],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568147082,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.34,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[602.67,5.30461117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568147381,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[602.67,5.30461117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568147382,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.33,0.28270171],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[602.67,3.63737877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568147683,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.25,1.4898016]],[[601.32,0.28270171],[601.33,0.84473033],[601.42,1.24710129],[601.49,1.24710129],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568147878,[[600.46,0.30577531],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.32,0.28270171],[601.33,0.84473033],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568148382,[[600.47,0.30577505],[600.45,1.23713857],[600.44,0.83724306],[600.38,1.23713857],[600.24,1.4898016]],[[601.31,0.28270019],[601.33,0.84473033],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568148578,[[600.45,1.23713857],[600.44,0.83724306],[600.24,1.4898016]],[[601.31,0.28270019],[601.33,0.84473033],[601.42,1.24710129],[601.49,1.24710129],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568148579,[[600.48,0.30577505],[600.45,1.23713857],[600.44,0.83724306],[600.37,1.23713857],[600.24,1.4898016]],[[601.3,0.28270019],[601.41,1.24710129],[601.49,1.24710129],[601.62,1.49199462],[601.7,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568148876,[[600.49,0.30577804],[600.44,0.83724306]],[[601.3,0.28270019],[601.7,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568148877,[[600.49,0.30577804],[600.44,2.07438163],[600.36,1.23713857],[600.23,1.4898016],[600.17,0.6552127]],[[601.3,0.84813955],[601.4,1.24710129],[601.47,1.24710129],[601.61,1.49199462],[601.7,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568149081,[[600.5,0.30577804],[600.44,2.07438163],[600.37,1.23713857],[600.24,1.4898016],[600.16,0.6552127]],[[601.29,0.28270476],[601.41,1.24710129],[601.48,1.24710129],[601.62,1.49199462],[601.7,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568149381,[[600.44,0.83724306],[600.42,1.23713857],[600.34,1.23713857],[600.21,1.4898016],[600.16,0.65525471]],[[601.28,0.2827074],[601.29,0.83000554],[601.38,1.24710129],[601.45,1.24710129],[601.59,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568149681,[[600.45,0.30578981],[600.43,1.23713857],[600.36,1.23713857],[600.22,1.4898016],[600.14,2.53473189]],[[601.28,0.2827074],[601.4,1.24710129],[601.47,1.24710129],[601.61,3.22930179],[601.69,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568149881,[[600.46,0.30578981],[600.44,1.23713857],[600.36,1.23713857],[600.23,1.4898016],[600.15,2.53473189]],[[601.28,0.82925688],[601.4,1.24710129],[601.47,1.24710129],[601.61,3.22930179],[601.69,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568150082,[[600.47,0.30578981],[600.44,1.23713857],[600.37,1.23713857],[600.36,0.81320246],[600.23,1.4898016]],[[601.4,1.24710129],[601.48,1.24710129],[601.61,3.22930179],[601.69,2.54616514],[602.0,1.66729897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568150385,[[600.48,0.30578981],[600.44,1.23713857],[600.37,1.23713857],[600.36,0.81320246],[600.23,1.4898016]],[[601.39,0.28270586],[601.4,1.24710129],[601.48,1.24710129],[601.61,3.22930179],[601.69,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568150580,[[600.49,0.30578981],[600.43,1.23713857],[600.36,0.81320246],[600.35,1.23713857],[600.22,1.4898016]],[[601.39,1.52980715],[601.46,1.24710129],[601.58,2.46707472],[601.59,1.49199462],[601.61,1.73730717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568150781,[[600.43,1.23713857],[600.36,0.81320246],[600.22,1.4898016]],[[601.39,1.52980715],[601.58,2.46707472],[601.61,1.73730717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568150782,[[600.43,1.23713857],[600.36,1.23713857],[600.22,1.4898016],[600.15,0.65525471],[599.82,2.52582458]],[[601.38,0.28270586],[601.39,1.24710129],[601.47,1.24710129],[601.58,2.46707472],[601.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568150981,[[600.44,0.30578538],[600.43,2.05391792],[600.35,1.23713857],[600.22,1.4898016],[600.15,0.65525471]],[[601.38,0.28270586],[601.39,1.24710129],[601.46,1.24710129],[601.58,2.46707472],[601.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568151378,[[600.44,1.54292395],[600.43,0.81677935],[600.37,1.23713857],[600.23,1.4898016],[600.15,3.1899866]],[[601.38,0.28270586],[601.4,1.24710129],[601.47,1.24710129],[601.58,2.46707472],[601.61,3.22930179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568151582,[[600.45,0.30578538],[600.44,1.23713857],[600.43,0.81677935],[600.37,1.23713857],[600.23,1.4898016]],[[601.37,0.28270586],[601.4,1.24710129],[601.47,1.24710129],[601.58,2.46707472],[601.61,3.22930179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568151782,[[600.45,0.30578538],[600.44,1.23713857],[600.43,0.81677935],[600.37,1.23713857],[600.23,1.4898016]],[[601.36,0.28270586],[601.4,1.24710129],[601.47,1.24710129],[601.58,2.46707472],[601.61,3.22930179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568151981,[[600.43,0.81677935],[600.12,1.23713857],[599.99,1.23713857],[599.77,1.4898016],[599.63,2.53473189]],[[601.58,2.46707472],[601.61,1.73730717],[601.66,2.09496763],[601.79,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568152181,[[600.09,1.23713857],[599.97,1.23713857],[599.74,1.4898016],[599.64,0.655419],[599.61,2.53473189]],[[601.57,0.28273759],[601.58,2.46707472],[601.61,1.73730717],[601.64,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568152383,[[600.09,1.23713857],[599.96,1.23713857],[599.74,1.4898016],[599.6,2.53473189],[599.38,2.53473189]],[[601.58,2.46707472],[601.61,1.73730717],[601.65,4.41538729],[601.66,0.84786634],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568152683,[[600.1,0.30581327],[600.09,2.05890794],[599.96,1.23713857],[599.74,1.4898016],[599.6,2.53473189]],[[601.57,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.64,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568152884,[[600.1,0.30581327],[600.09,0.82176937],[600.08,1.23713857],[599.96,1.23713857],[599.73,1.4898016]],[[601.56,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.64,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568153084,[[600.1,0.30581327],[600.09,0.82176937],[600.08,1.23713857],[599.95,1.23713857],[599.73,1.4898016]],[[601.55,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.63,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568153384,[[600.1,0.30581327],[600.09,0.82176937],[600.07,1.23713857],[599.95,1.23713857],[599.72,1.4898016]],[[601.54,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.63,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568153585,[[600.1,0.30581327],[600.09,0.82176937]],[[601.6,2.46707472],[601.61,1.73730717],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568153586,[[600.1,0.30581327],[600.09,0.82176937],[600.06,1.23713857],[599.94,1.23713857],[599.71,1.4898016]],[[601.53,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.65,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568153785,[[600.1,0.30581327],[600.09,0.82176937],[600.07,1.23713857],[599.94,1.23713857],[599.72,1.4898016]],[[601.52,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.65,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568153981,[[600.1,0.30581327],[600.09,0.82176937],[600.08,1.23713857],[599.96,1.23713857],[599.73,1.4898016]],[[601.51,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.66,2.09496763],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568154186,[[600.1,0.30581327],[600.09,0.82176937],[600.06,1.23713857],[599.94,1.23713857],[599.72,1.4898016]],[[601.5,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.65,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568154384,[[600.1,0.30581327],[600.09,0.82176937],[600.07,1.23713857],[599.95,1.23713857],[599.72,1.4898016]],[[601.49,0.28273804],[601.6,2.46707472],[601.61,1.73730717],[601.66,2.09496763],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568154686,[[600.1,0.30581327],[600.09,0.82176937],[600.07,1.23713857],[599.94,1.23713857],[599.72,1.4898016]],[[601.48,0.28273804],[601.61,1.73730717],[601.66,2.09496763],[601.78,1.24710129],[602.69,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568154887,[[600.1,0.30581327],[600.09,0.82176937],[600.07,1.23713857],[599.94,1.23713857],[599.72,1.4898016]],[[601.61,1.73730717],[601.66,2.09496763],[601.78,1.24710129],[602.69,2.54616514],[604.44,1.66697765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568155083,[[600.1,0.30581327],[600.09,0.82176937],[600.07,1.23713857],[599.95,1.23713857],[599.72,1.4898016]],[[601.6,0.28273725],[601.61,1.73730717],[601.66,2.09496763],[601.79,1.24710129],[602.7,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568155583,[[600.1,0.30581327],[600.09,0.82176937],[600.06,1.23713857],[599.94,1.23713857],[599.71,1.4898016]],[[601.6,0.28273725],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568155787,[[600.1,0.30581327],[600.09,0.82176937],[600.05,1.23713857],[599.93,1.23713857],[599.7,1.4898016]],[[601.6,0.28273725],[601.61,1.73730717],[601.66,2.09496763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568155788,[[600.1,0.30581327],[600.09,0.82176937],[600.05,1.23713857],[599.93,1.23713857],[599.7,1.4898016]],[[601.6,0.28273725],[601.61,1.73730717],[601.66,2.09496763],[601.78,1.24710129],[602.0,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568155985,[[600.1,0.30581327],[600.09,0.82176937],[600.06,1.23713857],[599.94,1.23713857],[599.71,1.4898016]],[[601.6,0.28273725],[601.61,1.73730717],[601.66,2.09496763],[601.79,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568156387,[[600.1,0.30581327],[600.09,0.82176937],[600.05,1.23713857],[599.93,1.23713857],[599.7,1.4898016]],[[601.6,0.28273725],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568156584,[[600.11,0.30581412],[600.09,0.82176937],[600.06,1.23713857],[599.93,1.23713857],[599.71,1.4898016]],[[601.59,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568156785,[[600.12,0.30581412],[600.05,1.23713857],[599.93,1.23713857],[599.7,1.4898016],[599.56,2.53473189]],[[601.58,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568156985,[[600.13,0.30581412],[600.06,1.23713857],[599.93,1.23713857],[599.71,1.4898016],[599.57,3.19016961]],[[601.57,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568157185,[[600.14,0.30581412],[600.06,1.23713857],[599.94,1.23713857],[599.93,0.82944952],[599.71,1.4898016]],[[601.56,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568157386,[[600.15,0.30581412],[600.06,1.23713857],[599.93,2.06658809],[599.71,1.4898016],[599.35,2.53473189]],[[601.55,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568157587,[[600.16,0.30581412],[600.06,1.23713857],[599.93,2.06658809],[599.71,1.4898016],[599.36,2.53473189]],[[601.54,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568157784,[[600.17,0.30581412],[600.06,1.23713857],[599.94,1.23713857],[599.93,0.82944952],[599.71,1.4898016]],[[601.53,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.81,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568157989,[[600.18,0.30581412],[600.05,1.23713857],[599.93,2.06658809],[599.7,1.4898016],[599.35,2.53473189]],[[601.52,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568158184,[[600.04,1.23713857],[599.93,0.82944952],[599.92,1.23713857],[599.69,1.4898016],[599.56,2.53473189]],[[601.51,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568158489,[[600.05,0.30581878],[600.04,1.23713857],[599.93,0.82944952],[599.92,1.23713857],[599.69,1.4898016]],[[601.5,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568158688,[[600.05,1.54295735],[599.93,0.82944952],[599.92,1.23713857],[599.7,1.4898016],[599.56,3.19016961]],[[601.49,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.67,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568158988,[[600.06,0.30581878],[600.04,1.23713857],[599.93,0.82944952],[599.92,1.23713857],[599.69,1.4898016]],[[601.48,0.28273881],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568159188,[[600.07,0.30581878],[600.05,1.23713857],[599.92,1.23713857],[599.7,1.4898016],[599.56,3.19016961]],[[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.8,1.24710129],[602.17,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568159390,[[600.08,0.30581878],[600.06,0.8466745],[600.04,1.23713857],[599.91,1.23713857],[599.69,1.4898016]],[[601.6,0.2827398],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.8,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568159590,[[600.09,0.30581878],[600.06,0.8466745],[600.05,1.23713857],[599.93,1.23713857],[599.7,1.4898016]],[[601.6,0.2827398],[601.61,1.73730717],[601.66,0.84786634],[601.69,1.24710129],[601.82,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568159790,[[600.1,0.30581878],[600.05,1.23713857],[599.93,1.23713857],[599.7,1.4898016],[599.57,0.65543772]],[[601.6,0.2827398],[601.61,1.73730717],[601.66,0.84786634],[601.69,1.24710129],[601.82,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568159985,[[600.11,0.30581878],[600.05,2.06717082],[599.93,1.23713857],[599.7,1.4898016],[599.44,0.83236216]],[[601.6,0.2827398],[601.61,1.73730717],[601.66,0.84786634],[601.69,1.24710129],[601.82,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568160286,[[600.12,0.30581878],[600.05,0.83003225],[600.04,1.23713857],[599.92,1.23713857],[599.69,1.4898016]],[[601.6,0.2827398],[601.61,1.73730717],[601.66,0.84786634],[601.68,1.24710129],[601.81,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568160590,[[600.04,1.23713857],[599.91,1.23713857],[599.69,1.4898016],[599.0,2.52582458],[598.28,2.53473189]],[[601.61,1.73730717],[601.66,0.84786634],[601.69,1.24710129],[601.81,1.24710129],[602.04,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568160786,[[600.04,1.23713857],[599.69,1.4898016],[598.28,2.53473189]],[[601.61,1.73730717],[601.66,0.84786634],[601.69,1.24710129],[601.81,1.24710129],[602.04,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568160787,[[600.05,0.30581466],[600.04,2.08023499],[599.92,1.23713857],[599.69,1.4898016],[599.43,0.8474234]],[[601.6,0.28273934],[601.61,1.73730717],[601.66,0.84786634],[601.69,1.24710129],[601.82,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568160985,[[600.06,1.23713857],[600.05,0.30581466],[600.04,0.84309642],[599.94,1.23713857],[599.71,1.4898016]],[[601.6,0.28273934],[601.61,1.73730717],[601.66,0.84786634],[601.72,1.24710129],[601.84,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568161184,[[600.07,1.23713857],[600.04,0.84309642],[599.94,1.23713857],[599.72,1.4898016],[599.59,0.65527736]],[[601.61,1.73730717],[601.66,0.84786634],[601.72,1.24710129],[601.84,1.24710129],[602.74,1.66600107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568161489,[[600.08,0.30579693],[600.06,1.23713857],[599.94,1.23713857],[599.71,1.4898016],[599.59,0.65527736]],[[601.6,0.28272169],[601.61,1.73730717],[601.66,0.84786634],[601.72,1.24710129],[601.84,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568161690,[[600.09,0.30579693],[600.08,0.82731498],[600.07,1.23713857],[599.95,1.23713857],[599.72,1.4898016]],[[601.6,0.28272169],[601.61,1.73730717],[601.66,0.84786634],[601.73,1.24710129],[601.85,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568161987,[[600.27,1.23713857],[600.18,1.23713857],[600.09,0.30579693],[600.01,1.4898016],[599.91,2.53473189]],[[601.53,1.24710129],[601.6,0.28272169],[601.61,1.73730717],[601.62,1.24710129],[601.66,0.84786634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568162291,[[600.3,1.23713857],[600.21,1.23713857],[600.06,1.4898016],[599.97,2.53473189],[599.82,2.53473189]],[[601.49,1.24710129],[601.57,1.24710129],[601.61,1.73730717],[601.66,0.84786634],[601.73,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568162492,[[600.27,0.84104255],[600.11,1.23713857],[599.98,1.23713857],[599.75,1.4898016],[599.66,0.84403765]],[[601.66,0.84786634],[601.8,1.24710129],[601.93,1.24710129],[602.16,1.49199462],[602.31,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568162693,[[600.1,1.23713857],[599.97,1.23713857],[599.74,1.4898016],[599.66,0.84403765],[599.62,0.65508126]],[[601.65,0.28268989],[601.73,1.73722045],[601.8,1.24710129],[601.93,1.24710129],[602.16,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568162892,[[600.1,1.23713857],[599.66,0.84403765]],[[601.73,1.73722045],[601.8,1.24710129],[601.93,1.24710129],[602.16,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568162893,[[600.13,1.23713857],[600.11,0.30575485],[600.1,0.81666571],[600.0,1.23713857],[599.77,1.4898016]],[[601.64,0.28268989],[601.73,2.58242287],[601.83,1.24710129],[601.95,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568163091,[[600.14,0.30575485],[600.13,1.23713857],[600.0,1.23713857],[599.77,1.4898016],[599.64,0.65508126]],[[601.63,0.28268989],[601.73,2.58242287],[601.82,1.24710129],[601.95,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568163291,[[600.14,1.54289342],[600.13,0.84287289],[600.01,1.23713857],[599.78,1.4898016],[599.64,3.18981315]],[[601.62,0.28268989],[601.73,2.58242287],[601.84,1.24710129],[601.96,1.24710129],[602.2,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568163485,[[600.15,0.30575485],[600.13,2.08001146],[600.01,1.23713857],[599.77,1.4898016],[599.65,0.65508126]],[[601.73,2.58242287],[601.84,1.24710129],[601.97,1.24710129],[602.2,1.49199462],[604.86,1.66541952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568163790,[[600.16,0.30575485],[600.13,2.08001146],[600.01,1.23713857],[599.77,1.4898016],[599.64,0.65508126]],[[601.72,0.28267101],[601.73,2.58242287],[601.84,1.24710129],[601.97,1.24710129],[602.2,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568163989,[[600.17,0.30575485],[600.13,2.08001146],[600.01,1.23713857],[599.77,1.4898016],[599.64,0.65508126]],[[601.72,0.28267101],[601.73,2.58242287],[601.84,1.24710129],[601.97,1.24710129],[602.2,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568164189,[[600.18,0.30575485],[600.13,2.08001146],[600.01,1.23713857],[599.77,1.4898016],[599.64,0.65508126]],[[601.72,0.28267101],[601.73,2.58242287],[601.84,1.24710129],[601.97,1.24710129],[602.2,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568164395,[[600.19,0.30575485],[600.14,1.23713857],[600.13,0.84287289],[600.01,1.23713857],[599.78,1.4898016]],[[601.72,0.28267101],[601.73,2.58242287],[601.85,1.24710129],[601.97,1.24710129],[602.21,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568164585,[[600.14,1.23713857],[600.13,0.84287289],[600.02,1.23713857],[599.78,1.4898016],[599.64,2.53473189]],[[601.73,0.84520242],[601.85,1.24710129],[601.98,1.24710129],[602.21,1.49199462],[603.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568164785,[[600.13,0.84287289]],[[603.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568164786,[[600.15,1.542875],[600.13,0.84287289],[600.03,1.23713857],[599.8,1.4898016],[599.65,3.18964319]],[[601.72,0.28266193],[601.8,1.73704702],[601.87,1.24710129],[601.99,1.24710129],[602.23,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568164986,[[600.16,0.30573643],[600.15,1.23713857],[600.02,1.23713857],[599.79,1.4898016],[599.66,0.6549113]],[[601.71,0.28266193],[601.72,0.84170912],[601.8,1.73704702],[601.86,1.24710129],[601.99,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568165186,[[600.16,0.30573643],[600.15,1.23713857],[600.03,0.84695108],[600.02,1.23713857],[599.79,1.4898016]],[[601.71,0.28266193],[601.8,1.73704702],[601.86,1.24710129],[601.99,1.24710129],[603.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568165490,[[600.16,0.30573643],[600.14,1.23713857],[600.03,0.84695108],[600.01,1.23713857],[599.78,1.4898016]],[[601.7,0.28266193],[601.8,2.56860504],[601.85,1.24710129],[601.98,1.24710129],[602.21,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568165688,[[600.17,0.30573643],[600.13,1.23713857],[600.03,0.84695108],[600.0,1.23713857],[599.77,1.4898016]],[[601.69,0.28266193],[601.8,2.56860504],[601.86,1.24710129],[601.99,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568165888,[[600.18,0.30573643],[600.14,1.23713857],[600.03,0.84695108],[600.01,1.23713857],[599.78,1.4898016]],[[601.68,0.28266193],[601.8,2.56860504],[601.87,1.24710129],[601.99,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568166087,[[600.19,0.30573643],[600.14,1.23713857],[600.03,0.84695108],[600.01,1.23713857],[599.78,1.4898016]],[[601.67,0.28266193],[601.8,2.56860504],[601.87,1.24710129],[601.99,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568166294,[[600.2,0.30573643],[600.14,1.23713857],[600.03,0.84695108],[600.01,1.23713857],[599.78,1.4898016]],[[601.66,0.28266193],[601.8,2.56860504],[601.86,1.24710129],[601.99,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568166488,[[600.21,0.30573643],[600.13,1.23713857],[600.03,0.84695108],[600.0,1.23713857],[599.77,1.4898016]],[[601.65,0.28266193],[601.8,2.56860504],[601.87,1.24710129],[602.0,1.24710129],[602.23,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568166692,[[600.22,0.30573643],[600.12,1.23713857],[600.0,1.23713857],[599.77,1.4898016],[599.62,2.53473189]],[[601.64,0.28266193],[601.8,2.56860504],[601.87,1.24710129],[601.99,1.24710129],[602.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568166895,[[600.23,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016]],[[601.8,2.56860504],[601.87,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568166896,[[600.23,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[599.63,3.18964319]],[[601.8,2.56860504],[601.87,1.24710129],[602.0,1.24710129],[602.23,1.49199462],[604.73,1.66491938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568167094,[[600.24,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[599.64,0.6549113]],[[601.79,0.28266614],[601.8,2.56860504],[601.87,1.24710129],[602.0,1.24710129],[602.23,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568167290,[[600.25,0.30573643],[600.13,1.23713857],[600.01,1.23713857],[600.0,0.83372137],[599.77,1.4898016]],[[601.79,0.28266614],[601.8,2.56860504],[601.87,1.24710129],[602.0,1.24710129],[602.23,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568167490,[[600.26,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[597.37,1.65039456]],[[601.79,0.28266614],[601.8,2.56860504],[601.88,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568167695,[[600.27,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[598.68,2.52582458]],[[601.79,0.28266614],[601.8,2.56860504],[601.88,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568167893,[[600.28,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[598.68,2.52582458]],[[601.79,0.28266614],[601.8,2.56860504],[601.88,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568168095,[[600.29,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[598.68,2.52582458]],[[601.79,0.28266614],[601.8,2.56860504],[601.88,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568168296,[[600.3,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[598.68,2.52582458]],[[601.79,0.28266614],[601.8,2.56860504],[601.88,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568168494,[[600.31,0.30573643],[600.13,1.23713857],[600.0,2.07085994],[599.77,1.4898016],[598.68,2.52582458]],[[601.79,0.28266614],[601.8,2.56860504],[601.89,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568168691,[[600.31,0.81466897],[600.12,1.23713857],[600.0,2.07085994],[599.76,1.4898016],[599.62,2.53473189]],[[601.79,0.28266614],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568168895,[[600.12,1.23713857],[600.0,0.83372137],[599.99,1.23713857],[599.76,1.4898016],[599.63,0.65493141]],[[601.78,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568169094,[[600.13,0.30573952],[600.12,1.23713857],[600.0,0.83372137],[599.99,1.23713857],[599.76,1.4898016]],[[601.77,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.01,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568169295,[[600.13,0.30573952],[600.12,1.23713857],[600.0,0.83372137],[599.99,1.23713857],[599.76,1.4898016]],[[601.76,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568169493,[[600.13,0.30573952],[600.11,1.23713857],[600.0,0.83372137],[599.98,1.23713857],[599.75,1.4898016]],[[601.75,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568169698,[[600.14,0.30573952],[600.11,1.23713857],[600.0,0.83372137],[599.98,1.23713857],[599.75,1.4898016]],[[601.74,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568169894,[[600.15,0.30573952],[600.11,1.23713857],[600.0,0.83372137],[599.98,1.23713857],[599.75,1.4898016]],[[601.73,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568170096,[[600.16,0.30573952],[600.11,1.23713857],[600.0,0.83372137],[599.98,1.23713857],[599.75,1.4898016]],[[601.72,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.01,1.24710129],[602.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568170294,[[600.17,0.30573952],[600.11,1.23713857],[600.0,0.83372137],[599.98,1.23713857],[599.75,1.4898016]],[[601.71,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.01,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568170494,[[600.18,0.30573952],[600.1,1.23713857],[600.0,0.83372137],[599.98,1.23713857],[599.75,1.4898016]],[[601.7,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.01,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568170695,[[600.19,0.30573952],[600.1,1.23713857],[599.97,1.23713857],[599.74,1.4898016],[599.61,0.65493141]],[[601.69,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568170897,[[600.2,0.30573952],[600.1,2.06664501],[599.98,1.23713857],[599.75,1.4898016],[599.61,0.65493141]],[[601.68,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568171090,[[600.21,0.30573952],[600.1,2.06664501],[599.98,1.23713857],[599.75,1.4898016],[599.61,0.65493141]],[[601.67,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568171295,[[600.22,0.30573952],[600.11,1.23713857],[600.1,0.82950644],[599.98,1.23713857],[599.75,1.4898016]],[[601.66,0.28266242],[601.8,2.56860504],[601.89,1.24710129],[602.02,1.24710129],[602.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568171493,[[600.23,0.30573952],[600.15,1.23713857],[600.03,1.23713857],[599.81,1.4898016],[599.68,2.53473189]],[[601.65,0.28266242],[601.8,2.56860504],[601.84,1.24710129],[601.96,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568171793,[[600.24,0.30573952],[600.23,0.84389719],[600.14,1.23713857],[600.03,1.23713857],[599.81,1.4898016]],[[601.64,0.28266242],[601.8,2.56860504],[601.84,1.24710129],[601.96,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568172098,[[600.24,0.30573952],[600.14,1.23713857],[600.03,1.23713857],[599.81,1.4898016],[599.69,0.65493141]],[[601.63,0.28266242],[601.8,2.56860504],[601.84,1.24710129],[601.96,1.24710129],[602.18,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568172291,[[600.36,1.23713857],[600.27,1.23713857],[600.25,0.30573952],[600.12,1.4898016],[600.02,2.53473189]],[[601.62,0.28266242],[601.64,1.24710129],[601.73,1.24710129],[601.8,2.56860504],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568172492,[[600.37,0.30573952],[600.33,1.23713857],[600.25,1.23713857],[600.09,1.4898016],[599.99,2.53473189]],[[601.61,0.28266242],[601.65,1.24710129],[601.74,1.24710129],[601.8,2.56860504],[601.9,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568172695,[[600.38,0.30573952],[600.33,1.23713857],[600.25,2.06057261],[600.09,1.4898016],[599.99,2.53473189]],[[601.6,0.28266242],[601.65,1.24710129],[601.74,1.24710129],[601.8,2.56860504],[601.9,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568172893,[[600.39,0.30573952],[600.34,1.23713857],[600.25,2.06057261],[600.09,1.4898016],[600.0,0.65493141]],[[601.59,0.28266242],[601.66,1.24710129],[601.75,1.24710129],[601.8,2.56860504],[601.91,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568173096,[[600.4,0.30574128],[600.34,1.23713857],[600.25,2.06057261],[600.09,1.4898016],[600.0,0.65501136]],[[601.58,0.28266681],[601.66,1.24710129],[601.75,1.24710129],[601.8,2.56860504],[601.9,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568173295,[[600.41,0.30574128],[600.34,1.23713857],[600.25,2.06057261],[600.09,1.4898016],[600.0,3.18974325]],[[601.57,0.28266681],[601.66,1.24710129],[601.75,1.24710129],[601.8,2.56860504],[601.91,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568173497,[[600.42,0.30574128],[600.33,1.23713857],[600.25,0.82343404],[600.24,1.23713857],[600.08,1.4898016]],[[601.56,0.28266681],[601.66,1.24710129],[601.75,1.24710129],[601.8,2.56860504],[601.91,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568173693,[[600.43,0.30574073],[600.28,1.23713857],[600.19,1.23713857],[600.02,1.4898016],[600.0,0.65501333]],[[601.55,0.28266627],[601.71,1.24710129],[601.8,3.81570633],[601.98,1.49199462],[602.08,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568173895,[[600.29,0.30574073],[600.28,2.05649661],[600.19,1.23713857],[600.01,1.4898016],[599.76,0.65501333]],[[601.54,0.28266627],[601.71,1.24710129],[601.8,3.81570633],[601.97,1.49199462],[602.08,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568174095,[[600.3,0.30574073],[600.29,1.23713857],[600.28,0.81935804],[600.19,1.23713857],[600.02,1.4898016]],[[601.53,0.28266627],[601.71,1.24710129],[601.8,2.56860504],[601.81,1.24710129],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568174298,[[600.3,0.30574073],[600.28,2.05649661],[600.19,1.23713857],[600.02,1.4898016],[599.49,2.52582458]],[[601.52,0.28266627],[601.71,1.24710129],[601.79,3.16946957],[601.8,3.81570633],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568174499,[[600.31,0.30574073],[600.28,2.05649661],[600.19,1.23713857],[600.01,1.4898016],[599.74,2.53473189]],[[601.51,0.28266627],[601.7,1.24710129],[601.79,3.16946957],[601.8,3.81570633],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568174697,[[600.32,0.30574073],[600.28,2.05649661],[600.18,1.23713857],[600.01,1.4898016],[599.9,2.53473189]],[[601.71,1.24710129],[601.79,3.16946957],[601.8,3.81570633],[601.97,1.49199462],[602.78,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568174900,[[600.33,0.30574073],[600.28,0.81935804],[600.22,1.23713857],[600.1,1.23713857],[599.91,0.65501333]],[[601.7,0.28261575],[601.79,3.16946957],[601.8,0.83155802],[601.95,1.24710129],[602.07,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568175100,[[600.28,0.81935804],[599.91,0.65501333]],[[601.79,3.16946957],[601.8,0.83155802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568175101,[[600.34,0.30574073],[600.28,0.81935804],[600.25,1.23713857],[600.13,1.23713857],[599.91,1.4898016]],[[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[601.98,1.24710129],[602.09,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568175295,[[600.28,0.81935804]],[[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[601.98,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568175296,[[600.35,0.30574073],[600.28,0.81935804],[600.26,1.23713857],[600.14,1.23713857],[599.92,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[601.98,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568175594,[[600.36,0.30574073],[600.28,0.81935804],[600.23,1.23713857],[600.11,1.23713857],[599.88,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.04,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568175795,[[600.37,0.30574073],[600.23,1.23713857],[600.11,1.23713857],[599.88,1.4898016],[599.86,0.65501333]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.04,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568175995,[[600.38,0.30574073],[600.27,1.23713857],[600.23,0.84223352],[600.16,1.23713857],[599.95,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[601.99,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568176199,[[600.39,0.30574073],[600.27,1.23713857],[600.16,1.23713857],[599.95,1.4898016],[598.64,2.53473189]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[601.99,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568176400,[[600.4,0.30574073],[600.27,0.83690977],[600.25,1.23713857],[600.12,1.23713857],[599.93,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568176702,[[599.93,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568176703,[[600.41,0.30574073],[600.24,1.23713857],[600.13,1.23713857],[599.92,1.4898016],[599.79,2.53473189]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568176904,[[600.42,0.30574073],[600.24,1.23713857],[600.13,1.23713857],[599.92,1.4898016],[599.79,2.53473189]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568177196,[[600.43,0.30574073],[600.24,2.08746575],[600.13,1.23713857],[599.92,1.4898016],[599.79,2.53473189]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568177402,[[600.44,0.30574073],[600.25,1.23713857],[600.24,0.85032718],[600.13,1.23713857],[599.92,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568177601,[[600.25,1.23713857],[600.24,0.85032718],[600.13,1.23713857],[599.92,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568177602,[[600.45,0.30574073],[600.25,1.23713857],[600.24,0.85032718],[600.13,1.23713857],[599.92,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.0,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568177797,[[600.46,0.30574073],[600.24,0.85032718],[600.23,1.23713857],[600.11,1.23713857],[599.91,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.02,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568178001,[[600.47,0.30574073],[600.24,0.85032718],[600.23,1.23713857],[600.12,1.23713857],[599.91,1.4898016]],[[601.78,0.28260531],[601.79,3.16946957],[601.8,0.83155802],[601.87,1.73683028],[602.02,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568178200,[[600.48,0.30574073],[600.24,0.85032718],[600.23,1.23713857],[600.12,1.23713857],[599.91,1.4898016]],[[601.78,0.28260531],[601.8,0.83155802],[601.87,1.73683028],[602.02,1.24710129],[603.32,7.47613994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568178400,[[600.49,0.30574073],[600.24,0.85032718],[600.21,1.23713857],[600.1,1.23713857],[599.89,1.4898016]],[[601.77,0.28260531],[601.8,0.83155802],[601.87,1.73683028],[602.04,1.24710129],[602.15,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568178597,[[600.22,1.23713857],[600.1,1.23713857],[599.89,1.4898016],[599.57,2.53473189]],[[601.76,0.28260531],[601.87,1.73683028],[602.04,1.24710129],[602.15,1.24710129],[603.0,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568178802,[[600.23,0.30567312],[600.22,1.23713857],[600.21,0.84001414],[600.1,1.23713857],[599.89,1.4898016]],[[601.75,0.28260531],[601.77,0.82878623],[601.87,1.73683028],[602.04,1.24710129],[602.15,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568179000,[[600.23,0.30567312],[600.22,1.23713857],[600.21,0.84001414],[600.1,1.23713857],[599.89,1.4898016]],[[601.74,0.28260531],[601.77,0.82878623],[601.87,1.73683028],[602.04,1.24710129],[602.15,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568179301,[[600.23,0.30567312],[600.21,2.07715271],[600.1,1.23713857],[599.89,1.4898016],[597.62,8.88759635]],[[601.73,0.28260531],[601.87,1.73683028],[602.04,1.24710129],[602.15,1.24710129],[603.66,4.20755449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568179498,[[600.24,0.30567312],[600.21,0.84001414],[600.2,1.23713857],[600.09,1.23713857],[599.88,1.4898016]],[[601.72,0.28260531],[601.87,2.54906573],[602.05,1.24710129],[602.17,1.24710129],[602.37,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568179803,[[600.25,0.30567312],[600.21,1.23713857],[600.09,1.23713857],[599.89,1.4898016],[599.76,5.33201755]],[[601.71,0.28260531],[601.87,2.54906573],[602.06,1.24710129],[602.17,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568180001,[[600.26,0.30567312],[600.21,2.07864976],[600.09,1.23713857],[599.88,1.4898016],[599.76,2.79728566]],[[601.7,0.28260531],[601.87,2.54906573],[602.05,1.24710129],[602.17,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568180202,[[600.27,0.30567312],[600.21,0.84151119],[600.2,1.23713857],[600.09,1.23713857],[599.88,1.4898016]],[[601.87,2.54906573],[602.05,1.24710129],[602.17,1.24710129],[602.38,1.49199462],[602.51,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568180398,[[600.28,0.30567312],[600.21,0.84151119],[600.2,1.23713857],[600.09,1.23713857],[599.88,1.4898016]],[[601.86,0.28259579],[601.87,2.54906573],[602.05,1.24710129],[602.16,1.24710129],[602.37,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568180598,[[600.29,0.30567312],[600.2,1.23713857],[600.09,1.23713857],[599.88,1.4898016],[597.92,5.06946379]],[[601.86,0.28259579],[601.87,2.54906573],[602.06,1.24710129],[602.17,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568180802,[[600.3,0.30567396],[600.2,2.07731905],[600.08,1.23713857],[599.88,1.4898016],[599.68,2.59167414]],[[601.87,2.54906573],[602.05,1.24710129],[602.17,1.24710129],[602.38,1.49199462],[604.33,5.07692617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568181104,[[600.31,0.30567396],[600.2,2.07731905],[600.09,1.23713857],[599.88,1.4898016],[599.77,0.65459661]],[[601.86,0.28260033],[601.87,2.54906573],[602.06,1.24710129],[602.17,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568181402,[[600.32,0.30567396],[600.2,2.07731905],[600.09,1.23713857],[599.88,1.4898016],[599.77,0.65459661]],[[601.86,0.28260033],[601.87,2.54906573],[602.05,1.24710129],[602.17,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568181603,[[600.33,0.30567396],[600.2,2.07731905],[600.09,1.23713857],[599.88,1.4898016],[599.77,0.65459661]],[[601.86,0.28260033],[601.87,2.54906573],[602.05,1.24710129],[602.17,1.24710129],[602.26,2.46568924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568181805,[[600.34,0.30567396],[600.2,0.84018048],[600.19,1.23713857],[600.08,1.23713857],[599.87,1.4898016]],[[601.86,0.28260033],[601.87,2.54906573],[602.06,1.24710129],[602.17,1.24710129],[602.26,2.46568924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568182006,[[600.2,0.84018048],[600.19,1.23713857],[600.08,1.23713857],[599.87,1.4898016]],[[601.86,0.28260033],[601.87,2.54906573],[602.06,1.24710129],[602.17,1.24710129],[602.26,2.46568924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568182007,[[600.35,0.30567396],[600.19,1.23713857],[600.08,1.23713857],[599.87,1.4898016],[597.62,8.88629908]],[[601.86,0.28260033],[601.87,2.54906573],[602.06,1.24710129],[602.17,1.24710129],[602.26,2.46568924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568182205,[[600.36,0.30567396],[600.19,2.06841989],[600.08,1.23713857],[599.87,1.4898016],[598.26,3.62104556]],[[601.86,0.28260033],[601.87,2.54906573],[602.05,1.24710129],[602.17,1.24710129],[602.26,2.46568924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568182403,[[600.37,0.30567396],[600.19,2.06841989],[600.07,1.23713857],[599.87,1.4898016],[599.54,2.53473189]],[[601.86,0.28260033],[601.87,2.54906573],[602.06,1.24710129],[602.17,1.24710129],[602.26,2.46568924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568182704,[[600.38,0.30567396],[600.19,2.06841989],[600.08,1.23713857],[599.87,1.4898016],[599.75,2.53473189]],[[601.86,0.28260033],[601.87,2.54906573],[602.08,1.24710129],[602.19,1.24710129],[602.4,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568182915,[[600.39,0.30567396],[600.2,1.23713857],[600.08,1.23713857],[599.88,1.4898016],[599.75,2.53473189]],[[601.86,0.28260033],[601.87,2.54906573],[602.08,1.24710129],[602.19,1.24710129],[602.4,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568183112,[[600.4,0.30567396],[600.2,1.23713857],[600.19,0.83394275],[600.08,1.23713857],[599.88,1.4898016]],[[601.86,0.28260033],[601.87,2.54906573],[602.08,1.24710129],[602.19,1.24710129],[602.4,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568183310,[[600.41,0.30567396],[600.19,2.07108132],[600.07,1.23713857],[599.87,1.4898016],[599.74,2.53473189]],[[601.86,0.28260033],[601.87,2.54906573],[602.08,1.24710129],[602.19,1.24710129],[602.4,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568183512,[[600.42,0.30567396],[600.19,2.07108132],[600.08,1.23713857],[599.87,1.4898016],[599.75,2.53473189]],[[601.86,0.28260033],[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568183712,[[600.43,0.30567396],[600.19,2.07108132],[600.08,1.23713857],[599.87,1.4898016],[599.76,0.65459661]],[[601.86,0.28260033],[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568183912,[[600.19,2.07108132],[600.08,1.23713857],[599.87,1.4898016],[599.57,2.78986795],[597.97,5.06946379]],[[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.38,1.49199462],[604.6,7.27475754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568184114,[[600.2,0.30567085],[600.19,2.07108132],[600.08,1.23713857],[599.87,1.4898016],[599.76,0.65462385]],[[601.86,0.28259724],[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568184312,[[600.2,0.30567085],[600.19,2.07108132],[600.08,1.23713857],[599.88,1.4898016],[599.76,0.65462385]],[[601.86,0.28259724],[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.39,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568184507,[[600.19,2.07108132],[600.08,1.23713857],[599.88,1.4898016],[599.76,0.65462385]],[[601.86,0.28259724],[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.39,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568184508,[[600.19,2.07108132],[600.08,1.23713857],[599.87,1.4898016],[598.6,2.53473189],[598.28,3.62104556]],[[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.39,1.49199462],[603.66,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568184707,[[600.19,2.07108132]],[[601.87,2.54906573],[602.07,1.24710129],[602.18,1.24710129],[602.39,1.49199462],[603.66,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568184708,[[600.31,1.23713857],[600.22,1.23713857],[600.2,0.30567042],[600.19,0.83394275],[600.06,1.4898016]],[[601.86,0.28259678],[601.87,2.54906573],[601.94,1.24710129],[602.03,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568185015,[[600.32,0.30567042],[600.31,1.23713857],[600.22,1.23713857],[600.19,0.83394275],[600.05,1.4898016]],[[601.86,0.28259678],[601.87,2.54906573],[601.94,1.24710129],[602.03,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568185312,[[600.32,0.30567042],[600.3,1.23713857],[600.21,1.23713857],[600.19,0.83394275],[600.05,1.4898016]],[[601.86,0.28259678],[601.87,2.54906573],[601.93,1.24710129],[602.02,1.24710129],[602.19,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568185506,[[600.38,1.23713857],[600.33,0.30567042],[600.3,1.23713857],[600.19,0.83394275],[600.16,1.4898016]],[[601.86,0.28259678],[601.87,3.79616702],[601.95,1.24710129],[602.09,1.49199462],[602.17,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568185712,[[600.4,1.23713857],[600.39,0.30567042],[600.32,1.23713857],[600.19,0.83394275],[600.18,1.4898016]],[[601.86,0.28259678],[601.87,2.54906573],[601.88,1.24710129],[601.95,1.24710129],[602.09,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568186013,[[600.41,1.54280899],[600.34,1.23713857],[600.2,1.4898016],[600.19,0.83394275],[600.12,2.53473189]],[[601.85,1.24710129],[601.86,0.28259678],[601.87,2.54906573],[601.93,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568186215,[[600.42,0.30567042],[600.41,1.23713857],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65462346]],[[601.84,0.28259678],[601.85,1.24710129],[601.87,2.54906573],[601.93,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568186509,[[600.42,1.12866333],[600.41,1.23713857],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65462346]],[[601.84,0.28259678],[601.86,1.24710129],[601.87,2.54906573],[601.94,4.61523288],[602.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568186812,[[600.42,1.12866333],[600.13,0.65462346]],[[601.84,0.28259678],[601.86,1.24710129],[601.87,2.54906573],[601.94,4.61523288],[602.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568186813,[[600.43,0.30567042],[600.42,0.82299291],[600.4,1.23713857],[600.32,1.23713857],[600.19,1.4898016]],[[601.83,0.28259678],[601.85,1.24710129],[601.87,2.54906573],[601.92,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568187015,[[600.43,0.30567042],[600.39,1.23713857],[600.32,1.23713857],[600.18,1.4898016],[600.12,0.65462346]],[[601.82,0.28259678],[601.84,1.24710129],[601.87,2.54906573],[601.92,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568187309,[[600.44,0.30567042],[600.43,0.8280377],[600.39,1.23713857],[600.32,1.23713857],[600.19,1.4898016]],[[601.81,0.28259678],[601.85,1.24710129],[601.87,2.54906573],[601.92,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568187511,[[600.44,0.30567042],[600.4,1.23713857],[600.32,1.23713857],[600.19,1.4898016],[600.11,3.18935535]],[[601.8,0.28259678],[601.85,1.24710129],[601.87,2.54906573],[601.93,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568187712,[[600.45,0.30567042],[600.4,1.23713857],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65462346]],[[601.79,0.28259678],[601.85,1.24710129],[601.87,2.54906573],[601.93,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568187913,[[600.46,0.30567042],[600.4,0.84658455],[600.39,1.23713857],[600.32,1.23713857],[600.18,1.4898016]],[[601.78,0.28259678],[601.85,1.24710129],[601.87,2.54906573],[601.92,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568188113,[[600.39,1.23713857],[600.31,1.23713857],[600.17,1.4898016],[600.09,2.53473189],[599.98,2.58441303]],[[601.87,3.79616702],[601.94,4.61523288],[602.08,1.49199462],[602.17,2.54616514],[602.3,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568188313,[[600.4,0.30567115],[600.39,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.86,0.28259749],[601.87,3.79616702],[601.94,4.61523288],[602.08,1.49199462],[602.17,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568188314,[[600.4,0.30567115],[600.39,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.86,0.28259749],[601.87,3.79616702],[601.94,3.36813159],[601.95,1.24710129],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568188511,[[600.4,0.30567115],[600.39,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.86,1.52969878],[601.87,2.54906573],[601.94,4.61523288],[602.07,1.49199462],[602.16,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568188816,[[600.4,0.30567115],[600.39,1.23713857],[600.31,2.0631802],[600.18,1.4898016],[599.32,2.53473189]],[[601.85,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.93,1.24710129],[601.94,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568189013,[[600.4,0.30567115],[600.39,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.85,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.94,4.61523288],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568189214,[[600.4,0.30567115],[600.39,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.85,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.94,4.61523288],[602.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568189410,[[600.4,1.54280972],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016],[600.1,0.65464643]],[[601.85,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.94,4.61523288],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568189613,[[600.41,0.30567115],[600.4,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.85,0.28259749],[601.87,3.79616702],[601.94,4.61523288],[602.02,3.16196568],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568189816,[[600.41,0.30567115],[600.4,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.84,0.28259749],[601.87,3.79616702],[601.94,4.61523288],[602.02,3.16196568],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568190015,[[600.41,0.30567115],[600.4,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.83,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.94,4.61523288],[602.02,3.16196568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568190210,[[600.41,0.30567115],[600.39,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.82,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.92,3.36813159],[601.94,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568190413,[[600.42,0.30567115],[600.4,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.81,0.28259749],[601.87,3.79616702],[601.92,3.36813159],[601.94,1.24710129],[602.17,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568190718,[[600.43,0.30567115],[600.4,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.18,1.4898016]],[[601.8,0.28259749],[601.85,1.24710129],[601.87,2.54906573],[601.92,3.36813159],[601.93,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568190920,[[600.44,0.30567115],[600.4,1.23713857],[600.32,1.23713857],[600.31,0.82604163],[600.19,1.4898016]],[[601.79,0.28259749],[601.85,1.24710129],[601.87,2.54906573],[601.92,3.36813159],[601.93,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568191114,[[600.45,0.30567115],[600.38,1.23713857],[600.31,0.82604163],[600.3,1.23713857],[600.15,1.4898016]],[[601.78,0.28259749],[601.87,3.79616702],[601.92,3.36813159],[601.95,1.24710129],[602.09,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568191315,[[600.38,1.23713857],[600.31,0.82604163],[600.3,1.23713857],[600.15,1.4898016]],[[601.78,0.28259749],[601.87,3.79616702],[601.92,3.36813159],[601.95,1.24710129],[602.09,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568191316,[[600.46,0.30567115],[600.38,1.23713857],[600.31,0.82604163],[600.3,1.23713857],[600.16,1.4898016]],[[601.77,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.92,3.36813159],[601.95,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568191511,[[600.47,0.30567115],[600.39,1.23713857],[600.31,2.0631802],[600.17,1.4898016],[600.08,3.18937832]],[[601.76,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568191716,[[600.48,0.30567115],[600.39,1.23713857],[600.31,1.23713857],[600.16,1.4898016],[600.09,0.65464643]],[[601.75,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568191913,[[600.49,0.30567115],[600.39,2.07692981],[600.31,1.23713857],[600.17,1.4898016],[600.08,3.18937832]],[[601.74,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568192118,[[600.5,0.30567115],[600.39,2.07692981],[600.31,1.23713857],[600.17,1.4898016],[600.09,0.65464643]],[[601.73,0.28259749],[601.87,3.79616702],[601.91,2.46165983],[601.92,3.36813159],[602.32,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568192314,[[600.51,0.30567115],[600.39,2.07692981],[600.31,1.23713857],[600.17,1.4898016],[600.09,0.65484194]],[[601.72,0.28259749],[601.87,3.79616702],[601.91,2.46165983],[601.92,3.36813159],[602.32,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568192620,[[600.52,0.30567115],[600.4,1.23713857],[600.39,0.83979124],[600.32,1.23713857],[600.18,1.4898016]],[[601.71,0.28259749],[601.86,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568192817,[[600.53,0.30567115],[600.4,1.23713857],[600.32,1.23713857],[600.18,1.4898016],[600.1,0.65484194]],[[601.7,0.28259749],[601.85,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568193119,[[600.54,0.30567115],[600.4,2.05364616],[600.32,1.23713857],[600.18,1.4898016],[600.1,0.65484194]],[[601.69,0.28259749],[601.85,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568193317,[[600.55,0.30567437],[600.4,2.05364616],[600.32,1.23713857],[600.17,1.4898016],[600.1,0.65487246]],[[601.68,0.28260073],[601.85,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568193615,[[600.56,0.30567437],[600.4,2.05364616],[600.33,1.23713857],[600.18,1.4898016],[600.09,3.18960435]],[[601.67,0.28260073],[601.85,1.24710129],[601.87,2.54906573],[601.91,2.46165983],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568193820,[[600.57,0.30567437],[600.41,1.23713857],[600.4,0.81650759],[600.33,1.23713857],[600.19,1.4898016]],[[601.83,1.24710129],[601.84,0.28260073],[601.87,2.54906573],[601.91,3.70876112],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568194015,[[600.58,0.30567437],[600.41,1.23713857],[600.4,0.81650759],[600.33,1.23713857],[600.18,1.4898016]],[[601.82,0.28260073],[601.83,1.24710129],[601.87,2.54906573],[601.91,3.70876112],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568194218,[[600.59,0.30567437],[600.41,1.23713857],[600.4,0.81650759],[600.33,1.23713857],[600.18,1.4898016]],[[601.82,0.28260073],[601.83,1.24710129],[601.87,2.54906573],[601.91,1.24710129],[601.92,3.36813159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568194414,[[600.6,0.30567437],[600.43,1.23713857],[600.4,0.81650759],[600.35,1.23713857],[600.2,1.4898016]],[[601.82,1.52970202],[601.87,2.54906573],[601.89,1.24710129],[601.92,3.36813159],[602.04,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568194721,[[600.61,0.30567437],[600.43,1.23713857],[600.35,1.23713857],[600.2,1.4898016],[600.12,3.18960435]],[[601.81,1.52970202],[601.87,2.54906573],[601.89,1.24710129],[602.04,1.49199462],[602.12,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568194922,[[600.62,0.30567437],[600.43,0.81339983],[600.42,1.23713857],[600.34,1.23713857],[600.19,1.4898016]],[[601.8,1.52970202],[601.87,2.54906573],[601.89,1.24710129],[602.02,1.49199462],[602.11,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568195121,[[600.63,0.30567437],[600.42,1.23713857],[600.34,1.23713857],[600.19,1.4898016],[600.11,0.65487246]],[[601.79,0.28260073],[601.8,1.24710129],[601.87,2.54906573],[601.88,1.24710129],[602.03,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568195322,[[600.64,0.30567437],[600.42,2.07948146],[600.34,1.23713857],[600.19,1.4898016],[600.11,2.53473189]],[[601.79,0.28260073],[601.8,1.24710129],[601.87,2.54906573],[601.88,1.24710129],[602.02,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568195518,[[600.65,0.30567437],[600.43,1.23713857],[600.42,0.84234289],[600.35,1.23713857],[600.2,1.4898016]],[[601.77,1.24710129],[601.79,0.28260073],[601.85,1.24710129],[601.87,2.54906573],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568195719,[[600.43,1.23713857],[600.42,0.84234289],[600.35,1.23713857],[600.21,1.4898016],[600.13,0.65487246]],[[601.76,0.28260073],[601.77,1.24710129],[601.85,1.24710129],[601.87,2.54906573],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568196023,[[600.44,0.305704],[600.42,0.84234289],[600.34,1.23713857],[600.26,1.23713857],[600.13,0.65487246]],[[601.73,1.24710129],[601.76,0.28260073],[601.81,1.24710129],[601.87,0.81223545],[601.96,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568196221,[[600.45,0.305704],[600.42,0.84234289],[600.36,1.23713857],[600.28,1.23713857],[600.14,1.4898016]],[[601.67,1.24710129],[601.72,0.28260073],[601.75,1.24710129],[601.76,1.73683751],[601.87,0.81223545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568196416,[[600.46,0.30572725],[600.42,0.84234289],[600.38,1.23713857],[600.31,1.23713857],[600.17,1.4898016]],[[601.65,1.24710129],[601.66,0.28265297],[601.72,1.24710129],[601.76,1.73683751],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568196620,[[600.47,0.30572725],[600.39,1.23713857],[600.31,1.23713857],[600.17,1.4898016],[600.1,0.65520398]],[[601.64,0.28265297],[601.65,1.24710129],[601.72,1.24710129],[601.76,1.73683751],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568196822,[[600.38,1.23713857],[600.31,0.84339926],[600.3,1.23713857],[600.16,1.4898016],[600.08,2.53473189]],[[601.64,1.24710129],[601.72,1.24710129],[601.76,1.73683751],[601.85,2.4611112],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568197015,[[600.39,1.54286458],[600.31,2.08053783],[600.17,1.4898016],[600.09,3.18994706],[599.96,2.53473189]],[[601.63,0.28265173],[601.65,1.24710129],[601.73,1.24710129],[601.76,1.73683751],[601.85,2.4611112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568197222,[[600.4,0.30572601],[600.38,1.23713857],[600.31,1.23713857],[600.17,1.4898016],[600.1,0.65521517]],[[601.62,0.28265173],[601.65,1.24710129],[601.72,1.24710129],[601.76,1.73683751],[601.85,5.82785846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568197418,[[600.38,1.23713857],[600.31,1.23713857],[600.17,1.4898016]],[[601.62,0.28265173],[601.65,1.24710129],[601.72,1.24710129],[601.76,1.73683751],[601.85,5.82785846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568197419,[[600.41,0.30572601],[600.38,1.23713857],[600.31,2.08561254],[600.17,1.4898016],[600.08,2.53473189]],[[601.61,0.28265173],[601.64,1.24710129],[601.72,1.24710129],[601.76,1.73683751],[601.85,5.82785846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568197625,[[600.42,0.30572601],[600.38,1.23713857],[600.31,2.08561254],[600.17,1.4898016],[600.09,3.18994706]],[[601.6,0.28265173],[601.63,1.24710129],[601.71,1.24710129],[601.76,1.73683751],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568197826,[[600.43,0.30572601],[600.4,1.23713857],[600.32,1.23713857],[600.31,2.08561254]],[[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568197827,[[600.43,0.30572601],[600.4,1.23713857],[600.32,1.23713857],[600.31,0.84847397],[600.19,1.4898016]],[[601.59,0.28265173],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568198025,[[600.44,0.30572601],[600.39,1.23713857],[600.32,1.23713857],[600.19,1.4898016],[600.12,0.65521517]],[[601.58,0.28265173],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.82,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568198225,[[600.45,0.30572601],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521517]],[[601.57,0.28265173],[601.61,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.82,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568198424,[[600.46,0.30572601],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521517]],[[601.56,0.28265173],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568198627,[[600.47,0.30572601],[600.38,1.23713857],[600.32,0.83899009],[600.31,1.23713857],[600.17,1.4898016]],[[601.55,0.28265173],[601.56,0.83491369],[601.61,1.24710129],[601.69,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568198824,[[600.48,0.30572601],[600.38,1.23713857],[600.32,0.83899009],[600.3,1.23713857],[600.17,1.4898016]],[[601.55,0.28265173],[601.56,0.83491369],[601.61,1.24710129],[601.68,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568199020,[[600.49,0.30572601],[600.38,1.23713857],[600.32,0.83899009],[600.31,1.23713857],[600.17,1.4898016]],[[601.55,0.28265173],[601.56,0.83491369],[601.61,1.24710129],[601.68,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568199325,[[600.5,0.30572601],[600.4,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.1,3.18994706]],[[601.55,0.28265173],[601.56,0.83491369],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568199526,[[600.51,0.30572601],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521517]],[[601.55,0.28265173],[601.56,0.83491369],[601.62,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568199527,[[600.51,0.30572601],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521517]],[[601.55,0.28265173],[601.56,0.83491369],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568199825,[[600.52,0.30572601],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521517]],[[601.55,0.28265173],[601.56,0.83491369],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568200026,[[600.53,0.30572601],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521517]],[[601.55,0.28265173],[601.56,0.83491369],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568200227,[[600.54,0.30572601],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521517]],[[601.55,0.28265173],[601.56,0.83491369],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568200428,[[600.39,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.18,1.4898016],[600.11,0.65521571]],[[601.54,0.28265234],[601.56,0.83491369],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568200630,[[600.4,0.30572669],[600.39,1.23713857],[600.32,2.07612866],[600.18,1.4898016],[600.11,0.65521571]],[[601.53,0.28265234],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[602.26,1.6629487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568200821,[[600.4,1.54286526],[600.33,1.23713857],[600.32,0.83899009],[600.19,1.4898016],[600.11,3.1899476]],[[601.52,0.28265234],[601.53,0.82958941],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568201025,[[600.41,0.30572669],[600.4,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.52,0.28265234],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568201226,[[600.41,1.54286526],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016],[600.12,3.1899476]],[[601.51,0.28265234],[601.52,0.82285087],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568201427,[[600.42,0.30572669],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.51,0.28265234],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[602.26,1.66295921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568201624,[[600.42,0.30572669],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.5,0.28265234],[601.51,0.81461487],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568201823,[[600.42,0.30572669],[600.4,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.5,0.28265234],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568202024,[[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.5,0.28265234],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568202025,[[600.43,0.30572669],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.49,0.28265234],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568202229,[[600.44,0.30572669],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.48,0.28265234],[601.5,0.84331607],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568202428,[[600.45,0.30572669],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.47,0.28265234],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[603.98,2.49443882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568202625,[[600.46,0.30572669],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.46,0.28265234],[601.48,0.82426513],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568202930,[[600.47,0.30572669],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.45,0.28265234],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[603.07,1.66295921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568203124,[[600.48,0.30572849],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.44,0.28265418],[601.45,0.82437823],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568203329,[[600.49,0.30572849],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.44,0.28265418],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[602.78,1.66295921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568203525,[[600.5,0.30572849],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.19,1.4898016]],[[601.43,0.28265418],[601.44,0.83951512],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568203730,[[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009]],[[601.43,0.28265418],[601.44,0.83951512],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568203731,[[600.51,0.30572849],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.43,0.28265418],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568203927,[[600.52,0.30572849],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.43,0.28265418],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568203928,[[600.52,0.30572849],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.42,0.28265418],[601.43,0.81498005],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568204125,[[600.53,0.30572849],[600.41,1.23713857],[600.33,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.42,0.28265418],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[602.67,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568204325,[[600.54,0.30572849],[600.41,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.41,0.28265418],[601.42,0.83918244],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568204629,[[600.55,0.30572576],[600.41,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.4,0.28265151],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[602.92,1.66304592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568204829,[[600.56,0.30572576],[600.42,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.39,0.28265151],[601.4,0.82396238],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568205032,[[600.57,0.30572576],[600.42,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.39,0.28265151],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[602.9,1.66304592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568205230,[[600.58,0.30572576],[600.42,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.38,0.28265151],[601.39,0.85024401],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568205432,[[600.59,0.30572576],[600.42,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.38,0.28265151],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568205633,[[600.6,0.30572576],[600.42,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.38,0.81631077],[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568205832,[[600.42,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016],[598.76,1.6475204]],[[601.63,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462],[603.3,7.27475754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568206132,[[600.43,0.30572456],[600.42,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.62,1.52975161],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568206332,[[600.43,0.30572456],[600.34,1.23713857],[600.32,0.83899009]],[[601.62,1.52975161],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568206333,[[600.43,0.30572456],[600.41,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.61,0.28265032],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568206629,[[600.44,0.30572456],[600.41,1.23713857],[600.34,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.61,0.28265032],[601.62,1.24710129],[601.69,1.24710129],[601.76,1.73683751],[601.82,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568206827,[[600.45,0.30572456],[600.41,1.23713857],[600.35,1.23713857],[600.32,0.83899009],[600.2,1.4898016]],[[601.61,0.28265032],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568207031,[[600.46,0.30572456],[600.42,1.23713857],[600.35,1.23713857],[600.32,0.83899009],[600.21,1.4898016]],[[601.61,0.28265032],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.73683751],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568207231,[[600.47,0.30572456],[600.44,1.23713857],[600.37,1.23713857],[600.32,0.83899009],[600.23,1.4898016]],[[601.61,0.28265032],[601.64,1.24710129],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568207232,[[600.47,0.30572456],[600.44,1.23713857],[600.37,1.23713857],[600.32,0.83899009],[600.23,1.4898016]],[[601.61,0.28265032],[601.64,1.24710129],[601.72,1.24710129],[601.76,1.73683751],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568207432,[[600.48,0.30572456],[600.44,1.23713857],[600.37,1.23713857],[600.23,1.4898016],[600.16,0.6551175]],[[601.6,0.28265032],[601.64,1.24710129],[601.71,1.24710129],[601.76,1.73683751],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568207632,[[600.49,0.30572456],[600.44,2.07449128],[600.36,1.23713857],[600.23,1.4898016],[600.03,0.6551175]],[[601.59,0.28265032],[601.64,1.24710129],[601.71,1.24710129],[601.76,1.73683751],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568207833,[[600.5,0.30572456],[600.44,2.07449128],[600.36,1.23713857],[600.23,1.4898016],[600.16,0.6551175]],[[601.58,0.28265032],[601.64,1.24710129],[601.71,1.24710129],[601.76,1.73683751],[601.84,3.95310582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568208032,[[600.51,0.30572456],[600.44,2.07449128],[600.37,1.23713857],[600.23,1.4898016],[600.16,0.6551175]],[[601.57,0.28265032],[601.64,1.24710129],[601.71,1.24710129],[601.75,3.16103202],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568208235,[[600.52,0.30572456],[600.44,2.07449128],[600.37,1.23713857],[600.23,1.4898016],[600.16,0.6551175]],[[601.56,0.28265032],[601.64,1.24710129],[601.71,1.24710129],[601.75,3.16103202],[601.76,1.73683751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568208434,[[600.53,0.30572456],[600.44,0.83735271],[600.43,1.23713857],[600.36,1.23713857],[600.23,1.4898016]],[[601.55,0.28265032],[601.56,0.82662381],[601.63,1.24710129],[601.7,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568208730,[[600.54,0.3057172],[600.43,1.23713857],[600.36,1.23713857],[600.23,1.4898016],[600.15,0.6548568]],[[601.54,0.28264301],[601.62,1.24710129],[601.7,1.24710129],[601.75,3.16103202],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568208934,[[600.55,0.3057172],[600.44,1.23713857],[600.43,0.83128132],[600.36,1.23713857],[600.23,1.4898016]],[[601.53,0.28264301],[601.54,0.85065986],[601.63,1.24710129],[601.7,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568209227,[[600.43,0.83128132],[600.36,1.23713857]],[[601.54,0.85065986],[601.7,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568209228,[[600.56,0.30572032],[600.43,2.06841989],[600.36,1.23713857],[600.22,1.4898016],[600.16,0.65487103]],[[601.52,0.28264612],[601.54,0.85065986],[601.62,1.24710129],[601.7,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568209435,[[600.57,0.30572032],[600.43,1.23713857],[600.36,1.23713857],[600.22,1.4898016],[600.15,0.65487103]],[[601.51,0.28264612],[601.62,1.24710129],[601.7,1.24710129],[601.75,3.16103202],[602.91,1.66338814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568209633,[[600.58,0.30572032],[600.44,1.23713857],[600.43,0.84001414],[600.37,1.23713857],[600.24,1.4898016]],[[601.5,0.28264612],[601.51,0.83261203],[601.63,1.24710129],[601.7,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568209934,[[600.59,0.30572032],[600.43,2.07715271],[600.36,1.23713857],[600.23,1.4898016],[600.16,0.65487103]],[[601.5,0.28264612],[601.51,0.83261203],[601.62,1.24710129],[601.69,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568210130,[[600.6,0.30572032],[600.46,1.23713857],[600.43,0.84001414],[600.39,1.23713857],[600.26,1.4898016]],[[601.5,0.28264612],[601.51,0.83261203],[601.63,1.24710129],[601.72,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568210329,[[600.61,0.30572032],[600.45,1.23713857],[600.43,0.84001414],[600.38,1.23713857],[600.25,1.4898016]],[[601.5,0.28264612],[601.51,0.83261203],[601.64,1.24710129],[601.71,1.24710129],[601.75,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568210526,[[600.62,0.30572032],[600.47,1.23713857],[600.43,0.84001414],[600.39,1.23713857],[600.26,1.4898016]],[[601.5,0.28264612],[601.51,0.83261203],[601.65,1.24710129],[601.72,1.24710129],[601.83,6.52877637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568210727,[[600.43,0.84001414],[600.39,1.23713857]],[[601.5,0.28264612],[601.51,0.83261203],[601.65,1.24710129],[601.72,1.24710129],[601.83,6.52877637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568210728,[[600.63,0.30572032],[600.46,1.23713857],[600.43,0.84001414],[600.39,1.23713857],[600.25,1.4898016]],[[601.5,0.28264612],[601.51,0.83261203],[601.65,1.24710129],[601.72,1.24710129],[601.83,6.52877637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568210933,[[600.46,1.23713857],[600.43,0.84001414],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65487103]],[[601.5,0.28264612],[601.51,0.83261203],[601.64,1.24710129],[601.72,1.24710129],[601.83,6.52877637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568211132,[[600.47,0.30570652],[600.46,1.23713857],[600.39,1.23713857],[600.25,1.4898016],[600.18,0.65487103]],[[601.5,0.28264612],[601.51,0.83261203],[601.64,1.24710129],[601.72,1.24710129],[601.83,6.52877637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568211331,[[600.47,1.54284509],[600.39,1.23713857],[600.26,1.4898016],[600.18,3.18960292],[600.05,2.53473189]],[[601.5,0.28264612],[601.51,0.83261203],[601.65,1.24710129],[601.73,1.24710129],[601.83,6.52877637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568211532,[[600.48,0.30570652],[600.47,1.23713857],[600.39,1.23713857],[600.26,1.4898016],[600.19,0.65487103]],[[601.5,0.28264612],[601.51,0.83261203],[601.65,1.24710129],[601.73,1.24710129],[601.83,6.52877637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568211728,[[600.48,1.13108279],[600.44,1.23713857],[600.37,1.23713857],[600.24,1.4898016],[600.15,2.53473189]],[[601.5,0.28264612],[601.51,0.83261203],[601.63,1.24710129],[601.7,1.24710129],[601.83,4.65302664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568211933,[[600.49,0.30570652],[600.48,0.82537627],[600.45,1.23713857],[600.37,1.23713857],[600.24,1.4898016]],[[601.5,0.28264612],[601.51,0.83261203],[601.63,1.24710129],[601.7,1.24710129],[601.83,4.65302664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568212133,[[600.49,0.30570652],[600.45,1.23713857],[600.37,1.23713857],[600.24,1.4898016]],[[601.5,0.28264612],[601.51,0.83261203],[601.63,1.24710129],[601.7,1.24710129],[601.83,4.65302664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568212134,[[600.49,0.30570652],[600.45,1.23713857],[600.37,1.23713857],[600.24,1.4898016],[600.17,0.65487103]],[[601.5,0.28264612],[601.51,0.83261203],[601.63,1.24710129],[601.7,1.24710129],[601.83,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568212329,[[600.5,0.30570652],[600.44,1.23713857],[600.37,1.23713857],[600.23,1.4898016],[600.15,2.53473189]],[[601.5,0.28264612],[601.51,0.83261203],[601.62,1.24710129],[601.7,1.24710129],[601.83,4.65302664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568212637,[[600.45,0.81414836],[600.44,1.23713857],[600.36,1.23713857],[600.23,1.4898016],[600.15,2.53473189]],[[601.51,0.83261203],[601.62,1.24710129],[601.83,4.65302664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568212638,[[600.45,0.81414836],[600.44,1.23713857],[600.36,1.23713857],[600.23,1.4898016],[600.15,2.53473189]],[[601.51,0.83261203],[601.62,1.24710129],[601.69,1.24710129],[601.83,4.65302664],[602.03,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568212838,[[600.44,1.23713857],[600.15,2.53473189]],[[601.51,0.83261203],[601.62,1.24710129],[601.69,1.24710129],[601.83,4.65302664],[602.03,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568212839,[[600.46,0.30572082],[600.44,1.23713857],[600.37,1.23713857],[600.24,1.4898016],[600.16,0.65488062]],[[601.5,0.28264653],[601.62,1.24710129],[601.7,1.24710129],[601.83,4.65302664],[602.04,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568213036,[[600.47,0.30572082],[600.46,0.83291709],[600.44,1.23713857],[600.36,1.23713857],[600.23,1.4898016]],[[601.49,0.28264653],[601.5,0.8245979],[601.62,1.24710129],[601.69,1.24710129],[601.83,4.65302664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568213342,[[600.47,0.30572082],[600.45,1.23713857],[600.38,1.23713857],[600.25,1.4898016],[600.16,3.18961251]],[[601.49,0.28264653],[601.63,1.24710129],[601.71,1.24710129],[601.83,3.16103202],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568213640,[[600.48,0.30572082],[600.47,0.84572864],[600.46,1.23713857],[600.38,1.23713857],[600.25,1.4898016]],[[601.48,0.28264653],[601.63,1.24710129],[601.71,1.24710129],[601.83,3.16103202],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568213840,[[600.48,0.30572082],[600.47,0.84572864],[600.46,1.23713857],[600.38,1.23713857],[600.25,1.4898016]],[[601.47,0.28264653],[601.48,0.82701046],[601.63,1.24710129],[601.71,1.24710129],[601.83,3.16103202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568214138,[[600.48,0.30572082],[600.47,0.84572864],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016]],[[601.47,0.28264653],[601.63,1.24710129],[601.7,1.24710129],[602.24,2.54616514],[602.26,1.66358163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568214340,[[600.48,0.30572082],[600.47,0.84572864],[600.38,1.23713857],[600.24,1.4898016]],[[601.47,0.28264653],[601.63,1.24710129],[601.7,1.24710129],[602.24,2.54616514],[602.26,1.66358163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568214341,[[600.48,0.30572082],[600.47,0.84572864],[600.44,1.23713857],[600.37,1.23713857],[600.24,1.4898016]],[[601.46,0.28264653],[601.62,1.24710129],[601.69,1.24710129],[601.83,1.49199462],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568214536,[[600.48,0.30572082],[600.47,0.84572864]],[[601.46,0.28264653],[601.62,1.24710129],[601.69,1.24710129],[601.83,1.49199462],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568214537,[[600.48,0.30572082],[600.47,0.84572864],[600.45,1.23713857],[600.38,1.23713857],[600.25,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.63,1.24710129],[601.7,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568214733,[[600.48,0.30572082],[600.47,0.84572864],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.63,1.24710129],[601.7,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568215138,[[600.48,0.30572082],[600.47,0.84572864],[600.45,1.23713857],[600.38,1.23713857],[600.24,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.62,1.24710129],[601.7,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568215539,[[600.48,0.30572082],[600.47,0.84572864],[600.45,1.23713857],[600.37,1.23713857],[600.24,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.62,1.24710129],[601.69,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568215741,[[600.48,0.30572082],[600.47,0.84572864],[600.44,1.23713857],[600.37,1.23713857],[600.24,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.61,1.24710129],[601.69,1.24710129],[601.82,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568216041,[[600.48,0.30572082],[600.47,0.84572864],[600.45,1.23713857],[600.37,1.23713857],[600.24,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.62,1.24710129],[601.69,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568216338,[[600.48,0.30572082],[600.47,0.84572864],[600.46,1.23713857]],[[601.45,0.28264653],[601.46,0.84148585],[601.69,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568216339,[[600.48,0.30572082],[600.47,0.84572864],[600.46,1.23713857],[600.39,1.23713857],[600.23,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.61,1.24710129],[601.69,1.24710129],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568216541,[[600.48,0.30572082],[600.47,0.84572864]],[[601.45,0.28264653],[601.46,0.84148585],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568216542,[[600.48,0.30572082],[600.47,0.84572864],[600.43,1.23713857],[600.36,1.23713857],[600.22,1.4898016]],[[601.45,0.28264653],[601.46,0.84148585],[601.6,1.24710129],[601.67,1.24710129],[601.81,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568216842,[[600.49,0.30573762],[600.47,0.84572864],[600.41,1.23713857],[600.34,1.23713857],[600.21,1.4898016]],[[601.44,0.2826632],[601.46,0.84148585],[601.58,1.24710129],[601.65,1.24710129],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568217039,[[600.5,0.30573762],[600.41,1.23713857],[600.34,1.23713857],[600.21,1.4898016],[600.13,0.65484171]],[[601.43,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,1.73711928],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568217235,[[600.51,0.30573762],[600.5,0.83036645],[600.41,1.23713857],[600.33,1.23713857],[600.2,1.4898016]],[[601.42,0.2826632],[601.43,0.83011694],[601.58,1.24710129],[601.65,1.24710129],[601.7,1.73711928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568217439,[[600.51,0.30573762],[600.41,1.23713857],[600.34,1.23713857],[600.2,1.4898016],[599.8,2.52582458]],[[601.42,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,1.73711928],[602.62,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568217643,[[600.52,0.30573762],[600.42,1.23713857],[600.34,1.23713857],[600.21,1.4898016],[600.13,3.1895736]],[[601.41,0.2826632],[601.59,1.24710129],[601.66,1.24710129],[601.7,1.73711928],[601.78,2.46213812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568217937,[[600.53,0.30573762],[600.42,1.23713857],[600.35,1.23713857],[600.34,0.81672662],[600.21,1.4898016]],[[601.4,0.2826632],[601.59,1.24710129],[601.66,1.24710129],[601.7,2.56474113],[601.78,2.46213812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568218143,[[600.54,0.30573762],[600.41,1.23713857],[600.34,2.05386519],[600.2,1.4898016],[600.12,2.53473189]],[[601.39,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[601.78,2.46213812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568218442,[[600.41,1.23713857],[600.34,2.05386519],[600.2,1.4898016],[600.12,2.53473189]],[[601.39,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[601.78,2.46213812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568218443,[[600.55,0.30573762],[600.41,1.23713857],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171]],[[601.38,0.2826632],[601.39,0.81855635],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568218644,[[600.56,0.30573762],[600.41,2.05087108],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171]],[[601.38,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[602.63,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568218943,[[600.57,0.30573762],[600.41,2.05087108],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171]],[[601.37,0.2826632],[601.38,0.8307823],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568219137,[[600.58,0.30573762],[600.41,2.05087108],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171]],[[601.37,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[602.78,1.66386326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568219340,[[600.41,2.05087108],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171]],[[601.37,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[602.78,1.66386326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568219341,[[600.41,2.05087108],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171],[598.77,1.6475204]],[[601.36,0.2826632],[601.37,0.81245188],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568219542,[[600.42,0.30573867],[600.41,2.05087108],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171]],[[601.36,0.2826632],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[601.99,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568219740,[[600.42,0.30573867],[600.41,2.05087108],[600.34,1.23713857],[600.2,1.4898016],[600.13,0.65484171]],[[601.36,0.84431437],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[601.99,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568220045,[[600.42,1.54287724],[600.41,0.81373251],[600.35,1.23713857],[600.21,1.4898016],[600.13,3.1895736]],[[601.36,0.82393236],[601.58,1.24710129],[601.66,1.24710129],[601.7,2.56474113],[602.0,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568220239,[[600.43,0.30573867],[600.42,1.23713857],[600.41,0.81373251],[600.35,1.23713857],[600.21,1.4898016]],[[601.58,1.24710129],[601.66,1.24710129],[601.7,2.56474113],[602.0,2.54616514],[602.92,1.66390311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568220439,[[600.43,0.30573867],[600.42,1.23713857],[600.41,0.81373251],[600.35,1.23713857],[600.21,1.4898016]],[[601.57,0.28266334],[601.58,1.24710129],[601.65,1.24710129],[601.7,2.56474113],[601.78,7.32231583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568220644,[[600.43,0.30573867],[600.42,1.23713857],[600.41,0.81373251],[600.34,1.23713857],[600.21,1.4898016]],[[601.57,1.52976463],[601.65,1.24710129],[601.7,2.56474113],[601.78,7.32231583],[601.86,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568220846,[[600.41,2.05087108],[600.33,1.23713857],[600.2,1.4898016],[600.12,2.53473189],[599.99,2.53473189]],[[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113],[601.77,1.49199462],[601.78,5.83032121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568221046,[[600.42,0.61148998],[600.4,1.23713857],[600.33,1.23713857],[600.2,1.4898016],[600.13,1.30974933]],[[601.55,0.56534105],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113],[601.77,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568221341,[[600.43,0.30574499],[600.42,1.54288356],[600.34,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.54,0.28267053],[601.55,0.28267052],[601.57,1.24710129],[601.65,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568221545,[[600.44,0.30574095],[600.42,1.54288356],[600.34,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.53,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568221745,[[600.45,0.30574095],[600.42,1.54288356],[600.34,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.52,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568221945,[[600.46,0.30574095],[600.42,1.54288356],[600.34,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.51,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568222146,[[600.47,0.30574095],[600.42,1.54288356],[600.34,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.5,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568222340,[[600.42,1.54288356],[600.34,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.5,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568222341,[[600.48,0.30574095],[600.42,1.54288356],[600.34,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.49,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568222541,[[600.49,0.30574095],[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.48,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568222740,[[600.5,0.30574095],[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.22,1.4898016]],[[601.47,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568222942,[[600.51,0.30574095],[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.46,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568223143,[[600.52,0.30574095],[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.45,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568223344,[[600.53,0.30574095],[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.22,1.4898016]],[[601.44,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568223542,[[600.54,0.30574095],[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.22,1.4898016]],[[601.43,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568223745,[[600.55,0.30574095],[600.43,1.23713857],[600.42,0.30574499],[600.35,1.23713857],[600.33,0.82193576]],[[601.42,0.28266651],[601.55,0.28267052],[601.57,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568223946,[[600.56,0.30574095],[600.43,1.23713857],[600.42,0.30574499],[600.35,1.23713857],[600.33,0.82193576]],[[601.41,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.64,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568224143,[[600.57,0.30574095],[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.21,1.4898016]],[[601.4,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.63,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568224344,[[600.42,1.54288356],[600.35,1.23713857],[600.33,0.82193576],[600.21,1.4898016],[600.14,0.65483456]],[[601.39,0.28266651],[601.55,0.28267052],[601.56,1.24710129],[601.63,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568224547,[[600.43,1.54288069],[600.42,0.30574499],[600.35,1.23713857],[600.33,0.82193576],[600.22,1.4898016]],[[601.38,0.28266651],[601.39,0.81794255],[601.55,1.52977181],[601.62,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568224747,[[600.44,0.30574212],[600.43,1.23713857],[600.42,0.30574499],[600.35,1.23713857],[600.33,0.82193576]],[[601.38,0.28266651],[601.55,1.52977181],[601.62,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568224943,[[600.44,0.30574212],[600.42,0.30574499],[600.33,0.82193576]],[[601.38,0.28266651],[601.55,1.52977181],[601.62,1.24710129],[601.7,2.56474113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568224944,[[600.44,0.30574212],[600.42,0.30574499],[600.41,1.23713857],[600.34,1.23713857],[600.33,0.82193576]],[[601.37,0.28266651],[601.38,0.81719382],[601.54,1.24710129],[601.55,0.28267052],[601.61,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568225149,[[600.42,0.30574499],[600.33,0.82193576],[600.25,1.23713857],[600.16,1.23713857],[599.99,1.4898016]],[[601.36,0.2827096],[601.55,0.28267052],[601.57,1.24710129],[601.66,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568225348,[[600.42,0.30574499],[600.33,0.82193576],[600.24,1.23713857],[600.15,1.23713857],[599.99,1.4898016]],[[601.35,0.2827096],[601.36,0.81486445],[601.55,0.28267052],[601.57,1.24710129],[601.66,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568225551,[[600.42,0.30574499],[600.33,0.82193576],[600.24,1.23713857],[600.15,1.23713857],[599.98,1.4898016]],[[601.35,0.2827096],[601.55,0.28267052],[601.57,1.24710129],[601.66,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568225751,[[600.42,0.30574499],[600.33,0.82193576],[600.23,1.23713857],[600.14,1.23713857],[599.97,1.4898016]],[[601.55,0.28267052],[601.58,1.24710129],[601.67,1.24710129],[601.83,1.49199462],[601.94,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568225951,[[600.42,0.30574499],[600.33,0.82193576],[600.23,1.23713857],[600.14,1.23713857],[599.97,1.4898016]],[[601.54,0.28271641],[601.55,0.28267052],[601.57,1.24710129],[601.66,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568226151,[[600.42,0.30574499],[600.33,0.82193576],[600.23,1.23713857],[600.13,1.89201324],[599.97,1.4898016]],[[601.54,0.28271641],[601.55,0.28267052],[601.57,1.24710129],[601.66,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568226551,[[600.42,0.30574499],[600.33,0.82193576],[600.22,1.23713857],[600.13,1.89201324],[599.96,1.4898016]],[[601.54,0.28271641],[601.55,0.28267052],[601.58,1.24710129],[601.67,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568226852,[[600.42,0.30574499],[600.33,0.82193576],[600.22,1.23713857],[600.13,1.89201324],[599.97,1.4898016]],[[601.54,0.28271641],[601.55,0.28267052],[601.58,1.24710129],[601.67,1.24710129],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568227052,[[600.42,0.30574499],[600.33,0.82193576],[600.23,1.23713857],[600.14,1.23713857],[600.13,0.65487467]],[[601.54,0.28271641],[601.55,0.28267052],[601.58,1.24710129],[601.67,1.24710129],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568227252,[[600.42,0.30574499],[600.33,0.82193576],[600.23,1.23713857],[600.13,1.89201324],[599.88,0.65506736]],[[601.54,0.28271641],[601.55,0.28267052],[601.58,1.24710129],[601.67,1.24710129],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568228151,[[600.42,0.30574499],[600.33,0.82193576],[600.23,1.23713857],[600.14,1.23713857],[600.13,0.65487467]],[[601.54,0.28271641],[601.55,0.28267052],[601.59,1.24710129],[601.68,1.24710129],[601.84,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568228352,[[600.33,0.82193576],[600.22,1.23713857],[600.13,1.23713857],[599.88,0.65506736],[599.86,2.53473189]],[[601.54,0.28271641],[601.58,1.24710129],[601.67,1.24710129],[601.84,1.49199462],[601.94,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568228552,[[600.34,0.30579176],[600.23,1.23713857],[600.13,1.23713857],[599.87,3.18979925],[598.22,1.64957306]],[[601.53,0.28271641],[601.58,1.24710129],[601.67,1.24710129],[601.84,1.49199462],[601.94,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568228853,[[600.35,0.30579176],[600.23,1.23713857],[600.14,1.23713857],[600.13,0.83804806],[599.88,0.65506736]],[[601.52,0.28271641],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568228854,[[600.35,0.30579176],[600.23,1.23713857],[600.14,1.23713857],[600.13,0.83804806],[599.88,0.65506736]],[[601.52,0.28271641],[601.59,1.24710129],[601.68,1.24710129],[601.85,1.49199462],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568229055,[[600.23,1.23713857],[600.13,2.07518663],[599.86,2.53473189],[598.16,1.64957306],[598.14,7.24209113]],[[601.59,1.24710129],[601.68,1.24710129],[601.85,1.49199462],[601.95,2.54616514],[602.35,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568229250,[[600.36,0.3057897],[600.24,0.3057897],[600.23,1.23713857],[600.13,2.07518663],[599.88,0.65507146]],[[601.51,0.28271476],[601.58,0.28271476],[601.59,1.24710129],[601.68,1.24710129],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568229452,[[600.36,0.3057897],[600.13,0.83804806],[600.07,1.23713857],[599.88,0.65507146]],[[601.51,0.28271476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568229453,[[600.36,0.3057897],[600.13,0.83804806],[600.07,1.23713857],[599.95,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.74,1.24710129],[601.86,1.24710129],[602.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568229655,[[600.36,0.3057897],[600.13,0.83804806],[600.07,1.23713857],[599.95,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.74,1.24710129],[602.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568229656,[[600.36,0.3057897],[600.13,0.83804806],[600.07,1.23713857],[599.95,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.74,1.24710129],[601.85,1.24710129],[602.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568230154,[[600.36,0.3057897],[600.13,0.83804806],[600.06,1.23713857],[599.94,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.7,0.82762185],[601.72,1.24710129],[601.84,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568230356,[[600.36,0.3057897],[600.13,0.83804806],[600.04,1.23713857],[599.92,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568230555,[[600.36,0.3057897],[600.13,0.83804806],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568230556,[[600.36,0.3057897],[600.13,0.83804806],[600.03,1.23713857],[599.91,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568230956,[[600.36,0.3057897],[600.13,0.83804806],[600.04,1.23713857],[599.92,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568231360,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.9,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,2.07472314],[601.82,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568231563,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,2.07472314],[601.82,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568231760,[[600.36,0.3057897],[600.13,0.83804806],[600.01,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568231955,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.9,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568232158,[[600.36,0.3057897],[600.13,0.83804806],[600.01,1.23713857],[599.9,1.23713857],[599.88,0.65507146]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568232459,[[600.36,0.3057897],[600.13,0.83804806],[600.01,1.23713857],[599.88,1.89221003],[599.66,1.4898016]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568232764,[[600.36,0.3057897],[600.13,0.83804806],[600.0,1.23713857],[599.88,1.89221003],[599.67,1.4898016]],[[601.5,0.28271476],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568233164,[[600.36,0.3057897],[600.13,0.83804806],[600.0,1.23713857],[599.88,1.89221003],[599.67,1.4898016]],[[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129],[602.92,1.66379266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568233459,[[600.36,0.3057897],[600.13,0.83804806],[599.99,1.23713857],[599.88,1.89221003],[599.66,1.4898016]],[[601.5,0.28273503],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.74,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568233659,[[600.36,0.3057897],[600.13,0.83804806],[600.0,1.23713857],[599.88,1.89221003],[599.67,1.4898016]],[[601.5,0.28273503],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.75,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568233867,[[600.36,0.3057897],[600.13,0.83804806],[600.01,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.49,0.28273129],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568234162,[[600.36,0.3057897],[600.13,0.83804806],[600.01,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.48,0.28273129],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.75,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568234460,[[600.36,0.3057897],[600.13,0.83804806],[599.99,1.23713857],[599.88,0.65507146],[599.87,1.23713857]],[[601.47,0.28273129],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.74,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568234664,[[600.36,0.3057897],[600.13,0.83804806],[599.98,1.23713857],[599.88,0.65507146],[599.87,1.23713857]],[[601.46,0.28273129],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.74,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568234865,[[600.36,0.3057897],[600.13,0.83804806],[600.03,1.23713857],[599.88,0.65507146],[599.87,1.23713857]],[[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129],[601.85,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568235066,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.9,1.23713857],[599.88,0.65507146]],[[601.5,0.28272568],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568235263,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857],[599.88,0.65507146]],[[601.5,0.28272568],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568235462,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857],[599.88,0.65507146]],[[601.5,0.28272568],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568235970,[[600.36,0.3057897],[600.13,0.83804806],[600.03,1.23713857],[599.92,1.23713857],[599.88,0.65507146]],[[601.5,0.28272568],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.74,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568236361,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.9,1.23713857],[599.88,0.65507146]],[[601.5,0.28272568],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568236770,[[600.36,0.3057897],[600.13,0.83804806],[600.01,1.23713857],[599.9,1.23713857],[599.88,0.65507146]],[[601.5,0.28272568],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568236964,[[600.36,0.3057897],[600.13,0.83804806],[600.01,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.5,0.28272568],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568237468,[[600.36,0.3057897],[600.13,0.83804806],[600.0,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.49,0.2827341],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568237768,[[600.36,0.3057897],[600.13,0.83804806],[600.0,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568237769,[[600.36,0.3057897],[600.13,0.83804806],[600.0,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.48,0.2827341],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238067,[[600.36,0.3057897],[600.13,0.83804806],[600.0,1.23713857],[599.89,1.23713857],[599.88,0.65507146]],[[601.47,0.2827341],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238271,[[600.36,0.3057897],[600.13,0.83804806],[599.88,0.65507146]],[[601.47,0.2827341],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238272,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857],[599.88,0.65507146]],[[601.46,0.2827341],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.75,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238461,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857],[599.88,0.65507146]],[[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238462,[[600.36,0.3057897],[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857],[599.88,0.65507146]],[[601.45,0.2827341],[601.51,0.28271476],[601.58,1.737365],[601.7,0.82762185],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238662,[[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857]],[[601.58,1.737365],[601.7,0.82762185],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238663,[[600.13,0.83804806],[600.02,1.23713857],[599.91,1.23713857],[599.71,1.4898016],[599.63,0.65527851]],[[601.58,1.737365],[601.7,0.82762185],[601.76,1.24710129],[602.08,1.49199462],[602.79,0.82947626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568238865,[[600.14,0.30579475],[600.02,1.23713857],[599.91,1.23713857],[599.71,1.4898016],[599.59,0.65527851]],[[601.57,0.28271969],[601.58,1.737365],[601.7,0.82762185],[601.76,1.24710129],[602.08,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568239068,[[600.15,0.30579475],[600.13,0.85185821],[600.03,1.23713857],[599.92,1.23713857],[599.71,1.4898016]],[[601.57,0.28271969],[601.58,1.737365],[601.7,0.82762185],[601.76,1.24710129],[601.88,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568239266,[[600.18,1.23713857],[600.16,0.30579475],[600.1,1.23713857],[599.93,1.4898016],[599.84,2.53473189]],[[601.57,0.28271969],[601.58,1.737365],[601.63,1.24710129],[601.7,0.82762185],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568239577,[[600.19,0.30579475],[600.18,2.08716644],[600.09,1.23713857],[599.93,1.4898016],[599.83,2.53473189]],[[601.57,0.28271969],[601.58,1.737365],[601.62,1.24710129],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568239768,[[600.19,0.30579475],[600.18,0.85002787],[600.17,1.23713857],[600.09,1.23713857],[599.93,1.4898016]],[[601.57,0.28271969],[601.58,1.737365],[601.62,1.24710129],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568239974,[[600.19,0.30579475],[600.18,0.85002787],[600.17,1.23713857],[600.09,1.23713857],[599.92,1.4898016]],[[601.57,0.28271969],[601.58,1.737365],[601.62,1.24710129],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568240373,[[600.19,0.30579475],[600.18,2.08716644],[600.09,1.23713857],[599.93,1.4898016],[599.44,2.52582458]],[[601.57,0.28271969],[601.58,1.737365],[601.62,1.24710129],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568240574,[[600.19,0.30579475],[600.18,0.85002787],[600.17,1.23713857],[600.08,1.23713857],[599.92,1.4898016]],[[601.57,0.28271969],[601.58,1.737365],[601.62,1.24710129],[601.7,0.82762185],[601.71,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568240771,[[600.19,1.23713857],[600.18,0.85002787],[600.1,1.23713857],[599.94,1.4898016],[599.84,2.53473189]],[[601.63,1.24710129],[601.7,0.82762185],[601.72,1.24710129],[601.88,1.49199462],[602.13,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568240972,[[600.2,1.54292113],[600.18,0.85002787],[600.1,1.23713857],[599.94,1.4898016],[599.85,0.65512958]],[[601.62,0.28270759],[601.64,1.24710129],[601.73,1.24710129],[601.89,1.49199462],[601.99,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568241277,[[600.21,0.30578256],[600.2,1.23713857],[600.11,1.23713857],[599.95,1.4898016],[599.85,3.18986147]],[[601.61,0.28270759],[601.64,1.24710129],[601.66,1.73729995],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568241467,[[600.21,0.30578256],[600.2,2.0818418],[600.11,1.23713857],[599.95,1.4898016],[599.86,0.65512958]],[[601.6,0.28270759],[601.64,2.09746195],[601.66,1.73729995],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568241673,[[600.21,0.30578256],[600.2,2.0818418],[600.11,1.23713857],[599.95,1.4898016],[599.86,0.65512958]],[[601.59,0.28270759],[601.64,1.24710129],[601.66,1.73729995],[601.72,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568241873,[[600.21,0.30578256],[600.2,2.0818418],[600.11,1.23713857],[599.94,1.4898016],[599.86,0.65512958]],[[601.58,0.28270759],[601.59,0.81769437],[601.63,1.24710129],[601.66,1.73729995],[601.72,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568242074,[[600.21,0.30578256],[600.2,2.0818418],[600.11,1.23713857],[599.95,1.4898016],[599.86,0.65512958]],[[601.58,0.28270759],[601.64,1.24710129],[601.66,1.73729995],[601.73,1.24710129],[601.99,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568242274,[[600.21,0.30578256],[600.2,2.0818418],[600.11,1.23713857],[599.95,1.4898016],[599.86,0.65512958]],[[601.57,0.28270759],[601.64,1.24710129],[601.66,1.73729995],[601.73,1.24710129],[601.99,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568242575,[[600.21,0.30578256],[600.2,0.84470323],[600.19,1.23713857],[600.11,1.23713857],[599.94,1.4898016]],[[601.56,0.28270759],[601.63,1.24710129],[601.66,1.73729995],[601.72,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568242875,[[600.21,1.54292113],[600.2,0.84470323],[600.12,1.23713857],[599.96,1.4898016],[599.86,3.18986147]],[[601.55,0.28270759],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568243069,[[600.22,0.30578256],[600.21,1.23713857],[600.2,0.84470323],[600.12,1.23713857],[599.96,1.4898016]],[[601.54,0.28270759],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568243276,[[600.22,0.30578256],[600.2,2.0818418],[600.11,1.23713857],[599.95,1.4898016],[599.85,2.53473189]],[[601.53,0.28270759],[601.63,1.24710129],[601.66,2.58710317],[601.72,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568243575,[[600.23,0.30578256],[600.2,2.0818418],[600.11,1.23713857],[599.95,1.4898016],[599.86,0.65512958]],[[601.52,0.28270759],[601.63,1.24710129],[601.66,2.58710317],[601.72,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568243778,[[600.24,0.30578256],[600.2,2.0818418],[600.12,1.23713857],[599.96,1.4898016],[599.86,3.18986147]],[[601.51,0.28270759],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568243971,[[600.25,0.30578256],[600.21,1.23713857],[600.2,0.84470323],[600.12,1.23713857],[599.96,1.4898016]],[[601.5,0.28270759],[601.64,1.24710129],[601.66,2.58710317],[601.72,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568244176,[[600.22,1.23713857],[600.2,0.84470323],[600.13,1.23713857],[599.97,1.4898016],[599.88,2.53473189]],[[601.62,1.24710129],[601.66,2.58710317],[601.71,1.24710129],[601.86,1.49199462],[601.96,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568244376,[[600.23,0.30577921],[600.21,1.23713857],[600.13,1.23713857],[599.97,1.4898016],[599.89,0.65531834]],[[601.61,0.28270435],[601.62,1.24710129],[601.66,2.58710317],[601.7,1.24710129],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568244577,[[600.24,0.30577921],[600.22,1.23713857],[600.13,2.07446426],[599.97,1.4898016],[599.88,3.19005023]],[[601.61,0.28270435],[601.62,1.24710129],[601.66,2.58710317],[601.71,1.24710129],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568244872,[[600.25,0.30577608],[600.23,1.23713857],[600.14,1.23713857],[600.13,0.83732569],[599.98,1.4898016]],[[601.6,0.28270121],[601.63,1.24710129],[601.66,2.58710317],[601.71,1.24710129],[601.87,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568245076,[[600.26,0.30577608],[600.22,1.23713857],[600.13,1.23713857],[599.97,1.4898016],[599.9,0.65531066]],[[601.59,0.28270121],[601.62,1.24710129],[601.66,2.58710317],[601.7,1.24710129],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568245376,[[600.27,0.30577608],[600.22,1.23713857],[600.13,2.05638214],[599.98,1.4898016],[599.89,0.65531066]],[[601.58,0.28270121],[601.61,1.24710129],[601.66,2.58710317],[601.7,1.24710129],[601.86,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568245577,[[600.28,0.30577608],[600.23,1.23713857],[600.15,1.23713857],[600.13,0.81924357],[599.99,1.4898016]],[[601.57,0.28270121],[601.62,1.24710129],[601.66,2.58710317],[601.71,1.24710129],[601.87,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568245777,[[600.29,0.30577608],[600.25,1.23713857],[600.16,1.23713857],[600.0,1.4898016],[599.9,3.19004255]],[[601.56,0.28270121],[601.63,1.24710129],[601.66,2.58710317],[601.72,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568245977,[[600.3,0.30577608],[600.25,1.23713857],[600.16,1.23713857],[600.0,1.4898016],[599.91,3.19004255]],[[601.55,0.28270121],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568246180,[[600.25,1.23713857]],[[601.66,2.58710317],[601.73,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568246181,[[600.31,0.30577608],[600.26,1.23713857],[600.25,0.81350238],[600.17,1.23713857],[600.01,1.4898016]],[[601.54,0.28270121],[601.65,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568246379,[[600.32,0.30577608],[600.24,1.23713857],[600.16,1.23713857],[600.0,1.4898016],[599.93,0.65531066]],[[601.53,0.28270121],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568246580,[[600.33,0.30577608],[600.24,1.23713857],[600.16,1.23713857],[600.0,1.4898016],[599.91,0.65531066]],[[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568246581,[[600.33,0.30577608],[600.24,1.23713857],[600.16,1.23713857],[600.0,1.4898016],[599.91,0.65531066]],[[601.52,0.28270121],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568246879,[[600.34,0.30577608],[600.25,1.23713857],[600.24,0.83164122],[600.16,1.23713857],[600.0,1.4898016]],[[601.51,0.28270121],[601.63,1.24710129],[601.66,2.58710317],[601.72,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568247179,[[600.35,0.30577608],[600.25,1.23713857],[600.16,1.23713857],[600.01,1.4898016],[599.91,3.19004255]],[[601.5,0.28270121],[601.64,1.24710129],[601.66,2.58710317],[601.72,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568247478,[[600.36,0.30577608],[600.26,1.23713857],[600.25,0.82623285],[600.17,1.23713857],[600.01,1.4898016]],[[601.49,0.28270121],[601.63,1.24710129],[601.66,2.58710317],[601.72,1.24710129],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568247674,[[600.37,0.30577608],[600.26,1.23713857],[600.25,0.82623285],[600.18,1.23713857],[600.01,1.4898016]],[[601.48,0.28270121],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568247880,[[600.25,0.82623285]],[[601.48,0.28270121],[601.64,1.24710129],[601.66,2.58710317],[601.73,1.24710129],[601.89,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568247881,[[600.38,0.30577608],[600.28,1.23713857],[600.25,0.82623285],[600.19,1.23713857],[600.03,1.4898016]],[[601.47,0.28270121],[601.66,3.83420446],[601.74,1.24710129],[601.9,1.49199462],[602.0,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568248179,[[600.3,1.23713857],[600.25,0.82623285],[600.21,1.23713857],[600.05,1.4898016],[599.95,2.53473189]],[[601.66,2.09690451],[601.75,1.24710129],[601.91,1.49199462],[602.0,2.54616514],[602.39,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568248382,[[600.31,0.30574989],[600.3,1.23713857],[600.21,1.23713857],[600.06,1.4898016],[599.96,2.53473189]],[[601.65,0.28267523],[601.66,0.84980322],[601.67,1.24710129],[601.75,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568248579,[[600.31,2.36338125],[600.22,1.23713857],[600.05,1.4898016],[599.96,2.53473189],[599.82,3.1898232]],[[601.65,0.28267523],[601.66,0.84980322],[601.68,1.24710129],[601.76,1.7370687],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568248777,[[600.32,0.30574989],[600.31,0.82049279],[600.3,1.23713857],[600.21,1.23713857],[600.05,1.4898016]],[[601.65,0.28267523],[601.66,0.84980322],[601.68,1.24710129],[601.76,2.98416999],[602.02,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568248973,[[600.35,1.23713857],[600.32,0.30574989],[600.27,1.23713857],[600.12,1.4898016],[600.03,2.53473189]],[[601.63,1.24710129],[601.65,0.28267523],[601.66,0.84980322],[601.71,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568249178,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.03,2.53473189]],[[601.62,0.28267523],[601.63,1.24710129],[601.66,0.84980322],[601.71,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568249379,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.04,0.65509131]],[[601.62,0.28267523],[601.64,1.24710129],[601.66,0.84980322],[601.72,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568249573,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.04,0.65509131]],[[601.66,0.84980322],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568249574,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.04,0.65509131]],[[601.61,0.28267523],[601.63,1.24710129],[601.66,0.84980322],[601.71,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568249881,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.04,0.65509131]],[[601.6,0.28267523],[601.63,1.24710129],[601.71,1.24710129],[601.76,1.7370687],[602.55,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568250080,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.04,0.65509131]],[[601.59,0.28267523],[601.62,1.24710129],[601.63,0.85160862],[601.7,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568250275,[[600.36,0.30574989],[600.35,2.06046007],[600.12,1.4898016],[600.04,0.65509131]],[[601.59,0.28267523],[601.62,1.24710129],[601.63,0.85160862],[601.7,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568250276,[[600.36,0.30574989],[600.35,0.8233215],[600.34,1.23713857],[600.26,1.23713857],[600.12,1.4898016]],[[601.58,0.28267523],[601.62,1.24710129],[601.63,0.85160862],[601.7,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568250579,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.03,3.1898232]],[[601.57,0.28267523],[601.62,1.24710129],[601.63,0.85160862],[601.7,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568250782,[[600.36,0.30574989],[600.35,0.8233215],[600.34,1.23713857],[600.26,1.23713857],[600.12,1.4898016]],[[601.56,0.28267523],[601.61,1.24710129],[601.63,0.85160862],[601.69,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568250982,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.03,3.1898232]],[[601.55,0.28267523],[601.61,1.24710129],[601.7,1.24710129],[601.76,1.7370687],[602.54,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568251281,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.04,0.65509131]],[[601.54,0.28267523],[601.61,0.81974401],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568251476,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.13,1.4898016],[600.04,0.65509131]],[[601.53,0.28267523],[601.61,1.24710129],[601.69,1.24710129],[601.76,1.7370687],[602.53,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568251680,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.04,0.65509131]],[[601.53,0.28267523],[601.69,1.24710129],[601.76,1.7370687],[602.53,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568251681,[[600.36,0.30574989],[600.35,2.06046007],[600.27,1.23713857],[600.12,1.4898016],[600.04,0.65509131]],[[601.52,0.28267523],[601.53,0.82415271],[601.6,1.24710129],[601.69,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568251874,[[600.36,0.30574989],[600.35,2.06046007],[600.28,1.23713857],[600.13,1.4898016],[600.04,3.1898232]],[[601.52,0.28267523],[601.53,0.82415271],[601.61,1.24710129],[601.69,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568252182,[[600.35,2.06046007],[600.27,1.23713857],[600.13,1.4898016],[600.04,2.53473189],[599.9,2.53473189]],[[601.53,0.82415271],[601.61,1.24710129],[601.69,1.24710129],[601.76,1.7370687],[602.28,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568252480,[[600.36,1.54288646],[600.35,0.8233215],[600.28,1.23713857],[600.13,1.4898016],[600.05,0.65506445]],[[601.52,0.28267337],[601.61,1.24710129],[601.69,1.24710129],[601.76,1.7370687],[602.29,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568252681,[[600.37,0.30574789],[600.36,1.23713857],[600.28,1.23713857],[600.13,1.4898016],[600.05,0.65506445]],[[601.51,0.28267337],[601.61,0.85194342],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568252982,[[600.37,1.54288646],[600.29,1.23713857],[600.14,1.4898016],[600.05,3.18979634],[599.91,2.53473189]],[[601.5,0.28267337],[601.62,1.24710129],[601.7,1.24710129],[601.76,1.7370687],[601.85,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568253282,[[600.41,1.23713857],[600.38,0.30574789],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.49,0.28267337],[601.57,1.24710129],[601.62,0.83987859],[601.65,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568253481,[[600.41,1.23713857],[600.38,0.30574789],[600.37,0.82931146],[600.34,1.23713857],[600.21,1.4898016]],[[601.62,0.83987859],[601.65,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568253482,[[600.41,1.23713857],[600.38,0.30574789],[600.37,0.82931146],[600.34,1.23713857],[600.21,1.4898016]],[[601.56,0.28267337],[601.58,1.24710129],[601.62,0.83987859],[601.65,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568253684,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.34,1.23713857],[600.2,1.4898016]],[[601.48,0.28267337],[601.58,1.24710129],[601.65,1.24710129],[601.76,1.7370687],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568253876,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.34,1.23713857],[600.2,1.4898016]],[[601.47,0.28267337],[601.58,2.08548218],[601.65,1.24710129],[601.76,1.7370687],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568254183,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.34,1.23713857],[600.2,1.4898016]],[[601.46,0.28267337],[601.58,2.08548218],[601.65,1.24710129],[601.76,1.7370687],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568254376,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.2,1.4898016]],[[601.58,2.08548218],[601.65,1.24710129],[601.76,1.7370687],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568254377,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.45,0.28267337],[601.57,1.24710129],[601.58,0.83838089],[601.65,1.24710129],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568254681,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.44,0.28267337],[601.57,1.24710129],[601.65,1.24710129],[601.76,1.7370687],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568254883,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.34,1.23713857],[600.2,1.4898016]],[[601.43,0.28267337],[601.57,2.07860411],[601.65,1.24710129],[601.76,1.7370687],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568255175,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.2,1.4898016]],[[601.43,0.28267337],[601.57,2.07860411],[601.65,1.24710129],[601.76,1.7370687],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568255176,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.42,0.28267337],[601.57,2.07860411],[601.64,1.24710129],[601.76,1.7370687],[601.78,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568255381,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.41,0.28267337],[601.57,2.07860411],[601.64,1.24710129],[601.75,2.46316677],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568255681,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.4,0.28267337],[601.57,2.07860411],[601.64,1.24710129],[601.75,2.46316677],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568255980,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.39,0.28267337],[601.57,2.07860411],[601.64,1.24710129],[601.75,5.62649507],[601.76,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568256181,[[600.42,0.30574789],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.38,0.28267337],[601.57,2.07860411],[601.64,1.24710129],[601.74,3.1633283],[601.75,2.46316677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568256481,[[600.43,0.30574588],[600.41,1.23713857],[600.37,0.82931146],[600.34,1.23713857],[600.2,1.4898016]],[[601.37,0.28267139],[601.57,2.07860411],[601.64,1.24710129],[601.74,5.62649507],[601.77,4.86180037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568256781,[[600.41,1.23713857],[600.37,0.82931146],[600.2,1.4898016]],[[601.57,2.07860411],[601.64,1.24710129],[601.74,5.62649507],[601.77,4.86180037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568256782,[[600.44,0.30574588],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.36,0.28267139],[601.56,1.24710129],[601.57,0.83150282],[601.64,1.24710129],[601.74,5.62649507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568256976,[[600.45,0.30574761],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.56,1.24710129],[601.64,1.24710129],[601.74,8.99630082],[601.77,1.49199462],[602.76,2.49587003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568257181,[[600.46,0.30574761],[600.41,1.23713857],[600.37,0.82931146],[600.33,1.23713857],[600.2,1.4898016]],[[601.55,0.28267311],[601.56,2.09707271],[601.64,1.24710129],[601.74,8.99630082],[601.77,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568257480,[[600.47,0.30574761],[600.4,1.23713857],[600.37,0.82931146],[600.32,1.23713857]],[[601.55,0.28267311],[601.56,2.09707271],[601.74,8.99630082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568257481,[[600.47,0.30574761],[600.4,1.23713857],[600.37,0.82931146],[600.32,1.23713857],[600.19,1.4898016]],[[601.55,1.5297744],[601.56,0.84997142],[601.63,1.24710129],[601.74,8.99630082],[601.76,3.22906332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568257681,[[600.48,0.30574761],[600.4,1.23713857],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65506942]],[[601.54,0.28267311],[601.56,2.09707271],[601.63,1.24710129],[601.74,8.99630082],[601.76,3.22906332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568257980,[[600.49,0.30574761],[600.4,1.23713857],[600.32,1.23713857],[600.19,1.4898016],[600.12,0.65506942]],[[601.53,0.28267311],[601.55,1.24710129],[601.63,1.24710129],[601.74,8.99630082],[601.76,3.22906332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568258175,[[600.5,0.30574761],[600.49,0.81661298],[600.4,1.23713857],[600.32,1.23713857],[600.19,1.4898016]],[[601.52,0.28267311],[601.53,0.85038551],[601.55,1.24710129],[601.63,1.24710129],[601.74,8.99630082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568258380,[[600.5,0.30574761],[600.4,1.23713857],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65506942]],[[601.52,0.28267311],[601.56,1.24710129],[601.63,1.24710129],[601.74,8.99630082],[602.79,0.82947626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568258581,[[600.51,0.30574761],[600.39,1.23713857],[600.32,1.23713857],[600.19,1.4898016],[600.12,0.65506942]],[[601.51,0.28267311],[601.55,1.24710129],[601.62,1.24710129],[601.74,8.99630082],[602.16,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568258881,[[600.52,0.30574761],[600.39,1.23713857],[600.32,1.23713857],[600.19,2.30225541],[600.11,0.65506942]],[[601.5,0.28267311],[601.54,1.24710129],[601.62,1.24710129],[601.74,9.81025193],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568259182,[[600.53,0.30574761],[600.51,0.82592954],[600.39,1.23713857],[600.32,1.23713857],[600.19,0.81245381]],[[601.49,0.28267311],[601.54,1.24710129],[601.61,1.24710129],[601.74,9.81025193],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568259376,[[600.54,0.30574761],[600.38,1.23713857],[600.31,1.23713857],[600.19,0.81245381],[600.17,1.4898016]],[[601.48,0.28267311],[601.54,1.24710129],[601.61,1.24710129],[601.74,11.30224655],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568259582,[[600.53,0.817528],[600.38,1.23713857],[600.31,1.23713857],[600.19,0.81245381],[600.18,1.4898016]],[[601.47,0.28267311],[601.54,1.24710129],[601.61,1.24710129],[601.74,11.30224655],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568259784,[[600.38,1.23713857],[600.31,1.23713857],[600.19,0.81245381],[600.18,1.4898016]],[[601.47,0.28267311],[601.54,1.24710129],[601.61,1.24710129],[601.74,11.30224655],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568259785,[[600.54,0.30576188],[600.38,1.23713857],[600.31,1.23713857],[600.19,0.81245381],[600.18,1.4898016]],[[601.46,0.28267311],[601.53,1.24710129],[601.61,1.24710129],[601.74,11.30224655],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568259985,[[600.54,0.83008872],[600.38,1.23713857],[600.31,1.23713857],[600.19,0.81245381],[600.18,1.4898016]],[[601.45,0.28267311],[601.53,1.24710129],[601.61,1.24710129],[601.73,2.46316677],[601.74,5.46927403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568260185,[[600.38,1.23713857],[600.3,1.23713857],[600.19,0.81245381],[600.16,1.4898016],[600.08,2.53473189]],[[601.44,0.28267311],[601.53,1.24710129],[601.6,1.24710129],[601.72,3.37243212],[601.73,3.95516139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568260385,[[600.39,0.30576622],[600.38,1.23713857],[600.3,1.23713857],[600.19,0.81245381],[600.17,1.4898016]],[[601.52,0.28267311],[601.53,1.24710129],[601.6,1.24710129],[601.72,3.37243212],[601.73,2.46316677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568260585,[[600.39,0.30576622],[600.37,1.23713857],[600.3,1.23713857],[600.19,0.81245381],[600.16,1.4898016]],[[601.51,0.28267311],[601.52,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568260780,[[600.3,1.23713857],[600.19,0.81245381]],[[601.51,0.28267311],[601.52,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568260781,[[600.4,0.30576622],[600.38,1.23713857],[600.3,1.23713857],[600.19,0.81245381],[600.17,1.4898016]],[[601.51,0.28267311],[601.53,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568260984,[[600.41,0.30576622],[600.37,1.23713857],[600.3,1.23713857],[600.19,0.81245381],[600.16,1.4898016]],[[601.5,0.28267311],[601.52,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568261180,[[600.42,0.30576622],[600.37,1.23713857],[600.29,1.23713857],[600.19,0.81245381],[600.16,1.4898016]],[[601.49,0.28267311],[601.51,1.24710129],[601.59,1.24710129],[601.7,1.73701812],[601.72,4.86442674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568261384,[[600.43,0.30576622],[600.38,1.23713857],[600.3,1.23713857],[600.19,0.81245381],[600.17,1.4898016]],[[601.48,0.28267311],[601.53,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568261584,[[600.44,0.30576622],[600.38,1.23713857],[600.31,1.23713857],[600.17,1.4898016],[600.1,0.65506942]],[[601.47,0.28267311],[601.53,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568261785,[[600.45,0.30576622],[600.38,0.83954577],[600.37,1.23713857],[600.3,1.23713857],[600.16,1.4898016]],[[601.46,0.28267311],[601.52,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568261983,[[600.46,0.30576622],[600.37,1.23713857],[600.3,1.23713857],[600.16,1.4898016],[600.09,0.65506942]],[[601.45,0.28267311],[601.52,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568262178,[[600.47,0.30576622],[600.38,1.23713857],[600.37,0.82473515],[600.31,1.23713857],[600.18,1.4898016]],[[601.44,0.28267311],[601.53,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568262383,[[600.48,0.30576622],[600.39,1.23713857],[600.31,1.23713857],[600.18,1.4898016],[600.1,0.65506942]],[[601.43,0.28267311],[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568262683,[[600.49,0.30576622],[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.1,0.65506942]],[[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568262684,[[600.49,0.30576622],[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.1,0.65506942]],[[601.42,0.28267311],[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[601.72,3.37243212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568262885,[[600.5,0.30576622],[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.1,0.65506942]],[[601.41,0.28267311],[601.42,0.85285868],[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568263084,[[600.51,0.30576622],[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.1,0.65506942]],[[601.41,0.28267311],[601.42,0.85285868],[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568263284,[[600.51,0.30576622],[600.38,1.23713857],[600.31,2.05887831],[600.17,1.4898016],[600.1,0.65506942]],[[601.41,0.28267311],[601.42,0.85285868],[601.53,1.24710129],[601.61,1.24710129],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568263484,[[600.52,0.30576249],[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.1,0.65516273]],[[601.42,0.85285868],[601.61,1.24710129],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568263485,[[600.52,0.30576249],[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.1,0.65516273]],[[601.4,0.28268782],[601.42,0.85285868],[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568263685,[[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[598.74,1.64816051],[598.7,7.24209113]],[[601.42,0.85285868],[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[602.79,0.82947626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568263882,[[600.53,0.30576061],[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.1,0.65515194]],[[601.39,0.28268597],[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[602.79,0.82947626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568264188,[[600.38,1.23713857],[600.31,2.05887831],[600.17,1.4898016],[600.1,0.65515194],[599.96,2.53473189]],[[601.39,0.28268597],[601.7,1.73701812],[602.79,0.82947626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568264189,[[600.38,1.23713857],[600.31,2.05887831],[600.17,1.4898016],[600.1,0.65515194],[599.96,2.53473189]],[[601.38,0.28268597],[601.39,0.81608175],[601.53,1.24710129],[601.6,1.24710129],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568264386,[[600.39,0.30576473],[600.38,1.23713857],[600.31,2.05887831],[600.17,1.4898016],[600.1,0.65515194]],[[601.38,0.28268597],[601.53,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[603.0,7.57337886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568264587,[[600.39,0.30576473],[600.38,1.23713857],[600.31,2.05887831],[600.17,1.4898016],[600.1,0.65515194]],[[601.37,0.28268597],[601.38,0.82892388],[601.53,1.24710129],[601.61,1.24710129],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568264783,[[600.39,0.30576473],[600.38,1.23713857],[600.31,2.05887831],[600.17,1.4898016],[600.1,0.65515194]],[[601.37,0.28268597],[601.53,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[602.79,0.82947626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568264988,[[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016]],[[601.61,1.24710129],[601.7,1.73701812],[602.79,0.82947626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568264989,[[600.39,1.23713857],[600.31,2.05887831],[600.18,1.4898016],[600.08,2.53473189],[599.97,2.53473189]],[[601.54,1.24710129],[601.61,1.24710129],[601.7,1.73701812],[601.74,0.81395111],[601.75,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568265189,[[600.4,0.30576279],[600.37,1.23713857],[600.31,0.82173974],[600.3,1.23713857],[600.17,1.4898016]],[[601.52,1.24710129],[601.53,0.2826881],[601.6,1.24710129],[601.7,1.73701812],[601.73,7.11848969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568265388,[[600.41,0.30576279],[600.37,1.23713857],[600.3,1.23713857],[600.16,1.4898016],[599.75,2.52582458]],[[601.51,0.2826881],[601.52,1.24710129],[601.59,1.24710129],[601.7,1.73701812],[601.73,7.11848969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568265584,[[600.42,0.30576279],[600.38,1.23713857],[600.37,0.83882371],[600.3,1.23713857],[600.17,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.59,1.24710129],[601.7,1.73701812],[601.73,7.11848969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568265786,[[600.43,0.30576279],[600.38,1.23713857],[600.37,0.83882371],[600.3,1.23713857],[600.17,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.59,1.24710129],[601.7,1.73701812],[601.73,7.11848969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568265986,[[600.44,0.30576279],[600.38,1.23713857],[600.37,0.83882371],[600.3,1.23713857],[600.17,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.73,7.11848969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568266184,[[600.45,0.30576279],[600.38,1.23713857],[600.37,0.83882371],[600.31,1.23713857],[600.17,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.6,1.24710129],[601.7,1.73701812],[601.73,7.11848969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568266487,[[600.46,0.30576279],[600.38,1.23713857],[600.37,0.83882371],[600.31,1.23713857],[600.17,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.6,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568266684,[[600.47,0.30576279],[600.38,1.23713857],[600.37,0.83882371],[600.31,1.23713857],[600.17,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.6,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568266890,[[600.48,0.30576279],[600.39,1.23713857],[600.37,0.83882371],[600.31,1.23713857],[600.18,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.59,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568267189,[[600.39,1.23713857],[600.31,1.23713857],[600.18,1.4898016]],[[601.51,0.2826881],[601.52,1.24710129],[601.59,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568267190,[[600.49,0.30576279],[600.39,1.23713857],[600.31,1.23713857],[600.18,1.4898016],[598.75,1.64816051]],[[601.51,0.2826881],[601.52,1.24710129],[601.59,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568267489,[[600.5,0.30576279],[600.39,2.07521355],[600.31,1.23713857],[600.18,1.4898016],[598.92,1.64816051]],[[601.51,1.52978939],[601.58,1.24710129],[601.69,3.37243212],[601.7,1.73701812],[601.72,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568267690,[[600.51,0.30576279],[600.39,2.07521355],[600.32,1.23713857],[600.19,1.4898016],[600.1,3.18989602]],[[601.5,0.2826881],[601.51,1.24710129],[601.59,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568267892,[[600.52,0.30576279],[600.39,2.07521355],[600.32,1.23713857],[600.18,1.4898016],[600.11,0.65516413]],[[601.5,0.2826881],[601.51,1.24710129],[601.58,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568268086,[[600.53,0.30576279],[600.4,1.23713857],[600.39,0.83807498],[600.32,1.23713857],[600.19,1.4898016]],[[601.5,0.2826881],[601.51,1.24710129],[601.58,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568268292,[[600.39,1.23713857],[600.32,1.23713857],[600.18,1.4898016],[600.12,0.65516413],[600.1,2.53473189]],[[601.5,1.52978939],[601.58,1.24710129],[601.69,3.37243212],[601.7,1.73701812],[601.79,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568268493,[[600.4,1.54290845],[600.39,0.83474731],[600.32,1.23713857],[600.19,1.4898016],[600.11,3.18989602]],[[601.49,0.2826881],[601.5,1.24710129],[601.58,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568268693,[[600.41,0.30576988],[600.39,1.23713857],[600.32,1.23713857],[600.18,1.4898016],[600.12,0.65516413]],[[601.49,0.2826881],[601.5,1.24710129],[601.57,1.24710129],[601.69,3.37243212],[601.7,3.22901274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568268892,[[600.42,0.30576988],[600.39,2.07770931],[600.32,1.23713857],[600.19,1.4898016],[600.11,0.65516413]],[[601.49,0.2826881],[601.5,1.24710129],[601.57,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568269092,[[600.43,0.30576988],[600.4,1.23713857],[600.39,0.84057074],[600.32,1.23713857],[600.19,1.4898016]],[[601.49,0.2826881],[601.5,1.24710129],[601.57,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568269292,[[600.44,0.30576886],[600.4,1.23713857],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65522072]],[[601.48,0.28269413],[601.5,1.24710129],[601.57,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568269493,[[600.45,0.30576886],[600.4,2.08785872],[600.33,1.23713857],[600.19,1.4898016],[599.99,0.65522072]],[[601.47,0.28269413],[601.5,1.24710129],[601.58,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568269692,[[600.46,0.30576886],[600.41,1.23713857],[600.4,0.85072015],[600.34,1.23713857],[600.2,1.4898016]],[[601.46,0.28269413],[601.5,1.24710129],[601.57,1.24710129],[601.69,3.37243212],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568269890,[[600.47,0.30576565],[600.4,1.23713857],[600.33,1.23713857],[600.19,1.4898016],[600.13,0.65518441]],[[601.45,0.28269094],[601.49,1.24710129],[601.56,1.24710129],[601.69,3.37243212],[601.7,3.22901274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568270090,[[600.48,0.30576565],[600.4,2.0839487],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65518441]],[[601.49,1.24710129],[601.56,1.24710129],[601.69,3.37243212],[601.7,3.22901274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568270091,[[600.48,0.30576565],[600.4,2.0839487],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65518441]],[[601.44,0.28269094],[601.49,1.24710129],[601.56,1.24710129],[601.69,1.49199462],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568270291,[[600.49,0.30576565],[600.4,2.0839487],[600.33,1.23713857],[600.19,1.4898016],[600.12,0.65518441]],[[601.43,0.28269094],[601.49,1.24710129],[601.56,1.24710129],[601.69,1.49199462],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568270594,[[600.4,2.0839487],[600.33,1.23713857],[600.12,0.65518441]],[[601.43,0.28269094],[601.49,1.24710129],[601.56,1.24710129],[601.69,1.49199462],[601.7,1.73701812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568270595,[[600.5,0.30576565],[600.41,1.23713857],[600.4,0.84681013],[600.33,1.23713857],[600.2,1.4898016]],[[601.42,0.28269094],[601.43,0.84872354],[601.48,1.24710129],[601.56,1.24710129],[601.69,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568270790,[[600.51,0.30576565],[600.41,1.23713857],[600.33,1.23713857],[600.2,1.4898016],[600.13,0.65518441]],[[601.42,0.28269094],[601.49,1.24710129],[601.56,1.24710129],[601.69,4.65532292],[601.71,5.83559889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568270991,[[600.52,0.30576565],[600.42,1.23713857],[600.41,0.81233749],[600.34,1.23713857],[600.21,1.4898016]],[[601.41,0.28269094],[601.42,0.84761672],[601.49,1.24710129],[601.57,1.24710129],[601.69,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568271195,[[600.53,0.30576565],[600.42,1.23713857],[600.41,0.81233749],[600.34,1.23713857],[600.21,1.4898016]],[[601.41,0.28269094],[601.49,1.24710129],[601.56,1.24710129],[601.69,3.1633283],[602.1,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568271389,[[600.42,1.23713857],[600.41,0.81233749],[600.34,1.23713857],[600.21,1.4898016],[598.95,5.06946379]],[[601.4,0.28269094],[601.41,0.85235945],[601.49,1.24710129],[601.56,1.24710129],[601.69,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568271594,[[600.43,0.30576641],[600.42,1.23713857],[600.41,0.81233749],[600.34,1.23713857],[600.21,1.4898016]],[[601.4,0.28269094],[601.49,1.24710129],[601.56,1.24710129],[601.69,3.1633283],[602.53,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568271792,[[600.43,0.30576641],[600.42,1.23713857],[600.41,0.81233749],[600.34,1.23713857],[600.21,1.4898016]],[[601.39,0.28269094],[601.4,0.85069533],[601.49,1.24710129],[601.56,1.24710129],[601.69,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568271995,[[600.43,0.30576641],[600.41,2.04947606],[600.34,1.23713857],[600.2,1.4898016],[600.12,2.53473189]],[[601.39,0.28269094],[601.47,1.24710129],[601.55,1.24710129],[601.68,1.49199462],[601.69,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568272297,[[600.44,0.30576641],[600.42,1.23713857],[600.41,0.81233749],[600.35,1.23713857],[600.21,1.4898016]],[[601.38,0.28269094],[601.48,1.24710129],[601.55,1.24710129],[601.69,4.65532292],[601.77,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568272492,[[600.45,0.30576641],[600.44,1.23713857],[600.36,1.23713857],[600.23,1.4898016],[600.15,2.53473189]],[[601.37,0.28269094],[601.39,0.83613433],[601.48,1.24710129],[601.55,1.24710129],[601.68,2.46316677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568272696,[[600.45,0.30576641],[600.44,2.05330353],[600.36,1.23713857],[600.23,1.4898016],[600.15,2.53473189]],[[601.36,0.28269094],[601.48,1.24710129],[601.55,1.24710129],[601.68,3.95516139],[601.69,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568272995,[[600.45,0.30576641],[600.44,0.81616496],[600.43,1.23713857],[600.35,1.23713857],[600.22,1.4898016]],[[601.35,0.28269094],[601.36,0.82856261],[601.47,1.24710129],[601.54,1.24710129],[601.67,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568273198,[[600.45,0.30576641],[600.44,0.81616496],[600.43,1.23713857],[600.35,1.23713857],[600.22,1.4898016]],[[601.35,0.28269094],[601.47,1.24710129],[601.54,1.24710129],[601.67,1.49199462],[604.27,2.4990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568273399,[[600.44,0.81616496],[600.43,1.23713857],[600.35,1.23713857],[600.22,1.4898016],[600.15,0.65521501]],[[601.54,1.24710129],[601.67,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568273400,[[600.44,0.81616496],[600.43,1.23713857],[600.35,1.23713857],[600.22,1.4898016],[600.15,0.65521501]],[[601.34,0.28269616],[601.46,1.24710129],[601.54,1.24710129],[601.67,1.49199462],[601.75,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568273696,[[600.45,0.30577094],[600.43,1.23713857],[600.36,1.23713857],[600.22,1.4898016],[600.15,0.65521501]],[[601.33,0.28269616],[601.46,1.24710129],[601.53,1.24710129],[601.66,1.49199462],[601.69,6.53576042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568273892,[[600.46,0.30577094],[600.43,2.06761491],[600.36,1.23713857],[600.22,1.4898016],[600.15,0.65521501]],[[601.32,0.28269616],[601.33,0.81392019],[601.46,1.24710129],[601.53,1.24710129],[601.66,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568274097,[[600.47,0.30577094],[600.43,2.06761491],[600.36,1.23713857],[600.22,1.4898016],[600.15,0.65521501]],[[601.32,0.28269616],[601.46,1.24710129],[601.53,1.24710129],[601.66,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568274299,[[600.48,0.30577094],[600.44,1.23713857],[600.43,0.83047634],[600.36,1.23713857],[600.23,1.4898016]],[[601.31,0.28269616],[601.32,0.82581742],[601.46,1.24710129],[601.54,1.24710129],[601.67,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568274498,[[600.49,0.30577094],[600.44,1.23713857],[600.43,0.83047634],[600.36,1.23713857],[600.23,1.4898016]],[[601.31,0.28269616],[601.46,1.24710129],[601.53,1.24710129],[601.67,1.49199462],[602.78,2.49940112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568274701,[[600.43,0.83047634]],[[601.31,0.28269616],[602.78,2.49940112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568274702,[[600.5,0.30577094],[600.43,2.06761491],[600.35,1.23713857],[600.22,1.4898016],[600.14,2.53473189]],[[601.3,0.28269616],[601.31,0.8456184],[601.44,1.24710129],[601.52,1.24710129],[601.65,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568274903,[[600.43,0.83047634],[600.39,1.23713857],[600.32,1.23713857],[600.18,1.4898016],[600.15,0.65521501]],[[601.3,0.28269616],[601.41,1.24710129],[601.48,1.24710129],[601.58,1.7373144],[601.61,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568275093,[[600.44,0.30579425],[600.39,1.23713857],[600.32,1.23713857],[600.19,1.4898016],[600.11,0.65521501]],[[601.29,0.28269616],[601.3,0.83122525],[601.41,1.24710129],[601.48,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568275398,[[600.45,0.30579425],[600.39,0.8520246],[600.38,1.23713857],[600.31,1.23713857],[600.18,1.4898016]],[[601.29,0.28269616],[601.41,1.24710129],[601.48,1.24710129],[601.58,1.7373144],[601.83,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568275600,[[600.46,0.30579425],[600.39,0.8520246],[600.38,1.23713857],[600.31,1.23713857],[600.17,1.4898016]],[[601.28,0.28269616],[601.29,0.82764776],[601.41,1.24710129],[601.48,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568275800,[[600.47,0.30579425],[600.38,1.23713857],[600.31,1.23713857],[600.18,1.4898016],[600.1,0.65521501]],[[601.28,0.28269616],[601.41,1.24710129],[601.48,1.24710129],[601.58,1.7373144],[601.82,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568276101,[[600.48,0.30579425],[600.39,1.23713857],[600.38,0.81832966],[600.32,1.23713857],[600.18,1.4898016]],[[601.28,0.28269616],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568276102,[[600.48,0.30579425],[600.39,1.23713857],[600.38,0.81832966],[600.32,1.23713857],[600.18,1.4898016]],[[601.27,0.28269616],[601.28,0.83422036],[601.42,1.24710129],[601.49,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568276400,[[600.49,0.30579135],[600.39,1.23713857],[600.32,1.23713857],[600.18,1.4898016],[600.11,0.65521501]],[[601.27,0.28269616],[601.42,1.24710129],[601.49,1.24710129],[601.58,1.7373144],[601.83,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568276702,[[600.39,2.08308976],[600.32,1.23713857],[600.18,1.4898016],[600.11,0.65521501],[599.14,3.62104556]],[[601.42,1.24710129],[601.49,1.24710129],[601.58,1.7373144],[601.84,2.54616514],[602.13,1.66632194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568276900,[[600.4,0.30578949],[600.39,2.08308976],[600.32,1.23713857],[600.19,1.4898016],[600.11,0.65521501]],[[601.41,0.28271453],[601.42,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.61,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568277098,[[600.4,0.30578949],[600.39,2.08308976],[600.32,1.23713857],[600.19,1.4898016],[600.11,0.65521501]],[[601.41,1.10304092],[601.42,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.61,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568277298,[[600.4,0.30578949],[600.39,2.08308976],[600.32,1.23713857],[600.18,1.4898016],[600.11,0.65521501]],[[601.4,0.28271453],[601.41,0.82032639],[601.42,1.24710129],[601.5,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568277602,[[600.41,0.3057902],[600.39,2.08308976],[600.32,1.23713857],[600.19,1.4898016],[600.11,0.65533825]],[[601.39,0.28271524],[601.42,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[602.79,3.32895917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568277798,[[600.42,0.3057902],[600.39,2.08308976],[600.32,1.23713857],[600.18,1.4898016],[600.11,0.65533825]],[[601.38,0.28271524],[601.42,2.07899212],[601.5,1.24710129],[601.58,1.7373144],[602.79,3.32895917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568277995,[[600.43,0.3057902],[600.39,0.84595119],[600.38,1.23713857],[600.31,1.23713857],[600.17,1.4898016]],[[601.37,0.28271524],[601.41,1.24710129],[601.42,0.83189083],[601.49,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568278198,[[600.44,0.3057902],[600.38,1.23713857],[600.31,1.23713857],[600.18,1.4898016],[600.1,0.65533825]],[[601.36,0.28271524],[601.42,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568278393,[[600.44,0.3057902],[600.18,1.4898016],[600.1,0.65533825]],[[601.36,0.28271524],[601.42,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568278394,[[600.45,0.3057902],[600.44,0.8295613],[600.39,1.23713857],[600.32,1.23713857],[600.18,1.4898016]],[[601.35,0.28271524],[601.36,0.84278969],[601.43,1.24710129],[601.5,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568278702,[[600.45,0.3057902],[600.38,1.23713857],[600.3,1.23713857],[600.16,1.4898016],[600.11,0.65533825]],[[601.35,0.28271524],[601.43,1.24710129],[601.51,1.24710129],[601.58,1.7373144],[601.62,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568278900,[[600.46,0.3057902],[600.37,1.23713857],[600.3,1.23713857],[600.16,1.4898016],[600.09,0.65533825]],[[601.34,0.28271524],[601.43,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.62,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568279200,[[600.47,0.3057902],[600.37,1.23713857],[600.3,2.07851391],[600.16,1.4898016],[600.09,0.65533825]],[[601.33,0.28271524],[601.43,2.07516504],[601.51,1.24710129],[601.58,1.7373144],[601.62,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568279399,[[600.48,0.3057902],[600.38,1.23713857],[600.3,2.07851391],[600.17,1.4898016],[600.09,0.65533825]],[[601.32,0.28271524],[601.43,0.82806375],[601.44,1.24710129],[601.51,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568279603,[[600.49,0.3057902],[600.38,1.23713857],[600.31,1.23713857],[600.3,0.84137534],[600.17,1.4898016]],[[601.31,0.28271524],[601.43,0.82806375],[601.44,1.24710129],[601.52,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568279804,[[600.39,1.23713857],[600.31,1.23713857],[600.3,0.84137534],[600.17,1.4898016],[600.1,0.65533825]],[[601.3,0.28271524],[601.44,1.24710129],[601.52,1.24710129],[601.58,1.7373144],[601.66,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568280004,[[600.4,0.30578545],[600.38,1.23713857],[600.31,1.23713857],[600.3,0.84137534],[600.17,1.4898016]],[[601.29,0.28271524],[601.3,0.84320568],[601.44,1.24710129],[601.52,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568280205,[[600.41,0.30578545],[600.37,1.23713857],[600.3,2.07851391],[600.16,1.4898016],[600.08,2.53473189]],[[601.29,0.28271524],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568280206,[[600.41,0.30578545],[600.37,1.23713857],[600.3,2.07851391],[600.16,1.4898016],[600.08,2.53473189]],[[601.29,0.28271524],[601.43,1.24710129],[601.51,1.24710129],[601.58,1.7373144],[601.65,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568280503,[[600.42,0.30578545],[600.36,1.23713857],[600.29,1.23713857],[600.15,1.4898016],[600.09,0.65533825]],[[601.28,0.28271524],[601.29,0.8385473],[601.43,1.24710129],[601.5,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568280699,[[600.43,0.30578545],[600.37,1.23713857],[600.29,1.23713857],[600.15,1.4898016],[600.08,0.65533825]],[[601.28,0.28271524],[601.43,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.63,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568280901,[[600.37,1.23713857],[600.29,1.23713857],[600.15,1.4898016],[600.08,0.65533825]],[[601.28,0.28271524],[601.43,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.63,3.1633283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568280902,[[600.44,0.30578545],[600.37,2.07310649],[600.29,1.23713857],[600.16,1.4898016],[599.95,0.65533825]],[[601.27,0.28271524],[601.28,0.85235945],[601.43,1.24710129],[601.51,1.24710129],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568281096,[[600.45,0.30578545],[600.37,2.07310649],[600.29,1.23713857],[600.16,1.4898016],[600.08,0.65533825]],[[601.27,0.28271524],[601.43,1.24710129],[601.51,1.24710129],[601.58,1.7373144],[601.61,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568281298,[[600.46,0.30578545],[600.37,0.83596792],[600.36,1.23713857],[600.29,1.23713857],[600.15,1.4898016]],[[601.27,0.82822979],[601.43,1.24710129],[601.51,1.24710129],[601.58,1.7373144],[601.61,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568281498,[[600.36,1.23713857],[600.28,1.23713857],[600.14,1.4898016],[600.06,2.53473189],[599.93,2.53473189]],[[601.43,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.61,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568281499,[[600.36,1.23713857],[600.28,1.23713857],[600.14,1.4898016],[600.06,2.53473189],[599.93,2.53473189]],[[601.43,1.24710129],[601.5,1.24710129],[601.58,1.7373144],[601.61,2.4664352],[601.64,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568281803,[[600.37,0.30581209],[600.36,0.84595261],[600.31,1.23713857],[600.23,1.23713857],[600.1,1.4898016]],[[601.36,1.24710129],[601.42,0.28273695],[601.43,2.08240357],[601.56,1.49199462],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568282000,[[600.37,0.30581209],[600.31,1.23713857],[600.23,1.23713857],[600.1,1.4898016],[600.03,0.65544733]],[[601.43,2.08240357],[601.56,1.49199462],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568282001,[[600.37,0.30581209],[600.31,1.23713857],[600.23,1.23713857],[600.1,1.4898016],[600.03,0.65544733]],[[601.35,1.52983824],[601.43,1.24710129],[601.56,1.49199462],[601.58,1.7373144],[601.64,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568282203,[[600.38,0.30582622],[600.37,0.82381989],[600.29,1.23713857],[600.21,1.23713857],[600.08,1.4898016]],[[601.34,0.28275095],[601.35,0.8357183],[601.37,1.24710129],[601.44,1.24710129],[601.58,3.22930902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568282404,[[600.38,0.30582622],[600.21,1.23713857]],[[601.34,0.28275095],[601.35,0.8357183],[601.37,1.24710129],[601.44,1.24710129],[601.58,3.22930902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568282405,[[600.38,0.30582622],[600.28,1.23713857],[600.21,1.23713857],[600.07,1.4898016],[600.01,0.65561612]],[[601.34,0.28275095],[601.37,1.24710129],[601.44,1.24710129],[601.57,1.49199462],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568282708,[[600.39,0.30582622],[600.28,2.08475529],[600.21,1.23713857],[600.07,1.4898016],[600.0,0.65561612]],[[601.33,0.28275095],[601.37,2.09230505],[601.44,1.24710129],[601.57,1.49199462],[601.58,1.7373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568282913,[[600.4,0.3058325],[600.28,0.84761672],[600.27,1.23713857],[600.2,1.23713857],[600.07,1.4898016]],[[601.32,0.28275095],[601.36,1.24710129],[601.37,0.84520376],[601.43,1.24710129],[601.57,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568283101,[[600.28,0.84761672],[600.23,1.23713857],[600.15,1.23713857],[600.02,1.4898016],[599.99,0.65561612]],[[601.31,0.28275095],[601.35,1.24710129],[601.37,0.84520376],[601.42,1.24710129],[601.56,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568283401,[[600.23,1.23713857],[600.15,1.23713857],[600.02,1.4898016]],[[601.35,1.24710129],[601.42,1.24710129],[601.56,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568283402,[[600.29,0.30585016],[600.23,1.23713857],[600.15,1.23713857],[600.02,1.4898016],[599.95,0.65561612]],[[601.3,0.28275095],[601.35,1.24710129],[601.42,1.24710129],[601.56,1.49199462],[601.61,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568283607,[[600.3,0.30585016],[600.23,2.07141483],[600.15,1.23713857],[600.02,1.4898016],[599.82,0.65561612]],[[601.29,0.28275095],[601.35,2.09078136],[601.42,1.24710129],[601.56,1.49199462],[601.57,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568283805,[[600.31,0.30585016],[600.24,1.23713857],[600.23,0.83427626],[600.16,1.23713857],[600.03,1.4898016]],[[601.28,0.28275095],[601.35,0.84368007],[601.36,1.24710129],[601.43,1.24710129],[601.57,4.86738965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568284008,[[600.32,0.30585016],[600.24,1.23713857],[600.16,1.23713857],[600.03,1.4898016],[599.96,0.65561612]],[[601.27,0.28275095],[601.36,1.24710129],[601.43,1.24710129],[601.56,3.16889956],[601.57,7.33382485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568284309,[[600.33,0.30585016],[600.24,2.0721638],[600.16,1.23713857],[600.03,1.4898016],[599.96,0.65561612]],[[601.26,0.28275095],[601.36,2.06040621],[601.43,1.24710129],[601.56,3.16889956],[601.57,7.33382485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568284509,[[600.34,0.30585016],[600.24,2.0721638],[600.16,1.23713857],[600.03,1.4898016],[599.96,0.65561612]],[[601.25,0.28275095],[601.36,2.06040621],[601.43,1.24710129],[601.56,3.16889956],[601.57,7.33382485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568284709,[[600.35,0.30585016],[600.24,0.83502523],[600.23,1.23713857],[600.16,1.23713857],[600.03,1.4898016]],[[601.24,0.28275095],[601.35,1.24710129],[601.36,0.81330492],[601.43,1.24710129],[601.56,4.66089418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568284912,[[600.36,0.30585016],[600.23,1.23713857],[600.16,1.23713857],[600.03,1.4898016],[599.95,0.65561612]],[[601.23,0.28275095],[601.35,1.24710129],[601.43,1.24710129],[601.55,3.37539503],[601.56,4.66089418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568285210,[[600.37,0.30585016],[600.21,1.23713857],[600.14,1.23713857],[600.01,1.4898016],[599.95,0.65561612]],[[601.22,0.28275095],[601.23,0.84526124],[601.37,1.24710129],[601.44,1.24710129],[601.55,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568285401,[[600.21,1.23713857],[600.13,1.23713857],[600.0,1.4898016],[599.93,0.65561612],[599.79,2.53473189]],[[601.22,0.28275095],[601.37,1.24710129],[601.44,1.24710129],[601.55,3.37539503],[601.57,3.95842982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568285601,[[600.22,0.30585012],[600.21,2.05543667],[600.14,1.23713857],[600.0,1.4898016],[599.8,0.65561612]],[[601.22,0.83028172],[601.36,0.28275095],[601.37,1.24710129],[601.44,1.24710129],[601.55,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568285808,[[600.22,1.54298869],[600.21,0.8182981],[600.14,1.23713857],[600.01,1.4898016],[599.93,3.19034801]],[[601.21,0.28275095],[601.37,1.24710129],[601.45,1.24710129],[601.54,2.4664352],[601.55,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568286105,[[600.23,0.30585012],[600.21,2.05543667],[600.15,1.23713857],[600.0,1.4898016],[599.94,0.65561612]],[[601.2,0.28275095],[601.37,0.82919986],[601.39,1.24710129],[601.46,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568286309,[[600.24,0.30585012],[600.21,1.23713857],[600.14,1.23713857],[600.0,1.4898016],[599.93,0.65561612]],[[601.19,0.28275095],[601.37,0.82919986],[601.39,1.24710129],[601.46,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568286604,[[600.25,0.30585012],[600.21,0.83269508],[600.2,1.23713857],[600.12,1.23713857],[599.99,1.4898016]],[[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568286605,[[600.25,0.30585012],[600.21,0.83269508],[600.2,1.23713857],[600.12,1.23713857],[599.99,1.4898016]],[[601.18,0.28275095],[601.38,1.24710129],[601.45,1.24710129],[601.54,2.4664352],[601.59,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568286909,[[600.26,0.30585012],[600.2,2.08408965],[600.13,1.23713857],[599.99,1.4898016],[599.92,0.65561612]],[[601.17,0.28275095],[601.38,1.24710129],[601.39,0.81904707],[601.46,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568287108,[[600.2,2.08408965],[599.92,0.65561612]],[[601.17,0.28275095],[601.38,1.24710129],[601.39,0.81904707],[601.46,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568287109,[[600.27,0.30585012],[600.2,0.84695108],[600.19,1.23713857],[600.12,1.23713857],[599.98,1.4898016]],[[601.16,0.28275095],[601.39,2.06614836],[601.47,1.24710129],[601.54,2.4664352],[601.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568287305,[[600.28,0.30585012],[600.19,1.23713857],[600.12,1.23713857],[599.98,1.4898016],[599.91,0.65561612]],[[601.15,0.28275095],[601.39,1.24710129],[601.47,1.24710129],[601.54,2.4664352],[601.6,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568287508,[[600.29,0.30585012],[600.19,2.05413559],[600.12,1.23713857],[599.98,1.4898016],[599.78,0.65561612]],[[601.39,2.06592883],[601.47,1.24710129],[601.54,2.4664352],[601.6,1.49199462],[602.6,7.42581559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568287712,[[600.3,0.30585012],[600.2,1.23713857],[600.19,0.81699702],[600.13,1.23713857],[599.99,1.4898016]],[[601.38,0.28276866],[601.39,0.81882754],[601.41,1.24710129],[601.48,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568287910,[[600.31,0.30585012],[600.19,2.05413559],[600.12,1.23713857],[599.98,1.4898016],[599.92,0.65561612]],[[601.38,0.28276866],[601.39,2.06592883],[601.47,1.24710129],[601.54,2.4664352],[601.55,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568288104,[[599.92,0.65561612]],[[601.38,0.28276866],[601.39,2.06592883],[601.47,1.24710129],[601.54,2.4664352],[601.55,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568288105,[[600.32,0.30585012],[600.18,1.23713857],[600.11,1.23713857],[599.97,1.4898016],[599.91,0.65561612]],[[601.38,0.28276866],[601.39,0.81882754],[601.4,1.24710129],[601.48,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568288305,[[600.33,0.30585012],[600.18,2.08042859],[600.11,1.23713857],[599.97,1.4898016],[599.9,0.65561612]],[[601.38,0.28276866],[601.39,0.81882754],[601.4,1.24710129],[601.48,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568288505,[[600.34,0.30585012],[600.18,2.08042859],[600.11,1.23713857],[599.97,1.4898016],[599.9,0.65561612]],[[601.38,0.28276866],[601.39,0.81882754],[601.4,1.24710129],[601.48,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568288706,[[600.35,0.30585012],[600.18,2.08042859],[600.11,1.23713857],[599.97,1.4898016],[599.9,0.65561612]],[[601.38,0.28276866],[601.39,0.81882754],[601.4,1.24710129],[601.48,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568288907,[[600.36,0.30585012],[600.19,1.23713857],[600.18,0.84329002],[600.11,1.23713857],[599.98,1.4898016]],[[601.38,0.28276866],[601.39,0.81882754],[601.41,1.24710129],[601.48,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568289115,[[600.37,0.30585012],[600.18,2.08042859],[600.11,1.23713857],[599.97,1.4898016],[599.91,0.65561612]],[[601.38,0.28276866],[601.39,0.81882754],[601.41,1.24710129],[601.49,1.24710129],[601.54,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568289309,[[600.38,0.30585012],[600.19,1.23713857],[600.11,1.23713857],[599.98,1.4898016],[599.9,3.19034801]],[[601.38,0.28276866],[601.39,0.81882754],[601.42,1.24710129],[601.49,1.24710129],[601.53,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568289510,[[600.18,1.23713857],[600.11,2.08433926],[599.97,1.4898016],[599.91,0.65561612],[599.89,2.53473189]],[[601.38,0.28276866],[601.39,0.81882754],[601.49,1.24710129],[601.53,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568289511,[[600.18,1.23713857],[600.11,2.08433926],[599.97,1.4898016],[599.91,0.65561612],[599.89,2.53473189]],[[601.38,0.28276866],[601.39,0.81882754],[601.41,1.24710129],[601.49,1.24710129],[601.53,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568289710,[[600.19,0.30584431],[600.18,1.23713857],[600.11,2.08433926],[599.97,1.4898016],[599.9,0.65561612]],[[601.38,0.28276866],[601.39,0.81882754],[601.41,1.24710129],[601.49,1.24710129],[601.53,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568289909,[[600.2,0.30584431],[600.18,1.23713857],[600.11,2.08433926],[599.97,1.4898016],[599.9,0.65574316]],[[601.37,0.28276866],[601.39,0.81882754],[601.41,1.24710129],[601.49,1.24710129],[601.53,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568290111,[[600.21,0.30584431],[600.17,1.23713857],[600.11,0.84720069],[600.1,1.23713857],[599.96,1.4898016]],[[601.36,0.28276866],[601.41,1.24710129],[601.49,1.24710129],[601.53,3.37539503],[602.56,1.66335053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568290411,[[600.22,0.30584431],[600.17,1.23713857],[600.11,0.84720069],[600.1,1.23713857],[599.96,1.4898016]],[[601.35,0.28276866],[601.36,0.83222362],[601.41,1.24710129],[601.49,1.24710129],[601.53,3.37539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568290607,[[600.23,0.30584431],[600.17,1.23713857],[600.11,0.84720069],[600.1,1.23713857],[599.96,1.4898016]],[[601.35,0.28276866],[601.41,1.24710129],[601.49,1.24710129],[602.54,1.66335053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568290808,[[600.24,0.30584431],[600.16,1.23713857],[600.11,0.84720069],[600.09,1.23713857],[599.96,1.4898016]],[[601.34,0.28276866],[601.35,0.8169153],[601.41,1.24710129],[601.48,1.24710129],[601.61,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568291012,[[600.25,0.30584431],[600.19,1.23713857],[600.11,1.23713857],[599.98,1.4898016],[599.9,2.53473189]],[[601.34,0.28276866],[601.43,1.24710129],[601.5,1.24710129],[601.64,1.49199462],[601.72,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568291314,[[600.26,0.30584431],[600.11,1.23713857],[599.98,1.4898016]],[[601.34,0.28276866],[601.43,1.24710129],[601.5,1.24710129],[601.64,1.49199462],[601.72,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568291315,[[600.26,0.30584431],[600.18,1.23713857],[600.11,1.23713857],[599.98,1.4898016],[599.89,3.19047505]],[[601.33,0.28276866],[601.34,0.84528561],[601.43,1.24710129],[601.5,1.24710129],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568291612,[[600.27,0.30584431],[600.25,0.82298871],[600.18,1.23713857],[600.11,1.23713857],[599.98,1.4898016]],[[601.33,0.28276866],[601.43,1.24710129],[601.5,1.24710129],[601.52,2.4664352],[602.59,1.66311905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568291808,[[600.18,1.23713857],[600.11,1.23713857],[599.98,1.4898016]],[[601.33,0.28276866],[601.43,1.24710129],[601.5,1.24710129],[601.52,2.4664352],[602.59,1.66311905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568291809,[[600.28,0.30584431],[600.18,1.23713857],[600.11,1.23713857],[599.98,1.4898016],[599.15,1.64816051]],[[601.32,0.28276866],[601.33,0.84936229],[601.43,1.24710129],[601.49,1.24710129],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568292006,[[600.29,0.30584431],[600.18,0.81608333],[600.17,1.23713857],[600.1,1.23713857],[599.97,1.4898016]],[[601.32,0.28276866],[601.42,1.24710129],[601.49,1.24710129],[601.52,2.4664352],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568292206,[[600.3,0.30584431],[600.16,1.23713857],[600.1,1.23713857],[599.96,1.4898016],[599.89,0.65574316]],[[601.31,0.28276866],[601.32,0.82598382],[601.42,1.24710129],[601.49,1.24710129],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568292504,[[600.31,0.30584431],[600.17,1.23713857],[600.1,0.82773096],[600.09,1.23713857],[599.96,1.4898016]],[[601.31,0.28276866],[601.42,1.24710129],[601.49,1.24710129],[601.52,2.4664352],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568292706,[[600.32,0.30584431],[600.15,1.23713857],[600.08,1.23713857],[599.95,1.4898016],[599.86,2.53473189]],[[601.3,0.28276866],[601.31,0.83738186],[601.41,1.24710129],[601.48,1.24710129],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568292913,[[600.33,0.30584431],[600.15,2.07826431],[600.08,1.23713857],[599.94,1.4898016],[599.87,0.65574316]],[[601.3,0.28276866],[601.4,1.24710129],[601.48,1.24710129],[601.52,2.4664352],[601.69,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568293113,[[600.34,0.30584431],[600.15,2.07826431],[600.08,1.23713857],[599.94,1.4898016],[599.87,0.65574316]],[[601.29,0.28276866],[601.3,0.85152542],[601.41,1.24710129],[601.48,1.24710129],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568293307,[[600.35,0.30584431],[600.15,2.07826431],[600.08,1.23713857],[599.94,1.4898016],[599.87,0.65574316]],[[601.29,0.28276866],[601.41,1.24710129],[601.48,1.24710129],[601.52,2.4664352],[602.26,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568293513,[[600.36,0.30584431],[600.15,2.07826431],[600.08,1.23713857],[599.94,1.4898016],[599.87,0.65574316]],[[601.28,0.28276866],[601.29,0.82487244],[601.41,1.24710129],[601.48,1.24710129],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568293710,[[600.37,0.30584431],[600.15,2.07826431],[600.08,1.23713857],[599.95,1.4898016],[599.87,0.65574316]],[[601.28,0.28276866],[601.41,1.24710129],[601.49,1.24710129],[601.52,2.4664352],[602.01,1.6629575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568293911,[[600.17,1.23713857],[600.15,0.84112574],[600.09,1.23713857],[599.96,1.4898016],[599.88,2.53473189]],[[601.28,0.83161323],[601.43,1.24710129],[601.5,1.24710129],[601.51,3.16642985],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568294114,[[600.18,0.30583969],[600.17,1.23713857],[600.15,0.84112574],[600.09,1.23713857],[599.96,1.4898016]],[[601.27,0.28276397],[601.43,1.24710129],[601.5,1.24710129],[601.51,3.16642985],[601.52,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568294314,[[600.18,0.30583969],[600.15,2.07826431],[600.08,1.23713857],[599.95,1.4898016],[599.86,2.53473189]],[[601.26,0.28276397],[601.27,0.83585743],[601.42,1.24710129],[601.49,1.24710129],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568294511,[[600.16,1.23713857],[600.15,0.84112574],[600.08,1.23713857],[599.95,1.4898016],[599.87,2.53473189]],[[601.42,1.24710129],[601.49,1.24710129],[601.51,3.16642985],[601.63,1.49199462],[601.84,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568294716,[[600.17,0.30584431],[600.15,2.07826431],[600.08,1.23713857],[599.95,1.4898016],[599.88,0.65581331]],[[601.42,1.24710129],[601.49,1.24710129],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568294717,[[600.17,0.30584431],[600.15,2.07826431],[600.08,1.23713857],[599.95,1.4898016],[599.88,0.65581331]],[[601.41,0.28276856],[601.42,2.09827112],[601.49,1.24710129],[601.51,3.16642985],[601.57,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568294912,[[600.18,0.30584431],[600.16,1.23713857],[600.08,1.23713857],[599.95,1.4898016],[599.87,3.1905452]],[[601.41,0.28276856],[601.42,2.09827112],[601.49,1.24710129],[601.51,3.16642985],[601.57,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568295109,[[600.16,1.23713857],[600.08,1.23713857],[599.95,1.4898016],[599.87,3.1905452]],[[601.41,0.28276856],[601.42,2.09827112],[601.51,3.16642985],[601.57,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568295110,[[600.19,0.30584431],[600.16,1.23713857],[600.08,2.04886232],[599.95,1.4898016],[599.88,0.65581331]],[[601.41,0.28276856],[601.42,2.09827112],[601.5,1.24710129],[601.51,3.16642985],[601.57,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568295310,[[600.2,0.30584431],[600.15,1.23713857],[600.08,2.04886232],[599.95,1.4898016],[599.88,0.65581331]],[[601.41,0.28276856],[601.42,2.09827112],[601.49,1.24710129],[601.51,3.16642985],[601.57,2.4664352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568295515,[[600.16,1.54298288],[600.08,2.04886232],[599.95,1.4898016],[599.87,3.1905452],[597.48,1.64934836]],[[601.41,0.28276856],[601.42,2.09827112],[601.49,1.24710129],[601.5,2.4664352],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568295810,[[600.17,0.30584431],[600.16,1.23713857],[600.09,1.23713857],[600.08,0.81172375],[599.95,1.4898016]],[[601.41,0.28276856],[601.42,2.09827112],[601.5,3.71353649],[601.51,3.16642985],[602.45,1.66284703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568296015,[[600.17,0.30584431],[600.15,1.23713857],[600.08,2.04886232],[599.94,1.4898016],[599.86,2.53473189]],[[601.41,0.28276856],[601.42,2.09827112],[601.49,1.24710129],[601.5,2.4664352],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568296314,[[600.15,1.23713857],[600.08,2.04886232],[599.94,1.4898016],[599.86,2.53473189]],[[601.41,0.28276856],[601.42,2.09827112],[601.49,1.24710129],[601.5,2.4664352],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568296315,[[600.18,0.30584431],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.41,0.28276856],[601.42,2.09827112],[601.49,1.24710129],[601.5,2.4664352],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568296514,[[600.19,0.30584431],[600.14,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.41,1.52986985],[601.42,0.85116983],[601.49,1.24710129],[601.5,2.4664352],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568296712,[[600.2,0.30584431],[600.16,1.23713857],[600.08,2.04886232],[599.95,1.4898016],[599.87,2.53473189]],[[601.4,0.28276856],[601.42,0.85116983],[601.43,1.24710129],[601.5,3.71353649],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568296917,[[600.21,0.30584431],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.39,0.28276856],[601.42,1.24710129],[601.49,1.24710129],[601.5,2.4664352],[601.51,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568297115,[[600.22,0.30584431],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.38,0.28276856],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568297313,[[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.38,0.28276856],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568297314,[[600.23,0.30584431],[600.16,1.23713857],[600.08,2.04886232],[599.95,1.4898016],[599.74,2.53473189]],[[601.37,0.28276856],[601.42,0.84018402],[601.43,1.24710129],[601.49,3.16642985],[601.5,3.71353649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568297511,[[600.24,0.30584431],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.36,0.28276856],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568297715,[[600.16,0.30584431],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.35,0.28276856],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568297915,[[600.17,0.30584431],[600.15,1.23713857],[600.08,2.04886232],[599.94,1.4898016],[599.54,2.52582458]],[[601.34,0.28276856],[601.42,2.08728531],[601.49,3.16642985],[601.5,3.71353649],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568298116,[[600.18,0.30584642],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.33,0.28277073],[601.42,2.08728531],[601.49,3.16642985],[601.5,3.71353649],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568298315,[[600.19,0.30584642],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.32,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568298516,[[600.15,1.23713857],[600.08,0.81172375]],[[601.32,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568298517,[[600.2,0.30584642],[600.15,1.23713857],[600.08,2.04886232],[599.95,1.4898016],[599.74,2.53473189]],[[601.31,0.28277073],[601.42,2.08728531],[601.49,3.16642985],[601.5,3.71353649],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568298717,[[600.21,0.30584642],[600.15,1.23713857],[600.08,0.81172375],[600.07,1.23713857],[599.94,1.4898016]],[[601.3,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568299019,[[600.22,0.30584642],[600.15,1.23713857],[600.08,2.04886232],[599.95,1.4898016],[599.74,2.53473189]],[[601.29,0.28277073],[601.42,2.08728531],[601.49,3.16642985],[601.5,3.71353649],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568299213,[[600.23,0.30584642],[600.15,1.23713857],[600.08,2.04886232],[599.94,1.4898016],[599.87,3.19076181]],[[601.28,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568299418,[[600.24,0.30584642],[600.15,1.23713857],[600.08,2.04886232],[599.94,1.4898016],[599.88,0.65602992]],[[601.27,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568299719,[[600.25,0.30584642],[600.15,1.23713857],[600.08,2.04886232],[599.94,1.4898016],[599.87,0.65602992]],[[601.26,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568299918,[[600.26,0.30584642],[600.15,1.23713857],[600.08,2.04886232],[599.94,1.4898016],[599.87,0.65602992]],[[601.25,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568300118,[[600.27,0.30584642],[600.16,1.23713857],[600.08,2.04886232],[599.95,1.4898016],[599.87,3.19076181]],[[601.24,0.28277073],[601.42,2.08728531],[601.49,4.41353114],[601.5,2.4664352],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568300318,[[600.28,0.30584642],[600.17,1.23713857],[600.09,1.23713857],[600.08,0.81172375],[599.96,1.4898016]],[[601.23,0.28277073],[601.42,0.84018402],[601.43,1.24710129],[601.49,3.16642985],[601.5,3.71353649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568300519,[[600.29,0.30584642],[600.16,1.23713857],[600.09,1.23713857],[599.96,1.4898016],[599.89,0.65602992]],[[601.22,0.28277073],[601.43,1.24710129],[601.49,3.16642985],[601.5,1.24710129],[601.63,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568300719,[[600.3,0.30584642],[600.16,1.23713857],[600.09,2.05896252],[599.96,1.4898016],[599.88,0.65602992]],[[601.21,0.28277073],[601.42,1.24710129],[601.43,0.83513553],[601.49,3.16642985],[601.5,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568300919,[[600.31,0.30584642],[600.16,1.23713857],[600.09,2.05896252],[599.96,1.4898016],[599.88,0.65602992]],[[601.2,0.28277073],[601.42,1.24710129],[601.49,3.16642985],[601.5,1.24710129],[602.26,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568301219,[[600.32,0.30583755],[600.17,1.23713857],[600.1,1.23713857],[600.09,0.82182395],[599.96,1.4898016]],[[601.19,0.28276193],[601.2,0.82307191],[601.42,1.24710129],[601.49,3.16642985],[601.5,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568301519,[[600.33,0.30583755],[600.17,1.23713857],[600.09,2.05896252],[599.96,1.4898016],[599.89,0.65617151]],[[601.19,0.28276193],[601.42,1.24710129],[601.49,3.16642985],[601.5,1.24710129],[602.26,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568301720,[[600.34,0.30583755],[600.17,1.23713857],[600.1,1.23713857],[600.09,0.82182395],[599.96,1.4898016]],[[601.18,0.28276193],[601.19,0.81641612],[601.42,1.24710129],[601.49,3.16642985],[601.5,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568301920,[[600.35,0.30583755],[600.17,1.23713857],[600.1,1.23713857],[600.09,0.82182395],[599.96,1.4898016]],[[601.18,0.28276193],[601.42,1.24710129],[601.49,3.16642985],[601.5,1.24710129],[604.11,1.66296464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568302121,[[600.36,0.30583755],[600.16,1.23713857],[600.09,2.05896252],[599.95,1.4898016],[599.87,2.53473189]],[[601.17,0.28276193],[601.18,0.81200665],[601.41,1.24710129],[601.49,4.41353114],[601.62,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568302318,[[600.37,0.30583755],[600.09,1.23713857],[599.98,1.23713857],[599.95,1.4898016],[599.59,2.53473189]],[[601.49,3.16642985],[601.56,1.24710129],[601.66,1.24710129],[601.85,1.49199462],[602.13,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568302519,[[600.09,0.84719915],[599.93,1.23713857],[599.83,1.23713857],[599.77,0.6566797],[599.65,1.4898016]],[[600.36,0.00692813],[601.48,0.28280827],[601.49,3.16642985],[601.51,1.24710129],[601.61,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568302722,[[600.1,0.30588484],[599.92,1.23713857],[599.82,1.23713857],[599.66,0.6566797],[599.64,2.32368917]],[[600.36,0.00692813],[601.48,2.02052751],[601.49,3.16642985],[601.5,1.24710129],[601.6,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568302922,[[600.11,0.30588484],[600.09,0.83435948],[599.92,1.23713857],[599.82,1.23713857],[599.65,0.6566797]],[[600.36,0.00692813],[600.9,0.83727216],[601.47,0.28280827],[601.48,1.73771924],[601.49,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568303125,[[600.12,0.30588484],[599.92,1.23713857],[599.82,1.23713857],[599.65,0.6566797],[599.64,0.83388757]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,4.41353114],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568303326,[[600.13,0.30588484],[599.92,1.23713857],[599.82,1.23713857],[599.64,1.49056727],[599.08,2.52582458]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,4.41353114],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568303520,[[600.13,0.85250134],[599.9,1.23713857],[599.79,1.23713857],[599.64,1.49056727],[599.61,1.4898016]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,2.98482053],[601.49,3.16642985],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568303821,[[599.89,1.23713857],[599.79,1.23713857],[599.65,0.6566797],[599.64,0.83388757],[599.61,1.4898016]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,2.98482053],[601.49,3.16642985],[601.58,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568304034,[[599.9,0.30589927],[599.84,1.23713857],[599.73,1.23713857],[599.64,0.83388757],[599.62,0.6566797]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,3.16642985],[601.53,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568304320,[[599.91,0.30589927],[599.8,1.23713857],[599.69,1.23713857],[599.64,0.83388757],[599.63,0.6566797]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,2.98482053],[601.49,3.16642985],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568304526,[[599.92,0.30589927],[599.8,1.23713857],[599.69,1.23713857],[599.64,0.83388757],[599.38,0.6566797]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,2.98482053],[601.49,3.16642985],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568304825,[[599.93,0.30593072],[599.76,1.23713857],[599.65,1.23713857],[599.64,0.83388757],[599.45,1.4898016]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,2.98482053],[601.49,3.16642985],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568305026,[[599.94,0.30593072],[599.76,1.23713857],[599.65,1.23713857],[599.64,0.83388757],[599.45,1.4898016]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,2.98482053],[601.49,3.16642985],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568305321,[[599.94,0.82778513],[599.75,1.23713857],[599.64,2.07102614],[599.44,1.4898016],[599.32,2.53473189]],[[600.36,0.00692813],[600.9,0.83727216],[601.46,1.24710129],[601.48,1.73771924],[601.49,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568305526,[[599.95,0.30594046],[599.73,1.23713857],[599.62,1.23713857],[599.42,1.4898016]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568305527,[[599.95,0.30594046],[599.73,1.23713857],[599.62,1.23713857],[599.42,1.4898016],[599.33,0.6570471]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,2.98482053],[601.49,3.16642985],[601.57,2.46463042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568305727,[[599.96,0.30594046],[599.73,1.23713857],[599.62,1.23713857],[599.42,1.4898016],[599.31,0.6570471]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,4.41353114],[603.01,1.66213873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568306026,[[599.97,0.30594046],[599.73,1.23713857],[599.62,1.23713857],[599.42,1.4898016],[599.31,0.6570471]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,4.41353114],[604.1,1.66213873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568306221,[[599.98,0.30594046],[599.72,1.23713857],[599.61,1.23713857],[599.41,1.4898016],[599.36,0.81502177]],[[600.36,0.00692813],[600.9,0.83727216],[601.47,1.24710129],[601.48,1.73771924],[601.49,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568306427,[[599.99,0.30594046],[599.7,1.23713857],[599.59,1.23713857],[599.39,1.4898016],[599.36,0.81502177]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,4.41353114],[601.6,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568306619,[[600.0,0.30594046],[599.7,1.23713857],[599.59,1.23713857],[599.39,1.4898016],[599.28,0.6570471]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,4.41353114],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568306818,[[599.7,1.23713857],[599.59,1.23713857],[599.39,2.30157727],[599.09,0.6570471],[596.74,1.65152364]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,4.41353114],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568307021,[[599.71,0.30596567],[599.7,0.84789898],[599.53,1.23713857],[599.4,1.23713857],[599.39,0.81177567]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,3.16642985],[601.56,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568307220,[[599.71,0.30596567],[599.53,1.23713857],[599.4,1.23713857],[599.03,0.6570471],[598.07,2.52582458]],[[600.36,0.00692813],[600.9,0.83727216],[601.48,1.73771924],[601.49,3.16642985],[601.55,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568307426,[[599.72,0.30596567],[599.49,1.23713857],[599.36,1.23713857],[599.13,1.4898016],[598.98,2.53473189]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.49,3.16642985],[601.57,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568307626,[[599.73,0.30596567],[599.49,1.23713857],[599.36,1.23713857],[599.13,1.4898016],[598.98,2.53473189]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.57,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568307820,[[599.74,0.30596567],[599.47,1.23713857],[599.34,1.23713857],[599.11,1.4898016],[598.96,2.53473189]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.55,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568308023,[[599.75,0.30596567],[599.47,1.23713857],[599.34,1.23713857],[599.11,1.4898016],[598.96,2.53473189]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.55,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568308224,[[599.39,1.23713857],[599.25,1.23713857],[599.14,0.83108583],[599.0,1.4898016],[598.85,3.19177899]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.56,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568308422,[[599.4,0.30602084],[599.36,1.23713857],[599.22,1.23713857],[599.14,0.83108583],[598.97,1.4898016]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.52,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568308625,[[599.37,0.30602084],[599.32,1.23713857],[599.18,1.23713857],[598.93,1.4898016],[598.83,0.6570471]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.57,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568308924,[[599.38,0.30602084],[599.37,0.84864808],[599.32,1.23713857],[599.19,1.23713857],[598.94,1.4898016]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.57,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568309229,[[599.38,0.30602084],[599.32,1.23713857],[599.18,1.23713857],[598.93,1.4898016],[598.54,2.53473189]],[[600.36,0.00209043],[600.9,0.83727216],[601.48,1.73771924],[601.56,1.24710129],[601.62,3.16642985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568309430,[[599.39,0.30602084],[599.32,1.23713857],[599.18,1.23713857],[598.93,1.4898016],[598.77,2.53473189]],[[600.9,0.83727216],[601.48,1.73771924],[601.55,1.24710129],[601.62,3.16642985],[601.69,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568309625,[[599.4,0.30602084],[599.32,1.23713857],[599.18,1.23713857],[598.93,1.4898016],[598.78,3.19177899]],[[601.48,1.73771924],[601.56,1.24710129],[601.62,3.16642985],[601.7,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568309922,[[599.32,1.23713857],[598.78,3.19177899]],[[601.48,1.73771924],[601.56,1.24710129],[601.62,3.16642985],[601.7,1.24710129],[601.95,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568309923,[[599.41,0.30602084],[599.32,0.8289481],[599.31,1.23713857],[599.17,1.23713857],[599.12,2.59282167]],[[601.47,0.28295135],[601.48,1.73771924],[601.55,1.24710129],[601.68,1.24710129],[601.93,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568310123,[[599.42,0.30602084],[599.27,1.23713857],[599.14,1.23713857],[599.12,2.59282167],[598.93,0.6570471]],[[601.47,0.28295135],[601.48,1.73771924],[601.58,1.24710129],[601.72,1.24710129],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568310323,[[599.43,0.30602084],[599.27,1.23713857],[599.14,1.23713857],[599.12,2.59282167],[598.9,0.6570471]],[[601.47,0.28295135],[601.48,1.73771924],[601.58,1.24710129],[601.72,1.24710129],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568310525,[[599.44,0.30602084],[599.27,2.08665217],[599.14,1.23713857],[599.12,2.59282167],[598.9,0.6570471]],[[601.47,0.28295135],[601.48,1.73771924],[601.58,1.24710129],[601.72,1.24710129],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568310726,[[599.45,0.30602084],[599.27,2.08665217],[599.14,1.23713857],[599.12,2.59282167],[598.9,0.6570471]],[[601.47,0.28295135],[601.48,1.73771924],[601.58,1.24710129],[601.72,1.24710129],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568310921,[[599.28,1.23713857],[599.27,0.8495136],[599.14,1.23713857],[599.12,2.59282167],[598.74,2.53473189]],[[601.48,1.73771924],[601.59,1.24710129],[601.73,1.24710129],[601.98,1.49199462],[602.13,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568311125,[[599.29,1.54317103],[599.27,0.8495136],[599.15,1.23713857],[599.12,2.59282167],[598.9,2.14744654]],[[601.47,0.28295485],[601.48,1.73771924],[601.59,1.24710129],[601.73,1.24710129],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568311330,[[599.3,1.54317103],[599.16,1.23713857],[599.12,2.59282167],[598.91,2.14744654],[598.76,2.53473189]],[[601.47,0.28295485],[601.48,1.73771924],[601.6,1.24710129],[601.74,2.0610524],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568311626,[[599.31,0.30603246],[599.3,1.23713857],[599.16,1.23713857],[599.12,2.59282167],[598.91,2.14744654]],[[601.47,0.28295485],[601.48,1.73771924],[601.6,1.24710129],[601.74,2.0610524],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568311627,[[599.31,0.30603246],[599.3,1.23713857],[599.16,1.23713857],[599.12,3.41236126],[598.92,0.65764494]],[[601.47,0.28295485],[601.48,1.73771924],[601.6,1.24710129],[601.74,2.0610524],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568311828,[[599.31,0.30603246],[599.12,3.41236126],[598.92,0.65764494]],[[601.47,0.28295485],[601.48,1.73771924],[601.6,1.24710129],[601.74,2.0610524],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568311829,[[599.31,0.30603246],[599.26,1.23713857],[599.12,4.64949983],[598.92,0.65764494],[598.87,1.4898016]],[[601.47,0.28295485],[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312024,[[599.12,4.64949983]],[[601.47,0.28295485],[601.48,1.73771924],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312025,[[599.32,0.30603246],[599.27,1.23713857],[599.13,1.23713857],[599.12,3.41236126],[598.88,2.14744654]],[[601.47,0.28295485],[601.48,1.73771924],[601.63,1.24710129],[601.74,0.81395111],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312226,[[599.33,0.30603246],[599.3,1.23713857],[599.17,1.23713857],[599.12,0.81953959],[598.93,1.4898016]],[[601.47,0.28295485],[601.48,1.73771924],[601.6,1.24710129],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312227,[[599.33,0.30603246],[599.3,1.23713857],[599.17,1.23713857],[599.12,0.81953959],[598.93,1.4898016]],[[601.47,0.28295485],[601.48,1.73771924],[601.6,1.24710129],[601.74,2.0610524],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312425,[[598.93,1.4898016]],[[601.47,0.28295485],[601.48,1.73771924],[601.6,1.24710129],[601.74,2.0610524],[601.98,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312426,[[599.34,0.30603246],[599.28,1.23713857],[599.15,1.23713857],[598.91,1.4898016],[598.81,0.65764494]],[[601.47,0.28295485],[601.48,1.73771924],[601.63,1.24710129],[601.74,0.81395111],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312625,[[599.33,0.83918854],[599.27,1.23713857],[599.14,1.23713857],[598.9,1.4898016],[598.75,2.53473189]],[[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.75,1.24710129],[601.99,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568312825,[[599.27,1.23713857],[599.14,1.23713857],[598.9,1.4898016],[598.76,0.65763632],[598.75,2.53473189]],[[601.47,0.28295335],[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.75,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568313024,[[599.34,0.30602913],[599.28,1.23713857],[599.27,0.82853217],[599.14,1.23713857],[598.9,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.75,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568313221,[[599.35,0.30602913],[599.28,1.23713857],[599.14,1.23713857],[598.91,1.4898016],[598.76,3.19236821]],[[601.47,0.28295335],[601.48,1.73771924],[601.63,1.24710129],[601.74,0.81395111],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568313426,[[599.36,0.30602913],[599.28,0.81412943],[599.27,1.23713857],[599.14,1.23713857],[598.89,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.65,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568313626,[[599.37,0.30602913],[599.26,1.23713857],[599.13,1.23713857],[598.89,1.4898016],[598.78,0.65763632]],[[601.47,0.28295335],[601.48,1.73771924],[601.65,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568313824,[[599.38,0.30602913],[599.26,2.07974047],[599.13,1.23713857],[598.89,1.4898016],[598.75,0.65763632]],[[601.47,0.28295335],[601.48,1.73771924],[601.64,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568314029,[[599.39,0.30602913],[599.27,1.23713857],[599.26,0.8426019],[599.14,1.23713857],[598.9,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568314230,[[599.27,1.23713857],[599.26,0.8426019],[599.14,1.23713857],[598.9,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568314231,[[599.4,0.30602913],[599.28,1.23713857],[599.26,0.8426019],[599.15,1.23713857],[598.91,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.75,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568314430,[[599.26,0.8426019],[598.91,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.62,1.24710129],[601.74,0.81395111],[601.75,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568314431,[[599.41,0.30602913],[599.27,1.23713857],[599.26,0.8426019],[599.14,1.23713857],[598.91,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.65,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568314628,[[599.42,0.30602913],[599.27,1.23713857],[599.26,0.8426019],[599.14,1.23713857],[598.9,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.64,1.24710129],[601.74,0.81395111],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568314830,[[599.43,0.30602913],[599.27,1.23713857],[599.26,0.8426019],[599.14,1.23713857],[598.9,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.64,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568315030,[[599.44,0.30602913],[599.28,1.23713857],[599.26,0.8426019],[599.15,1.23713857],[598.91,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.65,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568315225,[[599.45,0.30602913],[599.28,1.23713857],[599.26,0.8426019],[599.15,1.23713857],[598.91,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568315226,[[599.45,0.30602913],[599.28,1.23713857],[599.26,0.8426019],[599.15,1.23713857],[598.91,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.64,1.24710129],[601.74,0.81395111],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568315425,[[599.46,0.30602913],[599.27,1.23713857],[599.26,0.8426019],[599.14,1.23713857],[598.91,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.64,1.24710129],[601.74,0.81395111],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568315623,[[599.47,0.30602913],[599.28,1.23713857],[599.15,1.23713857],[598.91,1.4898016],[598.79,0.65763632]],[[601.47,0.28295335],[601.48,1.73771924],[601.64,1.24710129],[601.74,0.81395111],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568315826,[[599.48,0.30602913],[599.28,0.83519268],[599.27,1.23713857],[599.14,1.23713857],[598.9,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.65,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568316029,[[599.49,0.30602913],[599.27,1.23713857],[599.14,1.23713857],[598.9,1.4898016],[598.78,0.65763632]],[[601.47,0.28295335],[601.48,1.73771924],[601.66,1.24710129],[601.74,0.81395111],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568316229,[[599.5,0.30602913],[599.3,1.23713857],[599.27,0.81953959],[599.17,1.23713857],[598.94,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.63,1.24710129],[601.74,0.81395111],[601.76,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568316433,[[599.51,0.30602913],[599.3,1.23713857],[599.27,0.81953959],[599.18,1.23713857],[598.94,1.4898016]],[[601.47,0.28295335],[601.48,1.73771924],[601.65,1.24710129],[601.74,0.81395111],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568316732,[[599.38,1.23713857],[599.27,2.05667816],[599.06,1.4898016],[598.94,2.53473189],[598.8,1.65526882]],[[601.48,1.73771924],[601.56,1.24710129],[601.68,1.24710129],[601.74,0.81395111],[601.88,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568316927,[[599.39,0.30601879],[599.38,1.23713857],[599.26,1.23713857],[599.06,1.4898016],[598.95,0.65757305]],[[601.47,0.2829413],[601.48,1.73771924],[601.56,1.24710129],[601.67,1.24710129],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568317237,[[599.39,1.13380123],[599.37,1.23713857],[599.26,1.23713857],[599.05,1.4898016],[598.94,0.65757305]],[[601.47,0.2829413],[601.48,1.73771924],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568317238,[[599.39,1.13380123],[599.37,1.23713857],[599.26,1.23713857],[599.05,1.4898016],[598.94,0.65757305]],[[601.47,0.2829413],[601.48,1.73771924],[601.55,1.24710129],[601.66,1.24710129],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568317532,[[599.4,0.30601903],[599.38,1.23713857],[599.26,1.23713857],[599.06,1.4898016],[598.93,3.19228278]],[[601.46,0.28294157],[601.48,1.73771924],[601.57,1.24710129],[601.68,1.24710129],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568317729,[[599.41,0.30601903],[599.38,1.23713857],[599.26,2.07391322],[599.06,1.4898016],[598.94,0.65755089]],[[601.45,0.28294157],[601.48,1.73771924],[601.57,1.24710129],[601.68,1.24710129],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568317926,[[599.42,0.30601903],[599.37,1.23713857],[599.26,0.83677465],[599.25,1.23713857],[599.05,1.4898016]],[[601.44,0.28294157],[601.48,1.73771924],[601.56,1.24710129],[601.67,1.24710129],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568318235,[[599.49,1.23713857],[599.43,0.30601903],[599.39,1.23713857],[599.26,0.83677465],[599.22,1.4898016]],[[601.43,1.53004286],[601.48,1.73771924],[601.53,1.24710129],[601.7,1.49199462],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568318531,[[599.5,0.30601903],[599.49,1.23713857],[599.4,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.42,0.28294157],[601.44,1.24710129],[601.48,1.73771924],[601.54,1.24710129],[601.74,0.81395111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568318532,[[599.5,0.30601903],[599.49,1.23713857],[599.4,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.42,0.28294157],[601.44,1.24710129],[601.48,1.73771924],[601.54,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568318733,[[599.51,0.30601903],[599.49,1.23713857],[599.4,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.41,0.28294157],[601.44,1.24710129],[601.48,1.73771924],[601.54,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568318932,[[599.52,0.30601903],[599.49,1.23713857],[599.4,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.4,0.28294157],[601.44,1.24710129],[601.54,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568319127,[[599.53,0.30601903],[599.48,1.23713857],[599.39,1.23713857],[599.26,0.83677465],[599.22,1.4898016]],[[601.39,0.28294157],[601.43,1.24710129],[601.53,1.24710129],[601.66,3.14712596],[601.7,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568319331,[[599.54,0.30601903],[599.49,1.23713857],[599.39,1.23713857],[599.26,0.83677465],[599.22,1.4898016]],[[601.38,0.28294157],[601.44,1.24710129],[601.53,1.24710129],[601.66,3.14712596],[601.7,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568319633,[[599.55,0.30601903],[599.49,1.23713857],[599.4,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.44,1.24710129],[601.53,1.24710129],[601.66,3.14712596],[601.7,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568319634,[[599.55,0.30601903],[599.49,1.23713857],[599.4,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.37,0.28294157],[601.39,1.73855121],[601.44,1.24710129],[601.53,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568319934,[[599.56,0.30601903],[599.49,1.23713857],[599.39,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.36,0.28294157],[601.39,1.73855121],[601.45,1.24710129],[601.54,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568320131,[[599.39,1.23713857],[599.26,0.83677465],[599.23,1.4898016]],[[601.36,0.28294157],[601.39,1.73855121],[601.45,1.24710129],[601.54,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568320132,[[599.57,0.30601903],[599.44,1.23713857],[599.33,1.23713857],[599.26,0.83677465],[599.15,1.4898016]],[[601.35,0.28294157],[601.39,1.73855121],[601.52,1.24710129],[601.63,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568320333,[[599.58,0.30601903],[599.43,1.23713857],[599.33,1.23713857],[599.14,1.4898016],[599.04,0.65755089]],[[601.34,0.28294157],[601.39,1.73855121],[601.52,1.24710129],[601.62,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568320533,[[599.59,0.30601903],[599.58,0.81845858],[599.43,1.23713857],[599.33,1.23713857],[599.14,1.4898016]],[[601.33,0.28294157],[601.39,1.73855121],[601.53,1.24710129],[601.63,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568320731,[[599.59,0.30601903],[599.58,0.81845858],[599.43,1.23713857],[599.33,1.23713857],[599.14,1.4898016]],[[601.32,0.28294157],[601.39,1.73855121],[601.52,1.24710129],[601.62,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568320931,[[599.59,0.30601903],[599.58,0.81845858],[599.43,1.23713857],[599.33,1.23713857],[599.14,1.4898016]],[[601.38,0.28294157],[601.39,1.73855121],[601.51,2.08653716],[601.62,1.24710129],[601.66,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568321234,[[599.6,0.30602393],[599.43,1.23713857],[599.33,1.23713857],[599.14,1.4898016],[599.04,0.657584]],[[601.37,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.62,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568321427,[[599.61,0.30602393],[599.42,1.23713857],[599.32,1.23713857],[599.13,1.4898016],[599.04,0.657584]],[[601.36,0.28294639],[601.39,1.73855121],[601.51,2.08653716],[601.61,1.24710129],[601.91,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568321637,[[599.62,0.30602393],[599.6,0.85217598],[599.41,1.23713857],[599.3,1.23713857],[599.11,1.4898016]],[[601.35,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.54,1.24710129],[601.64,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568321835,[[599.63,0.30602393],[599.41,1.23713857],[599.3,1.23713857],[599.11,1.4898016],[599.0,0.657584]],[[601.34,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.53,1.24710129],[601.64,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568322035,[[599.64,0.30602393],[599.41,0.84185263],[599.4,1.23713857],[599.3,1.23713857],[599.11,1.4898016]],[[601.33,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.53,1.24710129],[601.64,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568322231,[[599.65,0.30602393],[599.42,1.23713857],[599.31,1.23713857],[599.12,1.4898016],[599.0,3.19231589]],[[601.32,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.55,1.24710129],[601.65,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568322431,[[599.66,0.30602393],[599.65,0.85159321],[599.41,1.23713857],[599.31,1.23713857],[599.12,1.4898016]],[[601.31,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.54,1.24710129],[601.65,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568322732,[[599.66,0.30602393],[599.65,0.85159321],[599.43,1.23713857],[599.32,1.23713857],[599.13,1.4898016]],[[601.3,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.53,3.14712596],[601.56,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568322931,[[599.66,0.30602393],[599.65,0.85159321],[599.42,1.23713857],[599.32,1.23713857],[599.12,1.4898016]],[[601.29,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.53,3.14712596],[601.55,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568323137,[[599.66,0.30602393],[599.65,0.85159321],[599.43,1.23713857],[599.33,1.23713857],[599.14,1.4898016]],[[601.28,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.53,3.14712596],[601.54,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568323338,[[599.66,0.30602393],[599.65,0.85159321],[599.43,1.23713857],[599.33,1.23713857],[599.14,1.4898016]],[[601.27,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.53,3.14712596],[601.54,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568323533,[[599.66,0.30602393],[599.65,0.85159321],[599.44,1.23713857],[599.34,1.23713857],[599.16,1.4898016]],[[601.26,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.53,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568323739,[[599.66,0.30602393],[599.65,0.85159321],[599.44,1.23713857],[599.34,1.23713857],[599.16,1.4898016]],[[601.25,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.53,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568323938,[[599.66,0.30602393],[599.65,0.85159321],[599.44,1.23713857],[599.34,1.23713857],[599.16,1.4898016]],[[601.24,0.28294639],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.53,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568324138,[[599.67,0.30601852],[599.65,0.85159321],[599.45,1.23713857],[599.34,1.23713857],[599.16,1.4898016]],[[601.23,0.28294103],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.53,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568324335,[[599.68,0.30601852],[599.45,1.23713857],[599.35,1.23713857],[599.16,1.4898016],[599.06,0.65755429]],[[601.22,0.28294103],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.53,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568324635,[[599.69,0.30601852],[599.45,2.08415287],[599.35,1.23713857],[599.17,1.4898016],[599.06,0.65755429]],[[601.21,0.28294103],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.53,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568324834,[[599.7,0.30601852],[599.45,1.23713857],[599.35,1.23713857],[599.17,1.4898016],[599.06,0.65755429]],[[601.2,0.28294103],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129],[601.53,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568325038,[[599.71,0.30601548],[599.46,1.23713857],[599.45,0.83793974],[599.36,1.23713857],[599.18,1.4898016]],[[601.19,0.28293803],[601.2,0.85250899],[601.39,1.73855121],[601.51,0.83943587],[601.52,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568325337,[[599.72,0.30601548],[599.46,1.23713857],[599.45,0.83793974],[599.36,1.23713857],[599.17,1.4898016]],[[601.19,0.28293803],[601.39,1.73855121],[601.51,2.08653716],[601.61,1.24710129],[601.8,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568325540,[[599.73,0.30601548],[599.45,2.07507831],[599.35,1.23713857],[599.17,1.4898016],[599.05,3.36109949]],[[601.18,0.28293803],[601.19,0.8354148],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568325738,[[599.74,0.30601548],[599.45,2.07507831],[599.35,1.23713857],[599.16,1.4898016],[599.06,0.657535]],[[601.18,0.28293803],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587],[601.89,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568326039,[[599.75,0.30601548],[599.45,2.07507831],[599.35,1.23713857],[599.17,1.4898016],[599.06,0.657535]],[[601.17,0.28293803],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587],[601.79,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568326239,[[599.76,0.30601548],[599.46,1.23713857],[599.45,0.83793974],[599.36,1.23713857],[599.18,1.4898016]],[[601.16,0.28293803],[601.18,0.84474067],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568326434,[[599.46,1.23713857],[599.45,0.83793974],[599.36,1.23713857],[599.18,1.4898016]],[[601.16,0.28293803],[601.18,0.84474067],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568326435,[[599.77,0.30601548],[599.47,1.23713857],[599.37,1.23713857],[599.18,1.4898016],[599.07,3.19226689]],[[601.15,0.28293803],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587],[601.9,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568326642,[[599.78,0.30601548],[599.77,0.82708813],[599.47,2.08029717],[599.37,1.23713857],[599.18,1.4898016]],[[601.14,0.28293803],[601.15,0.83624746],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568326940,[[599.78,0.30601548],[599.47,2.08029717],[599.37,1.23713857],[599.18,1.4898016],[599.09,0.657535]],[[601.14,0.28293803],[601.39,1.73855121],[601.5,1.24710129],[601.51,0.83943587],[601.89,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568327239,[[599.79,0.30601548],[599.48,1.23713857],[599.47,0.8431586],[599.38,1.23713857],[599.19,1.4898016]],[[601.13,0.28293803],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587],[601.59,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568327440,[[599.8,0.30601548],[599.78,0.83233393],[599.48,1.23713857],[599.47,0.8431586],[599.38,1.23713857]],[[601.12,0.28293803],[601.14,0.8444076],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568327642,[[599.81,0.30601548],[599.48,1.23713857],[599.47,0.8431586],[599.38,1.23713857],[597.47,5.06946379]],[[601.11,0.28293803],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587],[608.39,0.61120979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568327842,[[599.82,0.30601548],[599.81,0.85123547],[599.48,1.23713857],[599.47,0.8431586],[599.38,1.23713857]],[[601.1,0.28293803],[601.11,0.83233393],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568328035,[[599.82,0.30601548],[599.48,1.23713857],[599.47,0.8431586],[599.38,1.23713857],[599.19,1.4898016]],[[601.1,0.28293803],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568328036,[[599.82,0.30601548],[599.48,1.23713857],[599.47,0.8431586],[599.38,1.23713857],[599.19,1.4898016]],[[601.1,0.28293803],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587],[601.77,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568328240,[[599.83,0.30601548],[599.49,1.23713857],[599.47,0.8431586],[599.39,1.23713857],[599.21,1.4898016]],[[601.09,0.28293803],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587],[601.64,3.14712596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568328440,[[599.84,0.30601548],[599.83,0.82459012],[599.5,1.23713857],[599.47,0.8431586],[599.4,1.23713857]],[[601.08,0.28293803],[601.09,0.81859492],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568328641,[[599.84,0.30601548],[599.5,1.23713857],[599.4,1.23713857],[599.11,0.657535],[599.1,2.53473189]],[[601.08,0.28293803],[601.39,1.73855121],[601.49,1.24710129],[601.51,0.83943587],[601.88,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568328843,[[599.85,0.30601548],[599.49,1.23713857],[599.39,1.23713857],[599.1,2.53473189],[599.06,0.657535]],[[601.07,0.28293803],[601.39,1.73855121],[601.48,1.24710129],[601.51,0.83943587],[601.58,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568329136,[[599.85,0.81970737],[599.5,1.23713857],[599.4,1.23713857],[599.25,0.81321365],[599.22,1.4898016]],[[601.07,0.83868902],[601.39,1.73855121],[601.47,1.24710129],[601.51,0.83943587],[601.57,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568329340,[[599.86,0.30601814],[599.5,1.23713857],[599.4,1.23713857],[599.25,0.81321365],[599.22,1.4898016]],[[601.06,0.2829407],[601.39,1.73855121],[601.47,1.24710129],[601.51,0.83943587],[601.57,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568329542,[[599.87,0.30601814],[599.51,1.23713857],[599.41,1.23713857],[599.25,0.81321365],[599.22,1.4898016]],[[601.05,0.2829407],[601.06,0.81979063],[601.47,1.24710129],[601.51,0.83943587],[601.57,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568329740,[[599.87,0.81845858],[599.51,1.23713857],[599.41,1.23713857],[599.27,0.82120592],[599.25,0.81321365]],[[601.23,1.73852949],[601.47,1.24710129],[601.51,0.83943587],[601.57,1.24710129],[603.19,3.63737877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568329940,[[599.41,1.23713857],[599.27,0.82120592],[599.25,0.81321365]],[[601.23,1.73852949],[601.47,1.24710129],[601.51,0.83943587],[601.57,1.24710129],[603.19,3.63737877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568329941,[[599.88,0.30601497],[599.57,1.23713857],[599.48,1.23713857],[599.31,1.4898016],[599.27,0.82120592]],[[601.22,0.28293756],[601.23,1.73852949],[601.41,1.24710129],[601.5,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568330142,[[599.57,1.23713857],[599.48,1.23713857],[599.27,0.82120592]],[[601.22,0.28293756],[601.23,1.73852949],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568330143,[[599.89,0.30601497],[599.57,1.23713857],[599.48,1.23713857],[599.32,1.4898016],[599.27,0.82120592]],[[601.22,0.28293756],[601.23,1.73852949],[601.4,1.24710129],[601.49,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568330340,[[599.9,0.30601497],[599.89,0.85234248],[599.57,2.06808508],[599.48,1.23713857],[599.31,1.4898016]],[[601.22,0.28293756],[601.23,1.73852949],[601.39,1.24710129],[601.48,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568330542,[[599.9,0.30601497],[599.89,0.85234248],[599.58,1.23713857],[599.57,0.83094651],[599.49,1.23713857]],[[601.22,0.28293756],[601.23,1.73852949],[601.39,1.24710129],[601.48,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568330942,[[599.9,0.30601497],[599.89,0.85234248],[599.58,1.23713857],[599.57,0.83094651],[599.49,1.23713857]],[[601.22,0.28293756],[601.23,1.73852949],[601.4,1.24710129],[601.49,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568331143,[[599.9,0.30601497],[599.89,0.85234248],[599.6,1.23713857],[599.57,0.83094651],[599.5,1.23713857]],[[601.22,0.28293756],[601.23,1.73852949],[601.38,1.24710129],[601.47,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568331445,[[599.9,0.30601497],[599.89,0.85234248],[599.66,1.23713857],[599.58,1.23713857],[599.57,0.83094651]],[[601.22,0.28293756],[601.23,1.73852949],[601.3,1.24710129],[601.38,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568331841,[[599.9,0.30601497],[599.89,0.85234248],[599.66,1.23713857],[599.58,1.23713857],[599.57,0.83094651]],[[601.22,0.28293756],[601.23,1.73852949],[601.3,1.24710129],[601.37,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568332041,[[599.9,0.30601497],[599.89,0.85234248],[599.66,1.23713857],[599.58,1.23713857],[599.57,0.83094651]],[[601.22,0.28293756],[601.23,1.73852949],[601.29,1.24710129],[601.37,1.24710129],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568332241,[[599.9,0.30601497],[599.89,0.85234248],[599.67,1.23713857],[599.59,1.23713857],[599.57,0.83094651]],[[601.22,0.28293756],[601.23,1.73852949],[601.27,1.24710129],[601.35,1.24710129],[601.49,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568332450,[[599.9,0.30601497],[599.89,0.85234248],[599.67,1.23713857],[599.59,1.23713857],[599.57,0.83094651]],[[601.22,0.28293756],[601.23,1.73852949],[601.26,1.24710129],[601.34,1.24710129],[601.49,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568332644,[[599.9,0.30601497],[599.89,0.85234248],[599.67,1.23713857],[599.59,1.23713857],[599.57,0.83094651]],[[601.21,0.28293756],[601.23,1.73852949],[601.26,1.24710129],[601.34,1.24710129],[601.49,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568332847,[[599.9,0.30601497],[599.89,0.85234248],[599.71,1.23713857],[599.63,1.23713857],[599.57,0.83094651]],[[601.2,0.28293756],[601.23,2.98563078],[601.3,1.24710129],[601.43,1.49199462],[601.51,3.38560101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568333046,[[599.9,0.30601497],[599.89,0.85234248],[599.71,1.23713857],[599.63,1.23713857],[599.57,0.83094651]],[[601.19,0.28293756],[601.2,0.83336094],[601.23,2.98563078],[601.3,1.24710129],[601.43,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568333349,[[599.91,0.3060239],[599.89,0.85234248],[599.73,1.23713857],[599.65,1.23713857],[599.57,0.83094651]],[[601.18,0.2829463],[601.2,1.24710129],[601.23,1.73852949],[601.27,1.24710129],[601.41,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568333548,[[599.91,0.3060239],[599.73,1.23713857],[599.66,1.23713857],[599.53,1.4898016],[599.45,0.65761695]],[[601.17,0.2829463],[601.19,0.8248683],[601.2,1.24710129],[601.23,1.73852949],[601.27,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568333743,[[599.92,0.3060239],[599.91,0.82778244],[599.73,1.23713857],[599.66,1.23713857],[599.53,1.4898016]],[[601.18,0.2829463],[601.2,1.24710129],[601.23,1.73852949],[601.27,1.24710129],[602.24,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568333949,[[599.92,0.3060239],[599.73,1.23713857],[599.66,1.23713857],[599.53,1.4898016],[598.9,2.52582458]],[[601.17,0.2829463],[601.2,1.24710129],[601.23,1.73852949],[601.27,1.24710129],[601.48,2.44924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568334143,[[599.53,1.4898016],[598.9,2.52582458]],[[601.17,0.2829463],[601.2,1.24710129],[601.23,1.73852949],[601.27,1.24710129],[601.48,2.44924551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568334144,[[599.93,0.3060239],[599.76,1.23713857],[599.69,1.23713857],[599.55,1.4898016],[599.47,2.53473189]],[[601.16,0.2829463],[601.17,2.07779787],[601.23,1.73852949],[601.24,1.24710129],[601.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568334347,[[599.94,0.3060239],[599.92,0.83602529],[599.76,1.23713857],[599.69,1.23713857],[599.55,1.4898016]],[[601.16,0.2829463],[601.17,1.24710129],[601.23,1.73852949],[601.24,1.24710129],[601.38,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568334548,[[599.95,0.3060239],[599.92,0.83602529],[599.76,1.23713857],[599.69,1.23713857],[599.56,1.4898016]],[[601.16,1.09715717],[601.17,1.24710129],[601.23,1.73852949],[601.24,1.24710129],[601.37,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568334746,[[599.96,0.3060239],[599.92,0.83602529],[599.76,1.23713857],[599.69,1.23713857],[599.55,1.4898016]],[[601.15,0.2829463],[601.16,2.06131216],[601.23,1.73852949],[601.24,1.24710129],[601.37,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568335050,[[599.92,0.83602529]],[[601.15,0.2829463],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568335051,[[599.97,0.3060239],[599.92,0.83602529],[599.74,1.23713857],[599.65,1.23713857],[599.52,1.4898016]],[[601.14,1.24710129],[601.15,0.2829463],[601.21,1.24710129],[601.23,1.73852949],[601.35,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568335250,[[599.98,0.3060239],[599.75,1.23713857],[599.67,1.23713857],[599.54,1.4898016],[599.46,2.53473189]],[[601.13,0.2829463],[601.15,2.06861055],[601.22,1.24710129],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568335251,[[599.98,0.3060239],[599.75,1.23713857],[599.67,1.23713857],[599.54,1.4898016],[599.46,2.53473189]],[[601.13,0.2829463],[601.15,2.06861055],[601.22,1.24710129],[601.23,1.73852949],[601.36,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568335550,[[599.99,0.3060239],[599.75,1.23713857],[599.67,1.23713857],[599.54,1.4898016],[599.46,3.19234884]],[[601.12,0.2829463],[601.15,1.24710129],[601.22,1.24710129],[601.23,1.73852949],[601.36,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568335749,[[600.0,0.3060239],[599.75,0.843908],[599.74,1.23713857],[599.66,1.23713857],[599.53,1.4898016]],[[601.11,0.2829463],[601.14,1.24710129],[601.15,0.81692959],[601.21,1.24710129],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568335950,[[600.01,0.3060239],[599.75,1.23713857],[599.67,1.23713857],[599.54,1.4898016],[599.46,3.19234884]],[[601.1,0.2829463],[601.14,1.24710129],[601.15,0.81692959],[601.22,1.24710129],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568336149,[[600.01,0.84748847],[599.74,1.23713857],[599.67,1.23713857],[599.53,1.4898016],[599.47,0.65761695]],[[601.14,1.24710129],[601.15,0.81692959],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568336150,[[600.01,0.84748847],[599.74,1.23713857],[599.67,1.23713857],[599.53,1.4898016],[599.47,0.65761695]],[[601.09,0.2829463],[601.14,1.24710129],[601.15,0.81692959],[601.21,1.24710129],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568336449,[[600.02,0.30601537],[599.79,1.23713857],[599.71,1.23713857],[599.58,1.4898016],[599.5,2.53473189]],[[601.08,0.2829463],[601.15,0.81692959],[601.18,1.24710129],[601.23,1.73852949],[601.25,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568336643,[[600.03,0.30601537],[599.82,1.23713857],[599.75,1.23713857],[599.61,1.4898016],[599.53,2.53473189]],[[601.07,0.2829463],[601.13,1.24710129],[601.21,1.24710129],[601.23,1.73852949],[601.34,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568336844,[[600.04,0.30601537],[600.03,0.83250046],[599.82,1.23713857],[599.75,1.23713857],[599.61,1.4898016]],[[601.06,0.2829463],[601.07,0.82916979],[601.13,1.24710129],[601.21,1.24710129],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568337150,[[599.82,1.23713857],[599.75,1.23713857],[599.61,1.4898016],[599.4,2.53473189],[597.05,2.47761976]],[[601.13,1.24710129],[601.21,1.24710129],[601.23,1.73852949],[602.41,2.49247692],[607.97,5.79819937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568337449,[[599.88,1.23713857],[599.83,0.30601462],[599.82,1.23713857]],[[601.13,1.24710129],[601.23,1.73852949],[607.97,5.79819937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568337450,[[599.88,1.23713857],[599.83,0.30601462],[599.82,0.82800406],[599.8,1.23713857],[599.67,1.4898016]],[[601.09,1.24710129],[601.12,0.28293718],[601.13,0.85081914],[601.2,1.24710129],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568337752,[[599.89,0.30601462],[599.86,1.23713857],[599.82,0.82800406],[599.79,1.23713857],[599.65,1.4898016]],[[601.08,1.53003847],[601.15,1.24710129],[601.23,1.73852949],[601.28,1.49199462],[601.37,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568337943,[[599.9,0.30601462],[599.86,1.23713857],[599.82,0.82800406],[599.79,1.23713857],[599.66,1.4898016]],[[601.07,0.28293718],[601.08,1.24710129],[601.15,2.09742083],[601.23,1.73852949],[601.29,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568338253,[[599.91,0.30601462],[599.86,1.23713857],[599.82,0.82800406],[599.79,1.23713857],[599.66,1.4898016]],[[601.07,0.28293718],[601.08,1.24710129],[601.15,2.09742083],[601.23,1.73852949],[601.29,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568338549,[[599.92,0.30601462],[599.91,1.23713857],[599.83,1.23713857],[599.82,0.82800406],[599.7,1.4898016]],[[601.05,1.24710129],[601.07,0.28293718],[601.12,1.24710129],[601.15,0.85031954],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568338751,[[599.92,0.30601462],[599.91,1.23713857],[599.83,1.23713857],[599.7,1.4898016],[599.63,0.65751159]],[[601.04,0.28293718],[601.05,1.24710129],[601.12,1.24710129],[601.15,0.85031954],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568338950,[[599.92,1.14009731],[599.89,1.23713857],[599.82,1.23713857],[599.69,1.4898016],[599.6,2.53473189]],[[601.04,1.53003847],[601.11,1.24710129],[601.15,0.85031954],[601.23,1.73852949],[601.32,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568339146,[[599.93,0.30601462],[599.92,0.83408269],[599.89,1.23713857],[599.82,1.23713857],[599.68,1.4898016]],[[601.03,1.53003847],[601.1,1.24710129],[601.15,0.85031954],[601.23,1.73852949],[601.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568339451,[[599.93,1.12718968],[599.92,1.23713857],[599.85,1.23713857],[599.72,1.4898016],[599.64,2.53473189]],[[601.02,1.53003847],[601.09,1.24710129],[601.15,0.85031954],[601.23,3.23052411],[601.31,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568339653,[[599.92,1.23713857],[599.85,1.23713857]],[[601.09,1.24710129],[601.15,0.85031954],[601.23,3.23052411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568339654,[[599.94,0.30601462],[599.92,1.23713857],[599.85,1.23713857],[599.71,1.4898016],[599.65,0.65751159]],[[601.01,1.53003847],[601.09,1.24710129],[601.15,0.85031954],[601.22,1.49199462],[601.23,1.73852949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568339853,[[599.95,0.30601462],[599.92,2.07696723],[599.84,1.23713857],[599.71,1.4898016],[599.64,0.65751159]],[[601.0,0.28293718],[601.01,1.24710129],[601.08,1.24710129],[601.15,0.85031954],[601.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568340055,[[599.96,0.30601462],[599.93,1.23713857],[599.92,0.83982866],[599.86,1.23713857],[599.72,1.4898016]],[[601.0,0.28293718],[601.02,1.24710129],[601.1,1.24710129],[601.15,0.85031954],[601.23,3.23052411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568340254,[[599.97,0.30601462],[599.92,2.07696723],[599.85,1.23713857],[599.72,1.4898016],[599.65,0.65751159]],[[600.99,0.28293718],[601.01,1.24710129],[601.09,1.24710129],[601.15,0.85031954],[601.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568340453,[[599.98,0.30601462],[599.95,1.23713857],[599.88,1.23713857],[599.74,1.4898016],[599.66,2.53473189]],[[600.98,0.28293718],[600.99,1.24710129],[601.07,1.24710129],[601.2,1.49199462],[601.28,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568340654,[[599.99,0.30601462],[599.95,0.82059213],[599.94,1.23713857],[599.87,1.23713857]],[[600.98,0.28293718],[600.99,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568340655,[[599.99,0.30601462],[599.95,0.82059213],[599.94,1.23713857],[599.87,1.23713857],[599.73,1.4898016]],[[600.98,1.53003847],[600.99,0.85265302],[601.06,1.24710129],[601.19,1.49199462],[601.27,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568340949,[[600.0,0.30601462],[599.95,1.23713857],[599.87,1.23713857],[599.74,1.4898016],[599.66,3.19224348]],[[600.97,0.28293718],[600.99,2.09975431],[601.06,1.24710129],[601.19,1.49199462],[601.28,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568341148,[[599.95,1.23713857]],[[601.28,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568341149,[[600.01,0.30601462],[599.95,0.83683076],[599.94,1.23713857],[599.86,1.23713857],[599.73,1.4898016]],[[600.96,0.28293718],[600.98,1.24710129],[601.05,1.24710129],[601.18,1.49199462],[601.27,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568341351,[[599.95,0.83683076]],[[600.96,0.28293718],[600.98,1.24710129],[601.05,1.24710129],[601.18,1.49199462],[601.27,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568341352,[[600.02,0.30602047],[599.97,1.23713857],[599.95,0.83683076],[599.89,1.23713857],[599.76,1.4898016]],[[600.94,1.24710129],[600.95,0.28294298],[600.99,0.84332622],[601.01,1.24710129],[601.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568341551,[[599.97,1.23713857],[599.95,0.83683076],[599.89,1.23713857],[599.76,1.4898016]],[[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568341552,[[600.03,0.30602047],[599.97,1.23713857],[599.95,0.83683076],[599.89,1.23713857],[599.76,1.4898016]],[[600.93,0.28294298],[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568341754,[[599.97,1.23713857],[599.95,0.83683076],[599.89,1.23713857],[599.76,1.4898016],[598.32,1.64607846]],[[600.93,0.28294298],[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568342047,[[599.98,0.30601987],[599.97,1.23713857],[599.95,0.83683076],[599.89,1.23713857],[599.76,1.4898016]],[[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568342048,[[599.98,0.30601987],[599.97,1.23713857],[599.95,0.83683076],[599.89,1.23713857],[599.76,1.4898016]],[[600.92,0.28294236],[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568342252,[[599.98,0.30601987],[599.97,1.23713857],[599.95,0.83683076],[599.89,1.23713857],[599.76,1.4898016]],[[600.91,0.28294236],[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.15,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568342451,[[599.99,1.23713857],[599.98,0.30601987],[599.95,0.83683076],[599.91,1.23713857],[599.78,1.4898016]],[[600.9,0.28294236],[600.92,1.24710129],[600.99,2.09042751],[601.12,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568342651,[[600.0,0.30601987],[599.98,1.23713857],[599.95,0.83683076],[599.91,1.23713857],[599.78,1.4898016]],[[600.89,0.28294236],[600.91,1.24710129],[600.99,2.09042751],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568342850,[[600.01,0.30601987],[600.0,0.30601987],[599.95,0.83683076]],[[600.99,2.09042751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568342851,[[600.01,0.30601987],[600.0,1.23713857],[599.95,0.83683076],[599.92,1.23713857],[599.79,1.4898016]],[[600.88,0.28294236],[600.93,1.24710129],[600.99,0.84332622],[601.0,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568343049,[[600.01,0.30601987],[600.0,1.23713857],[599.95,0.83683076],[599.92,1.23713857],[599.79,1.4898016]],[[600.87,0.28294236],[600.93,1.24710129],[600.99,0.84332622],[601.0,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568343250,[[600.01,1.54315844],[599.95,0.83683076],[599.93,1.23713857],[599.8,1.4898016],[599.72,3.19230926]],[[600.86,0.28294236],[600.93,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568343458,[[600.02,0.30601987],[600.01,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.8,1.4898016]],[[600.85,0.28294236],[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568343658,[[600.02,0.30601987],[600.0,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.8,1.4898016]],[[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568343659,[[600.02,0.30601987],[600.0,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.8,1.4898016]],[[600.84,0.28294236],[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568343853,[[600.03,0.30601987],[600.0,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.8,1.4898016]],[[600.83,0.28294236],[600.94,1.24710129],[600.99,0.84332622],[601.01,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568344153,[[600.04,0.30601987],[600.0,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.79,1.4898016]],[[600.82,0.28294236],[600.93,1.24710129],[600.99,0.84332622],[601.0,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568344354,[[600.0,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.79,1.4898016]],[[600.82,0.28294236],[600.93,1.24710129],[600.99,0.84332622],[601.0,1.24710129],[601.14,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568344355,[[600.05,0.30601987],[600.0,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.79,1.4898016]],[[600.93,1.24710129],[601.0,1.24710129],[601.14,1.49199462],[601.97,2.54616514],[602.44,1.66896267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568344556,[[600.0,1.23713857],[599.95,0.83683076],[599.93,1.23713857],[599.79,1.4898016],[598.41,1.64607846]],[[600.92,0.28293739],[600.93,2.06219901],[601.0,1.24710129],[601.14,1.49199462],[601.97,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568344758,[[600.01,0.30601362],[600.0,1.23713857],[599.95,0.83683076],[599.92,1.23713857],[599.79,1.4898016]],[[600.92,0.28293739],[600.93,2.06219901],[601.0,1.24710129],[601.13,1.49199462],[601.34,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568344953,[[600.01,0.30601362],[599.99,1.23713857],[599.95,0.83683076],[599.92,1.23713857],[599.79,1.4898016]],[[600.92,0.28293739],[600.93,2.06219901],[601.0,1.24710129],[601.13,1.49199462],[601.34,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568345153,[[600.02,0.30601362],[600.0,1.23713857],[599.95,0.83683076],[599.92,1.23713857],[599.79,1.4898016]],[[600.92,1.53003868],[600.93,0.81509772],[601.0,1.24710129],[601.13,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568345357,[[599.99,1.23713857],[599.92,1.23713857],[599.79,1.4898016],[599.7,2.53473189],[598.45,1.64607846]],[[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.13,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568345659,[[600.0,0.30601835],[599.99,2.0849854],[599.92,1.23713857],[599.78,1.4898016],[599.7,2.53473189]],[[600.91,0.28294086],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568345859,[[600.0,0.30601835],[599.99,2.0849854],[599.92,1.23713857],[599.78,1.4898016],[599.71,0.65757568]],[[600.91,0.28294086],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568346154,[[600.01,0.3060205],[599.99,2.0849854],[599.92,1.23713857],[599.78,1.4898016],[599.71,0.65759382]],[[600.9,0.28294298],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568346356,[[600.02,0.3060205],[599.99,2.0849854],[599.92,1.23713857],[599.79,1.4898016],[599.71,0.65759382]],[[600.89,0.28294298],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568346558,[[600.03,0.3060205],[599.99,2.0849854],[599.92,1.23713857],[599.79,1.4898016],[599.71,0.65759382]],[[600.88,0.28294298],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568346758,[[600.04,0.3060205],[599.99,2.0849854],[599.92,1.23713857],[599.79,1.4898016],[599.71,0.65759382]],[[600.87,0.28294298],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568346954,[[599.99,2.0849854],[599.92,1.23713857],[599.78,1.4898016],[599.71,0.65759382],[598.37,1.64607846]],[[600.86,0.28294298],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568347160,[[600.0,0.30601861],[599.99,2.0849854],[599.92,1.23713857],[599.78,1.4898016],[599.71,0.65759382]],[[600.85,0.28294298],[600.92,1.24710129],[600.93,0.81509772],[600.99,1.24710129],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568347360,[[600.0,1.54315718],[599.99,0.84784683],[599.93,1.23713857],[599.79,1.4898016],[599.71,3.19232571]],[[600.84,0.28294298],[600.93,2.06219901],[601.0,1.24710129],[601.14,1.49199462],[601.22,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568347555,[[600.01,0.30601861],[600.0,1.23713857],[599.99,0.84784683],[599.92,1.23713857],[599.79,1.4898016]],[[600.83,0.28294298],[600.92,1.24710129],[601.0,1.24710129],[601.13,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568347754,[[600.01,0.30601861],[599.99,2.0849854],[599.92,1.23713857],[599.79,1.4898016],[599.7,2.53473189]],[[600.82,0.28294298],[600.92,1.24710129],[600.99,1.24710129],[601.13,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568347963,[[600.02,0.30601861],[599.99,2.0849854],[599.92,1.23713857],[599.79,1.4898016],[599.71,0.65759382]],[[600.81,0.28294298],[600.92,2.07904683],[600.99,1.24710129],[601.13,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568348157,[[599.99,2.0849854],[599.79,1.4898016],[599.71,0.65759382]],[[600.81,0.28294298],[600.92,2.07904683],[600.99,1.24710129],[601.13,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568348158,[[600.03,0.30601861],[599.99,2.0849854],[599.91,1.23713857],[599.78,1.4898016],[599.71,0.65759382]],[[600.91,1.24710129],[600.92,0.83194554],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568348458,[[600.04,0.30601861],[599.99,2.0849854],[599.91,1.23713857],[599.78,1.4898016],[599.71,0.65759382]],[[600.9,0.28294112],[600.91,1.24710129],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568348661,[[599.99,2.0849854],[599.91,1.23713857],[599.78,1.4898016],[599.71,0.65759382],[598.35,1.64607846]],[[600.9,0.28294112],[600.91,2.06447609],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568348860,[[600.0,0.30601893],[599.99,2.0849854],[599.91,1.23713857],[599.78,1.4898016],[599.71,0.65759382]],[[600.9,0.28294112],[600.91,2.06447609],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568349060,[[600.0,0.30601893],[599.99,2.0849854],[599.91,1.23713857],[599.78,1.4898016],[599.71,0.65759382]],[[600.9,0.28294112],[600.91,2.06447609],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568349561,[[600.01,0.30601415],[599.99,2.0849854],[599.91,1.23713857],[599.78,1.4898016],[599.71,0.65754267]],[[600.89,0.28293668],[600.91,2.06447609],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568349757,[[600.02,0.30601415],[599.99,0.84784683],[599.98,1.23713857],[599.91,1.23713857],[599.78,1.4898016]],[[600.88,0.28293668],[600.91,2.06447609],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568350062,[[600.03,0.30601415],[600.0,1.23713857],[599.92,1.23713857],[599.79,1.4898016],[599.71,3.19227456]],[[600.87,0.28293668],[600.91,0.8173748],[600.92,1.24710129],[601.0,1.24710129],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568350262,[[600.04,0.30601415],[600.0,1.23713857],[599.93,1.23713857],[599.79,1.4898016],[599.72,0.65754267]],[[600.86,0.28293668],[600.93,1.24710129],[601.0,1.24710129],[601.13,1.49199462],[601.22,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568350456,[[600.04,0.8248683],[599.99,1.23713857],[599.92,1.23713857],[599.78,1.4898016],[599.72,0.65754267]],[[600.85,0.28293668],[600.92,1.24710129],[600.99,1.24710129],[601.0,0.82819875],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568350660,[[599.98,1.23713857],[599.91,1.23713857],[599.77,1.4898016],[599.71,1.47491747],[599.69,2.53473189]],[[600.91,1.53003797],[600.98,1.24710129],[601.0,0.82819875],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568350857,[[599.99,0.30602132],[599.98,1.23713857],[599.91,1.23713857],[599.78,1.4898016],[599.7,0.65754267]],[[600.9,0.28293668],[600.91,1.24710129],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568351056,[[599.99,1.13721747],[599.98,1.23713857],[599.91,1.23713857],[599.78,1.4898016],[599.58,0.65754267]],[[600.9,1.12986919],[600.91,1.24710129],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568351261,[[600.0,0.30602132],[599.98,1.23713857],[599.91,1.23713857],[599.78,1.4898016],[599.7,0.65754267]],[[600.89,0.28293668],[600.91,1.24710129],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568351562,[[600.01,0.30602132],[599.99,1.23713857],[599.98,0.82403569],[599.92,1.23713857],[599.78,1.4898016]],[[600.88,0.28293668],[600.91,0.8173748],[600.92,1.24710129],[600.99,1.24710129],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568351762,[[600.02,0.30602132],[599.98,1.23713857],[599.91,1.23713857],[599.78,1.4898016],[599.71,0.65754267]],[[600.87,0.28293668],[600.91,1.24710129],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568351962,[[600.03,0.30602132],[599.98,2.06067469],[599.9,1.23713857],[599.77,1.4898016],[599.7,0.65754267]],[[600.86,0.28293668],[600.91,2.07421764],[600.98,1.24710129],[601.11,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568352159,[[599.98,2.06067469],[599.91,1.23713857],[599.78,1.4898016],[599.7,0.65754267],[599.57,2.53473189]],[[600.85,0.28293668],[600.91,2.07421764],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568352364,[[599.99,0.30601911],[599.98,2.06067469],[599.91,1.23713857],[599.78,1.4898016],[599.7,0.65754267]],[[600.84,0.28293668],[600.91,2.07421764],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568352565,[[599.99,0.30601911],[599.98,2.06067469],[599.91,1.23713857],[599.78,1.4898016],[599.7,0.65754267]],[[600.83,0.28293668],[600.91,2.07421764],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568352766,[[599.99,0.30601911],[599.98,2.06067469],[599.91,1.23713857],[599.77,1.4898016],[599.7,0.65754267]],[[600.82,0.28293668],[600.91,2.07421764],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568352965,[[599.99,0.30601911],[599.98,2.06067469],[599.91,1.23713857],[599.77,1.4898016],[599.7,0.65754267]],[[600.81,0.28293668],[600.91,2.07421764],[600.98,1.24710129],[601.11,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568353159,[[599.99,0.30601911],[599.98,2.06067469],[599.91,1.23713857],[599.77,1.4898016],[599.7,0.65754267]],[[600.8,0.28293668],[600.91,2.07421764],[600.98,1.24710129],[601.11,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568353366,[[599.99,0.30601911],[599.98,0.82353612],[599.97,1.23713857],[599.9,1.23713857],[599.77,1.4898016]],[[600.9,1.24710129],[600.91,0.82711635],[600.98,1.24710129],[601.11,1.49199462],[601.19,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568353561,[[599.98,0.82353612],[599.97,1.23713857],[599.9,1.23713857],[599.76,1.4898016],[599.68,2.53473189]],[[600.9,1.24710129],[600.97,1.24710129],[601.1,1.49199462],[601.19,2.54616514],[601.31,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568353765,[[599.98,1.23713857],[599.9,1.23713857],[599.77,1.4898016],[599.7,0.65764588],[599.69,2.53473189]],[[600.89,0.28295073],[600.9,2.07571634],[600.98,1.24710129],[601.11,1.49199462],[601.19,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568353965,[[599.99,0.30602281],[599.98,2.07466257],[599.91,1.23713857],[599.77,1.4898016],[599.7,0.65764588]],[[600.89,0.28295073],[600.9,0.82861505],[600.91,1.24710129],[600.98,1.24710129],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568354162,[[599.98,2.07466257],[599.91,1.23713857],[599.77,1.4898016],[599.37,2.52582458],[599.15,2.52582458]],[[600.9,0.82861505],[600.91,1.24710129],[600.98,1.24710129],[601.12,1.49199462],[602.37,5.07692617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568354367,[[599.99,0.30602127],[599.98,2.07466257],[599.91,1.23713857],[599.77,1.4898016],[599.7,0.65760415]],[[600.89,0.28294369],[600.91,1.24710129],[600.98,1.24710129],[601.11,1.49199462],[602.37,5.07692617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568354563,[[599.99,0.30041774],[599.98,2.07466257],[599.9,1.23713857],[599.77,1.4898016],[599.7,0.65760415]],[[600.88,0.28294369],[600.9,0.82395327],[600.91,1.24710129],[600.98,1.24710129],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568354865,[[599.99,0.30041774],[599.98,2.07466257],[599.9,1.23713857],[599.77,1.4898016],[599.7,0.65760415]],[[600.87,0.28294369],[600.9,0.82395327],[600.91,1.24710129],[600.98,1.24710129],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568355067,[[599.99,0.30041774],[599.98,2.07466257],[599.9,1.23713857],[599.77,1.4898016],[599.7,0.65760415]],[[600.86,0.28294369],[600.9,0.82395327],[600.91,1.24710129],[600.98,1.24710129],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568355366,[[599.98,0.837524],[599.87,1.23713857],[599.78,1.23713857],[599.62,1.4898016],[599.52,2.53473189]],[[600.99,1.24710129],[601.08,1.24710129],[601.25,1.49199462],[601.35,2.54616514],[601.5,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568355563,[[599.87,1.23713857],[599.78,1.23713857],[599.62,1.4898016],[599.53,0.65763116],[599.52,2.53473189]],[[600.98,0.28295885],[600.99,1.24710129],[601.08,1.24710129],[601.11,0.81246438],[601.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568355762,[[599.88,0.30602874],[599.87,2.06841809],[599.78,1.23713857],[599.61,1.4898016],[599.51,2.53473189]],[[600.98,0.28295885],[600.99,1.24710129],[601.08,1.24710129],[601.11,0.81246438],[601.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568356067,[[599.88,0.30602874],[599.87,0.83127952],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016]],[[600.98,0.28295885],[600.99,1.24710129],[601.08,1.24710129],[601.11,0.81246438],[601.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568356266,[[599.88,0.30602874],[599.87,0.83127952],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016]],[[600.98,0.28295885],[600.99,1.24710129],[601.11,0.81246438],[601.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568356267,[[599.88,0.30602874],[599.87,0.83127952],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016]],[[600.98,0.28295885],[600.99,1.24710129],[601.07,1.24710129],[601.11,0.81246438],[601.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568356462,[[599.88,0.30602874],[599.87,0.83127952],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016]],[[600.98,0.28295885],[600.99,1.24710129],[601.08,1.24710129],[601.11,0.81246438],[601.24,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568356666,[[599.88,0.30602874],[599.87,0.83127952],[599.86,1.23713857],[599.77,1.23713857],[599.61,1.4898016]],[[600.98,0.28295885],[600.99,1.24710129],[601.08,1.24710129],[601.11,0.81246438],[601.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568357161,[[599.88,1.54316731],[599.87,0.83127952],[599.79,1.23713857],[599.62,1.4898016],[599.52,2.53473189]],[[600.98,0.28295885],[601.01,1.24710129],[601.1,1.24710129],[601.11,0.81246438],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568357362,[[599.89,0.30602874],[599.87,0.83127952],[599.85,1.23713857],[599.76,1.23713857],[599.6,1.4898016]],[[600.97,0.28295885],[601.0,1.24710129],[601.09,1.24710129],[601.11,0.81246438],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568357567,[[599.9,0.30602874],[599.84,1.23713857],[599.75,1.23713857],[599.59,1.4898016],[599.5,0.65763116]],[[600.96,0.28295885],[601.0,1.24710129],[601.09,1.24710129],[601.25,1.49199462],[601.51,3.38560101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568357768,[[599.85,0.82517226],[599.84,1.23713857],[599.75,1.23713857],[599.59,1.4898016],[597.86,1.64607846]],[[600.97,0.83708059],[601.0,1.24710129],[601.09,1.24710129],[601.25,1.49199462],[601.51,3.38560101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568357968,[[599.86,0.30603372],[599.84,1.23713857],[599.75,1.23713857],[599.59,1.4898016],[599.49,0.65765397]],[[600.96,0.28295631],[601.0,1.24710129],[601.09,1.24710129],[601.25,1.49199462],[601.51,3.38560101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568358267,[[599.87,0.30603372],[599.86,2.08537801],[599.77,1.23713857],[599.6,1.4898016],[599.5,2.53473189]],[[600.95,0.28295631],[600.96,0.84207709],[601.01,1.24710129],[601.1,1.24710129],[601.27,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568358462,[[599.87,0.30603372],[599.85,1.23713857],[599.76,1.23713857],[599.6,1.4898016],[599.51,0.65765397]],[[600.95,0.28295631],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462],[601.52,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568358766,[[599.88,0.30603372],[599.85,1.23713857],[599.76,1.23713857],[599.59,1.4898016],[599.5,0.65765397]],[[600.94,0.28295631],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462],[601.52,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568358967,[[599.89,0.30603372],[599.87,0.82467261],[599.85,1.23713857],[599.76,1.23713857],[599.59,1.4898016]],[[600.93,0.28295631],[600.95,0.84665722],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568359166,[[599.9,0.30603372],[599.85,1.23713857],[599.76,1.23713857],[599.59,1.4898016],[599.5,0.65765397]],[[600.92,0.28295631],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462],[602.56,3.63737877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568359466,[[599.91,0.30603372],[599.9,0.84540809],[599.85,1.23713857],[599.76,1.23713857],[599.59,1.4898016]],[[600.91,0.28295631],[600.92,0.81734441],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568359663,[[599.91,0.30603372],[599.85,1.23713857],[599.76,1.23713857],[599.59,1.4898016],[598.29,3.62104556]],[[600.91,0.28295631],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462],[603.04,1.66882302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568359866,[[599.92,0.30603372],[599.85,1.23713857],[599.76,1.23713857],[599.59,1.4898016],[599.34,0.65765397]],[[600.9,0.28295631],[601.0,1.24710129],[601.1,1.24710129],[601.26,1.49199462],[603.03,1.66882302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568360067,[[599.93,0.30603372],[599.87,1.23713857],[599.78,1.23713857],[599.61,1.4898016],[599.51,2.53473189]],[[600.89,0.28295631],[600.9,0.83907919],[601.02,1.24710129],[601.11,1.24710129],[601.28,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568360267,[[599.93,0.81659493],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016],[599.5,2.53473189]],[[600.89,0.28295631],[601.01,1.24710129],[601.11,1.24710129],[601.27,1.49199462],[601.37,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568360467,[[599.94,0.30602371],[599.88,1.23713857],[599.79,1.23713857],[599.62,1.4898016],[599.52,2.53473189]],[[600.89,0.83233391],[601.02,1.24710129],[601.11,1.24710129],[601.28,1.49199462],[601.38,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568360661,[[599.95,0.30602371],[599.88,1.23713857],[599.79,1.23713857],[599.62,1.4898016],[599.52,2.53473189]],[[601.02,1.24710129],[601.11,1.24710129],[601.28,1.49199462],[601.38,2.54616514],[602.44,1.66870757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568360865,[[599.88,2.08973284],[599.79,1.23713857],[599.63,1.4898016],[599.53,2.53473189],[599.13,2.52582458]],[[601.01,0.28293871],[601.02,2.0757996],[601.11,1.24710129],[601.27,1.49199462],[601.37,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568361066,[[599.89,0.30602107],[599.88,0.85259427],[599.87,1.23713857],[599.78,1.23713857],[599.61,1.4898016]],[[601.0,0.28294381],[601.01,1.24710129],[601.02,0.82869831],[601.1,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568361269,[[599.89,0.30602107],[599.86,1.23713857],[599.77,1.23713857],[599.61,1.4898016],[599.52,0.65757267]],[[601.0,1.5300451],[601.02,0.82869831],[601.09,1.24710129],[601.26,1.49199462],[601.75,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568361463,[[599.9,0.30602107],[599.88,1.23713857],[599.79,1.23713857],[599.62,1.4898016],[599.52,2.53473189]],[[600.99,0.28294381],[601.02,2.0757996],[601.11,1.24710129],[601.27,1.49199462],[601.37,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568361669,[[599.91,0.30602107],[599.89,0.85109556],[599.85,1.23713857],[599.76,1.23713857],[599.6,1.4898016]],[[600.98,0.28294381],[600.99,1.24710129],[601.08,1.24710129],[601.25,1.49199462],[601.35,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568361864,[[599.92,0.30602107],[599.89,0.85109556],[599.87,1.23713857],[599.78,1.23713857],[599.62,1.4898016]],[[600.98,1.10473145],[601.02,1.24710129],[601.11,1.24710129],[601.27,1.49199462],[601.37,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568362066,[[599.93,0.30602107],[599.86,1.23713857],[599.77,1.23713857],[599.61,1.4898016],[599.53,0.65757267]],[[600.97,0.28294381],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462],[601.36,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568362267,[[599.86,1.23713857]],[[600.97,0.28294381],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462],[601.36,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568362268,[[599.94,0.30602066],[599.87,1.23713857],[599.86,0.8495136],[599.78,1.23713857],[599.62,1.4898016]],[[600.96,0.28294381],[601.0,0.84984665],[601.01,1.24710129],[601.1,1.24710129],[601.27,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568362570,[[599.95,0.30602066],[599.88,1.23713857],[599.79,1.23713857],[599.62,1.4898016],[599.53,0.65757267]],[[600.95,0.28294381],[601.02,1.24710129],[601.11,1.24710129],[601.27,1.49199462],[601.53,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568362771,[[599.95,0.85284405],[599.86,1.23713857],[599.77,1.23713857],[599.62,0.8520947],[599.6,1.4898016]],[[600.94,0.28294381],[601.01,1.24710129],[601.02,0.83560899],[601.1,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568363070,[[599.85,1.23713857],[599.76,1.23713857],[599.6,1.4898016],[599.52,0.65757267],[599.5,2.53473189]],[[600.93,0.28294381],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462],[601.51,3.38560101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568363270,[[599.86,1.54315617],[599.85,0.84684925],[599.77,1.23713857],[599.61,1.4898016],[599.51,0.65757267]],[[600.92,0.28294381],[600.93,0.85159513],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568363468,[[599.87,0.3060176],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016],[599.51,0.65757267]],[[600.92,0.28294381],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462],[602.03,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568363665,[[599.87,1.13471591],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016],[599.51,0.65757267]],[[600.91,0.28294381],[600.92,0.8420201],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568363867,[[599.88,0.3060176],[599.87,0.82869831],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016]],[[600.91,0.28294381],[600.92,0.8420201],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568364163,[[599.88,0.3060176],[599.85,1.23713857],[599.76,1.23713857],[599.6,1.4898016],[599.49,2.53473189]],[[600.91,0.28294381],[600.92,0.8420201],[601.0,1.24710129],[601.09,1.24710129],[601.25,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568364369,[[599.89,0.3060176],[599.86,1.23713857],[599.77,1.23713857],[599.6,1.4898016],[599.5,3.19230456]],[[600.91,0.28294381],[600.92,0.8420201],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568364664,[[599.86,1.23713857],[599.77,1.23713857],[599.61,1.4898016],[599.6,0.81637726],[599.5,2.53473189]],[[600.92,0.8420201],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568364665,[[599.86,1.23713857],[599.77,1.23713857],[599.61,1.4898016],[599.6,0.81637726],[599.5,2.53473189]],[[600.92,0.8420201],[601.0,1.24710129],[601.09,1.24710129],[601.26,1.49199462],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568364870,[[599.87,0.30602604],[599.86,1.23713857],[599.77,1.23713857],[599.61,1.4898016],[599.6,0.81637726]],[[600.91,0.28294868],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568365066,[[599.87,0.30602604],[599.86,1.23713857],[599.77,1.23713857],[599.61,1.4898016],[599.6,0.81637726]],[[600.9,0.28294868],[600.91,0.83985456],[601.01,1.24710129],[601.1,1.24710129],[601.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568365273,[[599.96,1.23713857],[599.89,1.23713857],[599.75,1.4898016],[599.67,2.53473189],[599.6,0.81637726]],[[600.91,1.24710129],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514],[601.32,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568365571,[[599.97,1.54316319],[599.9,1.23713857],[599.76,1.4898016],[599.68,2.53473189],[599.61,0.65750231]],[[600.9,0.28294727],[600.91,0.83685746],[600.92,1.24710129],[600.99,1.24710129],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568365771,[[599.98,0.30602462],[599.97,1.23713857],[599.9,1.23713857],[599.76,1.4898016],[599.68,2.53473189]],[[600.9,0.28294727],[600.92,1.24710129],[600.99,1.24710129],[601.12,1.49199462],[601.51,0.83943587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568365972,[[599.98,1.13405728],[599.97,1.23713857],[599.9,1.23713857],[599.76,1.4898016],[599.68,2.53473189]],[[600.89,0.28294727],[600.9,0.84643153],[600.92,1.24710129],[600.99,1.24710129],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568366168,[[599.99,0.30602462],[599.97,1.23713857],[599.9,1.23713857],[599.77,1.4898016],[599.69,0.65750231]],[[600.89,0.28294727],[600.92,1.24710129],[600.99,1.24710129],[601.13,1.49199462],[601.34,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568366369,[[600.0,0.30602462],[599.97,1.23713857],[599.9,1.23713857],[599.77,1.4898016],[599.69,2.53473189]],[[600.88,0.28294727],[600.89,0.82062315],[600.92,1.24710129],[600.99,1.24710129],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568366672,[[600.01,0.30602462],[599.99,0.82744989],[599.97,1.23713857],[599.9,1.23713857],[599.76,1.4898016]],[[600.88,0.28294727],[600.91,1.24710129],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568366875,[[600.02,0.30602462],[599.97,1.23713857],[599.89,1.23713857],[599.76,1.4898016],[599.69,0.65750231]],[[600.87,0.28294727],[600.91,1.24710129],[600.99,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568367069,[[599.97,1.23713857],[599.89,1.23713857],[599.76,1.4898016],[599.69,0.65750231]],[[600.91,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568367070,[[599.97,0.82561832],[599.96,1.23713857],[599.89,1.23713857],[599.76,1.4898016],[599.69,0.65750231]],[[600.86,0.28294727],[600.91,2.07405166],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568367270,[[599.98,0.30602504],[599.96,1.23713857],[599.89,1.23713857],[599.76,1.4898016],[599.69,0.65750231]],[[600.85,0.28294727],[600.91,2.07405166],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568367473,[[599.99,0.30602504],[599.96,2.087816],[599.89,1.23713857],[599.76,1.4898016],[599.68,0.65750231]],[[600.84,0.28294727],[600.91,2.07405166],[600.98,1.24710129],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568367674,[[600.0,0.30602504],[599.96,2.087816],[599.89,1.23713857],[599.76,1.4898016],[599.68,0.65750231]],[[600.83,0.28294727],[600.91,2.07405166],[600.98,1.24710129],[601.12,1.49199462],[601.19,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568367874,[[600.01,0.30602504],[599.97,1.23713857],[599.96,2.087816],[599.89,1.23713857],[599.76,1.4898016]],[[600.91,2.07405166],[601.12,1.49199462],[601.19,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568367875,[[600.01,0.30602504],[599.97,1.23713857],[599.96,0.85067743],[599.89,1.23713857],[599.76,1.4898016]],[[600.82,0.28294727],[600.91,2.07405166],[600.99,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568368174,[[600.02,0.30602504],[599.96,1.23713857],[599.89,1.23713857],[599.76,1.4898016],[599.69,0.65750231]],[[600.81,0.28294727],[600.91,2.07405166],[600.98,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568368373,[[599.96,2.08556817],[599.89,1.23713857],[599.76,1.4898016],[599.68,0.65750231],[598.37,1.64607846]],[[600.8,0.28294727],[600.91,2.07405166],[600.98,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568368575,[[599.97,1.54316163],[599.96,0.8484296],[599.9,1.23713857],[599.77,1.4898016],[599.68,3.1922342]],[[600.91,0.82695037],[600.92,1.24710129],[600.99,1.24710129],[601.11,3.16375537],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568368774,[[599.98,0.30602306],[599.97,1.23713857],[599.9,1.23713857],[599.76,1.4898016],[599.69,0.65750231]],[[600.9,0.28293856],[600.92,1.24710129],[600.99,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568368974,[[599.98,0.30602306]],[[600.9,0.28293856],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568368975,[[599.99,0.30602913],[599.98,0.84768032],[599.96,1.23713857],[599.88,1.23713857],[599.75,1.4898016]],[[600.89,0.28295173],[600.9,2.07863057],[600.98,1.24710129],[601.11,4.65574999],[601.19,5.00962426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568369166,[[599.99,0.30602913],[599.96,1.23713857],[599.88,1.23713857],[599.75,1.4898016],[599.68,0.65738569]],[[600.89,0.28295173],[600.9,1.24710129],[600.98,1.24710129],[601.11,4.65574999],[601.19,5.00962426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568369366,[[599.96,1.23713857],[599.88,1.23713857],[599.75,1.4898016]],[[600.89,0.28295173],[600.9,1.24710129],[600.98,1.24710129],[601.11,4.65574999],[601.19,5.00962426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568369367,[[600.0,0.30602913],[599.96,1.23713857],[599.88,1.23713857],[599.75,1.4898016],[599.55,0.65738569]],[[600.89,0.28295173],[600.9,1.24710129],[600.98,1.24710129],[601.11,4.65574999],[601.19,5.00962426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568369567,[[599.96,1.23713857],[599.88,1.23713857],[599.75,1.4898016],[599.55,0.65738569]],[[600.89,0.28295173],[600.9,1.24710129],[600.98,1.24710129],[601.11,4.65574999],[601.19,5.00962426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568369568,[[600.01,0.30602913],[599.96,2.08065625],[599.89,1.23713857],[599.75,1.4898016],[599.55,0.65738569]],[[600.89,1.1333794],[600.91,1.24710129],[600.98,1.24710129],[601.11,4.65574999],[601.19,2.46345912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568369774,[[600.02,0.30602913],[599.96,2.08065625],[599.89,1.23713857],[599.76,1.4898016],[599.68,0.65738569]],[[600.88,0.28295173],[600.91,1.24710129],[600.98,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568369974,[[599.96,2.08065625],[599.89,1.23713857],[599.75,1.4898016],[599.68,0.65738569],[598.71,3.62104556]],[[600.87,0.28295173],[600.91,2.08462477],[600.98,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568370175,[[599.97,0.30602406],[599.96,2.08065625],[599.89,1.23713857],[599.75,1.4898016],[599.68,0.65738569]],[[600.86,0.28295173],[600.91,2.08462477],[600.98,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568370368,[[599.97,1.54316263],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016],[599.68,3.19211758]],[[600.85,0.28295173],[600.91,0.83752348],[600.92,1.24710129],[600.99,1.24710129],[601.11,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568370570,[[599.98,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.89,1.23713857],[599.76,1.4898016]],[[600.84,0.28295173],[600.91,1.24710129],[600.99,1.24710129],[601.11,3.16375537],[601.76,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568370769,[[599.98,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016]],[[600.83,0.28295173],[600.91,2.07002512],[600.99,1.24710129],[601.11,3.16375537],[601.76,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568371070,[[599.98,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.77,1.4898016]],[[600.82,0.28295173],[600.91,0.82292383],[600.92,1.24710129],[600.99,1.24710129],[601.11,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568371272,[[599.98,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.89,1.23713857],[599.76,1.4898016]],[[600.81,0.28295173],[600.91,1.24710129],[600.98,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568371470,[[599.98,1.54316263],[599.96,0.84351768],[599.9,1.23713857],[599.77,1.4898016],[599.69,3.19211758]],[[600.8,0.28295173],[600.92,2.08934493],[600.99,1.24710129],[601.11,3.16375537],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568371675,[[599.99,0.30602406],[599.98,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.77,1.4898016]],[[600.92,2.08934493],[600.99,1.24710129],[601.11,3.16375537],[601.13,1.49199462],[602.57,1.66877268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568371877,[[599.99,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.77,1.4898016]],[[600.91,0.28293972],[600.92,2.08934493],[600.99,1.24710129],[601.11,3.16375537],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568372177,[[600.0,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016]],[[600.91,1.53004101],[600.92,0.84224364],[600.99,1.24710129],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568372376,[[600.01,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016]],[[600.9,0.28293972],[600.91,1.24710129],[600.92,0.84224364],[600.99,1.24710129],[601.11,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568372578,[[600.02,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016]],[[600.9,0.28293972],[600.91,1.24710129],[600.92,0.84224364],[600.99,1.24710129],[601.11,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568372777,[[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016]],[[600.9,0.28293972],[600.91,1.24710129],[600.92,0.84224364],[600.99,1.24710129],[601.11,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568372778,[[600.03,0.30602406],[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016]],[[600.9,0.28293972],[600.91,1.24710129],[600.92,0.84224364],[600.99,1.24710129],[601.11,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568372978,[[599.97,1.23713857],[599.96,0.84351768],[599.9,1.23713857],[599.76,1.4898016],[599.14,2.52582458]],[[600.91,1.24710129],[600.92,0.84224364],[600.99,1.24710129],[601.11,5.62721449],[602.57,1.66879051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568373177,[[599.96,0.84351768],[599.14,2.52582458]],[[600.92,0.84224364],[600.99,1.24710129],[601.11,5.62721449],[602.57,1.66879051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568373178,[[599.98,1.54315886],[599.96,0.84351768],[599.91,1.23713857],[599.77,1.4898016],[599.69,3.19200072]],[[600.92,2.08934493],[600.99,1.24710129],[601.11,5.62721449],[601.13,1.49199462],[601.21,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568373377,[[599.99,0.30602029],[599.97,1.23713857],[599.9,1.23713857],[599.77,1.4898016],[599.7,0.65726883]],[[600.91,1.53003956],[600.99,1.24710129],[601.11,5.62721449],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568373578,[[600.0,0.30602029],[599.97,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,0.65726883]],[[600.9,0.28293827],[600.91,1.24710129],[600.99,2.06619447],[601.11,5.62721449],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568373878,[[600.01,0.30602029],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19200072]],[[600.9,0.28293827],[600.99,2.06619447],[601.11,5.62721449],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568373879,[[600.01,0.30602029],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19200072]],[[600.9,0.28293827],[600.92,1.24710129],[600.99,2.06619447],[601.11,5.62721449],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568374080,[[600.02,0.30602029],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726883]],[[600.89,0.28293827],[600.92,1.24710129],[600.99,2.06619447],[601.1,5.62721449],[601.13,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568374273,[[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.75,1.4898016],[599.7,0.65726883]],[[600.88,0.28293827],[600.9,1.24710129],[600.97,1.24710129],[600.99,0.81909318],[601.1,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568374475,[[599.97,0.3060276],[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.75,1.4898016]],[[600.87,0.28293827],[600.9,1.24710129],[600.98,1.24710129],[600.99,0.81909318],[601.1,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568374680,[[599.97,0.3060276],[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.86,0.28293827],[600.91,1.24710129],[600.98,1.24710129],[600.99,0.81909318],[601.1,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568374974,[[599.97,1.54316617],[599.9,1.23713857],[599.77,0.84449207],[599.76,1.4898016],[599.68,3.19200072]],[[600.85,0.28293827],[600.91,1.24710129],[600.99,2.06619447],[601.1,5.62721449],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568375179,[[599.98,0.3060276],[599.97,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,0.65726883]],[[600.84,0.28293827],[600.92,1.24710129],[600.99,1.24710129],[601.1,5.62721449],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568375379,[[599.98,1.54316617],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19200072],[598.38,1.64607846]],[[600.83,0.28293827],[600.91,0.82117506],[600.92,1.24710129],[600.99,1.24710129],[601.1,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568375579,[[599.99,0.3060276],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726883]],[[600.82,0.28293827],[600.91,0.82117506],[600.92,1.24710129],[600.99,1.24710129],[601.1,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568375783,[[599.99,0.3060276],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726883]],[[600.81,0.28293827],[600.92,1.24710129],[600.99,1.24710129],[601.1,5.62721449],[601.74,1.6688124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568376078,[[599.99,0.3060276],[599.97,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726883]],[[600.8,0.28293827],[600.91,1.24710129],[600.92,0.81692803],[600.99,1.24710129],[601.1,5.62721449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568376279,[[600.0,0.3060276],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19200072]],[[600.92,1.24710129],[600.99,1.24710129],[601.1,3.16375537],[601.21,2.54616514],[601.49,1.66881227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568376479,[[600.01,0.3060276],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726883]],[[600.91,0.28293925],[600.92,2.07385577],[600.99,1.24710129],[601.1,3.16375537],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568376674,[[600.02,0.3060276],[599.97,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726883]],[[600.91,0.28293925],[600.92,1.24710129],[600.99,1.24710129],[601.1,3.16375537],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568376877,[[599.77,2.33429367],[599.7,0.65726883]],[[600.91,0.28293925],[600.92,1.24710129],[600.99,1.24710129],[601.1,3.16375537],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568376878,[[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016],[599.7,0.65726883]],[[600.9,1.24710129],[600.91,1.10103313],[600.98,1.24710129],[601.1,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568377083,[[599.97,0.30602379],[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.89,0.28294645],[600.9,1.24710129],[600.98,1.24710129],[601.1,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568377383,[[599.97,0.30602379],[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.75,1.4898016]],[[600.89,1.12893612],[600.9,1.24710129],[600.98,1.24710129],[601.1,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568377574,[[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016],[599.68,2.53473189]],[[600.91,1.24710129],[600.98,1.24710129],[601.1,3.16375537],[601.12,1.49199462],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568377774,[[599.98,0.30601991],[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.91,1.24710129],[600.98,1.24710129],[601.1,3.16375537],[601.2,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568377775,[[599.98,0.30601991],[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.9,0.28294265],[600.91,1.24710129],[600.98,2.06744481],[601.1,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568377978,[[599.98,0.30601991],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.9,0.28294265],[600.91,1.24710129],[600.98,2.06744481],[601.1,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568377979,[[599.98,0.30601991],[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.9,1.53004394],[600.98,2.06744481],[601.1,3.16375537],[601.11,1.49199462],[601.19,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568378182,[[599.99,0.30601991],[599.97,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.68,3.19203826]],[[600.89,0.28294265],[600.91,1.24710129],[600.98,0.82034352],[600.99,1.24710129],[601.1,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568378485,[[600.0,0.30601991],[599.97,1.23713857],[599.9,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.88,0.28294265],[600.91,1.24710129],[600.98,2.06744481],[601.1,3.16375537],[601.52,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568378685,[[600.01,0.30601991],[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.87,0.28294265],[600.9,1.24710129],[600.98,2.06744481],[601.1,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568378885,[[600.02,0.30601991],[599.96,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.86,0.28294265],[600.9,1.24710129],[600.98,2.06744481],[601.1,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568379085,[[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016],[598.42,1.64607846]],[[600.9,1.24710129],[600.98,2.06744481],[601.1,3.16375537],[601.11,1.49199462],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568379284,[[599.77,0.84449207],[598.42,1.64607846]],[[600.9,1.24710129],[600.98,2.06744481],[601.1,3.16375537],[601.11,1.49199462],[601.95,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568379285,[[599.98,1.54315831],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19199834],[599.56,2.53473189]],[[600.89,0.28294245],[600.91,1.24710129],[600.98,0.82034352],[600.99,1.24710129],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568379485,[[599.99,0.30601974],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726645]],[[600.88,0.28294245],[600.91,1.24710129],[600.98,2.06744481],[601.09,3.16375537],[601.2,2.47195462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568379785,[[599.99,0.30601974],[599.97,1.23713857],[599.9,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.87,0.28294245],[600.91,1.24710129],[600.98,2.06744481],[601.09,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568379985,[[599.9,1.23713857],[599.77,0.84449207]],[[600.91,1.24710129],[600.98,2.06744481],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568379986,[[600.0,0.30601974],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19199834]],[[600.86,0.28294245],[600.91,1.24710129],[600.98,0.82034352],[600.99,1.24710129],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568380186,[[600.01,0.30601974],[599.97,1.23713857],[599.9,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.85,0.28294245],[600.91,1.24710129],[600.98,1.24710129],[601.09,3.16375537],[601.11,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568380486,[[600.02,0.30601974],[599.97,1.23713857],[599.9,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.84,0.28294245],[600.85,0.82417379],[600.91,1.24710129],[600.98,1.24710129],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568380679,[[600.03,0.30601758],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19199834]],[[600.84,0.28294245],[600.91,1.24710129],[600.98,1.24710129],[601.09,3.16375537],[601.33,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568380884,[[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726645],[599.69,2.53473189]],[[600.83,0.28294245],[600.91,1.24710129],[600.98,1.24710129],[601.08,2.47195462],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568381081,[[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.69,2.53473189],[598.36,1.64607846]],[[600.84,0.838912],[600.91,1.24710129],[600.98,1.24710129],[601.08,2.47195462],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568381285,[[599.99,0.30601758],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.7,0.65726833]],[[600.83,0.28294027],[600.91,1.24710129],[600.99,1.24710129],[601.08,2.47195462],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568381484,[[599.99,0.30601758],[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.82,0.28294027],[600.9,1.24710129],[600.97,1.24710129],[601.08,2.47195462],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568381687,[[600.0,0.30601758],[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.81,0.28294027],[600.9,2.07893562],[600.97,1.24710129],[601.08,2.47195462],[601.09,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568381982,[[600.01,0.30601758],[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.8,0.28294027],[600.9,2.07893562],[600.97,1.24710129],[601.08,2.47195462],[601.11,4.65574999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568382188,[[599.97,1.23713857],[599.9,1.23713857],[599.77,2.33429367],[599.56,2.53473189],[599.36,2.52582458]],[[600.79,0.28294027],[600.9,0.83183433],[600.91,1.24710129],[600.98,1.24710129],[601.08,2.47195462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568382388,[[599.98,1.54315776],[599.9,1.23713857],[599.77,2.33429367],[599.69,3.19200022],[599.56,2.53473189]],[[600.91,1.24710129],[600.98,1.24710129],[601.08,2.47195462],[601.11,3.16375537],[601.12,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568382584,[[599.99,0.30601919],[599.97,1.23713857],[599.89,1.23713857],[599.77,0.84449207],[599.76,1.4898016]],[[600.9,1.53003898],[600.91,0.82109292],[600.97,1.24710129],[601.08,2.47195462],[601.11,4.65574999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568382791,[[600.0,0.30601919],[599.98,1.23713857],[599.9,1.23713857],[599.77,1.4898016],[599.69,3.19200022]],[[600.89,0.28293769],[600.91,1.24710129],[600.98,1.24710129],[601.08,2.47195462],[601.11,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568382990,[[600.01,0.30601919],[599.98,1.23713857],[599.9,1.23713857],[599.77,2.33087853],[599.7,0.65726833]],[[600.88,0.28293769],[600.91,2.07443922],[600.98,1.24710129],[601.1,2.47195462],[601.11,3.16375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568383191,[[600.02,0.30601919],[599.97,1.23713857],[599.9,1.23713857],[599.77,2.33087853],[599.7,0.65726833]],[[600.87,0.28293769],[600.91,2.07443922],[600.98,1.24710129],[601.1,2.47195462],[601.11,4.65574999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568383486,[[599.77,0.84107693],[599.72,1.23713857],[599.58,1.23713857],[599.34,1.4898016],[599.19,2.53473189]],[[600.91,0.82733793],[601.1,2.47195462],[601.11,3.16375537],[601.39,1.24710129],[601.52,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568383691,[[599.72,1.23713857]],[[600.91,0.82733793],[601.1,2.47195462],[601.11,3.16375537],[601.39,1.24710129],[601.52,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568383692,[[599.78,0.30596133],[599.72,1.23713857],[599.57,1.23713857],[599.31,1.4898016],[599.2,0.65686474]],[[601.1,2.47195462],[601.11,3.16375537],[601.38,1.73834133],[601.42,1.24710129],[601.56,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568383891,[[599.79,0.30596133],[599.78,0.84293597],[599.7,1.23713857],[599.61,1.23713857],[599.36,1.4898016]],[[601.1,2.47195462],[601.11,3.16375537],[601.38,1.73834133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568383892,[[599.79,0.30596133],[599.78,0.84293597],[599.7,1.23713857],[599.61,1.23713857],[599.36,1.4898016]],[[601.1,3.29074485],[601.11,3.16375537],[601.38,1.73834133],[601.47,1.24710129],[601.61,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568384090,[[599.79,0.30596133],[599.75,1.23713857],[599.62,1.23713857],[599.37,1.4898016],[599.21,3.19159663]],[[601.1,3.29074485],[601.11,3.16375537],[601.38,1.73834133],[601.48,1.24710129],[601.61,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568384292,[[599.79,0.30596133],[599.77,1.23713857],[599.63,1.23713857],[599.38,1.4898016],[599.23,2.53473189]],[[601.1,3.29074485],[601.11,3.16375537],[601.38,1.73834133],[601.49,1.24710129],[601.63,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568384487,[[599.76,0.30596133],[599.72,1.23713857],[599.58,1.23713857],[599.33,1.4898016],[599.19,0.65686474]],[[601.1,3.29074485],[601.11,3.16375537],[601.38,1.73834133],[601.56,1.24710129],[601.7,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568384693,[[599.77,0.30592341],[599.73,1.23713857],[599.61,1.23713857],[599.35,1.4898016],[599.2,2.53473189]],[[601.1,3.29074485],[601.11,3.16375537],[601.58,1.24710129],[601.72,1.24710129],[601.97,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568384892,[[599.77,0.83785704],[599.75,1.23713857],[599.61,1.23713857],[599.36,1.4898016],[599.2,2.53473189]],[[601.1,3.29074485],[601.11,3.16375537],[601.49,1.73826897],[601.59,1.24710129],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568385090,[[599.75,1.23713857],[599.61,1.23713857],[599.36,1.4898016],[599.21,2.53473189],[599.2,0.65652412]],[[601.1,3.29074485],[601.11,3.16375537],[601.49,1.73826897],[601.59,1.24710129],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568385292,[[599.76,0.30590434],[599.75,1.23713857],[599.61,1.23713857],[599.36,1.4898016],[599.21,3.19125601]],[[601.1,3.29074485],[601.11,3.16375537],[601.49,1.73826897],[601.59,1.24710129],[601.73,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568385493,[[599.76,1.14550986],[599.7,1.23713857],[599.56,1.23713857],[599.31,1.4898016],[599.22,0.65652412]],[[601.1,3.29074485],[601.11,3.16375537],[601.49,1.73826897],[601.64,1.24710129],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568385697,[[599.77,0.30590434],[599.7,1.23713857],[599.56,1.23713857],[599.31,1.4898016],[599.17,0.65652412]],[[601.1,3.29074485],[601.11,3.16375537],[601.49,1.73826897],[601.64,1.24710129],[601.77,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568385894,[[599.78,0.3059015],[599.71,1.23713857],[599.7,0.84360206],[599.57,1.23713857],[599.32,1.4898016]],[[601.07,3.16375537],[601.1,3.29074485],[601.49,1.73826897],[601.64,1.24710129],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568386094,[[599.79,0.3059015],[599.71,1.23713857],[599.57,1.23713857],[599.32,1.4898016],[599.18,0.65650854]],[[601.07,3.16375537],[601.1,3.29074485],[601.49,1.73826897],[601.64,1.24710129],[601.78,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568386295,[[599.8,0.3059015],[599.79,0.82203742],[599.72,1.23713857],[599.58,1.23713857],[599.33,1.4898016]],[[601.07,3.16375537],[601.1,3.29074485],[601.49,1.73826897],[601.65,1.24710129],[601.79,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568386590,[[599.8,0.3059015]],[[601.07,3.16375537],[601.1,3.29074485],[601.49,1.73826897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568386591,[[599.8,0.3059015],[599.7,1.23713857],[599.56,1.23713857],[599.31,1.4898016],[599.18,0.65650854]],[[601.07,3.16375537],[601.1,3.29074485],[601.49,1.73826897],[601.76,1.24710129],[601.9,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568386899,[[599.81,0.3059015],[599.71,1.23713857],[599.57,1.23713857],[599.31,1.4898016],[599.16,0.65650854]],[[601.1,3.29074485],[601.49,1.73826897],[601.77,1.24710129],[601.91,1.24710129],[602.16,3.84526275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568387096,[[599.71,1.23713857],[599.57,1.23713857],[599.31,1.4898016],[599.16,0.65650854]],[[601.1,3.29074485],[601.49,1.73826897],[601.77,1.24710129],[601.91,1.24710129],[602.16,3.84526275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568387097,[[599.82,0.3059015],[599.71,1.23713857],[599.57,1.23713857],[599.31,1.4898016],[599.2,0.82650854]],[[601.1,0.81879023],[601.49,1.73826897],[601.77,1.24710129],[601.91,1.24710129],[603.35,1.66295579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568387295,[[599.83,0.3059015],[599.81,0.814108],[599.72,1.23713857],[599.58,1.23713857],[599.32,1.4898016]],[[601.49,1.73826897],[601.78,1.24710129],[601.92,1.24710129],[602.18,1.49199462],[602.34,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568387496,[[599.32,1.4898016]],[[601.49,1.73826897],[601.78,1.24710129],[601.92,1.24710129],[602.18,1.49199462],[602.34,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568387497,[[599.84,0.3059015],[599.68,1.23713857],[599.54,1.23713857],[599.28,1.4898016],[599.18,0.65650854]],[[601.48,0.28278357],[601.49,2.58458509],[601.83,1.24710129],[601.96,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568387698,[[599.85,0.3059015],[599.68,1.23713857],[599.54,1.23713857],[599.29,1.4898016],[599.13,3.19124043]],[[601.48,0.28278357],[601.49,2.58458509],[601.83,1.24710129],[601.97,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568387998,[[599.86,0.3059015],[599.68,1.23713857],[599.54,1.23713857],[599.28,1.4898016],[599.14,0.65650854]],[[601.48,0.28278357],[601.49,2.58458509],[601.83,1.24710129],[601.97,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568388296,[[599.86,0.3059015],[599.14,0.65650854]],[[601.49,2.58458509],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568388297,[[599.87,0.3059015],[599.86,0.8290053],[599.7,1.23713857],[599.55,1.23713857],[599.3,1.4898016]],[[601.49,0.84631612],[601.86,1.24710129],[602.0,1.24710129],[602.1,0.82234729],[602.26,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568388496,[[599.87,0.3059015],[599.69,1.23713857],[599.54,1.23713857],[599.29,1.4898016],[599.15,0.65650854]],[[601.63,1.73782772],[601.93,1.24710129],[602.07,1.24710129],[602.1,0.82234729],[602.33,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568388696,[[599.88,0.3059015],[599.69,1.23713857],[599.55,1.23713857],[599.29,1.4898016],[599.14,0.65650854]],[[601.62,0.28275209],[601.63,2.5734078],[601.94,1.24710129],[602.08,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568388891,[[599.89,0.3059015],[599.87,0.81469058],[599.68,1.23713857],[599.54,1.23713857],[599.28,1.4898016]],[[601.62,0.28275209],[601.63,2.5734078],[601.92,1.24710129],[602.06,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568389095,[[599.9,0.3059015],[599.87,0.81469058],[599.68,1.23713857],[599.54,1.23713857],[599.28,1.4898016]],[[601.62,0.28275209],[601.63,2.5734078],[601.92,1.24710129],[602.06,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568389291,[[599.91,0.3059015],[599.87,0.81469058],[599.68,1.23713857],[599.54,1.23713857],[599.28,1.4898016]],[[601.62,0.28275209],[601.63,2.5734078],[601.93,1.24710129],[602.07,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568389496,[[599.92,0.3059015],[599.87,0.81469058],[599.68,1.23713857],[599.54,1.23713857],[599.28,1.4898016]],[[601.62,0.28275209],[601.63,2.5734078],[601.94,1.24710129],[602.08,1.24710129],[602.1,0.82234729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568389697,[[599.93,0.3059015],[599.87,0.81469058],[599.66,1.23713857],[599.52,1.23713857],[599.26,2.32896036]],[[601.62,0.28275209],[601.63,2.5734078],[602.0,1.24710129],[602.1,0.82234729],[602.14,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568389896,[[599.94,0.30581848],[599.64,1.23713857],[599.52,1.23713857],[599.26,0.83915876],[599.23,1.4898016]],[[601.61,0.28274331],[601.63,2.5734078],[602.04,1.24710129],[602.1,0.82234729],[602.19,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568390098,[[599.65,0.30581848],[599.64,1.23713857],[599.5,1.23713857],[599.23,1.4898016],[599.07,0.65602217]],[[601.6,0.28274331],[601.63,2.5734078],[602.04,1.24710129],[602.1,0.82234729],[602.19,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568390298,[[599.74,1.23713857],[599.66,0.30581848],[599.64,0.83793792],[599.6,1.23713857],[599.35,1.4898016]],[[601.59,0.28271949],[601.63,2.5734078],[602.07,1.24710129],[602.1,0.82234729],[602.16,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568390599,[[599.75,0.30581848],[599.72,1.23713857],[599.58,1.23713857],[599.33,1.4898016],[599.2,0.65602217]],[[601.63,2.5734078],[602.09,1.24710129],[602.1,0.82234729],[602.23,1.24710129],[602.48,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568390798,[[599.76,0.30581848],[599.72,1.23713857],[599.59,1.23713857],[599.34,1.4898016],[599.19,0.65602217]],[[601.62,0.28270514],[601.63,0.83558008],[602.1,2.06944858],[602.24,1.24710129],[602.49,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568390998,[[599.77,0.30581848],[599.72,2.08939025],[599.58,1.23713857],[599.33,1.4898016],[599.12,0.83993519]],[[601.62,0.28270514],[601.69,1.73755295],[602.1,1.24710129],[602.24,1.24710129],[602.49,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568391197,[[599.78,0.30581848],[599.74,1.23713857],[599.72,0.85225168],[599.6,1.23713857],[599.35,1.4898016]],[[601.62,0.81147409],[601.69,1.73755295],[602.12,1.24710129],[602.23,0.84867324],[602.26,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568391397,[[599.35,1.4898016]],[[601.62,0.81147409],[601.69,1.73755295],[602.12,1.24710129],[602.23,0.84867324],[602.26,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568391398,[[599.79,0.30581848],[599.69,1.23713857],[599.55,1.23713857],[599.3,1.4898016],[599.21,0.65602217]],[[601.61,0.28269901],[601.69,1.73755295],[602.16,1.24710129],[602.23,0.84867324],[602.29,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568391599,[[599.8,0.30581848],[599.79,0.84809071],[599.69,1.23713857],[599.56,1.23713857],[599.3,1.4898016]],[[601.69,2.56558774],[602.16,1.24710129],[602.23,0.84867324],[602.3,1.24710129],[602.71,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568391799,[[599.8,0.30581848],[599.71,1.23713857],[599.57,1.23713857],[599.32,1.4898016],[599.16,3.19075406]],[[601.68,0.28269617],[601.69,2.56558774],[602.18,1.24710129],[602.23,0.84867324],[602.31,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568391999,[[599.81,0.30581848],[599.7,1.23713857],[599.57,1.23713857],[599.32,1.4898016],[599.17,0.65602217]],[[601.68,0.28269617],[601.69,2.56558774],[602.18,1.24710129],[602.23,0.84867324],[602.31,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568392307,[[599.82,1.54295705],[599.81,0.81197341],[599.69,1.23713857],[599.46,1.4898016],[599.32,2.53473189]],[[601.68,0.28269617],[601.69,0.82803479],[602.17,1.24710129],[602.23,0.84867324],[602.29,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568392601,[[599.83,0.30581848],[599.79,1.23713857],[599.66,1.23713857],[599.43,1.4898016],[599.33,0.65602217]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.23,0.84867324],[602.24,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568392902,[[599.84,0.30581848],[599.78,1.23713857],[599.66,1.23713857],[599.42,1.4898016],[599.3,0.65602217]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.23,2.09577453],[602.36,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393096,[[599.66,1.23713857]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.23,2.09577453],[602.36,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393097,[[599.85,0.30581848],[599.79,1.23713857],[599.66,2.08714333],[599.43,1.4898016],[599.29,0.65602217]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.23,2.09577453],[602.36,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393303,[[599.66,2.08714333],[599.43,1.4898016],[599.29,0.65602217]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.23,2.09577453],[602.36,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393304,[[599.82,1.23713857],[599.8,0.30581848],[599.7,1.23713857],[599.47,1.4898016],[599.34,2.53473189]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.22,1.24710129],[602.23,0.84867324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393493,[[599.34,2.53473189]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.22,1.24710129],[602.23,0.84867324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393494,[[599.84,1.23713857],[599.83,0.30581848],[599.79,0.82684408],[599.72,1.23713857],[599.51,1.4898016]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.2,1.24710129],[602.23,0.84867324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393699,[[599.85,0.30581848],[599.8,1.23713857],[599.68,1.23713857],[599.47,1.4898016],[599.38,0.65602217]],[[601.68,0.28269617],[601.69,0.82803479],[601.81,1.737365],[602.23,0.84867324],[602.25,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393895,[[599.86,0.3057226],[599.8,2.08270082],[599.68,1.23713857],[599.47,1.4898016],[599.2,0.84364884]],[[601.69,0.82803479],[601.81,1.737365],[602.23,0.84867324],[602.25,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568393896,[[599.86,0.3057226],[599.8,2.08270082],[599.68,1.23713857],[599.47,1.4898016],[599.2,0.84364884]],[[601.69,0.82803479],[601.81,1.737365],[602.23,0.84867324],[602.25,1.24710129],[602.59,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568394101,[[599.87,0.3057226],[599.8,2.08270082],[599.68,1.23713857],[599.47,1.4898016],[599.34,0.65531679]],[[601.68,0.28264864],[601.81,1.737365],[602.23,0.84867324],[602.25,1.24710129],[602.59,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568394297,[[599.88,0.3057226],[599.8,2.08270082],[599.68,1.23713857],[599.47,1.4898016],[599.34,0.65531679]],[[601.67,0.28264864],[601.69,0.8440648],[601.81,1.737365],[602.23,0.84867324],[602.25,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568394497,[[599.89,0.3057226],[599.8,0.84556225],[599.78,1.23713857],[599.66,1.23713857],[599.44,1.4898016]],[[601.66,0.28264864],[601.81,1.737365],[602.23,0.84867324],[602.29,1.24710129],[602.41,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568394697,[[599.9,0.3057226],[599.8,0.84556225],[599.79,1.23713857],[599.67,1.23713857],[599.46,1.4898016]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.3,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568394900,[[599.91,0.3057226],[599.8,0.84556225],[599.79,1.23713857],[599.67,1.23713857],[599.46,1.4898016]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.3,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568395097,[[599.92,0.3057226],[599.8,0.84556225],[599.79,1.23713857],[599.67,1.23713857],[599.46,1.4898016]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.3,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568395302,[[599.93,0.3057226],[599.79,1.23713857],[599.67,1.23713857],[599.45,1.4898016],[597.77,3.62104556]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.3,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568395603,[[599.94,0.3057226],[599.78,1.23713857],[599.66,1.23713857],[599.45,1.4898016],[599.31,2.53473189]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.29,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568395902,[[599.95,0.3057226],[599.79,1.23713857],[599.78,0.83599519],[599.67,1.23713857],[599.45,1.4898016]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.3,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568396103,[[599.96,0.3057226],[599.78,1.23713857],[599.66,1.23713857],[599.45,1.4898016],[599.33,0.65531679]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.29,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568396303,[[599.97,0.3057226],[599.96,0.85263356],[599.8,1.23713857],[599.69,1.23713857],[599.48,1.4898016]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.28,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568396504,[[599.97,0.3057226],[599.78,1.23713857],[599.67,1.23713857],[599.46,1.4898016],[599.36,0.65531679]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.32,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568396701,[[599.98,0.3057226],[599.77,1.23713857],[599.66,1.23713857],[599.45,1.4898016],[599.34,0.65531679]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.31,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568397004,[[599.99,0.3057226],[599.78,1.23713857],[599.67,1.23713857],[599.46,1.4898016],[599.33,3.19004868]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.32,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568397200,[[600.0,0.3057226],[599.79,1.23713857],[599.78,0.83757583],[599.68,1.23713857],[599.47,1.4898016]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.34,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568397399,[[600.01,0.3057226],[599.79,1.23713857],[599.67,1.23713857],[599.47,1.4898016],[599.35,0.65531679]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.37,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568397599,[[600.02,0.3057226],[599.79,0.84631098],[599.78,1.23713857],[599.67,1.23713857],[599.46,1.4898016]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.37,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568397802,[[600.03,0.3057226],[599.78,1.23713857],[599.67,1.23713857],[599.46,1.4898016],[599.35,0.65531679]],[[601.65,0.28264864],[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.36,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568398003,[[600.04,0.30571226],[599.79,1.23713857],[599.67,1.23713857],[599.47,1.4898016],[599.15,2.53473189]],[[601.66,0.8481412],[601.81,1.737365],[602.23,0.84867324],[602.37,1.24710129],[602.69,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568398203,[[600.03,0.81819212],[599.8,1.54285083],[599.69,1.23713857],[599.67,0.83216836],[599.49,1.4898016]],[[601.65,0.28263845],[601.81,1.737365],[602.23,0.84867324],[602.36,1.24710129],[602.47,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568398404,[[600.04,0.30571226],[599.8,1.23713857],[599.69,1.23713857],[599.48,1.4898016],[599.37,0.65509226]],[[601.64,0.28263845],[601.81,2.55331094],[602.23,0.84867324],[602.36,1.24710129],[602.47,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568398705,[[599.8,1.23713857],[599.37,0.65509226]],[[601.64,0.28263845],[601.81,2.55331094],[602.23,0.84867324],[602.36,1.24710129],[602.47,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568398706,[[600.05,0.30571226],[599.8,0.83416496],[599.78,1.23713857],[599.67,1.23713857],[599.47,1.4898016]],[[601.63,0.28263845],[601.81,2.55331094],[602.23,0.84867324],[602.39,1.24710129],[602.5,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568398901,[[600.06,0.30571226],[599.78,1.23713857],[599.67,1.23713857],[599.47,1.4898016],[599.35,0.65509226]],[[601.62,0.28263845],[601.81,2.55331094],[602.23,0.84867324],[602.39,1.24710129],[602.5,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568399106,[[600.07,0.30571226],[599.78,2.06298435],[599.67,1.23713857],[599.47,1.4898016],[599.35,2.53473189]],[[601.81,2.55331094],[602.23,0.84867324],[602.4,1.24710129],[602.51,1.24710129],[603.97,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568399306,[[600.08,0.30571226],[599.78,2.06298435],[599.67,1.23713857],[599.47,1.4898016],[599.36,0.65509226]],[[601.8,0.2826336],[601.81,2.55331094],[602.23,0.84867324],[602.4,4.60127788],[602.51,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568399507,[[600.09,0.30571226],[600.08,0.82778782],[599.78,0.82584578],[599.76,1.23713857],[599.65,1.23713857]],[[601.8,0.2826336],[601.81,2.55331094],[602.23,0.84867324],[602.4,3.35417659],[602.42,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568399710,[[600.09,0.30571226],[600.08,0.82778782],[599.78,0.82584578],[599.77,1.23713857],[599.65,1.23713857]],[[601.8,0.2826336],[601.81,0.81594594],[602.23,0.84867324],[602.39,3.14792895],[602.4,3.35417659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568400009,[[600.09,0.30571226],[600.08,0.82778782],[599.84,1.23713857],[599.78,0.82584578],[599.75,1.23713857]],[[601.8,0.2826336],[601.81,0.81594594],[601.87,1.73690252],[602.23,0.84867324],[602.35,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568400306,[[600.1,0.30571226],[600.08,0.82778782],[599.87,1.23713857],[599.78,2.06298435],[599.61,1.4898016]],[[601.8,0.2826336],[601.81,0.81594594],[601.87,1.73690252],[602.23,0.84867324],[602.31,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568435437,[[600.63,1.54280422],[600.62,0.82482318],[600.54,1.23713857],[600.4,1.4898016],[600.31,3.18949515]],[[600.77,0.365],[601.4,0.81850333],[601.78,2.09910129],[601.86,1.24710129],[602.01,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568448053,[[600.71,0.3056634],[600.67,1.23713857],[600.63,0.84184387],[600.59,1.23713857],[600.46,1.4898016]],[[600.81,0.00353254],[601.39,0.83577248],[601.62,1.24710129],[601.69,1.24710129],[601.83,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568492893,[[600.79,0.30550027],[600.69,1.23713857],[600.61,1.23713857],[600.48,0.81651586],[600.47,1.4898016]],[[602.18,0.28242698],[602.19,1.24710129],[602.24,1.73585564],[602.27,1.24710129],[602.29,0.81326451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568547433,[[600.57,0.30562068],[600.55,1.23713857],[600.45,1.23713857],[600.28,1.4898016],[600.21,0.65406417]],[[601.72,0.28254821],[601.73,0.183],[601.75,0.138],[601.92,1.24710129],[602.02,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568576256,[[600.7,0.30550237],[600.51,1.23713857],[600.43,2.56114078],[600.38,1.23713857],[600.14,1.4898016]],[[601.69,0.543],[601.7,0.138],[602.29,2.54912015],[602.39,1.24710129],[602.52,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568639689,[[601.18,0.30537486],[601.17,0.81632606],[601.1,1.23713857],[601.02,1.23713857],[600.88,1.4898016]],[[601.69,0.681],[602.29,0.81326451],[602.31,1.24710129],[602.39,1.24710129],[602.44,2.4649676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568697642,[[600.72,0.30553559],[600.71,2.57734165],[600.66,1.23713857],[600.58,1.23713857],[600.44,1.4898016]],[[601.69,0.681],[601.98,0.82031462],[602.13,1.24710129],[602.21,2.98315899],[602.35,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568742181,[[600.98,0.30550948],[600.97,1.23713857],[600.89,1.23713857],[600.81,1.73566085],[600.77,1.4898016]],[[601.69,0.681],[601.94,1.24710129],[601.98,0.82031462],[602.01,1.24710129],[602.13,3.16629856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568756199,[[600.83,0.30550491],[600.82,1.23713857],[600.81,1.73566085],[600.72,1.23713857],[600.71,0.84128395]],[[601.69,0.681],[601.98,0.82031462],[602.1,1.24710129],[602.2,1.24710129],[602.39,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568820454,[[601.0,1.23713857],[600.99,1.73532907],[600.9,0.8232237],[600.89,1.23713857]],[[601.69,0.681],[601.98,0.84335796],[602.44,1.24710129],[602.53,1.73539398],[602.55,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568850275,[[601.1,0.30542627],[601.0,1.23713857],[600.93,1.73541561],[600.92,1.23713857],[600.89,0.8433307]],[[601.69,0.681],[601.98,0.84335796],[602.29,0.81326451],[602.31,1.24710129],[602.39,1.24710129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568912712,[[600.9,0.30533463],[600.76,1.73470914],[600.71,1.23713857],[600.68,0.81364581],[600.59,1.23713857]],[[602.61,0.28226539],[602.63,1.73470914],[602.87,1.24710129],[603.0,1.24710129],[603.22,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568956552,[[601.37,1.23713857],[601.29,1.23713857],[601.16,1.4898016],[601.09,0.65332975]],[[602.32,0.28223171],[602.33,2.08215113],[602.4,1.24710129],[602.54,1.49199462],[602.62,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727568999680,[[601.16,0.82815433],[601.15,1.23713857],[601.08,1.23713857],[600.95,1.4898016],[600.86,2.53473189]],[[602.39,1.24710129],[602.41,2.46502907],[602.52,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569022790,[[601.11,0.3053056],[601.1,1.73462988],[601.08,0.82308688],[600.97,1.23713857],[600.84,1.23713857]],[[602.68,0.28223169],[602.71,1.24710129],[602.75,1.73447858],[602.84,1.24710129],[603.07,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569058823,[[601.16,1.23713857],[601.09,1.23713857],[601.03,2.58502251],[600.97,0.65469626],[600.95,1.4898016]],[[602.16,0.28229375],[602.17,0.84191934],[602.26,1.24710129],[602.34,1.24710129],[602.47,1.49199462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569109655,[[601.29,0.30530343],[601.15,1.23713857],[601.09,1.73464429],[601.03,2.08736547],[600.83,0.65433367]],[[602.85,1.24710129],[602.89,1.73409685],[602.97,1.24710129],[603.18,2.31458227],[603.31,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569154391,[[601.65,0.30515051],[601.49,1.23713857],[601.45,1.73329791],[601.41,1.23713857],[601.36,0.83709591]],[[602.7,0.2820826],[602.71,0.81614632],[602.8,1.24710129],[602.89,1.24710129],[603.02,2.54426395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569197828,[[601.51,0.30512238],[601.5,1.73354255],[601.41,1.23713857],[601.36,0.83709591],[601.29,1.23713857]],[[602.97,1.52915681],[603.09,1.24710129],[603.13,2.56570197],[603.3,3.37237232],[603.44,2.54616514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569261277,[[601.69,0.30507208],[601.67,0.83037191],[601.65,1.73283041],[601.48,1.23456206],[601.36,2.07165797]],[[603.25,0.282006],[603.28,1.73308931],[610.28,0.61120979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569305915,[[601.73,1.73290232],[601.71,0.81011692],[601.56,1.23456206],[601.44,1.23456206],[601.24,0.65224691]],[[603.09,0.2819968],[603.11,2.06201288],[603.22,2.97702246],[603.43,1.49281966],[603.56,2.53986679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569318321,[[601.85,0.3049756],[601.83,1.23456206],[601.77,1.7323991],[601.74,1.23456206],[601.58,1.48385794]],[[603.14,0.28191228],[603.17,1.24406261],[603.26,1.24406261],[603.39,3.97393018],[603.43,1.49281966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569362958,[[602.04,0.30499035],[601.99,1.23456206],[601.91,1.23456206],[601.89,1.73237754],[601.78,2.29846676]],[[602.87,0.28191015],[602.96,1.24406261],[603.03,1.24406261],[603.16,1.49281966],[603.39,1.73252847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569410284,[[601.96,0.3049768],[601.95,3.81296793],[601.86,1.23456206],[601.71,1.48385794],[601.47,2.52056421]],[[603.03,1.5259741],[603.04,0.84331539],[603.12,1.24406261],[603.27,1.49281966],[603.36,3.37336696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569467741,[[601.95,2.57840587],[601.56,1.48082107]],[[603.51,1.2438479],[603.7,1.49261748],[603.81,5.91200733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569514778,[[602.15,0.30484741],[602.08,1.73183871],[601.99,2.06483377],[601.88,1.23401756],[601.68,1.48082107]],[[603.52,0.28177985],[603.55,1.2438479],[603.66,1.2438479],[603.74,0.83465964],[603.78,1.73147968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569558924,[[602.07,0.30490438],[602.06,1.73183871],[602.01,0.82708289],[601.97,1.23401756],[601.89,1.23401756]],[[603.13,0.28184029],[603.14,0.83504702],[603.34,1.2438479],[603.42,1.2438479],[603.58,1.73191772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569572636,[[602.11,1.5389312],[602.06,1.73183871],[602.03,1.23401756],[602.01,0.82708289],[601.27,2.51945253]],[[603.15,0.28184948],[603.16,1.2438479],[603.24,1.2438479],[603.25,0.84541667],[603.37,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569622568,[[601.65,0.30502938],[601.64,2.55636036],[601.59,1.23401756],[601.46,1.23401756],[601.23,1.48082107]],[[603.18,0.28196385],[603.23,2.05781424],[603.35,1.2438479],[603.36,1.73271538],[603.58,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569665991,[[601.19,0.30534796],[601.17,2.55019654],[600.89,1.23401756],[600.82,1.23401756],[600.68,2.13410542]],[[602.64,0.28227871],[602.66,2.57739129],[602.83,1.2438479],[602.9,1.2438479],[602.93,3.14362061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569723338,[[601.13,0.30541338],[601.1,1.23401756],[601.03,1.23401756],[601.01,2.56769254],[600.89,1.48082107]],[[602.16,0.28234333],[602.17,0.83003675],[602.22,1.2438479],[602.29,1.2438479],[602.43,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569765160,[[601.28,0.30530181],[601.27,0.81619039],[601.16,1.23401756],[601.12,1.73448578],[601.09,1.23401756]],[[602.28,0.28223297],[602.29,0.82275381],[602.56,1.2438479],[602.63,1.2438479],[602.74,5.56187896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569818210,[[601.09,1.23401756],[601.08,2.57310565],[600.99,1.23401756],[600.8,1.48082107]],[[602.33,0.28226245],[602.38,1.2438479],[602.48,0.84188875],[602.49,1.2438479],[602.67,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569863238,[[600.72,0.30556787],[600.68,1.7356897],[600.61,2.07959928],[600.54,1.23401756],[600.4,1.48082107]],[[602.08,0.28249598],[602.12,1.2438479],[602.2,1.2438479],[602.22,1.73576906],[602.33,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569887147,[[600.63,2.58050122]],[[601.98,2.07817896],[604.61,1.66461487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569917377,[[600.37,2.58451716],[600.0,1.23401756],[599.94,0.82265936],[599.87,1.23401756],[599.63,0.65647585]],[[602.07,0.28264819],[602.16,1.2438479],[602.29,1.2438479],[602.54,1.49261748],[602.69,2.5395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727569960409,[[600.29,0.3055705],[600.28,1.23401756],[600.26,0.81637029],[600.15,1.23401756],[599.92,1.48082107]],[[602.28,0.28178942],[602.29,1.73574742],[602.37,2.07826182],[602.49,1.2438479],[602.72,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570013556,[[600.11,0.30574898],[600.1,0.82362811],[599.74,1.23401756],[599.58,1.23401756],[599.49,0.83793616]],[[601.85,0.2816845],[601.86,0.81173246],[601.92,1.73683751],[602.24,1.2438479],[602.34,0.81977945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570058187,[[599.34,0.30597811],[599.24,1.23401756],[599.12,1.23401756],[598.88,1.48082107],[598.75,0.65952854]],[[601.39,0.28154143],[601.49,0.83072596],[601.99,1.2438479],[602.12,1.2438479],[602.49,2.5395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570076304,[[599.5,0.30581915],[599.49,0.82745225],[599.48,1.23401756],[599.3,1.23401756],[598.97,1.48082107]],[[601.85,1.73745174],[602.05,0.28170817],[602.06,0.83048201],[602.12,0.84257204],[602.29,1.2438479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570113435,[[599.98,0.30569881],[599.96,1.23401756],[599.81,1.23401756],[599.64,0.65896327],[599.52,1.48082107]],[[601.9,0.2817907],[601.91,2.57266821],[602.31,0.83910003],[602.33,1.2438479],[602.49,1.2438479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570155667,[[600.23,0.30589154],[599.84,1.23401756],[599.76,1.23401756],[599.63,1.48082107]],[[601.47,0.28109244],[601.6,1.2438479],[601.62,1.73760356],[601.67,1.2438479],[601.69,0.84426261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570209499,[[600.19,1.53991675],[600.18,0.84814868],[600.11,1.23401756],[599.96,1.48082107],[599.87,2.51945253]],[[601.22,0.28101511],[601.24,1.2438479],[601.25,0.85289299],[601.32,1.2438479],[601.46,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570253250,[[600.11,2.579461],[599.88,1.23401756],[599.76,1.23401756],[599.54,0.65929706],[599.53,1.48082107]],[[601.6,0.28125476],[601.66,1.2438479],[601.69,2.57630526],[601.78,1.2438479],[602.01,1.49261748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570307084,[[600.3,0.30587551],[600.26,1.24624874],[600.19,1.24624874],[600.11,2.579461],[600.05,1.49549849]],[[601.22,1.24254575],[601.29,1.24254575],[601.3,0.85314478],[601.42,1.4910549],[601.51,2.53686424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570350215,[[600.08,0.30596206],[599.97,2.56031468],[599.82,1.24624874],[599.75,1.24624874],[599.61,1.49549849]],[[601.32,0.28136751],[601.33,1.24254575],[601.4,1.24254575],[601.48,2.43408416],[601.49,5.10327472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570353406,[[600.0,0.30596504],[599.97,2.56031468],[599.83,1.24624874],[599.76,1.24624874],[599.64,0.6595016]],[[601.4,1.24254575],[601.47,6.48261068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570396749,[[599.79,2.56521814],[599.7,1.24624874],[599.59,1.24624874],[599.4,1.49549849],[599.28,2.54442451]],[[601.06,0.84468567],[601.1,1.24254575],[601.21,1.24254575],[601.4,1.4910549],[601.52,2.53686424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570457074,[[599.47,0.30609431],[599.46,1.73883353],[599.25,0.82914066]],[[601.17,0.28126657],[601.18,2.5519411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570498109,[[599.57,0.30602202],[599.56,1.24624874],[599.55,1.73851502],[599.54,0.81990134],[599.43,1.24624874]],[[601.33,0.28142649],[601.34,2.5871146],[601.35,1.24254575],[601.47,1.24254575],[601.71,1.4910549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570552855,[[599.72,0.30617089],[599.66,1.24624874],[599.58,3.81431329],[599.44,1.49549849],[599.36,0.65991839]],[[600.69,0.28134824],[600.71,1.24254575],[600.79,1.24254575],[600.94,1.4910549],[601.03,2.53686424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570600383,[[599.42,0.3062358],[599.37,2.58166115],[599.36,1.24624874],[599.27,1.24624874],[599.13,0.66006026]],[[600.63,0.28129543],[600.64,0.84249813],[600.73,1.24254575],[600.81,1.24254575],[600.91,2.43324193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570647619,[[599.57,1.24624874],[599.5,1.24624874],[599.37,2.58166115],[599.36,1.49549849],[599.28,2.54442451]],[[600.48,0.28146962],[600.49,1.24254575],[600.56,1.24254575],[600.64,0.81861644],[600.7,1.4910549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570656731,[[599.57,0.30624287],[599.51,1.24624874],[599.43,1.24624874],[599.37,2.58166115],[599.28,1.49549849]],[[600.54,2.09145926],[600.63,1.24254575],[600.78,1.4910549],[601.95,3.62409177],[602.11,1.66437443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570705473,[[599.61,0.3062272],[599.56,1.24624874],[599.49,1.24624874],[599.45,0.8162517],[599.36,1.73962308]],[[600.47,0.28148008],[600.54,1.24254575],[600.61,1.24254575],[600.73,3.3739287],[600.96,2.53686424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570766115,[[598.6,1.74167636],[598.46,1.24728837],[598.37,1.55393097],[598.33,1.49674605],[598.25,2.5465471]],[[600.02,1.24160532],[600.1,1.24160532],[600.17,1.74167636],[600.23,1.48992639],[600.31,2.53494421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570810933,[[598.55,1.55401574],[598.42,1.24728837],[598.32,2.59115869],[598.18,1.49674605],[597.8,2.5465471]],[[600.14,2.39956107],[600.38,1.74152383],[600.61,1.24160532],[600.74,1.24160532],[600.98,1.48992639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570855762,[[599.55,0.3061696],[599.39,1.24728837],[599.28,1.24728837],[599.07,1.49674605],[598.94,2.5465471]],[[600.95,0.28171346],[601.08,2.57012728],[601.35,2.4005156],[601.41,1.24160532],[601.49,1.24160532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570897789,[[599.79,1.553191],[599.78,0.85008977],[599.66,1.24728837],[599.55,1.73836304],[599.42,1.49674605]],[[601.59,0.28180498],[601.63,1.73764694],[601.72,2.08487541],[601.85,1.24160532],[602.09,1.48992639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570911499,[[600.03,0.30582601],[600.02,0.82170906],[599.95,1.24328262],[599.87,1.24328262],[599.8,1.73753849]],[[601.69,0.28183008],[601.7,1.73744451],[601.72,2.08523314],[601.81,1.24196305],[601.97,1.49035567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727570953524,[[600.36,0.30584006],[600.32,2.09195586],[600.25,1.24328262],[600.13,1.73744451],[600.12,0.65924804]],[[601.26,0.28188385],[601.31,1.24196305],[601.38,1.24196305],[601.51,1.49035567],[601.59,0.84401295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571006060,[[599.91,0.30600637],[599.87,1.24328262],[599.86,2.55267016],[599.79,1.24328262],[599.65,1.49193914]],[[601.07,1.24196305],[601.08,1.10013917],[601.14,1.24196305],[601.28,1.49035567],[601.37,2.53567457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571054094,[[599.76,0.81312848],[599.6,1.24328262],[599.49,1.24665171],[599.28,1.49598205],[599.15,2.53836868]],[[601.1,1.24196305],[601.22,1.24196305],[601.43,1.49591608],[601.56,2.53567457],[601.76,2.545135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571092109,[[599.67,1.24328262],[599.6,1.24665171],[599.53,2.59126117],[599.38,2.53836868],[598.65,1.65641722]],[[600.72,1.24196305],[600.73,0.81814543],[600.79,1.24196305],[600.92,1.49591608],[601.0,2.53567457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571155164,[[599.37,2.57532014],[598.7,1.24328262],[598.55,2.60269913],[598.52,1.24665171],[598.23,2.84821645]],[[601.08,0.28139583],[601.09,1.73935499],[601.15,2.43038549],[601.16,3.36243193],[601.2,3.11770152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571200696,[[599.54,0.30612835],[599.45,1.73943468],[599.39,0.84249813],[599.34,1.24328262],[599.22,1.24665171]],[[601.0,0.28120156],[601.03,1.24196305],[601.15,1.24196305],[601.18,1.73915941],[602.67,2.53567457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571212705,[[599.54,0.30612849],[599.47,1.73921011],[599.39,0.84249813],[599.35,1.24328262],[599.23,1.24665171]],[[601.17,0.28132545],[601.18,3.82889488],[601.3,1.24196305],[601.52,1.49591608],[601.66,2.53567457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571257539,[[599.3,0.30626998],[599.29,1.73960859],[599.25,0.8363327],[599.16,1.24328262],[599.06,1.24665171]],[[600.62,0.28129736],[600.81,2.57167044],[600.83,1.24196305],[600.93,1.24196305],[601.11,1.49591608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571320381,[[599.04,0.30639255],[599.03,1.74066],[599.0,1.24328262],[598.99,0.82866531],[598.89,1.24665171]],[[600.46,0.28090756],[600.51,1.24196305],[600.59,1.74066],[600.61,1.24196305],[600.79,1.49591608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571355500,[[599.12,0.306213],[599.1,2.56253084],[599.07,1.24328262],[598.97,1.24665171],[598.8,1.49598205]],[[601.13,0.28091312],[601.15,2.56663775],[601.21,1.24196305],[601.3,1.24196305],[601.38,3.34538886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571398732,[[599.02,0.30636999],[599.01,2.57478187],[598.9,1.24328262],[598.8,1.24665171],[598.63,1.49598205]],[[600.52,0.28106371],[600.62,2.56703083],[600.63,1.24196305],[600.73,1.24196305],[600.9,1.49591608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571451470,[[598.81,0.30659902],[598.8,1.24328262],[598.72,1.24665171],[598.61,1.7414149],[598.59,1.49598205]],[[599.99,1.52277997],[600.06,1.24196305],[600.2,1.49591608],[600.28,2.53567457],[600.3,3.0891721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571454076,[[598.91,0.30659895],[598.88,1.24328262],[598.81,1.24665171],[598.68,1.49598205],[598.67,1.74149478]],[[599.88,0.2808096],[599.89,1.24196305],[599.97,1.24196305],[600.1,1.49591608],[600.18,2.53567457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571509213,[[598.6,0.30673281],[598.46,1.24328262],[598.41,1.74236671],[598.37,1.24665171],[598.35,0.81644769]],[[599.74,0.28040958],[599.75,1.24196305],[599.83,1.24196305],[599.99,1.49591608],[600.09,2.53567457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571554750,[[597.91,2.56037145],[597.54,1.24328262],[597.4,1.24665171],[597.31,0.83904031],[597.14,0.66152395]],[[599.61,0.28030635],[599.62,2.58598841],[600.0,0.84276728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571598785,[[598.09,0.30689545],[598.08,2.59148418],[598.06,1.24328262],[597.97,1.24665171],[597.79,1.49598205]],[[599.5,0.28044847],[599.55,1.24196305],[599.64,2.98508615],[599.8,0.82197985],[599.82,1.49591608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571649921,[[598.5,0.30677266],[598.49,0.84540573],[598.35,1.24328262],[598.28,2.98923654],[598.14,2.15711755]],[[599.58,0.28031829],[599.69,1.24196305],[599.76,1.24196305],[599.79,1.7426721],[599.88,0.84757669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571693546,[[598.38,2.56645268],[598.14,1.24328262],[598.05,1.24665171],[597.99,1.48789626]],[[600.04,0.280439],[600.05,1.24196305],[600.15,1.24196305],[600.19,1.74192337],[600.25,5.74508112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571738374,[[598.69,0.81698873],[598.63,0.30656895],[598.62,1.24328262],[598.55,1.24665171],[598.47,1.74143669]],[[600.19,1.24196305],[600.23,2.58485708],[600.4,1.49591608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571747985,[[598.48,2.56656574],[598.21,1.24328262],[598.11,1.24665171],[596.44,3.63489216],[595.9,1.65736312]],[[599.97,1.74215592],[600.04,1.24196305],[600.14,1.24196305],[603.04,1.65010843],[603.08,2.47516265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571789611,[[598.42,0.30664085],[598.38,1.24328262],[598.36,1.74251939],[598.32,0.81486398],[598.26,1.24665171]],[[600.02,0.28052297],[600.16,1.74188704],[600.19,1.24196305],[600.31,1.24196305],[600.5,0.84295959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571833045,[[598.9,0.30635634],[598.68,1.24328262],[598.64,1.74060921],[598.57,1.24665171],[596.45,5.08884902]],[[600.8,1.74047863],[600.98,0.82719065],[601.19,1.24196305],[601.3,4.31609744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571887286,[[599.1,0.30630202],[599.09,2.58429623],[599.04,1.24328262],[598.93,1.24665171],[598.77,0.66018137]],[[600.81,1.52236859],[600.82,0.84852982],[600.88,1.73999275],[600.93,1.24196305],[601.13,1.49591608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571926518,[[599.13,2.58595026]],[[600.77,1.73999275],[600.99,3.10353058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571942537,[[599.38,0.30630851],[599.28,1.24328262],[599.22,1.73965207],[599.2,1.24665171],[599.16,0.82488916]],[[600.5,0.28022424],[600.6,2.0671022],[600.68,1.24196305],[600.82,1.49591608],[600.9,2.53567457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727571987066,[[599.22,0.30637005],[599.19,1.24328262],[599.11,1.24665171],[599.02,1.7402828],[598.98,0.66031921]],[[600.45,0.28019461],[600.46,1.24196305],[600.54,1.24196305],[600.67,3.10194724],[600.68,4.06660326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572031398,[[599.04,0.30642062],[599.03,0.8435604],[598.84,1.74079061],[598.81,1.24328262],[598.71,1.24665171]],[[600.43,0.27999214],[600.44,0.82838665],[600.56,1.74074707],[600.64,1.24196305],[600.74,1.24196305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572087234,[[599.01,0.30642896],[599.0,1.74084141],[598.93,0.83622364],[598.82,1.24393307],[598.73,1.24393307]],[[600.37,0.27997199],[600.43,1.23309359],[600.51,1.74084141],[600.52,1.23309359],[600.55,3.3396628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572118163,[[599.05,0.30640129],[599.03,0.85428909],[598.9,1.74101559],[598.81,1.24393307],[598.69,1.24393307]],[[600.54,0.28000891],[600.56,1.74084141],[600.61,0.81735271],[600.7,1.23309359],[600.82,1.23309359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572182303,[[598.75,0.30667238],[598.58,1.24393307],[598.56,2.55860204],[598.5,1.24393307],[598.35,1.49271968]],[[599.87,0.27965184],[599.88,0.84595775],[599.92,1.23309359],[600.0,1.23309359],[600.06,1.74205417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572239549,[[598.96,0.30646522],[598.95,0.85287166],[598.93,1.24393307],[598.86,1.24393307],[598.81,1.74042786]],[[600.38,0.27982502],[600.4,1.23309359],[600.45,2.57173544],[600.48,1.23309359],[600.62,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572284386,[[598.87,0.30658319],[598.73,1.74142216],[598.66,1.24393307],[598.56,1.24393307],[598.4,1.49271968]],[[600.07,0.27996315],[600.13,1.23309359],[600.22,1.23309359],[600.3,1.74125515],[600.34,3.09937524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572321318,[[598.95,0.30656435],[598.94,1.24393307],[598.87,1.24393307],[598.75,1.7414149],[598.73,2.34373223]],[[599.84,0.27994863],[599.94,2.04974875],[600.01,1.23309359],[600.14,1.4797123],[600.23,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572341035,[[598.93,1.55050644],[598.85,1.24393307],[598.75,1.7414149],[598.73,0.85101255],[598.65,0.66072597]],[[599.81,0.28028905],[599.91,1.23309359],[599.98,2.05288762],[600.11,1.4797123],[600.2,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572387664,[[598.8,0.30663029],[598.78,2.08549597],[598.7,1.24393307],[598.62,1.74165457],[598.56,1.49271968]],[[599.78,0.28050746],[599.85,1.23309359],[599.92,1.23309359],[600.07,1.4797123],[600.29,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572441303,[[598.88,0.30656609],[598.82,1.24393307],[598.75,1.74137133],[598.74,1.24393307],[598.61,1.49271968]],[[599.85,0.28064401],[599.86,0.84156367],[600.03,1.23309359],[600.1,1.23309359],[600.19,3.35728562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572489037,[[598.84,0.30662211],[598.81,1.24393307],[598.74,1.24393307],[598.63,1.74177807],[598.6,1.49271968]],[[599.8,0.28031868],[599.83,1.23309359],[599.9,1.23309359],[599.91,0.83197106],[600.04,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572517469,[[598.83,0.30645687],[598.77,1.74073981],[598.71,2.06422753],[598.63,1.24393307],[598.48,2.15321461]],[[600.42,0.28069235],[600.43,0.84414401],[600.51,1.74071805],[600.58,1.23309359],[600.66,1.23309359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572543987,[[599.06,0.30643681],[599.05,0.84617056],[598.99,1.24393307],[598.9,1.24393307],[598.85,1.74092124]],[[600.2,0.28080685],[600.38,2.07184526],[600.48,1.23309359],[600.56,1.74060196],[600.65,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572591124,[[598.3,0.3068192],[598.29,2.57993599],[598.08,1.24393307],[597.98,1.24393307],[597.79,2.1538866]],[[599.56,0.28073654],[599.78,2.56877239],[599.91,1.23309359],[600.02,1.23309359],[600.2,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572643266,[[598.47,0.30674705],[598.41,1.74201784],[598.32,0.84607331],[598.16,1.24393307],[598.05,1.24393307]],[[599.81,0.28077816],[599.9,2.5747084],[600.02,1.23309359],[600.13,1.23309359],[600.33,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572688699,[[598.23,0.30681377],[598.22,1.7427521],[598.17,1.24393307],[598.16,0.83160884],[598.07,1.24393307]],[[599.62,0.28077078],[599.66,1.23309359],[599.77,1.23309359],[599.82,2.56496438],[599.96,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572741439,[[598.41,0.30649628],[598.33,2.56323924],[598.17,1.24393307],[598.05,1.24393307],[597.84,1.49271968]],[[600.43,0.2814899],[600.44,1.74154562],[600.52,0.83032822],[600.92,3.3422774],[601.0,1.23309359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572784869,[[598.9,1.24393307],[598.83,1.24393307],[598.7,0.82507772],[598.69,1.49271968]],[[600.0,0.28144295],[600.01,0.82741269],[600.02,1.23309359],[600.09,1.23309359],[600.23,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572825315,[[598.96,0.30651565],[598.95,1.24393307],[598.88,1.24393307],[598.8,1.74122611],[598.75,1.49271968]],[[600.0,0.28124146],[600.08,1.23309359],[600.16,1.23309359],[600.28,3.36367279],[600.29,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572837326,[[598.98,0.30647625],[598.97,0.83080445],[598.95,1.24393307],[598.91,1.74084141],[598.86,1.24393307]],[[600.23,0.28153801],[600.24,1.23309359],[600.33,1.23309359],[600.49,1.4797123],[600.5,0.83108166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572882655,[[598.98,0.30648874],[598.8,1.74097204],[598.77,1.24393307],[598.65,1.24393307],[598.45,1.49271968]],[[600.45,0.28164724],[600.5,1.23309359],[600.54,1.74087044],[600.6,0.82052107],[600.62,1.23309359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572928284,[[599.13,1.24393307],[599.03,2.56166445],[599.02,1.24393307],[598.82,1.49271968],[598.7,2.53969669]],[[600.61,1.23309359],[600.72,1.23309359],[600.79,1.74014501],[600.92,1.4797123],[601.04,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727572979541,[[599.4,0.30626961],[599.39,1.7393405],[599.33,1.24393307],[599.32,0.82536397],[599.24,1.24393307]],[[600.69,0.28178032],[600.71,1.23309359],[600.8,1.23309359],[600.98,4.589135],[601.08,3.34506721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573024861,[[599.42,0.30625129],[599.41,1.73942744],[599.36,1.24393307],[599.32,0.82536397],[599.28,1.24393307]],[[600.69,0.28171718],[600.71,2.06467724],[600.79,1.23309359],[600.87,3.12115015],[600.88,3.36607337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573035774,[[599.46,0.30625027],[599.44,1.24393307],[599.41,1.73942744],[599.36,1.24393307],[599.32,0.82536397]],[[600.53,0.28196469],[600.64,2.05414954],[600.73,1.23309359],[600.86,3.37025774],[600.88,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573079800,[[599.0,1.24393307],[598.85,1.24393307],[598.56,1.49271968],[598.38,2.53969669],[598.11,2.53969669]],[[600.53,0.8273345],[600.73,3.37938119],[600.96,1.23309359],[601.12,1.23309359],[601.41,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573120747,[[599.31,0.30618272],[599.29,2.57356858],[599.26,1.24393307],[599.14,1.24393307],[598.99,0.81908615]],[[600.95,0.28231437],[601.04,1.23309359],[601.17,1.23309359],[601.39,1.4797123],[601.53,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573182993,[[598.57,2.59161473],[598.41,1.24393307]],[[600.61,0.28200532],[600.67,2.56151032],[600.72,1.23309359],[600.81,1.23309359],[600.98,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573227228,[[598.83,0.30649209],[598.82,1.24393307],[598.8,2.59042665],[598.73,1.24393307],[598.57,1.49271968]],[[600.28,0.28210755],[600.32,1.23309359],[600.41,1.23309359],[600.47,2.57155687],[600.58,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573271151,[[599.16,0.30636661],[599.15,0.84631169],[599.02,1.24393307],[599.0,1.74063098],[598.9,1.24393307]],[[600.55,0.82571952],[600.61,1.23309359],[600.72,1.23309359],[600.94,1.4797123],[601.07,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573324595,[[599.03,0.30645672],[599.02,1.74065274],[598.89,1.24393307],[598.8,2.0935546],[598.64,1.49271968]],[[600.36,0.28227277],[600.37,2.07373596],[600.45,1.23309359],[600.49,2.43609596],[600.85,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573359336,[[599.09,1.24393307],[599.06,2.56298938],[599.0,1.24393307],[598.84,1.49271968]],[[600.22,1.23309359],[600.3,0.81438012],[600.31,1.23309359],[600.47,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573384456,[[599.08,0.30644178],[599.06,2.56298938],[599.0,1.24393307],[598.9,1.24393307],[598.71,1.49271968]],[[600.24,0.28226389],[600.3,1.23309359],[600.4,1.23309359],[600.59,1.4797123],[600.71,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573428886,[[599.37,0.30620663],[599.26,1.24393307],[599.18,1.24393307],[599.16,1.73938397],[599.14,0.82461082]],[[600.73,0.28241959],[600.96,2.04609961],[601.0,1.73965207],[601.05,1.23309359],[601.2,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573472517,[[599.55,0.30618892],[599.54,2.56639263],[599.42,1.24393307],[599.33,1.24393307],[599.15,1.49271968]],[[600.82,0.28240194],[600.83,1.23309359],[600.93,1.23309359],[601.09,2.58577521],[601.1,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573527548,[[599.71,1.24393307],[599.66,1.73821833],[599.62,1.24393307],[599.61,0.814368],[599.45,1.49271968]],[[601.34,1.23309359],[601.43,1.23309359],[601.48,2.58612315],[601.6,1.4797123],[601.71,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573553871,[[600.04,0.30597747],[600.01,1.24393307],[599.93,1.24393307],[599.79,1.49271968],[599.71,0.65866949]],[[600.91,0.28219328],[600.92,0.8490973],[601.02,1.23309359],[601.1,1.23309359],[601.24,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573615226,[[599.62,0.306125],[599.6,1.24393307],[599.55,2.58766716],[599.52,1.24393307],[599.37,1.49271968]],[[600.83,0.28183574],[600.93,1.23309359],[601.01,1.23309359],[601.16,1.4797123],[601.6,1.6620916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573627346,[[599.64,0.30608853],[599.63,1.24393307],[599.61,1.73889146],[599.55,2.09278842],[599.39,1.49271968]],[[600.77,0.28188379],[601.03,2.0751444],[601.12,1.23309359],[601.27,1.4797123],[602.73,5.07372849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573671989,[[599.11,0.30629106],[599.1,0.82205592],[599.08,1.73978253],[598.9,1.24393307],[598.79,0.81622278]],[[600.77,0.28193132],[600.78,0.8255558],[600.96,1.23309359],[601.08,1.23309359],[602.27,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573727623,[[599.11,1.55033279],[599.1,2.56725615],[599.02,1.24393307],[598.85,1.49271968],[598.76,0.66037805]],[[600.21,0.28194046],[600.22,0.85425423],[600.37,1.23309359],[600.46,1.23309359],[600.63,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573789256,[[598.73,0.30655543],[598.65,1.24393307],[598.64,0.82996952],[598.55,1.24393307],[598.35,1.49271968]],[[600.16,0.28189615],[600.21,1.23309359],[600.3,2.58938199],[600.32,1.23309359],[600.52,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573817484,[[598.5,0.30663594],[598.42,1.24393307],[598.31,1.24393307],[598.09,1.49271968],[597.96,2.53969669]],[[599.94,0.28196642],[600.11,1.74190158],[600.12,1.23309359],[600.21,0.81503802],[600.23,1.23309359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573871223,[[598.51,0.30680495],[598.37,1.24393307],[598.34,0.85420454],[598.29,1.24393307],[598.16,1.49271968]],[[599.47,0.28184641],[599.48,0.82673842],[599.53,1.23309359],[599.6,1.23309359],[599.74,1.4797123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573874221,[[598.42,1.24393307],[598.41,0.30680689],[598.4,0.83934445],[598.35,1.24393307],[598.21,1.49271968]],[[599.47,1.51494],[599.48,0.82673842],[599.55,1.23309359],[599.68,1.4797123],[599.76,2.51756608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573929061,[[598.43,0.30661317],[598.32,1.24581274],[598.3,0.85207383],[598.22,1.24576775],[598.03,1.4949213]],[[600.3,0.28188791],[600.31,1.24117763],[600.33,1.74142942],[600.41,1.24117763],[600.44,0.83230472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727573986205,[[598.9,0.30647158],[598.85,1.24581274],[598.78,1.24576775],[598.64,1.4949213],[598.57,0.66075059]],[[600.26,0.28243356],[600.27,1.24117763],[600.34,1.24117763],[600.47,3.12684244],[600.48,1.4894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574021327,[[599.12,1.13385518],[599.08,1.24581274],[598.99,1.24576775],[598.82,1.4949213],[598.77,0.66057023]],[[600.2,0.28246796],[600.21,0.82788642],[600.34,1.24117763],[600.43,1.24117763],[600.6,1.4894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574077173,[[599.05,0.30648879],[599.04,0.81331745],[599.03,1.24581274],[598.96,1.24576775],[598.88,1.74102285]],[[599.91,0.28225006],[600.06,2.0822673],[600.13,1.24117763],[600.26,1.4894497],[600.3,2.439924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574122802,[[599.08,0.3064837],[599.04,1.24581274],[598.97,1.24576775],[598.94,1.74095027],[598.92,0.81326517]],[[600.04,0.28257993],[600.05,1.24117763],[600.06,0.82410632],[600.12,1.24117763],[600.25,1.4894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574168730,[[598.56,0.30670342],[598.55,2.56617705],[598.35,1.24877454],[598.26,1.24877454],[598.1,1.49852944]],[[599.78,0.28270891],[599.97,1.24915587],[600.06,1.24915587],[600.1,2.55538382],[601.45,1.66383527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574179434,[[598.56,0.30666912],[598.55,2.56617705],[598.51,1.24877454],[598.44,1.24877454],[598.31,1.49852944]],[[599.57,0.28274936],[599.88,1.24915587],[599.95,1.24915587],[600.08,1.49898705],[600.17,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574224968,[[598.8,0.30642811],[598.73,1.24877454],[598.68,2.58419863],[598.64,1.24877454],[598.49,0.6590471]],[[600.56,0.28252498],[600.65,1.74068902],[600.66,1.24915587],[600.69,0.8375576],[600.75,1.24915587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574279307,[[599.18,0.30644481],[599.09,1.24877454],[599.02,1.24877454],[599.01,1.74076884],[598.99,0.8492046]],[[600.13,1.24915587],[600.14,0.84820396],[600.21,1.24915587],[600.34,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574323947,[[599.26,1.13485235],[599.06,1.24877454],[599.02,1.74084141],[598.99,1.24877454],[598.94,0.81534982]],[[600.05,0.28254248],[600.06,1.09705673],[600.18,1.24915587],[600.25,1.24915587],[600.32,2.44605601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574364381,[[598.58,0.30658613],[598.35,1.24877454],[598.31,2.57070578],[598.25,1.24877454],[598.06,1.49852944]],[[600.09,0.2826811],[600.1,0.82652099],[600.41,1.24915587],[600.43,2.57307059],[600.52,1.24915587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574422915,[[598.81,0.30651553],[598.8,2.5639276],[598.46,3.26471745]],[[600.46,6.51008644],[600.47,2.44091716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574425415,[[598.81,0.30655061],[598.8,2.5639276],[598.65,1.24877454],[598.55,1.24877454],[598.47,0.66088991]],[[600.15,0.28264615],[600.2,1.24915587],[600.29,1.24915587],[600.33,1.74125515],[600.96,1.66498978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574477271,[[599.3,1.55510354],[599.29,0.83177759],[599.23,1.24877454],[599.13,1.740058],[599.09,1.49852944]],[[600.38,0.28242709],[600.4,1.24915587],[600.44,0.81327711],[600.48,1.24915587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574527909,[[599.49,0.30629268],[599.38,1.24877454],[599.31,2.98856432],[599.17,2.15849353],[597.75,1.6560105]],[[600.45,0.28239121],[600.46,0.81402522],[600.47,1.24915587],[600.55,1.24915587],[600.69,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574559839,[[599.35,2.59331665],[599.19,1.24877454],[599.06,1.24877454],[598.83,0.66025635],[598.82,1.49852944]],[[600.66,3.26306731],[600.67,3.38296645],[600.89,1.24915587],[601.02,1.24915587],[601.04,1.73960134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574621881,[[599.56,0.3061304],[599.55,2.55831797],[599.54,1.24877454],[599.44,1.24877454],[599.27,1.49852944]],[[600.75,0.28223088],[600.97,1.24915587],[601.06,1.24915587],[601.17,2.40708177],[601.18,0.83280573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574664409,[[599.84,0.30609759],[599.8,1.24877454],[599.73,1.24877454],[599.69,1.73876837],[599.65,0.82522645]],[[600.77,0.28219848],[600.8,2.10255836],[600.88,1.24915587],[601.01,1.49898705],[601.09,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574707842,[[599.75,2.98720271],[599.69,0.82983566],[599.68,1.24877454],[599.54,1.49852944],[599.32,2.54958135]],[[601.02,1.24915587],[601.07,0.81626183],[601.09,1.24915587],[601.23,1.49898705],[601.89,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574718651,[[599.66,1.73881181],[599.43,1.24877454],[599.33,1.24877454],[599.14,1.49852944],[599.04,0.65797839]],[[600.87,0.2821538],[600.88,0.84257674],[601.02,1.24915587],[601.12,1.24915587],[601.26,1.73872494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574784099,[[599.54,0.30612998],[599.49,1.24877454],[599.46,2.5553235],[599.38,1.24877454],[599.18,1.49852944]],[[600.94,0.8300292],[600.98,1.24915587],[601.09,1.24915587],[601.18,1.73902904],[602.56,6.89519656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574815113,[[599.6,0.30607431],[599.59,1.73865254],[599.57,0.83586012],[599.53,1.24877454],[599.41,1.24877454]],[[601.14,0.28217047],[601.15,1.24915587],[601.26,1.24915587],[601.34,3.37648278],[601.35,2.55433331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574859550,[[599.71,0.30614065],[599.68,1.24877454],[599.63,1.73895663],[599.6,1.24877454],[599.58,0.85068801]],[[600.6,0.28224114],[600.74,1.24915587],[600.82,1.24915587],[600.95,1.49898705],[601.16,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574903190,[[599.82,0.30601395],[599.73,1.24877454],[599.67,1.73860187],[599.65,0.83616456],[599.62,1.24877454]],[[601.11,0.28212652],[601.14,1.24915587],[601.24,1.24915587],[601.44,3.23731391],[601.56,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574914402,[[599.96,0.30598989],[599.95,0.81474126],[599.88,1.24877454],[599.8,1.24877454],[599.72,1.73818215]],[[600.89,0.28207729],[601.17,1.24915587],[601.25,1.24915587],[601.38,1.49898705],[601.46,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727574975439,[[600.35,0.3058521],[600.13,1.24877454],[600.0,1.49852944],[599.99,0.8139184],[599.93,0.65688329]],[[601.34,0.28185987],[601.35,0.84193246],[601.37,1.24915587],[601.44,1.24915587],[601.57,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575005259,[[599.84,0.30597385],[599.83,1.7380664],[599.74,1.23996283],[599.71,0.83355515],[599.66,1.24877454]],[[601.33,1.53113621],[601.42,1.24915587],[601.49,2.56154863],[601.58,1.49898705],[601.67,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575061789,[[599.96,0.30593214],[599.95,1.7380664],[599.91,1.23996283],[599.79,1.24877454],[599.71,0.83355515]],[[601.34,0.28193892],[601.43,1.24915587],[601.55,1.24915587],[601.57,2.57152739],[601.76,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575105813,[[600.22,0.30582372],[600.13,1.73711928],[600.11,1.23996283],[600.02,1.24877454],[599.98,0.83430356]],[[601.46,0.2818318],[601.52,1.24915587],[601.62,1.24915587],[601.77,2.58398686],[601.79,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575160761,[[600.31,0.30584662],[600.3,1.23996283],[600.29,0.83971139],[600.2,2.98606003],[600.06,1.49852944]],[[601.29,1.24915587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575171873,[[600.29,0.3058682],[600.28,0.81350421],[600.26,1.23996283],[600.2,1.73728549],[600.19,1.24877454]],[[601.23,1.24915587],[601.31,1.24915587],[601.44,1.49898705],[601.52,2.55035991],[602.57,4.16940787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575250329,[[599.88,0.30598999],[599.84,2.58192502],[599.76,1.23996283],[599.68,1.24877454],[599.52,1.49852944]],[[601.15,0.28199619],[601.19,0.2819997],[601.27,1.24915587],[601.35,1.24915587],[601.43,3.36643329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575263732,[[599.95,0.30590197],[599.94,0.84476192],[599.86,1.73762525],[599.72,1.23996283],[599.6,1.24877454]],[[601.52,0.28191027],[601.64,1.73790727],[601.68,1.24915587],[601.76,0.84079681],[601.77,3.36374629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575306566,[[600.21,0.3058159],[600.2,1.23996283],[600.13,1.73724936],[600.12,1.24877454],[599.99,1.49852944]],[[601.28,0.28182405],[601.29,0.82057486],[601.48,1.24915587],[601.56,1.24915587],[601.69,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575361601,[[600.04,0.30600769],[599.88,1.73826897],[599.85,1.23996283],[599.77,1.24877454],[599.64,2.15499835]],[[600.98,0.28201365],[600.99,0.85167839],[601.16,1.24915587],[601.23,1.24915587],[601.36,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575406943,[[599.71,0.30606331],[599.7,1.23996283],[599.63,2.55502458],[599.61,1.24877454],[599.46,1.49852944]],[[600.91,0.2820685],[601.0,1.24915587],[601.08,1.24915587],[601.1,0.84021846],[601.24,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575453366,[[599.96,0.30606014],[599.86,1.23996283],[599.78,1.24877454],[599.75,1.7385874],[599.64,0.65784849]],[[600.79,0.28206539],[600.89,1.24915587],[600.96,1.24915587],[600.98,0.83641439],[601.09,5.79670526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575466481,[[599.58,0.30605002],[599.38,1.23996283],[599.33,2.58980294],[599.22,1.24877454],[598.92,1.49852944]],[[601.32,0.28201807],[601.4,1.73852226],[601.56,1.24915587],[601.72,1.24915587],[602.02,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575509710,[[599.85,0.30606383],[599.84,1.23996283],[599.83,0.81351375],[599.76,1.24877454],[599.63,1.49852944]],[[600.81,0.28206897],[600.91,1.24915587],[600.98,1.24915587],[601.12,1.49898705],[601.2,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575553535,[[599.56,0.30620597],[599.53,1.23996283],[599.46,1.24877454],[599.4,1.73952163],[599.32,1.49852944]],[[600.57,0.28220956],[600.65,1.24915587],[600.73,1.24915587],[600.86,1.49898705],[600.96,3.07552019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575602492,[[599.7,0.30613109],[599.51,1.73899283],[599.48,1.23996283],[599.46,0.83502709],[599.4,1.24877454]],[[600.67,0.28213552],[600.68,0.84560654],[601.0,1.24915587],[601.08,1.24915587],[601.15,2.40908142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575657425,[[599.75,1.23996283],[599.74,0.30611122],[599.73,1.73788557],[599.66,1.24877454],[599.5,1.49852944]],[[601.51,0.28211688],[601.52,2.5874981],[601.55,1.24915587],[601.62,1.24915587],[601.78,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575709956,[[600.06,0.30595257],[600.0,1.23996283],[599.91,1.24877454],[599.74,1.49852944],[599.71,0.65871843]],[[601.04,0.28195925],[601.16,1.24915587],[601.17,0.84465288],[601.25,1.24915587],[601.42,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575758199,[[600.09,0.30596735],[600.01,1.23996283],[600.0,0.83064132],[599.93,1.24877454],[599.85,1.73821833]],[[601.05,0.28197391],[601.13,1.24915587],[601.16,0.8503711],[601.2,1.24915587],[601.33,2.38487844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575807837,[[600.03,2.09144085],[599.95,1.24877454],[599.9,1.73803023],[599.73,0.65856895]],[[600.97,0.28196135],[600.98,0.81818464],[601.1,1.24915587],[601.18,1.24915587],[601.33,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575849073,[[600.1,0.30577684],[599.99,1.73702534],[599.96,0.83233433],[599.84,1.23996283],[599.73,1.24877454]],[[601.76,0.28178582],[601.9,1.73707592],[601.91,0.82234632],[601.95,1.24915587],[602.06,1.24915587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575864082,[[600.27,0.30579406],[600.26,0.8366612],[600.09,1.23996283],[600.03,1.73714096],[600.01,1.24877454]],[[601.42,0.28180286],[601.47,0.82750918],[601.7,1.24915587],[601.79,1.24915587],[601.95,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575911513,[[600.45,0.30581036],[600.44,0.84007241],[600.41,1.23996283],[600.34,1.24877454],[600.2,1.49852944]],[[601.33,0.28181169],[601.36,1.24915587],[601.43,1.24915587],[601.53,3.3816193],[601.54,0.82434757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575966650,[[600.94,1.23996283],[600.93,0.82078241],[600.84,1.24877454],[600.67,1.49852944],[600.56,2.54958135]],[[602.33,1.24915587],[602.35,0.82394087],[602.43,1.24915587],[602.59,1.73515602],[602.6,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727575990863,[[601.06,0.3053263],[600.94,1.23996283],[600.84,1.24877454],[600.77,2.56241554],[600.65,1.49852944]],[[602.55,0.28134061],[602.56,0.83059157],[602.69,1.24915587],[602.79,1.24915587],[602.89,2.56213751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576021987,[[600.64,1.23996283],[600.46,1.24877454],[600.43,0.8440485],[600.15,0.65372221],[600.14,1.49852944]],[[602.78,0.28132529],[602.79,2.58177942],[603.03,1.24915587],[603.18,0.82851468],[603.53,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576068820,[[600.72,0.30555685],[600.71,2.57912522],[600.37,1.23996283],[600.26,1.24877454],[600.06,2.15376525]],[[602.07,0.28157116],[602.08,0.84577361],[602.32,1.73555986],[602.36,1.24915587],[602.42,0.8431968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576113455,[[600.7,1.54551668],[600.63,1.24877454],[600.48,1.49852944],[600.43,1.73578349],[600.39,2.54958135]],[[601.99,0.28156562],[602.01,1.24915587],[602.04,0.84890894],[602.09,1.24915587],[602.23,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576167295,[[600.36,0.30576198],[600.23,1.23996283],[600.22,0.81236674],[600.15,1.24877454],[599.99,1.49852944]],[[601.51,0.28177129],[601.64,1.24915587],[601.73,1.24915587],[601.85,1.73698922],[601.89,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576227344,[[599.92,2.56865633],[599.59,1.23996283],[599.44,2.09159628],[599.16,4.3844001],[598.72,2.54958135]],[[601.6,1.24915587],[601.61,1.73776263],[601.75,1.24915587],[601.76,5.43467373],[602.03,4.85843048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576264574,[[600.06,0.30590231],[600.05,1.73757464],[600.0,0.81996127],[599.99,1.23996283],[599.88,1.24877454]],[[601.4,0.28190611],[601.41,0.84515357],[601.5,1.24915587],[601.61,1.24915587],[601.8,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576310296,[[600.3,1.23996283],[600.26,1.73659194],[600.18,1.24877454],[599.98,1.49852944],[599.85,2.54958135]],[[601.95,1.24915587],[602.06,2.0774974],[602.13,1.73653417],[602.27,1.49898705],[602.4,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576364331,[[600.57,1.23996283],[600.5,1.24877454],[600.44,1.7364764],[600.4,0.84411787],[600.37,1.49852944]],[[601.6,2.06915487],[601.68,1.24915587],[601.81,1.49898705],[601.87,2.38362602],[601.88,3.07467358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576377239,[[600.65,0.30567182],[600.64,2.05705108],[600.57,1.24877454],[600.52,1.73630312],[600.43,1.49852944]],[[601.64,0.28167826],[601.65,2.09518671],[601.72,1.24915587],[601.85,1.49898705],[601.87,2.38561645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576430066,[[600.64,0.83790623],[600.32,0.8181996],[600.31,1.23996283],[600.21,1.24877454],[600.0,1.49852944]],[[602.03,0.2816197],[602.1,1.24915587],[602.21,1.24915587],[602.38,1.73535071],[603.02,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576468503,[[600.68,0.30537176],[600.67,2.56938606],[600.52,1.23996283],[600.39,1.24877454],[600.35,0.84896523]],[[602.49,0.28138569],[602.68,2.56528316],[602.85,1.24915587],[602.98,1.24915587],[603.23,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576521440,[[601.21,0.30530084],[601.07,1.23996283],[601.02,1.73419766],[600.97,1.24877454],[600.79,1.49852944]],[[602.46,0.28131561],[602.47,0.81945942],[602.55,1.24915587],[602.65,1.24915587],[602.82,2.56154221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576568381,[[601.2,1.73447137],[601.17,0.82372081],[601.15,1.23996283],[601.05,1.24877454],[600.87,1.49852944]],[[602.44,1.24915587],[602.45,0.84709662],[602.54,1.24915587],[602.71,1.49898705],[602.82,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576580991,[[601.24,0.30531068],[601.22,1.73411845],[601.21,0.84734753],[601.1,1.23996283],[601.0,1.24877454]],[[602.5,0.28132536],[602.57,1.24915587],[602.68,1.24915587],[602.85,3.37215716],[602.86,3.07314709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576628339,[[601.26,2.54609089],[601.06,1.23996283],[600.96,1.24877454],[600.78,1.49852944],[600.68,0.65350992]],[[602.31,0.2813641],[602.47,2.07481752],[602.57,1.24915587],[602.71,3.37335948],[602.74,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576674978,[[601.2,2.5600893],[600.94,1.23996283],[600.82,1.24877454],[600.6,2.15207295],[600.59,0.84726444]],[[602.57,0.28136163],[602.64,1.24915587],[602.76,1.24915587],[602.98,1.49898705],[603.12,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576725119,[[601.01,2.55137846],[600.74,1.24877454],[600.59,1.50191677]],[[602.08,0.28144409],[602.39,2.09720073],[602.48,1.24915587],[602.65,1.49898705],[602.9,0.82228399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576767556,[[600.71,0.30554176],[600.65,1.23996283],[600.63,0.81460093],[600.57,1.24877454],[600.54,1.73531465]],[[602.25,0.28155397],[602.26,1.24915587],[602.27,0.83787762],[602.35,1.24915587],[602.41,1.73537955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576820490,[[600.57,0.30562555],[600.56,1.73605049],[600.54,0.84871751],[600.47,1.23996283],[600.37,1.24877454]],[[601.83,0.28163679],[601.84,0.84303663],[602.01,1.24915587],[602.1,1.24915587],[602.28,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576857618,[[600.62,0.30565835],[600.58,1.23996283],[600.57,0.81763869],[600.53,1.73633922],[600.5,1.24877454]],[[601.55,0.28168012],[601.74,1.24915587],[601.75,0.82232667],[601.81,1.24915587],[601.96,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576866330,[[600.73,0.30566768],[600.63,1.23996283],[600.56,1.24877454],[600.53,2.56213017],[600.42,1.49852944]],[[601.63,0.28167792],[601.64,0.83868484],[601.67,1.24915587],[601.74,1.24915587],[601.88,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576921566,[[600.62,1.23996283],[600.6,0.30557903],[600.59,2.56548966],[600.53,1.24877454],[600.38,1.49852944]],[[602.01,1.24915587],[602.05,0.28159075],[602.1,1.24915587],[602.25,4.07526544],[602.34,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727576965012,[[600.72,0.30556248],[600.64,0.82629747],[600.52,1.23996283],[600.42,1.24877454],[600.26,1.49852944]],[[602.18,1.24915587],[602.19,0.28157457],[602.27,1.24915587],[602.32,1.73550216],[602.33,0.84317076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577011559,[[600.74,2.55780778],[600.49,1.23996283],[600.38,1.24877454],[600.18,1.49852944],[600.15,0.65564292]],[[601.93,0.28160111],[601.94,0.83641002],[602.08,1.24915587],[602.19,1.24915587],[602.25,2.56962701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577053902,[[601.01,0.30547157],[600.98,0.82892811],[600.82,1.23996283],[600.79,1.73517044],[600.75,1.24877454]],[[602.17,0.28148457],[602.19,0.82643484],[602.23,1.24915587],[602.3,1.24915587],[602.43,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577113334,[[601.1,0.30540718],[600.96,1.23996283],[600.95,1.73486048],[600.88,1.24877454],[600.86,0.82003546]],[[602.15,0.28142105],[602.35,1.24915587],[602.42,1.24915587],[602.56,1.49898705],[602.63,3.06010238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577126142,[[601.22,0.30539281],[601.13,1.23996283],[601.05,1.24877454],[600.98,1.73484606],[600.87,0.65375361]],[[602.22,1.53056085],[602.3,1.24915587],[602.43,1.49898705],[602.45,0.81887193],[602.51,2.55035991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577170074,[[600.66,0.30564993],[600.65,2.56632199],[600.29,1.23996283],[600.2,1.24877454],[600.18,0.82449353]],[[601.81,0.28164983],[602.11,1.24915587],[602.15,2.36753074],[602.2,1.24915587],[602.36,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577213402,[[600.41,2.58156218],[600.03,0.831614],[599.79,0.65703154]],[[601.72,0.28176872],[601.91,2.5808206],[601.93,1.24915587],[602.05,1.24915587],[602.28,1.49898705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577247727,[[600.36,0.30577358],[600.35,2.58586492],[600.31,1.23996283],[600.22,1.24877454]],[[601.61,1.24915587],[601.7,1.24915587],[601.86,1.49898705],[601.95,1.73672194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577312288,[[599.79,0.30603925],[599.78,2.58265667],[599.46,1.23996283],[599.35,1.24877454],[599.18,0.85342688]],[[601.24,0.28209495],[601.25,0.82178764],[601.45,1.73816045],[601.53,1.24915587],[601.56,0.84043814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577357028,[[599.66,0.30612809],[599.65,2.58494877],[599.4,1.23996283],[599.29,1.24877454],[599.11,1.49852944]],[[601.13,2.06463752],[601.25,1.73867426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577411879,[[599.68,0.30599197],[599.67,2.58685599],[599.55,1.23996283],[599.42,1.24877454],[599.19,1.49852944]],[[601.32,0.2819987],[601.34,0.82025903],[601.47,1.24915587],[601.54,1.73800853],[601.6,1.24915587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577414675,[[599.68,0.30599396],[599.5,1.23996283],[599.37,1.24877454],[599.14,1.49852944],[599.02,0.65968817]],[[601.48,0.28200062],[601.52,1.24915587],[601.65,1.24915587],[601.88,1.49898705],[601.89,3.37295935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577481131,[[599.71,0.30613573],[599.7,1.24328659],[599.62,1.24328659],[599.61,2.59050241],[599.46,1.49194391]],[[600.78,0.28214086],[600.79,1.24365634],[600.82,0.82977902],[600.88,1.24365634],[601.03,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577510156,[[599.63,0.3061541],[599.62,2.58406336],[599.54,1.24328659],[599.44,1.24328659],[599.27,1.49194391]],[[600.71,0.2821176],[600.9,1.24365634],[600.99,1.24365634],[601.17,1.49238761],[601.44,2.5391317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577552887,[[599.67,0.30608466],[599.66,2.5762274],[599.41,1.24328659],[599.16,0.65989606]],[[601.12,1.24365634],[601.24,1.24365634],[601.26,1.73877561],[601.31,2.38698489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577605718,[[599.88,0.30599952],[599.74,1.73807364],[599.72,1.24328659],[599.68,0.84921366],[599.62,1.24328659]],[[601.17,0.28200661],[601.18,0.83130736],[601.33,1.24365634],[601.42,1.24365634],[601.61,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577648559,[[599.92,1.73816768],[599.91,1.24328659],[599.82,1.24328659],[599.81,0.81574023],[599.41,2.53837679]],[[601.13,0.84226988],[601.15,1.24365634],[601.23,1.24365634],[601.39,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577667678,[[600.01,0.30582476],[599.97,1.73729995],[599.89,0.82650799],[599.76,1.24328659],[599.63,1.24328659]],[[601.77,0.28183372],[601.85,1.24365634],[601.89,2.57643061],[601.97,1.24365634],[602.21,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577705512,[[600.08,0.305922],[600.02,2.57383058],[599.99,1.24328659],[599.9,1.24328659],[599.74,1.49194391]],[[601.24,0.28193004],[601.25,0.82487172],[601.33,1.24365634],[601.42,1.24365634],[601.58,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577750036,[[599.96,0.30599388],[599.95,0.813295],[599.94,1.24328659],[599.87,1.24328659],[599.73,1.49194391]],[[600.99,0.28198987],[601.08,1.24365634],[601.09,0.85242774],[601.16,1.24365634],[601.29,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577803970,[[600.0,0.30595025],[599.97,1.24328659],[599.94,2.56176576],[599.88,1.24328659],[599.72,1.49194391]],[[601.2,0.28174325],[601.21,0.84848324],[601.23,1.24365634],[601.32,1.24365634],[601.48,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577850015,[[600.27,0.30584436],[600.26,1.24328659],[600.19,1.24328659],[600.18,1.73722045],[600.1,0.83937936]],[[601.29,0.28185332],[601.3,1.24365634],[601.38,1.24365634],[601.4,0.85011289],[601.51,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577892034,[[600.3,1.24328659],[600.23,3.79580917],[600.09,1.49194391],[600.04,0.65971073]],[[601.2,0.28184189],[601.22,0.83877011],[601.27,1.24365634],[601.35,1.24365634],[601.49,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577943272,[[600.28,0.30583033],[600.19,1.24328659],[600.11,1.24328659],[599.97,4.07327461],[599.96,0.65907963]],[[601.46,0.28183929],[601.48,1.24365634],[601.56,1.24365634],[601.7,1.49238761],[601.84,1.73720599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577945774,[[600.32,0.30583033],[600.31,0.85266984],[600.16,1.24328659],[600.08,1.24328659],[599.95,0.65907963]],[[601.36,0.28183929],[601.37,0.83139155],[601.46,1.24365634],[601.54,1.24365634],[601.69,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727577998305,[[600.52,1.24328659],[600.45,1.24328659],[600.31,1.49194391],[600.22,2.53837679],[600.21,0.84528229]],[[601.78,1.24365634],[601.86,1.24365634],[602.0,1.49238761],[602.07,0.83480255],[602.08,2.5391317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578037828,[[600.69,2.07204628],[600.62,1.24328659],[600.48,1.49194391],[600.41,0.65807678],[600.08,2.53837679]],[[601.67,1.24365634],[601.75,2.08006587],[601.88,1.49238761],[601.96,2.5391317],[604.32,1.66598713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578086556,[[600.56,0.30560767],[600.55,1.73592059],[600.52,1.24328659],[600.41,1.24328659],[600.33,0.82842709]],[[601.89,0.28161836],[601.91,0.81595299],[602.02,1.24365634],[602.13,1.24365634],[602.33,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578137990,[[600.42,0.30571078],[600.39,1.24328659],[600.3,2.0742632],[600.12,1.49194391],[600.01,2.53837679]],[[601.56,0.28172868],[601.57,0.84278711],[601.73,1.24365634],[601.83,1.24365634],[602.01,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578181825,[[600.56,1.54896895],[600.48,1.24328659],[600.32,2.34337897],[600.23,3.19602875],[599.86,5.43196913]],[[601.71,0.28169337],[601.73,1.24365634],[601.81,1.24365634],[601.97,1.49238761],[602.06,2.5391317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578224757,[[600.57,2.55710142],[600.24,1.24328659],[600.01,1.49194391],[599.98,0.65709979]],[[601.86,0.28165955],[602.02,1.24365634],[602.14,1.24365634],[602.27,3.079205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578264582,[[600.52,0.30564916],[600.48,2.58208791],[600.28,1.24328659],[600.17,1.24328659],[599.96,1.49194391]],[[601.81,0.28166046],[601.82,0.84297956],[602.12,1.24365634],[602.19,2.37947974],[602.2,2.56243378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578278791,[[600.51,0.3056966],[600.5,2.55797163],[600.32,1.24328659],[600.22,1.24328659],[600.05,1.49194391]],[[601.63,0.28170741],[601.89,1.24365634],[602.13,8.82018058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578337929,[[600.45,2.56251351],[599.84,0.82917522],[599.76,1.24328659],[599.56,1.24328659],[599.33,2.59282429]],[[602.01,1.736332],[602.26,0.81312559],[602.34,1.24365634],[602.54,1.24365634],[602.55,8.81908237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578381767,[[600.54,0.30576166],[600.53,1.24328659],[600.45,3.8058001],[600.32,1.49194391],[600.24,0.65856773]],[[601.47,1.52542809],[601.48,0.82154946],[601.55,1.24365634],[601.69,1.49238761],[602.33,2.5391317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578426099,[[600.34,2.57324742],[600.14,1.24328659],[600.03,1.24328659],[599.84,0.6584873],[599.83,1.49194391]],[[601.59,0.28180937],[601.69,3.07841024],[601.7,1.24365634],[601.81,1.24365634],[602.02,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578460228,[[600.47,0.30573961],[600.46,1.24328659],[600.39,1.24328659],[600.38,2.58303062],[600.25,1.49194391]],[[601.56,0.28174985],[601.6,1.24365634],[601.68,1.24365634],[601.81,1.49238761],[601.87,3.07588484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578481451,[[600.52,0.30573284],[600.51,1.24328659],[600.46,1.73664249],[600.43,1.24328659],[600.38,0.84622923]],[[601.52,0.28174216],[601.58,2.0584376],[601.65,1.24365634],[601.8,1.49238761],[601.88,2.5391317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578534290,[[600.15,1.73735777],[599.83,1.24328659],[599.7,1.24328659],[599.48,1.49194391],[599.35,0.65971944]],[[601.3,0.28191593],[601.55,1.24365634],[601.67,1.24365634],[601.78,2.55829368],[602.03,2.5391317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578575617,[[599.56,0.30605915],[599.54,0.82475588],[599.51,1.24328659],[599.38,1.24328659],[599.15,1.49194391]],[[601.1,0.28162222],[601.12,0.82941929],[601.38,1.24365634],[601.5,1.24365634],[601.59,2.36654945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578621862,[[599.68,0.30618994],[599.56,2.57674159],[599.35,1.24328659],[599.26,1.24328659],[599.1,1.49194391]],[[600.66,0.2812832],[600.67,0.83455481],[601.01,1.24365634],[601.03,0.82886268],[601.06,1.7390218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578648781,[[599.56,2.57674159],[599.47,1.24328659],[599.36,1.24328659],[599.16,1.49194391],[599.05,0.66037484]],[[600.84,0.28088382],[600.85,2.06371761],[600.96,1.24365634],[601.06,1.7390218],[601.16,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578728934,[[599.7,0.30606161],[599.69,1.73863083],[599.46,1.24328659],[599.35,1.24328659],[599.14,1.49194391]],[[601.26,0.2807127],[601.27,0.81670871],[601.32,1.24365634],[601.33,1.73866702],[601.44,1.24365634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578779059,[[599.54,1.73900007],[599.43,0.30617204],[599.37,1.24328659],[599.25,1.24328659],[599.03,1.49194391]],[[600.82,0.28104688],[600.99,1.24365634],[601.11,1.24365634],[601.32,1.49238761],[622.72,6.6579022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578791569,[[599.54,0.82139402],[599.44,1.24328659],[599.34,1.24328659],[599.15,1.49194391],[599.14,0.66035378]],[[600.83,0.28103255],[600.92,1.24365634],[601.02,1.24365634],[601.11,2.55794972],[601.22,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578838202,[[599.65,0.3061832],[599.64,1.73897835],[599.56,0.8301405],[599.53,1.24328659],[599.44,1.24328659]],[[600.86,0.83963543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578898251,[[599.31,0.30633915],[599.24,0.81963798],[599.13,1.24328659],[599.06,1.24328659],[598.91,1.49194391]],[[600.29,0.28169814],[600.3,0.85388819],[600.68,1.24365634],[600.75,1.24365634],[600.85,1.73988401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578933684,[[599.24,0.30635639],[599.23,1.74016677],[599.21,0.8217751],[599.2,1.24328659],[599.12,1.24328659]],[[600.41,0.28162507],[600.42,0.83569478],[600.44,1.24365634],[600.53,1.24365634],[600.68,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578978522,[[599.26,2.56643995],[599.13,1.24328659],[599.03,1.24328659],[598.84,1.49194391],[598.72,2.53837679]],[[600.54,1.52488252],[600.55,0.82969398],[600.65,1.24365634],[600.84,1.49238761],[600.96,2.5391317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727578990332,[[599.3,1.7400145],[599.02,0.82210963],[599.01,1.24328659],[598.87,1.24328659],[598.63,1.49194391]],[[600.69,0.28133883],[600.82,2.07326697],[600.86,1.74003625],[600.95,1.24365634],[601.2,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579037764,[[599.39,0.30634482],[599.37,0.82405494],[599.36,1.24328659],[599.3,1.7400145],[599.29,1.24328659]],[[600.32,0.28123541],[600.34,0.83080539],[600.35,1.24365634],[600.43,1.24365634],[600.56,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579093124,[[599.39,0.30626622],[599.38,1.73945642],[599.35,1.24328659],[599.26,1.24328659],[599.25,0.81416857]],[[600.65,0.28103063],[600.67,1.24365634],[600.76,1.24365634],[600.87,0.81580439],[600.92,1.49238761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579140061,[[598.98,0.30637308],[598.97,1.74020302],[598.76,1.24949443],[598.71,0.85019671],[598.62,1.24951517]],[[600.6,0.28089871],[600.82,2.58236229],[600.87,1.24342455],[600.94,3.06568103],[601.01,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579187402,[[599.05,0.30645545],[599.04,1.24949443],[599.03,2.57424683],[598.96,1.24951517],[598.83,1.49939332]],[[600.22,0.28052626],[600.27,1.24342455],[600.34,1.24345498],[600.48,1.49210946],[602.16,1.65423067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579241041,[[599.18,0.30642578],[599.17,1.24949443],[599.1,1.74018127],[599.09,1.24951517],[599.08,0.84389492]],[[600.22,0.28049434],[600.23,1.24342455],[600.24,0.82666403],[600.31,1.24345498],[600.44,1.49210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579285779,[[599.27,0.30635934],[599.21,1.24949443],[599.18,1.74021028],[599.14,2.1009391],[599.0,1.49939332]],[[600.39,0.28044401],[600.44,1.24342455],[600.51,1.24345498],[600.65,1.49210946],[600.86,2.53865846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579329518,[[599.31,0.3063602],[599.25,1.24949443],[599.24,2.56183723],[599.16,1.24951517],[598.99,1.49939332]],[[600.23,0.144],[600.24,0.722],[600.28,0.81619218],[600.41,1.24342455],[600.51,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579351446,[[599.3,0.30636358],[599.28,1.24949443],[599.24,2.56183723],[599.2,1.24951517],[599.04,1.49939332]],[[600.2,0.722],[600.22,0.144],[600.28,0.81619218],[600.35,1.24342455],[600.44,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579399978,[[599.23,0.30638033],[599.22,0.30638033],[599.21,1.24949443],[599.18,1.74039884],[599.14,2.06859427]],[[600.28,0.81619218],[600.38,1.24342455],[600.45,1.24345498],[600.57,3.35686466],[601.64,4.14081398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579460116,[[599.18,0.30637452],[599.17,1.74038433],[599.15,2.09971778],[599.08,1.24951517],[598.94,1.49939332]],[[600.25,0.28073529],[600.26,0.145],[600.27,1.53816063],[600.46,1.24342455],[600.54,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579509864,[[599.29,0.30642594],[599.23,1.24949443],[599.16,1.24951517],[599.09,2.5857324],[599.03,1.49939332]],[[600.05,0.145],[600.07,0.72],[600.18,1.24342455],[600.25,1.24345498],[600.39,1.49210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579544785,[[599.1,0.30643718],[599.09,2.58751698],[599.04,1.24949443],[598.96,1.24951517],[598.8,2.16026271]],[[600.01,0.145],[600.02,0.72],[600.05,0.81577545],[600.33,1.24342455],[600.41,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579575107,[[599.07,0.30649648],[598.96,2.59196947],[598.9,1.24949443],[598.82,1.24951517],[598.67,1.49939332]],[[599.99,0.28099931],[600.0,1.55778183],[600.04,0.145],[600.24,1.24342455],[600.32,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579626450,[[598.62,1.24949443],[598.48,1.24951517],[598.22,1.49939332],[598.09,0.66100633],[598.07,2.55109347]],[[600.03,0.719],[600.04,0.98089016],[600.47,1.24342455],[600.61,1.24345498],[600.65,0.84845559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579677998,[[598.81,1.7414149],[598.8,0.84731923],[598.48,1.24949443],[598.36,0.81376348],[598.35,1.24951517]],[[599.95,0.145],[599.97,0.718],[600.04,0.83589016],[600.21,1.24342455],[600.26,1.7415311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579714624,[[598.5,2.55952252],[598.17,1.24949443],[598.03,1.24951517],[597.9,0.83444589],[597.79,0.66037214]],[[599.72,0.13332748],[599.73,1.53302535],[600.05,1.74223587],[600.19,1.24342455],[600.28,3.05639997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579783376,[[598.82,0.8397024],[598.72,1.7416691],[598.71,1.24949443],[598.63,1.24951517],[598.04,2.55109347]],[[599.69,0.84],[599.73,0.83102535],[599.9,1.24342455],[599.98,1.24345498],[600.13,1.49210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579838322,[[597.97,1.74280301],[597.94,1.24949443],[597.86,1.24951517],[597.7,1.49939332],[597.46,2.55109347]],[[599.39,0.82467632],[599.6,1.24342455],[599.61,0.716],[599.63,0.123],[599.68,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579882459,[[598.31,0.30682663],[598.27,1.74277392],[598.26,1.24949443],[598.17,2.10084905],[598.0,1.49939332]],[[599.45,0.28182754],[599.46,0.715],[599.48,0.123],[599.59,1.24342455],[599.68,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579932715,[[598.29,0.30683983],[598.24,1.24949443],[598.23,1.74307944],[598.15,1.24951517],[597.99,1.49939332]],[[599.3,0.123],[599.32,0.714],[599.33,0.82475983],[599.55,1.24342455],[599.64,1.24345498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579965116,[[598.37,0.30652668],[598.36,0.81365105],[598.29,1.74140764],[598.11,1.24949443],[598.06,0.83759129]],[[600.16,0.28225008],[600.43,2.58388753],[600.89,3.06174088],[600.93,0.8134511],[600.96,1.24342455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727579994041,[[598.99,0.30653248],[598.98,1.24949443],[598.9,1.24951517],[598.74,1.49939332],[598.66,0.65892224]],[[599.99,0.28268522],[600.0,0.82332545],[600.12,1.24342455],[600.21,1.24345498],[600.36,1.49210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580047967,[[599.31,0.30639219],[599.29,0.81291058],[599.13,1.24505681],[599.05,1.24505681],[598.95,1.74041335]],[[600.25,0.28297556],[600.27,0.83966861],[600.38,1.24207828],[600.46,1.24207828],[600.59,4.55866471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580091804,[[599.27,1.24505681],[599.24,1.74013051],[599.2,1.24505681]],[[600.35,1.24207828],[600.43,1.24207828],[600.56,1.49049393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580137232,[[599.39,0.30633769],[599.38,1.24505681],[599.36,2.58039291],[599.31,1.24505681],[599.17,1.49406818]],[[600.32,0.28287019],[600.4,1.24207828],[600.47,1.24207828],[600.61,1.49049393],[600.82,2.53590982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580155836,[[599.13,2.57309794],[598.87,1.24505681],[598.78,1.24505681],[598.67,0.8368616],[598.59,1.49406818]],[[600.24,0.28296563],[600.48,1.24207828],[600.54,4.23076611],[600.55,2.38782155],[600.57,1.24207828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580194167,[[599.23,0.30641463],[599.22,1.24505681],[599.16,1.74039884],[599.15,1.24505681],[599.13,0.83274987]],[[600.14,0.28297468],[600.21,1.24207828],[600.22,0.85017343],[600.29,1.24207828],[600.42,1.49049393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580242507,[[599.29,0.30641223],[599.25,1.24505681],[599.19,2.58259354],[599.18,1.24505681],[599.05,1.49406818]],[[600.18,1.24207828],[600.26,1.24207828],[600.39,1.49049393],[600.76,0.81441103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580301947,[[599.27,1.24843826],[599.26,2.58772315],[599.17,1.24843826],[599.0,1.49812591],[598.73,2.54889478]],[[600.54,0.84227988],[600.67,1.24606433],[600.76,1.24606433],[600.93,1.4952772],[601.2,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580346782,[[599.41,0.30632683],[599.36,1.24843826],[599.35,2.5915193],[599.28,1.24843826],[599.14,2.15662792]],[[600.39,0.28281278],[600.43,2.0647037],[600.51,1.24606433],[600.65,1.4952772],[600.74,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580403217,[[599.57,0.30620617],[599.56,0.85010661],[599.46,1.73925357],[599.44,1.24843826],[599.35,1.24843826]],[[600.57,0.28276416],[600.76,1.24606433],[600.78,0.81258745],[600.86,1.24606433],[601.02,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580447560,[[599.79,0.3060329],[599.6,1.24843826],[599.56,2.59041253],[599.51,1.24843826],[599.33,1.49812591]],[[601.08,0.28304789],[601.22,1.24606433],[601.31,5.44735505],[601.32,1.24606433],[601.49,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580450961,[[599.61,0.30605055],[599.6,1.24843826],[599.58,1.73844265],[599.56,0.85184685],[599.51,1.24843826]],[[601.05,0.28303823],[601.06,0.83011351],[601.22,1.24606433],[601.3,3.36639759],[603.11,5.07372849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580504507,[[599.79,0.30616055],[599.74,1.24843826],[599.67,1.24843826],[599.65,1.7388987],[599.6,0.81897979]],[[600.61,0.28287139],[600.68,1.24606433],[600.76,1.24606433],[600.78,0.8201992],[600.89,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580551840,[[599.73,0.30618583],[599.68,1.24843826],[599.65,1.73905077],[599.63,0.81798032],[599.61,1.24843826]],[[600.61,0.28266122],[600.62,1.24606433],[600.7,1.24606433],[600.83,1.4952772],[600.91,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580601074,[[599.67,1.73892042],[599.63,0.84827377],[599.46,1.24843826],[599.34,1.24843826],[599.11,1.49812591]],[[601.01,0.28268678],[601.08,1.24606433],[601.2,1.24606433],[601.43,1.4952772],[601.57,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580653210,[[599.81,0.30609646],[599.73,2.55711099],[599.64,1.24843826],[599.54,1.24843826],[599.38,1.49812591]],[[600.79,0.28265263],[601.04,1.24606433],[601.13,1.24606433],[601.28,3.37038152],[601.3,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580699041,[[599.58,1.73911595],[599.38,1.24843826],[599.28,1.24843826],[599.09,1.49812591],[598.99,0.65829364]],[[600.75,0.28246321],[600.76,2.07234396],[600.86,1.24606433],[601.05,1.4952772],[601.16,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580710454,[[599.41,0.306306],[599.4,0.83413894],[599.14,1.24843826],[599.12,1.73967381],[599.07,1.24843826]],[[600.74,1.52825192],[600.76,0.81888793],[600.81,1.24606433],[600.95,1.4952772],[600.97,2.37288936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580755479,[[599.46,0.30631741],[599.45,1.24843826],[599.38,1.24843826],[599.34,2.58528455],[599.24,1.49812591]],[[600.3,0.28201509],[600.4,0.84897169],[600.41,1.24606433],[600.49,1.24606433],[600.62,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580831420,[[599.45,0.30625895],[599.44,2.56015513],[599.36,1.24843826],[599.27,1.24843826],[599.09,1.49812591]],[[600.68,1.24606433],[600.78,1.24606433],[600.96,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580857045,[[599.47,0.30625041],[599.46,2.56437373],[599.41,1.24843826],[599.31,1.24843826],[599.13,1.49812591]],[[600.54,0.28230165],[600.72,1.24606433],[600.82,1.24606433],[601.0,1.4952772],[601.07,3.36755407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580907178,[[599.59,0.3062429],[599.58,1.24843826],[599.54,1.73937672],[599.5,1.24843826],[599.46,0.82488833]],[[600.42,0.28228036],[600.43,0.28229088],[600.54,1.24606433],[600.55,0.82333432],[600.62,1.24606433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727580963921,[[599.94,0.305985],[599.92,1.24843826],[599.88,0.82819831],[599.84,2.97921345],[599.71,1.49812591]],[[601.2,0.28244834],[601.23,1.23867921],[601.24,0.81445885],[601.3,1.23867921],[601.44,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581009359,[[599.99,0.30599906],[599.98,1.73798683],[599.92,1.24843826],[599.84,1.24127725],[599.68,1.49812591]],[[600.96,0.2823711],[600.97,0.8258964],[601.1,1.23867921],[601.19,1.23867921],[601.35,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581035066,[[600.02,0.30594119],[600.01,2.57410721],[599.91,1.24843826],[599.81,1.24127725],[599.63,2.15583933]],[[601.35,0.28242524],[601.37,1.23867921],[601.47,2.08050311],[601.62,3.37089667],[601.66,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581069295,[[600.14,0.30595526],[600.13,1.24843826],[600.08,1.73777709],[600.06,1.24127725],[600.05,0.8250923]],[[601.06,0.28264122],[601.07,1.23867921],[601.08,0.85314269],[601.15,1.23867921],[601.28,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581114834,[[599.57,0.30604327],[599.53,2.57386515],[599.42,1.24843826],[599.3,1.24127725],[599.08,1.49812591]],[[601.29,3.06425498],[601.3,3.36673538],[601.45,1.23867921],[601.5,1.73847159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581160558,[[599.94,0.30606526],[599.92,1.24843826],[599.85,2.97949558],[599.77,0.83891326],[599.71,1.49812591]],[[600.8,0.28255409],[600.87,1.23867921],[600.95,1.23867921],[601.08,1.4952772],[601.16,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581215908,[[599.93,0.30603631],[599.92,1.73824727],[599.9,1.24843826],[599.82,1.24127725],[599.77,0.83891326]],[[600.85,0.28266635],[600.86,0.83349985],[600.98,1.23867921],[601.06,1.23867921],[601.2,3.20863942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581232920,[[600.0,0.30604645],[599.99,1.24843826],[599.92,2.97952452],[599.79,1.49812591],[599.75,0.65792403]],[[600.89,0.28267873],[600.92,1.23867921],[600.99,1.23867921],[601.03,0.83341649],[601.13,1.4952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581276762,[[599.95,0.30602505],[599.94,2.98659871],[599.86,1.24127725],[599.77,0.83891326],[599.61,3.20669016]],[[600.91,0.28310037],[601.0,1.23867921],[601.09,1.23867921],[601.24,1.4952772],[601.34,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581324399,[[599.73,0.30611951],[599.72,1.73859464],[599.53,0.84788103]],[[600.88,0.28320047],[600.93,2.06318445],[601.01,1.23867921],[601.16,1.4952772],[601.26,2.54404801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581370140,[[599.76,1.73842093],[599.53,0.84788103],[599.08,0.82125833],[597.29,2.90574829],[597.28,2.60501405]],[[601.36,1.73840646],[601.4,2.38829067],[601.41,6.46437992],[603.51,3.71804855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581425000,[[599.75,0.30611234],[599.74,2.98501796],[599.67,1.24664045],[599.64,0.82317271],[599.54,0.65807166]],[[600.8,0.2831065],[600.89,2.08686931],[600.96,1.24748309],[601.18,2.54694465],[604.28,2.49788535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581478837,[[599.79,0.30606774],[599.77,1.24664045],[599.76,1.73865254],[599.67,1.24664045],[599.64,0.82317271]],[[601.06,1.24748309],[601.09,0.83527594],[601.28,3.07945931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581526484,[[599.91,0.30605742],[599.9,1.73818939],[599.88,1.24664045],[599.8,1.24664045],[599.66,1.49596854]],[[600.91,0.28313808],[600.92,1.24748309],[601.0,1.24748309],[601.14,1.49697971],[601.23,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581573414,[[599.67,0.30615039],[599.52,1.24664045],[599.5,1.73901456],[599.44,2.08436073],[599.28,1.49596854]],[[600.75,0.28322696],[600.76,0.81922829],[600.93,1.24748309],[601.02,1.24748309],[601.18,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581576314,[[599.53,1.24664045],[599.5,1.73901456],[599.45,1.24664045],[599.31,0.65778965],[599.3,1.49596854]],[[600.9,0.28323584],[600.91,1.24748309],[600.99,1.24748309],[601.15,1.49697971],[601.31,0.82156174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581632061,[[599.59,0.306257],[599.58,1.24664045],[599.51,1.24664045],[599.49,1.73954337],[599.46,0.85274608]],[[600.53,1.24748309],[600.6,1.24748309],[600.73,1.49697971],[600.82,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581679505,[[599.53,0.30625096],[599.52,2.07452951],[599.46,1.73961583],[599.44,1.24664045],[599.3,1.49596854]],[[600.46,0.28332768],[600.52,1.24748309],[600.6,1.24748309],[600.71,0.8442489],[600.74,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581723927,[[599.48,2.55401087],[599.13,1.24664045],[599.11,2.60656891],[599.0,1.24664045],[598.94,0.84772173]],[[600.9,1.24748309],[600.97,3.38278678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581778265,[[599.53,0.30626244],[599.52,1.73942744],[599.5,0.81580613],[599.49,1.24664045],[599.41,1.24664045]],[[600.45,0.28330567],[600.51,1.24748309],[600.52,0.81738783],[600.59,1.24748309],[600.73,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581823900,[[599.42,0.30630715],[599.4,2.57833479],[599.37,1.24664045],[599.3,1.24664045],[599.17,1.49596854]],[[600.41,0.28329601],[600.48,2.0839552],[600.55,1.24748309],[600.69,1.49697971],[601.31,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581830103,[[599.51,0.30627366],[599.43,1.73964482],[599.4,2.08527969],[599.32,1.24664045],[599.17,1.49596854]],[[600.42,0.28334606],[600.61,1.24748309],[600.62,0.84097196],[600.69,1.24748309],[600.73,3.08256992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581883637,[[599.78,0.30616446],[599.77,0.84310848],[599.71,1.24664045],[599.64,1.24664045],[599.57,1.73900732]],[[600.63,0.28324081],[600.67,1.24748309],[600.74,1.24748309],[600.88,1.49697971],[602.14,5.07372849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581927968,[[599.7,1.24664045],[599.66,1.73902904]],[[600.63,0.28324877],[600.65,0.82069779],[600.72,1.24748309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727581983208,[[599.72,0.30617224],[599.71,1.24664045],[599.66,1.73902904],[599.64,1.24664045],[599.5,1.49596854]],[[600.56,0.28324856],[600.67,1.24748309],[600.74,2.06468181],[600.88,1.49697971],[601.28,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582027429,[[599.79,1.55274885],[599.77,0.81997925],[599.75,1.73855121],[599.7,1.24664045],[598.84,2.54522426]],[[600.82,0.28318547],[600.85,1.24748309],[600.93,2.08262092],[601.08,1.49697971],[601.17,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582058748,[[599.82,0.30611128],[599.81,2.56434545],[599.76,1.24664045],[599.67,1.24664045],[599.51,2.15268328]],[[600.79,0.28318832],[600.86,2.08542578],[600.94,1.24748309],[601.02,3.38078665],[601.19,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582087371,[[599.87,0.3060445],[599.85,1.7382545],[599.8,1.24664045],[599.79,0.82461424],[599.73,1.24664045]],[[600.9,0.2831223],[600.92,0.85132248],[601.06,1.24748309],[601.14,1.24748309],[601.28,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582133116,[[599.9,1.73792174],[599.79,0.82461424],[599.69,1.24664045],[599.56,1.24664045],[599.34,0.65650904]],[[601.36,0.28305307],[601.47,1.24748309],[601.6,2.98557843],[601.84,1.49697971],[601.98,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582192674,[[600.09,0.30598624],[600.07,1.24664045],[600.0,1.24664045],[599.86,1.49596854],[599.79,0.6559518]],[[601.0,0.28306461],[601.01,1.24748309],[601.03,0.83635834],[601.09,1.24748309],[601.22,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582243298,[[600.09,0.30598393],[600.06,1.24664045],[600.02,2.58524518],[599.99,1.24664045],[599.85,1.49596854]],[[601.03,0.83372178],[601.1,1.24748309],[601.23,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582267025,[[600.12,0.30597439],[600.04,1.73792174],[600.02,0.84720771],[599.79,1.24664045],[599.67,1.24664045]],[[601.19,0.28306877],[601.21,0.82903136],[601.28,1.24748309],[601.4,1.24748309],[601.62,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582346988,[[600.03,0.30603285],[600.02,1.24664045],[599.94,1.24664045],[599.89,0.82853139],[598.36,1.65406087]],[[600.92,0.28310922],[600.93,1.24748309],[601.0,1.24748309],[601.04,0.85190354],[601.13,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582395423,[[600.0,0.30601724],[599.99,0.82070406],[599.98,1.24664045],[599.9,1.24664045],[599.76,1.49596854]],[[600.86,0.28280349],[600.98,2.06743772],[601.06,1.24748309],[601.2,1.49697971],[602.74,1.66852553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582408028,[[599.99,0.30600693],[599.93,1.24664045],[599.84,1.24664045],[599.75,0.81862232]],[[601.01,0.28280904],[601.02,1.53027364],[601.03,0.85151377],[601.1,1.24748309],[601.25,1.49697971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582451365,[[599.49,0.30613679],[599.48,0.84346779]],[[601.02,0.28291893],[601.03,0.82930726],[601.24,1.24748309],[601.26,1.73855121],[601.28,3.37855716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582506313,[[599.56,0.30610935],[599.55,1.24664045],[599.46,1.24664045],[599.28,1.49596854],[599.18,3.20110643]],[[600.8,0.28289105],[601.05,0.82311381],[601.06,1.24748309],[601.15,1.24748309],[601.3,3.36918186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582545727,[[599.83,0.30612869],[599.77,1.24664045],[599.7,1.24664045],[599.56,1.49596854],[599.5,0.65536438]],[[600.67,0.28291083],[600.74,1.24748309],[600.82,1.24748309],[600.95,1.49697971],[601.03,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582591663,[[599.67,2.07125386],[599.58,1.24664045],[599.41,1.49596854],[599.31,2.54521587],[599.15,2.54522426]],[[600.85,1.24748309],[600.94,1.24748309],[601.11,1.49697971],[601.9,2.54694465],[602.16,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582636587,[[599.29,0.30628767],[599.08,2.06433126],[598.99,1.24664045],[598.82,1.49596854],[598.72,0.65661144]],[[600.61,0.28306813],[600.89,1.24748309],[600.92,0.83197213],[600.99,1.24748309],[601.26,2.54694465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582648101,[[599.38,0.30628952],[599.32,1.24664045],[599.22,1.24664045],[599.04,1.49596854],[598.93,3.20184119]],[[600.6,0.28306993],[600.61,1.24748309],[600.71,1.24748309],[600.89,1.49697971],[602.29,3.627331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582700235,[[599.46,0.30628048],[599.45,2.55919976],[599.43,1.24664045],[599.35,1.24664045],[599.19,1.49596854]],[[600.46,0.28306091],[600.47,0.28305564],[600.49,0.81472283],[600.54,1.24748309],[600.62,1.24748309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582748067,[[599.03,0.30649818],[599.02,2.55701589],[598.66,1.24664045],[598.59,1.24664045],[598.46,1.49596854]],[[600.3,0.28309921],[600.31,0.84770504],[600.48,1.24748309],[600.53,1.74058745],[600.56,1.24748309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582795592,[[598.85,0.30651974],[598.84,1.74126968],[598.77,0.85046567],[598.68,1.2470637],[598.57,1.2470637]],[[600.1,0.28299644],[600.17,0.84848847],[600.3,1.24531127],[600.42,1.24531127],[600.5,2.57794122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582840622,[[598.77,2.5597654],[598.38,1.2470637],[598.27,1.2470637],[598.17,0.82340885],[598.08,0.65973524]],[[599.95,0.28283616],[599.96,0.83027449],[600.17,1.24531127],[600.21,1.74140764],[600.28,1.24531127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582898067,[[598.24,2.57522467],[597.42,1.2470637],[597.22,1.2470637],[597.13,2.59586638],[596.85,1.49647644]],[[599.58,0.28276958],[599.86,1.74279573],[600.3,1.24531127],[600.5,1.24531127],[600.86,1.49437353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582945706,[[598.29,0.30666103],[598.28,1.74231583],[598.19,0.82100655],[598.12,1.2470637],[598.01,1.2470637]],[[600.13,0.28300861],[600.27,2.5939711],[600.48,1.24531127],[600.6,1.24531127],[600.81,1.49437353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727582957422,[[598.68,0.30661751],[598.67,0.8174796],[598.34,1.2470637],[598.32,1.74161099],[598.26,1.2470637]],[[600.1,0.28303359],[600.35,1.74139311],[600.39,1.24531127],[600.42,0.82023318],[600.47,4.3027417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583002961,[[598.86,0.30662632],[598.83,2.08134273],[598.76,1.2470637],[598.72,1.74155288],[598.57,0.65969332]],[[599.65,0.28281279],[599.76,1.24531127],[599.77,0.84420695],[599.84,1.24531127],[599.97,1.49437353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583044598,[[598.53,2.57837684],[598.38,1.2470637],[598.28,1.2470637],[598.1,1.49647644],[598.03,0.6599308]],[[599.65,0.28273153],[599.76,1.24531127],[599.78,0.85172647],[599.86,1.24531127],[600.05,1.49437353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583101336,[[598.56,1.74216319],[598.45,1.2470637],[598.35,1.2470637],[598.16,1.49647644],[598.04,2.5460884]],[[599.75,1.24531127],[599.85,1.24531127],[600.04,1.49437353],[600.15,4.28473185],[602.06,1.66645921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583141174,[[598.56,0.30662218],[598.51,2.56685075],[598.47,1.2470637],[598.35,1.2470637],[598.13,1.49647644]],[[600.05,0.28240505],[600.16,1.24531127],[600.28,1.24531127],[600.33,2.58938381],[600.51,1.49437353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583193726,[[598.67,0.30667547],[598.64,1.74174901],[598.6,1.2470637],[598.52,1.2470637],[598.51,0.82504363]],[[599.72,0.28248173],[599.75,0.83430722],[599.76,1.24531127],[599.84,1.24531127],[599.99,1.49437353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583205728,[[598.66,0.30670721],[598.64,1.74174901],[598.61,1.2470637],[598.54,1.2470637],[598.51,0.82504363]],[[599.66,1.24531127],[599.73,1.24531127],[599.87,1.49437353],[599.95,2.54251052],[600.27,2.54251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583249069,[[598.38,0.30681635],[598.37,2.5919799],[598.29,1.2470637],[598.22,1.2470637],[598.08,1.49647644]],[[599.44,0.28242707],[599.59,2.09277907],[599.66,1.24531127],[599.79,1.49437353],[599.82,3.06513773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583304107,[[598.5,0.30679249],[598.49,1.2470637],[598.41,1.2470637],[598.4,1.74262119],[598.36,0.84151503]],[[599.36,0.8463004],[599.47,1.24531127],[599.54,1.24531127],[599.68,2.33349436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583335430,[[598.5,0.30680808],[598.49,1.2470637],[598.41,1.2470637],[598.4,1.74262119],[598.36,0.84151503]],[[599.42,1.52769152],[599.43,0.84705045],[599.5,1.24531127],[599.63,1.49437353],[599.71,2.54251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583398671,[[597.82,0.3068899],[597.78,1.2470637],[597.62,1.2470637],[597.21,0.82779427]],[[599.65,0.28242997],[599.8,1.24531127],[600.42,2.54251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583452106,[[598.3,0.30690696],[598.29,2.06283503],[598.22,1.2470637],[598.11,1.74323952],[597.68,2.5460884]],[[599.15,0.28258578],[599.27,1.24531127],[599.28,0.83881666],[599.34,1.24531127],[599.48,1.49437353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583496936,[[597.96,1.74326863],[597.74,1.2470637],[597.45,2.60692075],[590.78,0.60913995]],[[599.55,1.24531127],[599.72,1.74335596],[599.94,5.44745954],[601.55,8.47382595],[606.65,0.61224172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583523255,[[598.17,2.1019087],[598.08,1.2470637],[598.03,1.7433414],[597.93,1.49737438],[597.84,0.66025987]],[[599.21,0.28253324],[599.29,1.24531127],[599.3,0.81827626],[599.37,1.24284101],[599.53,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583555183,[[598.08,1.74343602],[598.06,0.844411],[597.81,1.24781198],[597.68,1.2470637],[597.46,0.66038658]],[[599.39,0.28241658],[599.5,1.24531127],[599.57,2.57886736],[599.62,1.24284101],[599.85,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583601223,[[597.95,0.30702252],[597.94,1.24781198],[597.93,1.74380731],[597.91,0.84845182],[597.86,1.2470637]],[[599.02,0.28234545],[599.13,1.24531127],[599.14,0.85335716],[599.22,1.24284101],[599.37,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583657160,[[597.57,0.3072775],[597.45,2.56964485],[597.15,1.24781198],[597.08,1.2470637],[596.94,1.49737438]],[[598.57,0.28169239],[598.58,0.81672433],[599.0,1.74539618],[599.13,0.82542016],[599.14,4.58624673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583700894,[[597.38,1.74540348],[597.35,0.83057477],[597.02,1.24781198],[596.85,2.09873437],[596.55,1.49737438]],[[599.01,0.28172262],[599.02,1.74527947],[599.13,0.84953029],[599.28,1.24531127],[599.43,0.81870782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583719213,[[597.42,0.30729466],[597.38,1.74540348],[597.35,0.83057477],[597.34,1.24781198],[597.25,1.2470637]],[[598.81,3.81496631],[598.98,1.49140922],[599.24,2.53746708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583758546,[[597.13,1.24781198],[597.08,2.56635946],[597.04,1.2470637],[596.88,2.15858399]],[[598.6,1.24531127],[598.67,1.74608949],[598.69,1.24284101],[598.74,0.83177271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583803482,[[597.43,0.83974539],[597.39,1.24781198],[597.32,1.2470637],[597.19,3.24333976],[597.1,2.54761614]],[[598.3,0.28178037],[598.33,1.24531127],[598.34,0.8424216],[598.4,1.24284101],[598.54,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583860928,[[597.58,1.5549079],[597.53,0.85074073],[597.5,0.30709432],[597.48,1.2470637],[597.23,0.66064909]],[[599.24,0.281917],[599.25,0.28191322],[599.28,1.24531127],[599.32,2.5964883],[599.37,1.24284101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583910973,[[597.92,0.30709708],[597.91,2.09253686],[597.84,1.2470637],[597.75,1.74442648],[597.63,3.20826776]],[[598.85,0.28189582],[598.86,2.06572211],[598.93,1.24284101],[599.07,1.49140922],[599.27,2.53746708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727583964808,[[597.91,0.30700913],[597.86,2.99170668],[597.8,0.81497987],[597.77,1.2470637],[597.51,0.66047345]],[[599.19,0.28198408],[599.24,1.24531127],[599.25,0.822947],[599.34,1.24284101],[599.5,3.23539131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584010650,[[598.14,0.30687154],[598.13,1.24781198],[598.04,1.2470637],[597.87,1.49737438],[597.78,0.66019509]],[[599.45,0.28225803],[599.51,1.24531127],[599.6,1.24284101],[599.77,1.49140922],[600.54,2.54251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584057983,[[598.0,0.30703425],[597.98,1.24781198],[597.93,1.74384372],[597.91,2.06441176],[597.77,1.49737438]],[[599.02,0.28206823],[599.04,1.24531127],[599.12,1.24284101],[599.13,0.8158442],[599.26,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584060883,[[598.03,0.30703542],[597.99,1.24781198],[597.93,1.74384372],[597.91,2.06441176],[597.77,1.49737438]],[[599.04,1.24531127],[599.11,1.24284101],[599.25,1.49140922],[601.86,7.27475754],[601.89,1.66307756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584117336,[[598.04,1.74351609],[597.95,1.24781198],[597.91,0.81734806],[597.86,1.2470637],[597.69,0.660338]],[[599.39,0.28215406],[599.4,1.24531127],[599.49,1.24284101],[599.64,0.81829913],[599.65,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584161874,[[598.22,0.30691442],[598.13,1.24781198],[598.12,1.74322497],[598.08,0.83617368],[598.05,1.2470637]],[[599.28,0.28207343],[599.29,1.24531127],[599.3,0.82901832],[599.37,1.24284101],[599.52,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584218914,[[598.09,0.30698995],[598.04,0.82166991],[597.93,1.74388742],[597.38,1.24781198],[597.22,1.2470637]],[[599.15,0.28205081],[599.18,0.8177127],[599.48,1.74377819],[599.56,1.24531127],[599.7,0.82166991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584264535,[[597.89,0.30701569],[597.88,2.58039737],[597.78,1.24781198],[597.67,1.2470637],[597.45,1.49737438]],[[599.25,0.28216725],[599.33,1.24531127],[599.45,1.24284101],[599.52,1.74398209],[599.66,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584307572,[[597.88,2.59115649],[597.51,1.24781198],[597.4,1.2470637],[597.33,0.83269343],[597.2,1.49737438]],[[599.12,0.28231253],[599.33,1.24531127],[599.37,2.57548268],[599.5,1.24284101],[599.65,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584319584,[[597.89,0.30708758],[597.88,2.59115649],[597.69,1.24781198],[597.61,1.2470637],[597.48,1.49737438]],[[598.97,0.28229742],[598.98,0.81860128],[599.16,1.24531127],[599.24,1.24284101],[599.37,4.0668919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584357809,[[597.91,0.30700633],[597.9,2.59871442],[597.76,1.24781198],[597.65,1.2470637],[597.46,2.15784167]],[[599.14,0.28238483],[599.19,1.11401957],[599.34,1.24531127],[599.43,1.24284101],[599.44,3.36431108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584419756,[[598.01,0.30700879],[598.0,1.24781198],[597.99,2.57642813],[597.93,1.2470637],[597.79,1.49737438]],[[599.09,1.52764808],[599.16,0.82347654],[599.17,1.24284101],[599.3,1.49140922],[599.38,2.54251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584465193,[[597.8,2.58235908],[597.39,0.85271338],[597.33,0.83269343],[597.3,1.24781198],[597.17,1.2470637]],[[599.27,0.28228334],[599.28,2.38215573],[599.29,1.7442079],[599.3,0.84800884],[599.33,3.37270644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584506716,[[597.72,0.30714407],[597.66,1.7446597],[597.65,1.24781198],[597.64,0.82497706],[597.55,1.2470637]],[[598.89,0.28228415],[599.02,1.24531127],[599.11,1.24284101],[599.19,0.8456192],[599.29,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584556953,[[597.74,0.30711842],[597.7,2.56560049],[597.67,1.24781198],[597.57,1.2470637],[597.39,1.49737438]],[[598.86,0.28217024],[599.04,1.24531127],[599.14,1.24284101],[599.32,1.49140922],[599.87,2.53746708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584587076,[[597.67,1.74463054],[597.56,1.24781198],[597.55,0.30716757],[597.54,0.83884957],[597.45,1.2470637]],[[598.95,1.24531127],[598.97,0.28212342],[599.06,1.24284101],[599.09,1.09702673],[599.2,2.37815393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584605286,[[597.47,0.84768195],[597.46,1.24781198],[597.39,1.2470637],[597.26,1.49737438],[597.17,2.54761614]],[[598.7,0.28207941],[598.71,0.84350289],[598.86,1.24531127],[598.94,1.24284101],[599.04,3.36667674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584657519,[[597.26,0.30730921],[597.25,1.74573912],[597.22,0.82845511],[597.15,1.24781198],[597.02,1.2470637]],[[598.82,1.52731762],[598.83,2.56354776],[598.95,1.24284101],[599.17,1.49140922],[599.31,2.54251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584699644,[[597.4,0.30731964],[597.39,2.60054375],[597.36,1.24781198],[597.28,1.2470637],[597.14,1.49737438]],[[598.55,0.28187129],[598.59,1.24531127],[598.66,1.24284101],[598.8,1.49140922],[598.87,3.35889146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584754591,[[597.57,0.30729394],[597.54,1.24781198],[597.47,1.2470637],[597.43,1.74545455],[597.37,0.84269812]],[[598.45,0.2818735],[598.5,1.24531127],[598.57,1.24284101],[598.7,1.49140922],[601.09,1.66273192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584779004,[[597.5,1.74505338],[597.37,2.0905101],[597.27,1.2470637],[597.09,1.49737438],[597.02,0.6609271]],[[598.75,0.28181397],[598.88,2.06877925],[598.98,1.24284101],[599.16,1.49140922],[599.27,2.54251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584849354,[[597.6,1.74498047],[597.59,1.24781198],[597.54,0.83871182],[597.5,1.2470637],[597.33,1.49737438]],[[598.64,0.83865517],[598.75,1.24531127],[598.84,1.24284101],[599.01,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584863759,[[597.68,1.55503726],[597.6,2.99204417],[597.54,0.83871182],[597.46,1.49737438],[597.4,0.66091071]],[[598.62,0.28165933],[598.63,0.84289158],[598.67,1.24531127],[598.75,1.24284101],[598.89,1.49140922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584909092,[[597.36,0.30721902],[597.35,0.83662201],[597.33,1.74509714],[597.22,1.24781198],[597.1,1.2470637]],[[598.86,0.28168693],[598.87,0.81984778],[599.03,1.24531127],[599.14,1.24284101],[599.23,0.82355159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727584953825,[[597.62,0.30724691],[597.59,1.24781198],[597.52,1.74517007],[597.51,1.2470637],[597.37,1.49737438]],[[598.59,0.28165772],[598.6,1.24531127],[598.68,1.24284101],[598.82,1.49140922],[598.83,0.85384437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585027974,[[597.09,0.30737506],[596.99,2.57759231],[596.9,1.2470637],[596.69,1.49737438],[596.56,2.54761614]],[[598.43,1.24170516],[598.68,1.24531127],[598.79,1.24284101],[599.0,1.49140922],[599.13,3.39290934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585059888,[[597.34,0.30738973],[597.31,1.25412839],[597.24,1.2470637],[597.19,2.59500387],[597.1,1.49737438]],[[598.13,2.05750315],[598.28,1.24531127],[598.36,1.24284101],[598.7,2.53746708],[598.71,0.83444365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585115414,[[597.27,1.2528034],[597.25,1.74575371],[597.21,0.83539654],[597.18,1.2528034],[596.25,2.55780695]],[[598.35,1.24191241],[598.55,1.24191241],[598.56,0.81950653],[598.64,1.24191241],[599.82,2.53557117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585117823,[[597.37,0.30733322],[597.29,1.2528034],[597.28,2.59639166],[597.2,1.2528034],[596.94,0.6317385]],[[598.35,1.24191241],[598.54,1.24191241],[598.56,0.81950653],[598.63,1.24191241],[598.8,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585165163,[[597.27,0.30738634],[597.25,1.2528034],[597.16,3.85571169],[597.01,1.50336408],[596.94,0.63184516]],[[598.2,1.24191241],[598.26,0.83305516],[598.38,1.24191241],[598.47,1.24191241],[598.62,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585227025,[[596.98,2.59061695],[596.26,1.2528034],[596.06,1.2528034],[595.71,1.50336408],[595.7,6.04119331]],[[598.53,1.24191241],[598.77,0.84804912],[599.5,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585264460,[[596.78,1.74709027],[596.7,0.82889751],[596.6,1.2528034],[596.48,1.2528034],[596.25,0.63214711]],[[598.15,0.29622184],[598.2,1.24191241],[598.45,1.24191241],[598.5,1.74689295],[599.11,2.53557117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585316699,[[596.7,0.30762256],[596.69,2.58516317],[596.67,1.2528034],[596.58,1.2528034],[596.42,1.50336408]],[[597.82,0.29640766],[597.86,1.24191241],[598.05,1.24191241],[598.13,1.24191241],[599.42,1.6663532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585359528,[[596.8,0.30756387],[596.78,1.2528034],[596.73,2.58612202],[596.69,1.2528034],[596.52,1.50336408]],[[597.92,0.29647614],[597.96,1.24191241],[598.15,1.24191241],[598.25,1.24191241],[598.52,2.53557117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585402958,[[596.86,0.30758204],[596.84,1.2528034],[596.76,1.2528034],[596.74,2.59462953],[596.61,1.50336408]],[[597.84,1.24191241],[597.96,0.83760248],[598.01,1.24191241],[598.09,1.24191241],[598.24,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585417766,[[596.95,0.3075972],[596.86,1.2528034],[596.79,1.2528034],[596.74,2.59462953],[596.65,1.50336408]],[[597.78,0.29646823],[597.79,1.24191241],[597.82,0.85283618],[597.95,1.24191241],[598.02,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585468294,[[596.75,0.30758307],[596.74,2.59462953],[596.73,1.2528034],[596.61,1.2528034],[596.4,1.50336408]],[[597.94,2.08782621],[598.18,1.24191241],[598.3,2.07415845],[598.36,1.74733882],[598.51,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585514127,[[596.87,1.2528034],[596.81,1.74723647],[596.8,2.10516207],[596.66,1.50336408],[595.6,3.65400994]],[[597.79,1.24191241],[597.95,2.08713174],[598.03,1.24191241],[598.15,0.83603423],[598.16,2.38236939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585567371,[[596.97,1.2528034],[596.9,1.2528034],[596.86,1.74705373],[596.76,1.50336408]],[[597.84,0.29748309],[597.85,1.24191241],[598.01,1.24191241],[598.08,1.24191241],[598.21,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585606115,[[596.91,0.30759448],[596.9,1.2528034],[596.83,1.2528034],[596.76,1.74741925],[596.71,0.82864722]],[[597.76,1.24191241],[597.77,0.84599748],[597.92,1.24191241],[597.99,1.24191241],[598.12,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585671654,[[597.11,0.82293161],[596.96,0.30748803],[596.95,1.2528034],[596.92,1.74665914],[596.88,1.2528034]],[[598.1,0.29727055],[598.11,1.24191241],[598.12,0.8215093],[598.26,1.24191241],[598.34,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585674558,[[597.03,0.30748869],[597.02,1.2528034],[596.94,1.74682718],[596.81,1.50336408]],[[598.03,0.29725787],[598.04,1.24191241],[598.12,0.8215093],[598.27,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585724791,[[597.29,0.30739146],[597.17,1.2528034],[597.1,1.2528034],[597.05,1.74634505],[596.76,2.55780695]],[[598.25,0.29760735],[598.26,1.24191241],[598.42,1.24191241],[598.49,1.24191241],[598.61,3.37148466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585779338,[[597.77,0.30717446],[597.71,2.08805921],[597.64,1.2528034],[597.5,1.50336408],[597.31,0.63281576]],[[598.6,0.29707751],[598.61,0.82263588],[598.62,1.24191241],[598.77,1.24191241],[598.85,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585810457,[[597.73,0.82389068],[597.64,1.2528034],[597.55,1.2528034],[597.47,1.74483465],[597.28,0.63276855]],[[598.71,1.24191241],[598.92,1.24191241],[599.01,1.24191241],[599.07,5.76662997],[599.1,3.07698608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585870799,[[597.68,0.30718671],[597.65,1.2528034],[597.58,2.58179829],[597.57,1.2528034],[597.46,0.63169678]],[[598.72,0.29750103],[598.73,1.24191241],[598.74,0.84845949],[598.8,1.24191241],[598.93,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585927950,[[597.74,0.3071637],[597.72,1.2528034],[597.64,1.2528034],[597.59,1.74490026],[597.57,0.82138224]],[[598.72,0.29778361],[598.75,1.24191241],[598.83,1.24191241],[598.91,0.85144469],[598.98,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585973792,[[597.8,0.3071504],[597.78,1.2528034],[597.71,1.2528034],[597.67,1.74481278],[597.65,0.8449506]],[[598.59,1.25023656],[598.6,0.81620249],[598.75,1.24191241],[598.82,1.24191241],[598.96,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727585986400,[[597.67,2.59023804],[597.4,1.2528034],[597.26,1.2528034],[597.08,0.8394074],[596.99,1.50336408]],[[598.89,1.25023656],[599.2,1.24191241],[599.28,1.74473259],[599.35,1.24191241],[599.38,2.3923687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586057751,[[597.81,1.2528034],[597.73,2.99747038],[597.69,0.83216351],[597.6,1.50336408]],[[598.65,1.25023656],[598.81,1.24191241],[598.89,1.24191241],[599.03,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586082570,[[597.47,1.74532324],[596.95,1.2528034],[596.72,1.50336408],[596.62,0.63179052]],[[598.65,0.29778142],[598.67,0.85161028],[598.7,1.25023656],[598.9,3.38599373],[598.97,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586136918,[[596.95,2.57595263],[596.5,1.2528034],[596.37,1.2528034],[596.35,0.81928055],[596.16,0.63233779]],[[598.28,0.29767041],[598.29,0.8167384],[598.48,1.25023656],[598.58,1.74642539],[598.75,2.09864681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586183849,[[597.15,1.2528034],[597.12,1.74607489],[597.05,1.2528034],[596.86,2.13542266]],[[598.28,1.25023656],[598.29,0.83623286],[598.5,1.24191241],[598.6,1.24191241],[598.79,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586236390,[[597.33,0.30729979],[597.32,1.7457975],[597.27,0.85229013],[597.19,1.2528034],[597.06,1.2528034]],[[598.51,1.25023656],[598.77,1.24191241],[598.89,1.24191241],[598.93,1.74574642],[599.1,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586251896,[[597.11,0.30739206],[596.96,1.74627933],[596.95,1.2528034],[596.81,1.2528034],[596.17,2.55780695]],[[598.6,0.29795229],[598.61,1.25023656],[598.71,5.47335897],[598.86,1.74601648],[598.9,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586285809,[[597.29,0.30731917],[597.28,1.74572452],[597.17,0.84579264],[597.1,1.2528034]],[[598.44,1.25023656],[598.68,1.24191241],[598.79,1.24191241],[598.95,3.08225894],[598.96,2.38839886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586343148,[[597.58,0.30718933],[597.48,1.74492943],[597.46,1.2528034],[597.37,0.82054011],[597.36,1.2528034]],[[598.63,0.29828852],[598.7,1.25023656],[598.9,1.24191241],[598.99,1.24191241],[599.16,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586388191,[[597.77,0.30709058],[597.69,1.74424433],[597.62,1.2528034],[597.54,1.2528034],[597.39,2.13420962]],[[598.82,0.29843334],[598.93,2.1040706],[599.11,1.24191241],[599.19,1.24191241],[599.3,5.76997751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586432643,[[597.95,0.30699222],[597.81,2.56600959],[597.76,1.2528034],[597.66,1.2528034],[597.48,1.50336408]],[[599.11,0.29833522],[599.13,1.25023656],[599.18,0.83174673],[599.33,1.24191241],[599.43,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586495484,[[598.05,0.30699618],[598.01,1.2528034],[597.98,1.74387285],[597.92,1.2528034],[597.77,1.50336408]],[[598.9,1.25023656],[599.09,2.09103383],[599.17,1.24191241],[599.33,1.49029489],[599.43,2.53557117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586537017,[[597.88,0.3070689],[597.87,1.2528034],[597.86,2.5801215],[597.79,1.2528034],[597.66,1.50336408]],[[598.78,0.29841608],[598.79,1.25023656],[598.8,0.85394014],[598.95,1.24191241],[599.02,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586549035,[[597.97,0.30706862],[597.96,1.2528034],[597.89,1.2528034],[597.88,1.74427347],[597.86,0.83597916]],[[598.71,1.25023656],[598.86,1.24191241],[598.94,1.24191241],[599.07,1.49029489],[600.5,1.68227378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586602165,[[597.94,1.74413505],[597.86,0.83597916],[597.45,1.2528034],[597.28,1.2528034],[596.98,0.63067566]],[[599.43,1.25023656],[599.69,2.57784828],[599.8,1.24191241],[599.97,1.24191241],[601.22,2.53557117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586650396,[[598.16,0.3069669],[598.15,1.2528034],[598.08,1.74368353],[598.07,1.2528034],[597.94,1.50336408]],[[598.95,1.25023656],[599.09,0.82063784],[599.11,1.24191241],[599.18,1.24191241],[599.31,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586707027,[[598.16,1.74347969],[598.1,0.85212695],[597.94,1.2528034],[597.81,1.2528034],[597.58,1.50336408]],[[599.29,1.25023656],[599.56,1.24191241],[599.67,0.84002661],[599.69,1.24191241],[599.92,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586756977,[[598.23,0.30694055],[598.22,1.74329774],[598.18,0.8479192],[598.16,1.2528034],[598.09,1.2528034]],[[599.02,0.2982822],[599.03,0.84775219],[599.04,1.25023656],[599.19,1.24191241],[599.27,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586769584,[[598.12,2.56621308],[597.86,1.2528034],[597.76,1.2528034],[597.58,2.35111627],[597.47,3.18886048]],[[599.11,1.25023656],[599.17,0.2983169],[599.19,0.82890686],[599.33,1.24191241],[599.43,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586821415,[[598.03,0.30700655],[598.02,3.81434142],[597.94,1.2528034],[597.79,1.50336408],[597.72,0.63132678]],[[598.88,1.25023656],[599.06,1.24191241],[599.14,1.24191241],[599.3,1.49029489],[599.39,2.53557117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586868746,[[597.9,1.2528034],[597.86,2.55863233],[597.82,1.2528034],[597.69,1.50336408]],[[598.66,0.85656762],[598.67,1.25023656],[598.9,1.24191241],[599.03,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586915979,[[597.43,0.3073143],[597.42,2.57992036],[597.32,1.2528034],[597.24,1.2528034],[597.11,1.50336408]],[[598.4,0.2979967],[598.47,1.25023656],[598.63,1.24191241],[598.7,1.24191241],[598.84,1.49029489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727586979027,[[597.52,0.30729577],[597.48,1.2528034],[597.46,1.74557128],[597.42,0.83469924],[597.4,1.2528034]],[[598.31,2.10612088],[598.47,1.24191241],[598.54,1.24191241],[598.68,1.49029489],[598.88,0.83985231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587026958,[[597.37,2.59880743],[597.1,1.2528034],[596.98,1.2528034],[596.76,1.50336408],[596.67,0.63196422]],[[598.49,1.25023656],[598.51,0.29816609],[598.52,0.85576526],[598.74,1.24191241],[598.86,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587081603,[[597.54,0.30727955],[597.53,1.2528034],[597.47,2.56855592],[597.46,1.2528034],[597.33,1.50336408]],[[598.34,1.25023656],[598.5,1.24191241],[598.57,1.24191241],[598.71,1.49029489],[598.79,2.53557117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587125637,[[597.63,1.55998554],[597.54,1.2528034],[597.51,2.56318008],[597.38,1.50336408],[597.29,2.55780695]],[[598.55,1.25023656],[598.74,1.24191241],[598.78,0.84033367],[598.79,0.84408796],[598.82,1.24191241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587173574,[[597.67,0.30720705],[597.59,1.74510443],[597.58,1.25197618],[597.51,0.81817774],[597.5,1.25197618]],[[598.52,2.07553805],[598.69,1.25034053],[598.78,1.25034053],[598.93,1.50040864],[599.02,2.5527786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587193589,[[597.62,0.30721463],[597.61,1.74509714],[597.6,1.25197618],[597.52,1.25197618],[597.51,0.81817774]],[[598.46,1.25034053],[598.63,1.25034053],[598.64,0.82929342],[598.71,1.25034053],[598.86,1.50040864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587238926,[[597.63,0.3072222],[597.57,1.25197618],[597.5,1.25197618],[597.45,1.74520653]],[[598.48,0.29825488],[598.51,1.25034053],[598.52,0.83795967],[598.66,1.25034053],[598.74,1.25034053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587292378,[[597.71,0.30702504],[597.61,2.57705745],[597.47,1.25197618],[597.36,1.25197618],[597.16,0.63074242]],[[599.13,0.29836937],[599.26,1.25034053],[599.49,3.38259436],[599.5,3.80936119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587317092,[[597.66,0.30693644],[597.65,2.58368176],[597.11,0.81662676],[596.21,0.63032637],[596.2,2.90566379]],[[599.64,0.29828018],[599.72,2.57637754],[600.32,0.83325],[600.73,2.38016521],[600.74,3.07154702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587389233,[[597.98,0.30689432],[597.89,2.58725797],[597.29,0.82971543],[596.76,0.62956169],[593.16,2.59072545]],[[599.5,0.29823922],[599.79,1.74281756],[599.95,0.83352839],[603.47,2.37647607],[606.65,0.61360864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587402538,[[597.95,0.3068898],[597.92,0.3068898],[597.91,2.58124335],[597.33,0.82629117],[597.32,0.84107172]],[[599.64,0.59646944],[599.79,1.74281756],[599.95,0.83352839],[603.35,6.45440627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587449878,[[598.24,0.30682523],[598.23,0.82718392],[598.22,1.24838364],[598.18,1.74284665],[598.13,1.24838364]],[[599.32,0.29816885],[599.33,0.81533004],[599.34,1.25186287],[599.54,1.25186287],[599.63,1.25186287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587513037,[[598.14,1.74345786],[597.99,1.24591879],[597.91,0.837982],[597.87,1.24591879],[597.65,1.49510255]],[[599.42,2.08280494],[599.68,1.24874772],[599.76,3.08712388],[599.77,5.77384196],[599.8,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587576086,[[598.23,1.55284839],[598.21,0.82153133],[598.18,1.74329774],[598.15,1.24591879],[598.0,0.6300652]],[[599.05,1.24874772],[599.21,1.24874772],[599.29,2.08917957],[599.3,0.82328495],[599.64,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587610315,[[598.3,0.30686952],[598.22,1.74314492],[598.21,1.24591879],[598.2,0.84755848],[598.12,1.24591879]],[[599.21,0.29821302],[599.22,2.08664621],[599.4,1.24874772],[599.48,1.24874772],[599.71,0.83961971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587664165,[[598.37,0.30684107],[598.33,1.24591879],[598.26,1.74310127],[598.25,1.24591879],[598.18,0.8309675]],[[599.21,0.29818221],[599.22,2.0759028],[599.38,1.24874772],[599.45,1.24874772],[599.58,1.49849726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587707899,[[598.34,2.58687865]],[[599.57,0.2981093],[599.65,1.24874772],[599.66,0.83898075],[599.88,1.24874772],[599.93,2.38822113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587719903,[[598.35,0.30681572],[598.34,2.58687865],[598.26,1.24591879],[598.17,1.24591879],[598.01,1.49510255]],[[599.35,0.29816155],[599.36,1.24874772],[599.38,0.84671658],[599.55,1.24874772],[599.64,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587774444,[[598.4,2.57787685],[597.92,1.24591879],[597.8,0.83166444],[597.75,1.24591879],[597.43,0.62645996]],[[600.11,0.29859633],[600.12,1.24874772],[600.18,0.81973783],[600.34,1.74179986],[600.51,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587813773,[[598.62,0.3067144],[598.51,2.57319637],[598.47,1.24591879],[598.4,1.24591879],[598.26,1.49510255]],[[599.54,0.29865857],[599.58,1.24874772],[599.59,0.83400108],[599.74,1.24874772],[599.82,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587866324,[[598.32,0.30683427],[598.24,1.24591879],[598.21,1.74308672],[598.19,0.85362204],[598.16,1.24591879]],[[599.36,0.82025525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587912350,[[598.32,2.98880181],[598.23,1.24591879],[598.19,0.85362204],[598.06,1.49510255],[597.96,2.54375087]],[[599.41,1.24874772],[599.43,0.81613414],[599.61,1.24874772],[599.7,1.24874772],[599.87,1.49849726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587957682,[[598.15,0.30695136],[598.14,0.84168691],[597.9,1.74375634],[597.87,1.24591879],[597.79,1.24591879]],[[599.22,0.29889458],[599.23,2.1024635],[599.4,1.24874772],[599.48,1.24874772],[599.85,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727587971293,[[598.16,1.55288074],[598.12,0.8228095],[598.08,1.24591879],[597.95,3.23893899],[597.9,0.62768392]],[[598.94,1.24874772],[598.97,0.84527786],[599.1,1.24874772],[599.17,1.24874772],[599.31,1.49849726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588018731,[[597.93,0.306991],[597.92,2.98982077],[597.83,1.24591879],[597.67,0.62737521],[597.45,2.54375087]],[[599.02,0.29890859],[599.03,1.24874772],[599.1,0.85123299],[599.21,1.24874772],[599.29,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588070770,[[597.35,0.30720667],[597.29,0.81747861],[597.11,1.24591879],[597.02,1.24591879],[596.97,1.74547643]],[[598.7,0.29914882],[598.99,0.83102105],[599.0,1.24874772],[599.08,1.7448711],[599.14,3.07751587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588117108,[[597.03,0.30732541],[597.02,2.59636564],[596.84,1.24591879],[596.71,1.24591879],[596.49,0.84853318]],[[598.72,0.2992671],[598.77,1.24874772],[598.8,2.60109709],[599.07,1.24874772],[599.2,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588162744,[[597.05,0.84502009],[597.04,1.74664453],[596.93,1.24591879],[596.82,1.24591879],[596.61,1.49510255]],[[598.11,0.85489358],[598.12,1.24874772],[598.36,1.24874772],[598.47,1.24874772],[598.5,3.38100425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588207167,[[597.15,1.24591879],[597.12,0.30741961],[597.11,1.74623552],[597.06,1.24591879],[597.04,0.85330378]],[[598.15,1.24874772],[598.35,1.24874772],[598.44,1.24874772],[598.61,1.49849726],[598.65,2.39425221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588262408,[[596.77,0.30756229],[596.71,2.58456512],[596.7,1.24591879],[596.62,1.24591879],[596.48,2.12634574]],[[597.98,0.29947298],[598.06,1.24874772],[598.22,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588265106,[[596.71,2.58456512],[596.16,1.24591879],[596.0,1.24591879],[595.77,0.63130734],[595.71,1.49510255]],[[598.26,0.29945606],[598.31,1.24874772],[598.35,1.74724378],[598.65,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588319846,[[596.86,0.30758999],[596.74,1.74736076],[596.72,2.06865204],[596.63,1.24591879],[596.38,0.63125615]],[[597.9,1.54827832],[597.91,0.84005626],[598.1,1.24874772],[598.19,1.24874772],[598.35,1.49849726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588366286,[[596.65,0.307688],[596.64,0.85255885],[596.61,1.74774104],[596.49,1.24591879],[596.39,1.24591879]],[[597.75,0.2992623],[597.76,0.83347359],[597.77,1.24874772],[597.99,1.24874772],[598.09,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588405412,[[596.8,0.30765174],[596.78,1.24591879],[596.71,1.24591879],[596.63,2.56526847],[596.58,1.49510255]],[[597.65,2.08372804],[597.81,1.24874772],[597.88,1.24874772],[598.01,1.49849726],[598.09,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588464466,[[596.74,1.24591879],[596.58,1.24591879],[596.3,1.49510255],[596.13,2.54375087],[595.87,2.54375087]],[[598.25,0.84454323],[598.44,1.24874772],[598.76,1.24874772],[598.92,1.24874772],[599.2,1.49849726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588509799,[[597.13,0.30748487],[597.05,1.24591879],[596.97,1.74676142],[596.96,1.24591879],[596.9,0.84830754]],[[598.02,1.24874772],[598.2,1.24874772],[598.28,1.24874772],[598.44,1.49849726],[598.68,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588523599,[[597.16,0.30746202],[597.08,1.24591879],[596.94,1.49510255],[596.91,0.63105755]],[[598.01,1.24874772],[598.17,1.24874772],[598.25,1.24874772],[598.38,1.49849726],[598.8,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588568132,[[596.59,2.59433149],[596.02,2.07838824],[595.91,1.24591879],[595.7,0.6315429],[595.69,1.49510255]],[[597.81,0.29863301],[598.03,1.74787271],[598.07,0.85716275],[598.13,1.24874772],[598.38,1.24874772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588638889,[[596.46,0.30761935],[596.43,1.74790929],[596.33,1.24591879],[596.18,1.24591879],[595.93,0.63135777]],[[598.05,1.24874772],[598.24,2.56825386],[598.36,1.24874772],[598.51,1.24874772],[598.77,1.49849726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588664311,[[596.48,0.3077024],[596.47,0.30770327],[596.45,1.7479605],[596.37,0.83149195],[596.34,1.24591879]],[[597.93,1.12268612],[598.09,2.99670822],[598.2,5.76188811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588706048,[[596.83,0.30767256],[596.82,0.82741683],[596.8,1.24591879],[596.73,1.24591879],[596.63,1.74769715]],[[597.63,0.29915843],[597.73,0.85538254],[597.76,1.24874772],[597.83,1.24874772],[599.54,1.67936732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588760084,[[597.03,0.30742298],[597.02,2.06444648],[596.93,1.24591879],[596.84,1.74603838],[596.75,1.49510255]],[[598.48,0.29937666],[598.49,2.07212718],[598.59,1.24874772],[598.77,3.24462325],[598.88,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588763081,[[597.2,0.30741705],[597.17,1.24591879],[597.09,1.24591879],[597.06,0.8387713],[596.94,1.49510255]],[[598.31,0.29939783],[598.35,1.24874772],[598.43,1.24874772],[598.59,1.49849726],[599.53,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588817216,[[596.72,2.59634634],[596.21,1.24591879],[596.06,1.24591879],[595.77,1.49510255],[595.75,0.63020275]],[[597.99,1.25085815],[598.32,1.24874772],[598.38,1.74745581],[598.47,1.24874772],[598.61,0.82382248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588857847,[[596.69,0.30769968],[596.66,1.24591879],[596.62,2.6011848],[596.58,1.24591879],[596.44,1.49510255]],[[597.56,1.25085815],[597.73,1.24874772],[597.8,1.24874772],[597.94,1.49849726],[598.03,2.5495266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588903289,[[596.65,0.30764334],[596.53,2.57577232],[596.42,1.24591879],[596.31,1.24591879],[596.1,1.49510255]],[[597.95,0.29966293],[598.01,1.25085815],[598.16,3.24255225],[598.26,1.24874772],[598.31,1.74755819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727588958426,[[596.58,0.30774623],[596.53,1.25066888],[596.5,2.58993202],[596.45,1.25066888],[596.32,1.50080266]],[[597.45,0.29945426],[597.53,1.24825956],[597.69,1.24825956],[597.76,1.24825956],[598.11,2.54852993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589005053,[[596.3,0.30786163],[596.29,2.60284835],[596.17,1.25066888],[596.1,1.25066888],[595.96,1.50080266]],[[597.42,1.24825956],[597.48,0.29930861],[597.53,0.84092779],[597.58,1.24825956],[597.65,1.24825956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589053301,[[596.59,0.30774837],[596.45,1.25066888],[596.38,1.25066888],[596.24,2.13122282],[596.15,2.55344897]],[[597.44,0.29918994],[597.52,1.24825956],[597.69,1.24825956],[597.76,1.24825956],[599.35,8.9778871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589060700,[[596.6,0.30775911],[596.34,1.74837764],[596.32,1.5053826]],[[597.97,2.5516935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589104426,[[596.87,0.30758586],[596.86,0.85241767],[596.76,1.2544855],[596.67,1.2544855],[596.51,1.5053826]],[[597.84,2.07619552],[598.03,1.24980906],[598.12,1.24980906],[598.28,1.49977087],[598.38,2.5516935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589160371,[[596.49,0.30775896],[596.42,2.5682498],[596.37,1.2544855],[596.29,1.2544855],[596.16,1.5053826]],[[597.67,0.29882761],[597.68,1.24980906],[597.84,1.24980906],[597.91,1.24980906],[598.04,1.49977087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589202410,[[596.78,0.30758882],[596.76,1.2544855],[596.73,0.823068],[596.69,1.2544855],[596.64,1.74747044]],[[597.85,0.29899357],[597.89,1.24980906],[597.91,0.85729625],[598.05,1.24980906],[598.12,1.24980906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589247733,[[596.87,0.30748033],[596.75,2.59723999],[596.7,1.2544855],[596.58,1.2544855],[596.44,0.62988209]],[[598.23,0.29922414],[598.24,0.85547929],[598.25,1.24980906],[598.5,1.24980906],[598.62,2.07586179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589299272,[[597.06,1.2544855],[596.97,1.2544855],[596.96,1.74674681],[596.82,1.5053826],[596.57,2.56124123]],[[597.99,0.84716305],[598.03,1.24980906],[598.21,1.24980906],[598.3,1.24980906],[598.46,1.49977087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589302167,[[597.01,0.30749501],[597.0,1.2544855],[596.96,1.74674681],[596.92,1.2544855],[596.83,0.84479503]],[[597.97,1.24980906],[598.15,1.24980906],[598.24,1.24980906],[598.87,2.5516935],[599.37,2.5516935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589349508,[[597.04,1.74670297],[596.83,0.84479503],[596.82,1.2544855],[596.69,1.2544855],[596.45,1.5053826]],[[598.35,1.24980906],[598.59,2.39079626],[598.6,3.38350225],[598.61,3.08498788],[598.64,1.24980906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589396453,[[597.08,0.30744718],[597.04,1.2544855],[596.94,1.2544855],[596.75,1.5053826],[596.65,0.62981926]],[[598.1,0.83168907],[598.11,1.24980906],[598.32,1.24980906],[598.43,1.24980906],[598.61,1.49977087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589450686,[[597.16,1.2544855],[597.12,1.74639618],[597.07,1.2544855],[597.03,0.82834278]],[[598.09,2.07118089],[598.26,1.24980906],[598.34,1.24980906],[598.49,1.49977087],[598.58,2.5516935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589508632,[[597.23,0.30738747],[597.21,1.2544855],[597.18,1.74611139],[597.13,1.2544855],[597.0,1.5053826]],[[598.2,0.29918103],[598.21,0.8366237],[598.22,1.24980906],[598.38,1.24980906],[598.45,1.24980906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589556166,[[597.28,0.30734926],[597.27,2.60267212],[597.21,1.2544855],[597.11,1.2544855],[596.93,1.5053826]],[[598.31,1.24980906],[598.32,0.84442876],[598.52,1.24980906],[598.61,1.24980906],[598.79,1.49977087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589603405,[[597.2,2.58492926],[596.95,1.2544855],[596.84,0.8302956],[596.81,1.2544855],[596.56,1.5053826]],[[598.42,1.24980906],[598.71,1.24980906],[598.78,3.39427568],[598.79,5.49265533],[598.82,0.8556354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589643629,[[597.35,0.30736067],[597.33,1.2544855],[597.25,1.74596538],[597.24,1.2544855],[597.22,0.83941086]],[[598.22,2.09033334],[598.4,1.24980906],[598.49,1.24980906],[598.64,1.49977087],[599.36,4.23445115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589662243,[[597.41,0.30736113],[597.4,1.2544855],[597.33,1.2544855],[597.27,1.74593618],[597.22,0.83941086]],[[598.19,0.29975994],[598.2,1.24980906],[598.21,0.85365094],[598.35,1.24980906],[598.43,1.24980906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589712574,[[596.95,0.30751054],[596.94,2.59429821],[596.89,1.24722785],[596.81,1.24722785],[596.65,1.49667342]],[[597.99,0.2995361],[598.02,1.24577289],[598.2,1.24577289],[598.29,1.24568037],[598.45,1.49492747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589764514,[[597.01,0.30743142],[597.0,2.59640319],[596.82,1.24722785],[596.7,1.24722785],[596.49,1.49667342]],[[598.27,0.29965022],[598.36,1.24577289],[598.37,0.83746016],[598.61,1.24577289],[598.68,1.74656417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589809539,[[597.3,1.55456247],[597.22,1.24722785],[597.14,1.74588509],[597.07,1.49667342],[597.02,0.62958911]],[[598.3,0.29958082],[598.31,1.24577289],[598.33,0.82831732],[598.49,1.24577289],[598.57,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589840368,[[597.54,0.30717984],[597.31,1.24722785],[597.3,1.74487839],[597.22,1.24722785],[597.05,0.62924148]],[[598.77,0.29972026],[598.88,1.24577289],[599.08,1.24577289],[599.17,1.24568037],[600.62,3.6512667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589868872,[[597.44,2.59006676],[597.08,1.24722785],[596.96,1.24722785],[596.84,0.83138316],[596.75,0.6295054]],[[597.48,0.311],[598.63,1.24577289],[598.8,0.935],[598.83,0.867],[599.58,2.54345299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589918917,[[597.17,0.30742345],[597.16,3.83851076],[597.09,1.24722785],[596.95,1.49667342],[596.88,0.62976785]],[[597.57,0.28362499],[598.15,1.24577289],[598.17,0.84314237],[598.3,1.24577289],[598.38,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727589979051,[[597.12,0.30749555],[597.11,1.24722785],[597.04,1.24722785],[596.99,1.74689295],[596.95,0.8161018]],[[597.57,0.28362499],[597.84,0.82931799],[597.91,1.24577289],[598.07,1.24577289],[598.14,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590033689,[[597.18,0.30748434],[597.14,1.24722785],[597.06,1.24722785],[597.03,1.7468418],[596.95,0.8161018]],[[597.57,0.28362499],[597.86,0.83623439],[597.93,1.24577289],[598.08,1.24577289],[598.16,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590058807,[[596.98,0.30752747],[596.95,2.60275289],[596.93,1.24722785],[596.84,1.24722785],[596.7,1.49667342]],[[597.57,0.28362499],[597.86,0.83623439],[597.95,1.24577289],[598.13,1.24577289],[598.17,0.84314237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590140569,[[597.09,1.24722785],[597.08,0.30731847],[597.03,1.7458121],[596.99,1.24722785],[596.81,1.49667342]],[[598.6,1.24577289],[598.61,0.29884004],[598.79,2.60085764],[598.82,1.24577289],[598.92,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590187905,[[597.5,0.30727517],[597.47,1.24722785],[597.4,2.58934673],[597.39,1.24722785],[597.24,1.49667342]],[[598.38,1.24577289],[598.54,1.24577289],[598.62,1.24568037],[598.77,1.49492747],[601.41,1.67758642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590201417,[[597.51,0.30729439],[597.5,2.07189453],[597.42,2.99280643],[597.29,1.49667342],[597.2,2.54642352]],[[598.29,1.24577289],[598.45,1.24577289],[598.51,0.83959212],[598.53,1.24568037],[598.66,1.49492747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590246851,[[597.31,0.30728342],[597.16,2.58644595],[597.06,1.24722785],[596.96,1.24722785],[596.77,2.12617116]],[[598.68,0.29904372],[598.69,0.84473068],[598.7,1.24577289],[598.92,1.24577289],[598.96,3.37160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590296498,[[597.24,1.74522112],[597.2,0.83982865],[596.98,1.24722785],[596.85,1.24722785],[596.6,2.12618861]],[[598.69,1.54479008],[598.92,2.58221312],[598.96,2.38281775],[598.98,1.24577289],[599.11,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590346423,[[597.2,0.3074442],[597.19,2.5978015],[597.13,1.24722785],[597.05,1.24722785],[596.92,1.49667342]],[[598.15,2.07085461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590389759,[[596.61,0.85695947]],[[598.3,0.8374772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590401862,[[596.84,0.30759755],[596.83,1.24722785],[596.74,1.24722785],[596.61,0.85695947],[596.58,1.49667342]],[[597.81,2.06733451],[598.0,1.24577289],[598.09,1.24568037],[598.25,1.49492747],[598.51,2.54345299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590445212,[[596.99,1.24722785],[596.91,1.24722785],[596.88,1.74691487],[596.82,0.83188333],[596.7,2.54642352]],[[597.86,1.24577289],[598.02,2.09221543],[598.09,1.24568037],[598.22,1.49492747],[598.31,2.54345299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590486354,[[597.05,0.3073605],[596.96,2.56281631],[596.57,1.24722785],[596.53,0.85248041],[596.43,1.24722785]],[[598.62,0.29849287],[598.91,0.83341749],[598.92,1.24577289],[598.98,1.7458267],[599.19,3.35638564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590540985,[[597.04,0.30744869],[597.03,2.60329732],[597.0,1.24722785],[596.89,1.24722785],[596.71,1.49667342]],[[598.14,1.24577289],[598.36,1.24577289],[598.46,1.24568037],[598.65,1.49492747],[599.22,2.54345299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590587619,[[597.11,1.74650573],[597.05,0.83542525],[596.97,1.24722785],[596.86,1.24722785],[596.65,1.49667342]],[[598.17,1.24577289],[598.41,1.24577289],[598.5,1.24568037],[598.73,1.49492747],[599.05,2.54345299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590639761,[[596.57,1.7471853],[596.55,0.84181786],[596.46,1.24722785],[596.33,1.24722785],[596.1,1.49667342]],[[598.12,1.24577289],[598.35,2.56804569],[598.39,1.24577289],[598.52,1.24568037],[598.75,1.49492747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590682686,[[596.71,1.55489632],[596.66,1.74772641],[596.63,1.24722785],[596.6,0.82013893],[596.5,1.49667342]],[[597.64,0.29879021],[597.71,1.24577289],[597.72,0.85116072],[597.87,1.24577289],[597.94,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590716224,[[596.63,0.30770061],[596.62,2.58057958],[596.6,1.24722785],[596.52,1.24722785],[596.36,1.49667342]],[[597.65,0.29881556],[597.66,1.24577289],[597.67,0.81963171],[597.84,1.24577289],[597.93,1.24568037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590738937,[[596.64,0.30771717],[596.61,1.74801904],[596.6,1.24722785],[596.51,1.24722785],[596.44,0.84725975]],[[597.57,1.24577289],[597.75,1.24577289],[597.84,1.24568037],[598.0,1.49492747],[599.73,1.67718417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590785979,[[596.56,0.30774006],[596.55,2.59678297],[596.47,1.25394723],[596.38,1.25394723],[596.22,1.50473667]],[[597.56,0.29966791],[597.58,2.07665441],[597.77,1.25007383],[597.86,1.25007383],[598.13,2.55223407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590829309,[[595.99,1.74937373],[595.79,0.85628924],[595.52,1.25394723],[595.41,1.25394723],[595.2,2.13559912]],[[597.25,0.29950669],[597.26,0.8177211],[597.33,1.25007383],[597.57,1.25007383],[597.62,2.58193962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590880645,[[595.45,0.30827688],[595.44,2.59821377],[595.18,1.25394723],[594.92,1.50473667]],[[596.85,1.54919298],[597.04,1.75101681],[597.05,1.25007383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590907666,[[595.49,2.56918577],[594.95,1.25394723],[594.89,0.83962402],[594.79,1.25394723],[594.5,0.6314634]],[[596.89,1.25007383],[596.9,0.84960357],[597.25,1.25007383],[597.31,1.75050302],[597.4,3.36724449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590936000,[[595.76,0.30815571],[595.65,1.75058374],[595.56,2.08714184],[595.47,1.25394723],[595.31,1.50473667]],[[596.8,0.29925653],[596.81,2.09629139],[597.0,1.25007383],[597.09,1.25007383],[597.25,1.50009757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727590983832,[[595.62,0.30823069],[595.58,1.25394723],[595.55,0.84929446],[595.51,1.25394723],[595.38,1.50473667]],[[596.57,0.29946285],[596.58,0.83688376],[596.64,1.25007383],[596.79,1.25007383],[596.87,1.25007383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591027476,[[595.77,0.30815127],[595.76,0.84085141],[595.75,1.25394723],[595.71,0.30815042],[595.68,1.25394723]],[[596.69,0.29958994],[596.7,2.09939244],[596.86,1.25007383],[596.94,1.25007383],[597.08,1.50009757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591082719,[[595.76,2.6079867],[595.57,1.25394723],[595.43,1.25394723],[595.28,0.83263572],[595.22,0.63098923]],[[597.21,1.25007383],[597.22,0.82079138],[597.51,1.25007383],[597.53,1.74985753],[597.65,1.25007383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591145657,[[596.39,0.30786203],[596.35,1.25394723],[596.34,0.84871726],[596.26,1.25394723],[596.15,1.74901471]],[[597.23,1.25007383],[597.41,0.8339759],[597.42,1.25007383],[597.5,1.25007383],[597.66,1.50009757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591171475,[[596.27,0.30786906],[596.26,1.25394723],[596.23,2.6068522],[596.17,1.25394723],[595.99,1.50473667]],[[597.26,2.08435701],[597.47,1.25007383],[597.54,0.84063218],[597.56,1.25007383],[597.74,1.50009757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591223805,[[596.22,0.30787838],[596.2,1.25394723],[596.17,2.59754947],[596.11,1.25394723],[595.93,1.50473667]],[[597.26,1.25007383],[597.28,0.85371662],[597.47,1.25007383],[597.57,1.25007383],[597.74,1.50009757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591271840,[[596.39,0.30775485],[596.36,1.25394723],[596.32,1.7485387],[596.27,1.25394723],[596.09,1.50473667]],[[597.57,1.25007383],[597.77,1.25007383],[597.87,1.25007383],[598.31,2.55223407],[601.47,2.52317858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591296752,[[596.38,0.30778505],[596.37,1.74850209],[596.28,1.25394723],[596.17,2.10238675],[595.97,1.50473667]],[[597.51,1.25007383],[597.75,1.25007383],[597.86,1.25007383],[598.06,1.50009757],[598.18,2.55223407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591329977,[[596.09,2.56996547],[595.77,1.25394723],[595.65,1.25394723],[595.49,0.83702042],[595.44,0.63076485]],[[597.4,0.3000191],[597.42,1.25007383],[597.45,0.82054631],[597.59,1.74919787],[597.67,3.38114528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591375708,[[596.07,2.57696349],[595.89,1.25394723]],[[597.25,2.10628114],[597.58,1.25007383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591428761,[[595.81,0.30804917],[595.77,1.7500702],[595.75,0.83238406],[595.67,1.25394723],[595.56,1.25394723]],[[597.12,0.29945865],[597.13,2.09715454],[597.37,1.25007383],[597.41,1.75007753],[597.48,1.25007383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591471701,[[596.04,0.30795083],[596.03,1.74911727],[596.01,0.81881574],[595.88,1.25394723],[595.78,1.25394723]],[[597.34,1.15559415],[597.35,1.25007383],[597.57,1.25007383],[597.67,1.25007383],[597.85,1.50009757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591490515,[[596.05,1.749469],[595.98,0.81992983],[595.75,1.25087512],[595.63,1.25087512],[595.42,0.82408925]],[[597.36,0.29978055],[597.41,1.24784886],[597.67,1.24784886],[597.8,1.24784886],[598.02,1.49741864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591530339,[[596.46,0.30780182],[596.42,1.25087512],[596.34,2.08099889],[596.29,1.74865585],[596.21,1.50105015]],[[597.4,0.30007093],[597.42,1.24784886],[597.48,0.83925245],[597.58,1.24784886],[597.66,1.24784886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591576275,[[596.61,0.30773803],[596.59,1.25087512],[596.54,0.84740167],[596.53,1.25087512],[596.39,1.50105015]],[[597.43,1.24784886],[597.48,0.82831001],[597.59,1.24784886],[597.66,1.24784886],[597.79,1.49741864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591634821,[[596.32,2.57488712],[595.89,1.25450301],[595.76,1.25450301],[595.72,0.85770112],[595.52,1.50540361]],[[597.54,0.30006243],[597.55,0.82484756],[597.6,1.25369598],[597.83,1.74867049],[597.88,7.04094186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591679455,[[596.2,1.25450301],[596.14,2.60353091],[596.12,1.25450301]],[[597.23,0.30014917],[597.24,1.25369598],[597.25,0.84321995],[597.41,1.25369598],[597.49,1.25369598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591719694,[[595.95,0.30797345],[595.94,2.59212094],[595.91,1.25450301],[595.8,1.25450301],[595.61,1.50540361]],[[597.18,0.30024541],[597.22,1.25369598],[597.24,0.81749826],[597.45,1.25369598],[597.55,1.25369598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591775526,[[596.13,0.30781492],[596.12,2.57993292],[595.88,1.25450301],[595.79,1.25450301],[595.69,0.84681552]],[[597.62,0.30003325],[597.63,0.81781065],[597.93,1.25369598],[597.95,1.74863388],[598.13,1.25369598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591779028,[[596.13,0.30779189],[596.12,2.57993292],[595.94,1.25450301],[595.85,1.25450301],[595.69,2.35221913]],[[597.6,0.30004405],[597.61,0.84673179],[597.91,1.25369598],[598.04,1.7485387],[598.1,1.25369598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591829261,[[595.67,0.30816273],[595.43,1.7503416],[595.23,0.82419797],[595.05,1.25450301],[594.96,1.25450301]],[[597.18,0.29966854],[597.2,1.7503416],[597.27,0.85122315],[597.32,1.25369598],[597.52,1.25369598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591874693,[[595.82,1.25450301],[595.73,1.25450301],[595.58,0.84285905],[595.57,1.50540361],[595.47,2.56127698]],[[597.47,1.25369598],[597.48,0.82822379],[597.66,1.25369598],[597.73,1.74939571],[597.75,3.63166232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591909013,[[596.15,0.3078785],[596.14,0.30790826],[595.99,1.74916856],[595.98,1.25450301],[595.91,0.83115535]],[[597.41,2.09384319],[597.67,1.25369598],[597.79,1.25369598],[598.01,1.50443518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727591974381,[[595.86,0.30805725],[595.8,1.25450301],[595.76,2.60330374],[595.71,1.25450301],[595.54,1.50540361]],[[597.0,1.55311888],[597.05,0.8454302],[597.2,1.25369598],[597.3,1.25369598],[598.26,2.5596293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592022616,[[595.88,1.75004819],[595.74,1.25464795],[595.64,1.25464795],[595.46,1.50557754],[595.37,0.63110721]],[[596.92,1.24985506],[597.13,1.24985506],[597.23,1.24985506],[597.42,1.49982608],[597.45,0.83949222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592065964,[[595.71,2.59437614],[595.58,1.25464795],[595.47,1.25464795],[595.28,1.50557754],[595.19,0.63129297]],[[596.78,1.24985506],[596.84,1.13430891],[597.0,1.24985506],[597.11,1.24985506],[597.42,2.55178742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592077974,[[595.74,0.30815508],[595.73,2.58782297],[595.69,1.25464795],[595.6,1.25464795],[595.45,0.6312338]],[[596.71,1.24985506],[596.9,1.24985506],[596.99,1.24985506],[597.12,2.38643806],[597.13,3.07942095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592149735,[[595.75,1.5628285],[595.68,1.25464795],[595.67,1.75056906],[595.63,0.84202508],[595.54,1.50557754]],[[596.64,0.29925635],[596.66,1.24985506],[596.68,0.85583523],[596.81,1.24985506],[596.89,1.24985506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592180451,[[595.96,0.30798382],[595.8,1.74955695],[595.64,1.25464795],[595.6,0.85165665],[594.53,2.56157291]],[[597.18,0.29943179],[597.19,0.82961867],[597.4,1.24985506],[597.62,1.74971823],[597.64,1.24985506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592227987,[[596.22,0.30796818],[596.18,1.25464795],[596.1,1.25464795],[596.02,1.74958627],[595.97,1.50557754]],[[597.0,1.24985506],[597.16,1.24985506],[597.23,1.24985506],[597.37,1.49982608],[597.45,2.55178742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592279726,[[596.19,0.30797425],[596.16,1.25464795],[596.14,2.6022741],[596.09,1.25464795],[595.95,1.50557754]],[[596.99,1.24985506],[597.15,1.24985506],[597.22,1.24985506],[597.35,4.88775106],[597.76,2.55178742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592342168,[[596.02,0.30800916],[596.01,2.57339464],[595.93,1.25620483],[595.82,1.25620483],[595.64,1.50744579]],[[597.09,2.07503186],[597.31,1.25130729],[597.41,1.25130729],[597.54,0.83931493],[597.56,2.39433378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592363989,[[596.15,0.3079941],[596.13,1.25620483],[596.06,1.74957161],[596.05,1.25620483],[596.03,0.83950688]],[[597.01,1.5506399],[597.16,1.25130729],[597.17,0.84595883],[597.24,1.25130729],[597.37,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592402619,[[595.47,0.30823775],[595.46,1.75086998],[595.24,0.84880774],[595.11,1.25620483],[594.98,1.25620483]],[[596.8,0.29929925],[596.97,1.25130729],[597.24,1.25130729],[597.36,1.25130729],[597.73,2.55475239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592446942,[[595.53,1.25620483],[595.48,1.75092137]],[[597.0,1.55073399],[597.01,0.8574266],[597.26,1.25130729],[597.38,1.25130729],[597.6,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592494781,[[595.65,1.75049568],[595.29,1.25620483],[595.15,1.25620483],[594.94,0.8482872],[594.89,0.63132194]],[[596.9,2.0793023],[597.21,1.25130729],[597.31,1.75040763],[597.36,1.25130729],[597.62,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592547425,[[594.87,0.3085115],[594.86,2.59855835],[594.67,1.25620483],[594.54,1.25620483],[594.31,1.50744579]],[[596.34,0.83218675],[596.53,1.25130729],[596.57,1.7523541],[596.78,0.83229951],[596.8,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592560432,[[594.88,1.75208207],[594.86,0.84631455],[594.4,1.25620483],[594.39,0.82533293],[594.21,1.25620483]],[[596.55,1.25130729],[596.94,1.25130729],[597.13,1.25130729],[597.46,1.50156875],[597.67,2.55475239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592634282,[[595.32,0.30840078],[595.27,1.25620483],[595.24,1.75150887],[595.19,1.25620483],[595.05,1.50744579]],[[596.28,1.25130729],[596.32,0.85970384],[596.45,1.25130729],[596.52,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592645794,[[595.39,0.30837866],[595.33,1.25620483],[595.26,1.25620483],[595.24,1.75186891],[595.12,2.34441546]],[[596.3,1.25130729],[596.46,1.25130729],[596.53,1.25130729],[597.31,2.55475239],[597.52,2.55475239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592691830,[[595.17,0.30840883],[595.16,1.75175133],[595.14,0.85117201],[595.05,1.25620483],[594.94,1.25620483]],[[596.4,0.29924208],[596.42,1.25130729],[596.43,0.82849679],[596.65,1.25130729],[596.76,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592743484,[[595.52,1.25620483],[595.42,1.25620483],[595.36,1.75031959],[595.34,0.83361385],[595.22,1.50744579]],[[597.07,1.25130729],[597.3,1.25130729],[597.39,1.75018755],[597.4,1.25130729],[597.6,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592793722,[[595.87,0.30806508],[595.79,1.25620483],[595.7,3.85419006],[595.54,1.50744579],[595.44,3.1958022]],[[596.96,0.29954938],[596.97,0.85263748],[597.04,1.25130729],[597.24,1.25130729],[597.33,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592836452,[[596.09,0.30800499],[596.08,2.10557389],[596.01,1.25620483],[595.87,1.50744579],[595.81,0.63092463]],[[596.95,1.5505193],[597.03,0.85056736],[597.11,1.25130729],[597.19,1.25130729],[597.33,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592890696,[[595.65,0.30817623],[595.63,3.00681792],[595.55,2.11374107],[595.4,1.50744579],[595.32,0.63127372]],[[596.76,0.29898315],[596.78,1.25130729],[596.95,1.25130729],[597.03,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592892905,[[595.75,0.30817623],[595.63,3.00681792],[595.55,2.11374107],[595.4,2.13871951],[595.31,2.56475153]],[[596.73,0.29898315],[596.74,0.83942624],[596.78,1.25130729],[596.96,1.25130729],[597.04,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592947443,[[595.41,0.30826075],[595.39,1.25620483],[595.31,1.75114898],[595.29,1.25620483],[595.11,1.50744579]],[[596.6,0.29892395],[596.62,2.0753874],[596.84,1.25130729],[596.94,1.25130729],[597.23,2.55475239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727592987253,[[595.42,0.30811415],[595.41,0.83523456],[595.25,1.25620483],[595.1,1.25620483],[594.84,1.50744579]],[[597.13,0.29892667],[597.14,1.25130729],[597.44,1.25130729],[597.58,1.25130729],[597.84,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593037199,[[595.84,0.30804578],[595.78,0.85322412],[595.77,1.25620483],[595.67,1.25620483],[595.5,1.50744579]],[[597.04,0.29937912],[597.05,0.84071068],[597.1,1.25130729],[597.3,1.25130729],[597.39,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593089740,[[595.69,0.30820168],[595.68,1.25620483],[595.59,1.25620483],[595.55,0.83861768],[595.42,1.50744579]],[[596.61,2.07485942],[596.8,1.25130729],[596.89,1.25130729],[597.05,0.84071068],[597.06,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593137269,[[595.04,0.30852626],[595.02,0.83333447],[594.84,1.25620483],[594.77,1.25620483],[594.65,0.6316431]],[[596.1,0.29928594],[596.17,0.82838413],[596.19,1.25130729],[596.34,1.25130729],[596.42,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593170194,[[594.98,0.30843221],[594.97,0.85965886],[594.9,1.25620483],[594.78,1.25620483],[594.57,1.50744579]],[[596.37,0.29891401],[596.38,0.85907137],[596.41,1.25130729],[596.67,1.25130729],[596.79,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593193412,[[594.99,0.30839095]],[[596.49,1.55025309],[596.77,1.25130729],[596.78,0.83288631],[596.9,1.25130729],[596.94,3.06480016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593234650,[[595.31,0.30837869],[595.2,1.25620483],[595.12,1.25620483],[594.97,1.50744579],[594.9,0.6316802]],[[596.26,0.29907193],[596.37,1.25130729],[596.55,1.25130729],[596.63,1.25130729],[596.78,1.50156875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593290688,[[594.89,0.30842426],[594.6,2.10562363],[594.45,1.25620483],[594.17,1.50744579],[594.0,0.85562873]],[[596.6,0.29905674],[596.64,1.25130729],[596.65,0.82105268],[596.96,1.25130729],[597.11,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593335829,[[595.23,0.30833884],[595.21,2.58233276],[595.04,1.25620483],[594.91,1.25620483],[594.72,0.63160023]],[[596.59,0.29943124],[596.6,1.25130729],[596.61,0.83794909],[596.87,1.25130729],[596.96,1.75153091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593363641,[[595.47,0.30825455],[595.46,1.25620483],[595.39,2.57180687],[595.38,1.25620483],[595.24,1.50744579]],[[596.6,0.29961569],[596.61,1.25130729],[596.72,0.82008423],[596.77,1.25130729],[596.85,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593392470,[[595.5,1.75110492],[595.46,1.25620483],[595.39,0.82075334],[595.37,1.25620483],[595.13,1.50744579]],[[596.71,1.25130729],[596.96,1.25130729],[597.05,0.84281119],[597.07,1.25130729],[597.25,1.75092871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593436101,[[595.88,1.56422881],[595.8,1.25620483],[595.78,2.58959462],[595.67,1.50744579],[595.59,3.19571974]],[[597.05,0.29994474],[597.07,1.25130729],[597.15,0.84727486],[597.23,1.25130729],[597.3,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593483332,[[595.88,0.30810069],[595.87,2.59748579],[595.64,1.25620483],[595.48,1.50744579]],[[596.91,0.29992108],[596.92,0.85797726],[596.95,1.25130729],[597.14,1.25130729],[597.23,1.25130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593540083,[[595.91,1.75002619],[595.87,0.84747427],[595.58,1.25601942],[595.44,1.25601942],[595.24,0.63029247]],[[597.38,0.3005168],[597.43,1.25492319],[597.67,5.79654669],[597.68,2.59231417],[597.74,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593607739,[[596.09,1.74938838],[595.74,1.25601942],[595.6,1.25601942],[595.33,1.50722331],[594.92,2.56437299]],[[597.37,1.25492319],[597.39,0.84093134],[597.68,1.25492319],[597.79,1.74908797],[597.83,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593647154,[[596.37,0.30780598],[596.18,1.25601942],[596.17,0.83883384],[596.16,1.74856798],[596.09,1.25601942]],[[597.44,0.30034668],[597.45,0.82283611],[597.55,1.25492319],[597.83,4.34648401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593690185,[[596.46,0.30779444],[596.45,2.57328983],[596.44,1.25601942],[596.35,1.25601942],[596.19,1.50722331]],[[597.37,1.25492319],[597.56,1.25492319],[597.65,1.25492319],[597.81,1.50590782],[599.31,5.11177338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593739216,[[596.57,0.30767729],[596.56,0.82125232],[596.41,1.25601942],[596.28,1.25601942],[596.1,0.62849314]],[[597.79,0.30021653],[597.81,1.25492319],[598.05,1.25492319],[598.17,2.0993111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593751624,[[596.6,1.74766058],[596.49,1.25601942],[596.4,2.10489515]],[[597.76,0.30020161],[597.77,0.85194963],[597.82,1.25492319],[598.01,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593811270,[[596.8,1.56368258],[596.72,3.00368],[596.62,0.82297915],[596.59,1.50722331],[596.51,3.19392261]],[[597.56,1.25492319],[597.72,1.25492319],[597.79,1.25492319],[597.93,1.50590782],[598.13,2.56213484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593862010,[[596.34,0.30780364],[596.33,1.7483996],[596.31,0.83087751],[596.26,1.25601942],[596.18,1.25601942]],[[597.51,0.30034438],[597.52,0.82937002],[597.55,1.25492319],[597.72,1.25492319],[597.81,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593909548,[[596.25,2.60145929]],[[597.18,0.30033969],[597.19,0.85123769],[597.2,1.25492319],[597.38,1.25492319],[597.47,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593959395,[[596.42,0.30782642],[596.37,1.25601942],[596.34,1.7486412],[596.3,1.25601942],[596.28,0.85380201]],[[597.31,0.30035123],[597.32,1.25492319],[597.37,0.82476254],[597.48,1.25492319],[597.55,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727593975010,[[596.35,0.30785199],[596.34,1.7486412],[596.33,1.25601942],[596.28,0.85380201],[596.26,1.25601942]],[[597.27,1.12419307],[597.28,1.25492319],[597.44,1.25492319],[597.51,1.25492319],[597.64,1.50590782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594030353,[[596.34,0.30787364],[596.33,2.57426427],[596.27,1.25601942],[596.17,1.25601942],[596.0,1.50722331]],[[597.27,1.25492319],[597.47,1.25492319],[597.56,1.25492319],[597.71,2.40243445],[597.73,1.50590782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594075896,[[596.37,1.74868514],[596.33,0.82540337],[596.29,1.25601942],[596.19,1.25601942]],[[597.34,1.25492319],[597.56,1.25492319],[597.66,1.25492319],[597.81,3.39958546],[597.83,3.10042397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594131136,[[596.25,2.56747143],[595.57,1.25601942],[595.41,1.25601942],[595.13,1.50722331],[593.11,2.48320506]],[[597.58,0.30044606],[597.59,1.25492319],[597.64,0.84416825],[597.65,2.39831715],[597.92,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594177968,[[596.4,0.30783867],[596.34,1.25601942],[596.3,1.74860459],[596.27,1.25601942],[596.26,0.84623594]],[[597.32,0.30037927],[597.33,0.84475393],[597.37,1.25492319],[597.53,1.25492319],[597.6,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594232817,[[596.53,0.30776077],[596.52,1.25601942],[596.44,1.7482093],[596.43,1.25601942],[596.26,1.50722331]],[[597.45,1.25492319],[597.64,1.25492319],[597.73,1.25492319],[597.9,1.50590782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594281359,[[596.71,0.30770667],[596.69,2.08954887],[596.62,1.74796782],[596.61,1.25601942],[596.47,1.50722331]],[[597.5,1.25492319],[597.66,1.25492319],[597.67,0.8332779],[597.74,1.25492319],[597.88,1.50590782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594332002,[[596.77,0.30763573],[596.73,3.00346061],[596.67,0.82189219],[596.65,1.25601942],[596.5,1.50722331]],[[597.74,0.83110093],[597.75,1.25492319],[597.92,1.25492319],[598.0,1.25492319],[598.11,5.48765245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594345112,[[596.79,1.74725109],[596.74,0.82069636],[596.39,1.25601942],[596.25,1.25601942],[596.0,0.62920529]],[[597.99,1.25492319],[598.3,1.25492319],[598.35,1.74738269],[598.45,1.25492319],[598.71,1.50590782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594400066,[[596.73,1.7476167],[596.57,0.83498032],[596.56,1.25601942],[596.48,1.25601942],[596.32,1.50722331]],[[597.7,0.30022908],[597.71,1.25492319],[597.77,0.83573369],[597.9,1.25492319],[597.98,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594446300,[[596.42,2.58647257],[596.28,1.25601942],[596.19,1.25601942],[596.02,1.50722331],[595.93,3.19444293]],[[597.34,1.25492319],[597.38,0.30040081],[597.41,0.85840737],[597.53,1.25492319],[597.62,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594490326,[[596.28,2.59567639],[596.07,1.25601942],[595.98,1.25601942],[595.81,1.50722331],[595.71,0.63075535]],[[597.25,0.30022611],[597.26,1.25492319],[597.27,0.84983837],[597.46,1.25492319],[597.55,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594546558,[[595.44,2.58460028],[594.5,1.25601942],[594.37,1.25601942],[594.15,1.50722331],[594.14,0.63208577]],[[596.88,0.30038915],[596.89,0.84071802],[597.09,1.75081126],[597.49,0.85263239],[597.62,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594557873,[[595.39,2.58430492],[595.01,1.25601942],[594.91,1.25601942],[594.79,0.85047595],[594.75,0.63222058]],[[596.62,0.30033749],[596.63,0.85814628],[596.75,1.25492319],[596.88,1.75141338],[596.96,1.25492319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594603111,[[595.35,0.30840412],[595.34,2.59172892],[595.32,1.25601942],[595.25,1.25601942],[595.11,1.50722331]],[[596.18,1.55467775],[596.33,1.25492319],[596.4,1.25492319],[596.41,0.8234338],[596.53,1.50590782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594649359,[[595.12,2.60118375],[594.76,1.25090328],[594.65,1.25127989],[594.45,2.13346691],[594.33,2.55469863]],[[596.33,1.24703463],[596.34,0.30009226],[596.55,1.24742465],[596.67,1.24742637],[596.86,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594687372,[[594.95,2.60926234],[594.57,0.83132077],[594.53,1.25090328],[594.42,1.25127989],[594.24,0.63262576]],[[596.04,0.29984215],[596.1,1.24703463],[596.34,1.24742465],[596.46,1.24742637],[596.79,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594749320,[[595.23,1.75062777],[595.2,1.25090328],[595.08,1.25127989],[594.87,1.50108393],[594.74,2.55469863]],[[596.92,1.24703463],[596.93,0.85427541],[597.17,1.24742465],[597.29,1.24742637],[597.3,1.75079658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594801555,[[595.74,0.30819393],[595.73,1.25090328],[595.66,1.25127989],[595.59,0.82100495],[595.52,1.50108393]],[[596.56,1.24703463],[596.65,0.83987574],[596.72,1.24742465],[596.79,1.24742637],[596.93,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594851786,[[595.66,0.30823356],[595.64,1.75084062],[595.63,1.25090328],[595.58,0.83115324],[595.55,1.25127989]],[[596.51,2.09781226],[596.68,1.24742465],[596.76,1.24742637],[596.91,1.49644156],[597.0,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594903236,[[595.7,1.75064979],[595.58,0.83115324]],[[596.52,1.24703463],[596.69,1.24742465],[596.77,1.24742637],[596.91,1.49644156],[597.13,3.39731113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594936563,[[594.87,0.30840238],[594.86,0.84102327],[594.84,1.75183217],[594.73,1.25090328],[594.58,1.25127989]],[[596.6,0.29987435],[596.61,0.83565468],[596.66,1.24703463],[596.98,1.24742465],[597.07,2.39636885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727594964078,[[595.22,0.3082607],[595.06,1.25090328],[594.98,2.57477884],[594.94,1.25127989],[594.72,1.50108393]],[[596.83,0.29996741],[596.84,0.82693072],[596.87,1.24703463],[597.13,1.24742465],[597.25,7.70974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595010820,[[595.66,0.30820523],[595.57,1.25090328],[595.56,0.83962413],[595.5,1.7508553],[595.48,1.25127989]],[[596.62,0.3000372],[596.63,1.24703463],[596.82,1.24742465],[596.91,1.24742637],[597.84,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595067357,[[595.79,0.3081924],[595.73,1.74985753],[595.56,1.25090328],[595.5,0.82511459],[595.48,1.25127989]],[[596.74,0.30010924],[596.75,1.24703463],[596.91,1.24742465],[596.94,0.84392767],[596.99,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595080660,[[595.36,1.75096542],[595.17,1.25090328],[595.08,1.25127989],[594.91,1.50108393],[594.83,0.63217071]],[[596.44,0.30008696],[596.48,1.24703463],[596.68,1.24742465],[596.78,1.24742637],[596.95,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595122798,[[595.38,1.75150153]],[[596.83,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595169132,[[595.71,0.85136467],[595.54,3.00119353],[595.44,1.25127989],[594.66,4.20892351],[593.77,2.48317224]],[[597.03,0.82031217],[597.22,1.24703463],[597.37,0.84060015],[597.45,1.24742465],[597.56,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595211563,[[595.9,0.30799279],[595.8,1.7495936],[595.79,0.85096267],[595.72,1.25090328],[595.6,1.25127989]],[[597.24,1.24703463],[597.51,1.24742465],[597.64,1.24742637],[597.65,1.7495936],[597.87,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595266409,[[595.86,1.75012154],[595.82,0.81908497],[595.71,1.25090328],[595.61,1.25127989],[595.41,1.50108393]],[[596.9,2.09805615],[597.12,1.24742465],[597.23,1.24742637],[597.43,1.49644156],[598.64,2.54682534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595317560,[[595.58,1.75073786],[595.51,0.84571451]],[[596.85,1.24742465],[596.96,2.08956624],[597.16,1.49644156],[597.46,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595364799,[[595.02,0.30854495],[594.94,1.25090328],[594.9,2.57992234],[594.86,1.25127989],[594.73,1.50108393]],[[596.1,0.30051328],[596.16,1.24703463],[596.32,1.24742465],[596.4,1.24742637],[596.53,1.75260414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595405333,[[595.17,0.30837271],[595.14,1.25090328],[595.05,2.07918836],[594.87,1.50108393],[594.77,0.63208982]],[[596.42,0.30064539],[596.45,1.24703463],[596.46,0.83109661],[596.66,1.24742465],[596.76,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595408239,[[595.25,0.30836164],[595.22,1.25090328],[595.16,1.75170724],[595.12,1.25127989],[595.05,0.82790847]],[[596.4,0.30058011],[596.41,1.24703463],[596.62,1.24742465],[596.71,1.24742637],[596.88,3.29653208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595462179,[[595.49,0.30825014],[595.48,2.56917328],[595.35,1.25090328],[595.27,1.25127989],[595.11,1.50108393]],[[596.61,1.24703463],[596.64,0.30027795],[596.67,0.84683613],[596.8,1.24742465],[596.88,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595506500,[[595.55,1.75111961],[595.53,0.82768567],[595.4,1.25090328],[595.3,1.25127989],[595.12,1.50108393]],[[596.52,1.24703463],[596.53,0.8520121],[596.73,1.24742465],[596.83,1.24742637],[597.02,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595558340,[[595.48,0.30827184],[595.47,2.61072847],[595.41,1.25090328],[595.31,1.25127989],[595.12,1.50108393]],[[596.54,1.24703463],[596.76,1.24742465],[596.86,1.24742637],[597.05,3.24762726],[597.92,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595612080,[[595.33,0.30841134],[595.32,2.58710164],[595.17,1.25090328],[595.09,1.25127989],[594.93,1.50108393]],[[596.31,0.3001203],[596.37,2.07631309],[596.56,1.24742465],[596.65,1.24742637],[596.81,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595657710,[[595.4,0.30832684],[595.34,1.25090328],[595.26,2.10416399],[595.1,1.50108393],[595.01,0.63273394]],[[596.42,1.24703463],[596.61,2.08612898],[596.7,1.24742637],[596.86,1.49644156],[597.85,2.54682534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595669109,[[595.09,0.30838309],[595.03,1.25090328],[594.91,1.25127989],[594.7,1.50108393],[594.62,2.7115118]],[[596.45,1.54675671],[596.46,0.83973813],[596.69,1.24742465],[596.81,1.24742637],[596.83,3.30593541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595747071,[[595.42,2.08787277],[595.35,1.25127989],[595.21,1.50108393],[595.13,0.63270637],[593.62,1.66157667]],[[596.4,0.29979225],[596.46,2.09004479],[596.62,1.24742465],[596.7,1.24742637],[596.83,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595758778,[[595.03,1.25090328],[594.94,0.83895604],[594.93,1.25127989],[594.76,1.50108393],[594.48,2.55392753]],[[596.48,2.09085759],[596.68,1.24742465],[596.78,1.24742637],[596.95,0.85760659],[597.06,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595812121,[[595.06,1.25090328],[594.56,2.55392753]],[[596.06,0.83101158],[596.07,1.24703463],[596.26,1.24742465],[596.35,1.24742637],[596.51,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595858649,[[595.35,0.30823742],[595.34,0.82997991],[594.94,1.25090328],[594.93,0.85186784],[594.8,1.25127989]],[[596.83,0.30019763],[596.84,0.83190874],[597.07,1.24703463],[597.17,1.75088467],[597.32,0.8428683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595901684,[[595.45,0.3083215],[595.37,1.25090328],[595.29,1.25127989],[595.14,1.50108393]],[[596.39,0.3002814],[596.4,0.85192689],[596.41,1.24703463],[596.59,1.24742465],[596.67,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595937703,[[595.06,0.30850598],[595.05,0.85448901],[594.71,1.25090328],[594.6,1.25127989],[594.45,0.843576]],[[596.22,0.30026664],[596.4,2.08120865],[596.63,1.24742465],[596.73,2.99949373],[596.92,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727595957725,[[595.09,0.3085039],[595.05,1.75231733],[595.01,1.25090328],[594.93,2.10873093],[594.79,0.63308949]],[[596.14,1.24703463],[596.31,1.24742465],[596.39,2.09150652],[596.53,1.49644156],[597.2,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596013459,[[595.31,0.30844878],[595.25,3.00293389],[595.19,1.25127989],[595.17,0.8363273],[595.05,1.50108393]],[[596.05,1.24703463],[596.2,1.24742465],[596.27,1.24742637],[596.41,1.49644156],[596.49,3.39023368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596061401,[[595.25,1.75203061],[595.2,1.25090328],[595.17,0.8363273],[595.13,1.25127989],[594.91,2.55469863]],[[596.07,1.24703463],[596.22,0.85671967],[596.23,1.24742465],[596.31,1.24742637],[596.44,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596109640,[[595.04,2.59729316],[594.61,1.25090328],[594.57,0.82189195],[594.5,1.25127989],[594.47,0.85369862]],[[596.09,0.29973553],[596.19,1.24703463],[596.21,0.85045959],[596.43,1.24742465],[596.48,3.03441165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596142361,[[595.04,3.84819644],[594.97,1.25127989],[594.83,1.50108393],[594.74,2.55469863],[594.61,2.55392753]],[[595.86,1.24703463],[596.02,1.24742465],[596.1,1.24742637],[596.24,1.49644156],[596.46,3.39814277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596216018,[[594.25,2.60086416],[593.8,1.25090328],[593.68,1.25127989],[593.47,0.63393542],[593.46,1.50108393]],[[595.42,0.29928498],[595.53,1.24703463],[595.67,0.85835216],[595.78,1.24742465],[595.9,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596227023,[[594.04,0.30904736],[594.03,2.57755517],[593.78,1.25090328],[593.7,1.25127989],[593.63,0.85090613]],[[595.37,1.54614479],[595.56,1.24742465],[595.64,1.75533726],[595.65,1.24742637],[595.81,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596271862,[[593.78,0.30904877],[593.77,2.57757307],[593.67,1.25090328],[593.56,1.25127989],[593.34,1.50108393]],[[595.35,1.54602574],[595.6,1.24742465],[595.62,2.58384724],[595.72,1.24742637],[595.94,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596314688,[[593.11,0.30944256],[593.09,2.58850597],[592.55,1.25090328],[592.49,0.84034696],[592.45,1.25127989]],[[594.75,0.29848769],[594.76,0.8291525],[595.05,1.24703463],[595.11,2.58690865],[595.28,1.24742465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596378437,[[593.24,0.30943547],[593.23,2.60684028],[593.13,1.25090328],[593.04,1.25127989],[592.87,1.50108393]],[[594.41,1.54523762],[594.42,0.84977948],[594.61,1.24742465],[594.71,1.24742637],[594.88,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596410055,[[592.75,0.30960828],[592.64,2.61498565],[592.42,1.25090328],[592.28,1.25127989],[592.14,0.85804234]],[[594.45,0.29802817],[594.46,0.8473781],[594.6,1.75847128],[594.72,1.24703463],[595.01,1.24742465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596455489,[[593.36,0.30934101],[593.35,1.25090328],[593.3,0.86125219],[593.26,1.25127989],[593.09,1.50108393]],[[594.6,0.29799058],[594.61,1.24703463],[594.62,0.85058742],[594.81,1.24742465],[594.9,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596511234,[[593.8,0.30917726],[593.79,0.82769914],[593.52,1.75605325],[593.42,1.25090328],[593.34,1.25127989]],[[595.06,0.29819103],[595.07,0.84998981],[595.11,1.24703463],[595.29,1.24742465],[595.38,3.00359778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596514638,[[593.85,0.30919335],[593.52,1.75605325],[593.47,1.25090328],[593.39,1.25127989],[593.26,0.63447265]],[[595.03,0.29815238],[595.04,1.24703463],[595.07,0.84998981],[595.2,1.24742465],[595.28,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596571371,[[593.19,0.30949415],[593.13,1.25090328],[593.11,0.85272711],[593.04,1.25127989],[592.88,1.50108393]],[[594.21,0.29815576],[594.25,1.24703463],[594.35,0.83350346],[594.43,1.24742465],[594.52,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596612692,[[592.47,0.30972116],[592.46,2.59395528],[592.07,1.25090328],[591.94,1.25127989],[591.88,0.82721146]],[[594.3,0.29818975],[594.31,2.60733967],[594.33,1.24703463],[594.61,1.24742465],[594.74,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596657132,[[593.16,0.30950988],[593.15,0.83459734],[592.89,1.25090328],[592.85,1.75804931],[592.78,1.25127989]],[[594.27,0.86011273],[594.48,1.24703463],[594.71,1.24742465],[594.81,1.24742637],[595.01,1.49644156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596710878,[[592.91,0.30960472],[592.9,2.61387422],[592.8,1.25090328],[592.71,1.25127989],[592.57,0.63528946]],[[594.16,1.24703463],[595.74,6.34815986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596756216,[[592.96,1.7585157],[592.9,0.85543256],[592.89,1.25090328],[592.8,1.25127989],[592.53,5.54667537]],[[594.03,2.10735297],[594.23,1.24742465],[594.32,1.24742637],[594.48,3.02673659],[595.28,2.54602905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596764926,[[593.02,0.30958222],[593.01,1.25090328],[592.94,1.25127989],[592.92,0.84849895],[592.79,1.50108393]],[[593.99,0.29816345],[594.01,1.24703463],[594.18,1.24742465],[594.23,0.84841471],[594.25,1.24742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596814063,[[592.39,0.30976682],[592.3,1.26239412],[592.25,3.83162026],[592.2,1.26239412],[592.03,0.63562414]],[[593.87,0.29797763],[594.0,2.08776879],[594.22,1.24735377],[594.32,1.24735377],[594.49,3.27585911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596857397,[[592.92,0.3095543],[592.75,1.26239412],[592.65,1.26239412],[592.47,1.51487294],[592.36,2.577388]],[[594.27,0.29826443],[594.33,1.24735377],[594.55,1.24735377],[594.65,1.24735377],[594.83,1.49682453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596908241,[[593.12,0.30939113],[593.11,1.75753138],[593.02,0.84439154],[592.94,1.26239412],[592.82,1.26239412]],[[594.51,0.29814619],[594.52,0.85466231],[594.54,1.24735377],[594.76,1.75764233],[594.81,1.24735377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596941673,[[593.02,0.3094553],[593.01,1.75823436],[592.87,0.84360756],[592.73,1.26239412],[592.6,1.26239412]],[[594.57,0.29806329],[594.63,1.24735377],[594.74,1.7578791],[594.91,1.24735377],[595.04,1.24735377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727596994119,[[593.5,0.83729042],[593.4,1.25817682],[593.32,1.25817682],[593.27,1.75727252],[593.17,0.63478419]],[[594.5,1.24451504],[594.67,1.24451504],[594.7,0.85386959],[594.75,1.24451504],[595.58,2.54088488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597004826,[[593.49,0.30930317],[593.48,0.862035],[593.44,1.25817682],[593.38,1.75699896],[593.36,1.25817682]],[[594.45,1.24451504],[594.63,0.84486466],[594.64,1.24451504],[594.72,1.24451504],[594.87,1.49341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597048560,[[592.26,1.75883418],[591.31,1.50981218]],[[594.57,2.57958844],[594.69,1.24451504],[594.89,2.99526164],[594.98,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597098511,[[592.66,2.59652967],[592.34,2.1042068],[592.19,1.25817682],[591.94,0.63537497],[591.11,2.56877768]],[[594.17,0.29773306],[594.18,2.08627452],[594.29,1.75901199],[594.48,3.27137289],[594.49,0.83021934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597126132,[[593.06,0.30942052],[593.05,0.85929257],[592.73,1.25817682],[592.66,0.83754732],[592.63,1.25817682]],[[594.68,0.29832119],[594.91,2.06971368],[594.92,1.7577977],[595.03,3.2713224],[595.12,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597191474,[[593.32,1.75733168],[593.28,0.8284538],[593.05,1.25817682],[593.0,1.25817682],[592.56,1.50981218]],[[594.77,1.24451504],[594.95,2.36096793],[595.11,1.24451504],[595.26,1.24451504],[595.71,2.54088488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597244419,[[593.61,0.30925273],[593.6,0.85776478],[593.38,1.75675505],[593.34,1.25817682],[593.24,1.25817682]],[[594.75,0.29938963],[594.85,2.08662902],[595.08,1.24451504],[595.18,1.24451504],[595.37,1.49341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597288954,[[593.62,0.30897657],[593.58,1.75516757],[593.53,0.82467097],[593.47,1.25817682],[593.37,1.25817682]],[[595.58,1.24451504],[595.6,0.29970973],[595.8,2.99943921],[595.85,0.85677755],[595.91,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597329279,[[594.08,0.30896859],[593.95,1.25817682],[593.91,1.75496104],[593.86,1.25817682],[593.82,0.84364428]],[[595.3,0.29997353],[595.31,0.84022882],[595.4,1.24451504],[595.57,1.24451504],[595.65,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597360213,[[594.0,1.75524135],[593.96,0.82434058],[593.91,1.25817682],[593.79,1.25817682],[592.57,2.56877768]],[[595.39,0.29995311],[595.44,1.24451504],[595.69,1.24451504],[595.8,1.24451504],[597.69,3.63811518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597386226,[[594.2,0.30881017],[594.19,2.58103038],[593.95,1.25817682],[593.82,1.25817682],[593.59,2.33762977]],[[595.82,0.30033027],[595.83,0.83689171],[595.88,1.24451504],[596.03,1.75403226],[596.15,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597438164,[[594.38,1.75421646],[594.21,1.25817682],[594.08,1.25817682],[593.85,1.50981218],[593.77,0.63371742]],[[595.55,1.24451504],[595.56,0.82000403],[595.82,1.24451504],[595.95,1.24451504],[596.18,1.49341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597486305,[[594.34,0.3088468],[594.33,2.61015771],[594.25,1.25817682],[594.17,1.25817682],[594.01,1.50981218]],[[595.48,0.29956816],[595.49,1.24451504],[595.67,1.24451504],[595.75,1.24451504],[595.91,1.49341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597530142,[[594.08,0.30900625],[594.07,2.58799651],[593.7,1.25817682],[593.6,1.25817682],[593.47,0.83580052]],[[595.18,0.29947908],[595.19,0.85746385],[595.41,1.24451504],[595.62,1.24451504],[595.67,5.66344522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597551960,[[594.42,0.30861476],[594.15,2.58492311],[593.85,1.25817682],[593.71,1.25817682],[593.65,0.66193086]],[[596.28,0.28554646],[596.41,2.60339164],[596.91,1.24451504],[597.05,1.24451504],[597.06,5.63948304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597586983,[[594.74,2.09193199],[594.66,1.25817682],[594.52,1.50981218],[594.29,2.56877768],[593.61,2.56877768]],[[595.88,0.28547174],[595.93,1.24451504],[595.95,0.81947854],[596.01,1.24451504],[596.15,1.75340625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597641329,[[594.75,0.30871017],[594.74,1.56688699],[594.67,1.75346515],[594.65,2.0992956],[594.53,0.66212398]],[[595.62,0.28577644],[595.8,2.10235049],[595.88,1.24451504],[596.02,1.49341805],[596.1,2.54088488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597688969,[[594.41,0.30880687],[594.4,3.86657454],[594.31,1.25817682],[594.14,1.50981218],[594.05,0.66231943]],[[595.58,0.28533282],[595.6,0.84739351],[595.74,1.24451504],[595.83,1.24451504],[595.93,1.75395859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597736219,[[594.7,0.3086364],[594.54,2.59212413],[594.53,1.25817682],[594.42,1.25817682],[594.22,1.50981218]],[[596.08,0.2852348],[596.2,1.75333263],[596.21,1.24451504],[596.25,0.83980176],[596.33,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597794670,[[594.62,2.59888705],[594.46,1.25817682],[594.36,1.25817682],[594.17,1.50981218],[594.09,0.66211241]],[[595.82,0.28577375],[595.83,0.82891301],[596.05,1.24451504],[596.15,1.24451504],[596.34,1.49341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597841202,[[594.48,0.30863271],[594.47,2.57643106],[594.23,1.25817682],[594.06,1.25817682],[593.87,0.84526045]],[[596.21,0.28542797],[596.39,0.84889788],[596.49,3.30223737],[596.5,5.40422841],[596.56,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597887333,[[594.88,1.75219234],[594.8,0.82650916],[594.4,1.25817682],[594.21,1.25817682],[593.86,1.50981218]],[[596.5,2.58648557],[596.87,1.24451504],[597.06,1.24451504],[597.41,1.49341805],[597.63,2.54088488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597898742,[[594.94,0.30856432],[594.81,1.25817682],[594.75,2.59640341],[594.73,1.25817682],[594.57,1.50981218]],[[596.16,0.28514431],[596.24,1.24451504],[596.25,0.82175172],[596.33,1.24451504],[596.38,1.75274391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597944973,[[593.64,1.25817682],[593.56,2.95702226],[593.49,1.25817682],[593.22,1.50981218],[593.06,2.56877768]],[[596.11,0.28506181],[596.12,1.75375234],[596.31,1.24451504],[596.45,3.01161111],[596.46,1.24451504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727597996206,[[593.99,0.30903986],[593.98,2.61350159],[593.56,1.24770641],[593.45,1.24770641]],[[595.6,0.28507761],[595.61,2.59249243],[595.81,1.24146497],[595.92,1.24146497],[596.12,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598042846,[[593.62,0.30922781],[593.59,1.24770641],[593.52,0.8411884],[593.51,1.24770641],[593.37,1.49724769]],[[594.98,0.28565501],[595.04,1.24146497],[595.12,1.24146497],[595.13,0.853221],[595.25,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598085876,[[593.32,0.30937781],[593.31,0.30937624],[593.29,1.75722076],[593.15,0.8240793],[593.11,1.24770641]],[[594.64,0.28514932],[594.65,0.2851554],[594.79,1.24146497],[594.86,1.24146497],[594.87,1.75729471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598097797,[[593.37,0.30938421],[593.36,1.24770641],[593.31,1.75745001],[593.29,1.24770641],[593.15,2.32132699]],[[594.42,0.28511983],[594.56,1.24146497],[594.58,0.86291259],[594.64,1.24146497],[594.77,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598142631,[[593.08,0.30954666],[593.07,2.58792335],[592.77,1.24770641],[592.68,2.07029553],[592.51,2.98967571]],[[594.47,0.28472169],[594.52,1.24146497],[594.62,1.24146497],[594.67,3.29457899],[594.68,3.03608918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598215702,[[592.55,0.30980259],[592.5,1.24770641],[592.43,1.24770641],[592.3,1.49724769],[592.23,0.66433321]],[[593.68,0.28457662],[593.84,1.24146497],[593.91,1.24146497],[594.05,4.07807061],[595.27,1.6478841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598238921,[[592.71,0.30973902],[592.6,1.24770641],[592.52,1.24770641],[592.39,0.66420451],[592.36,1.49724769]],[[593.85,0.28463295],[593.96,1.24146497],[594.04,1.24146497],[594.12,2.60507603],[594.2,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598283061,[[592.52,1.75967166],[592.47,1.24770641],[592.38,2.08666206],[592.2,1.49724769],[592.12,0.66430366]],[[593.74,0.2847439],[593.84,0.86300185],[593.85,1.24146497],[593.94,1.24146497],[594.11,3.03157527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598337096,[[592.61,0.30979331],[592.51,1.24770641],[592.41,1.24770641],[592.4,2.58189433],[592.24,1.49724769]],[[593.78,0.2848046],[593.79,0.85825846],[594.15,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598382016,[[592.72,0.30974865],[592.58,2.62282268]],[[593.8,0.28479151],[593.81,2.07437877],[593.88,1.24146497],[594.03,1.48975796],[594.12,2.53465764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598407344,[[592.73,0.3097236],[592.72,1.24770641],[592.65,1.75927135],[592.64,1.24770641],[592.58,0.86342532]],[[593.87,0.28473787],[593.88,1.24146497],[593.91,0.86142389],[593.96,1.24146497],[594.12,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598440265,[[592.55,0.3098091],[592.52,2.61740486],[592.36,1.24770641],[592.26,1.24770641],[592.09,1.49724769]],[[593.71,0.28456793],[593.94,1.24146497],[594.04,4.53977489],[594.05,2.3364519],[594.32,2.53465764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598484914,[[592.38,0.30988377],[592.32,1.76020569],[592.29,2.08458415],[592.19,1.24770641],[592.0,1.49724769]],[[593.65,0.28487919],[593.66,0.83569652],[593.74,1.24146497],[593.84,1.24146497],[593.93,1.76018344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598540043,[[592.14,0.31006232],[591.91,2.59827378],[591.86,1.24770641],[591.79,1.24770641],[591.66,1.49724769]],[[593.32,0.28448307],[593.54,1.24146497],[593.55,2.60522265],[593.61,1.24146497],[593.65,3.28826129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598585574,[[592.07,0.31002942],[592.06,1.76097022],[592.0,1.24770641],[591.94,0.83530371],[591.9,1.24770641]],[[593.26,0.28440104],[593.43,2.09136179],[593.54,1.24146497],[593.73,1.48975796],[593.84,2.53465764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598606294,[[592.01,0.31003996],[592.0,1.76108904],[591.96,1.24770641],[591.85,1.24770641],[591.82,0.82608121]],[[593.25,0.28444212],[593.46,2.10137734],[593.55,1.7611039],[593.57,1.24146497],[593.77,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598644022,[[592.52,0.30983102],[592.19,1.24770641],[592.18,1.75980514],[592.12,1.24770641],[591.14,2.54740058]],[[593.65,0.28495405],[593.66,0.82715325],[594.01,1.75976065],[594.09,1.24146497],[594.26,0.84822829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598688366,[[592.41,0.84108954]],[[594.05,1.48975796],[594.13,2.53465764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598733505,[[592.66,0.30974084],[592.65,1.24770641],[592.61,2.60163106],[592.57,1.24770641],[592.42,1.49724769]],[[593.74,0.28500055],[593.89,1.24146497],[593.97,1.24146497],[594.11,1.48975796],[594.34,2.53465764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598802461,[[592.97,0.30959641],[592.9,1.24770641],[592.81,1.24770641],[592.75,2.60675522],[592.64,1.49724769]],[[594.14,0.28527905],[594.37,0.82415443],[594.39,1.24146497],[594.47,1.24146497],[594.52,1.75845647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598841395,[[593.0,0.30952143],[592.91,1.24770641],[592.88,1.75859717],[592.81,1.24770641],[592.75,0.84813584]],[[594.24,0.28533867],[594.42,1.24146497],[594.52,3.84296637],[594.71,1.48975796],[595.0,2.53465764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598895934,[[593.11,0.30934099],[593.1,1.75709507],[592.84,1.24770641],[592.69,1.24770641],[592.41,1.49724769]],[[594.96,0.28605893],[594.97,1.75703593],[595.2,0.83468228],[595.21,1.24146497],[595.36,1.24146497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598941772,[[593.36,0.3092743],[593.35,1.75693983],[593.32,0.85701953],[593.15,1.24770641],[593.02,1.24770641]],[[594.91,0.28657974],[595.05,3.3183718],[595.12,1.24146497],[595.21,3.05163882],[595.25,1.24146497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727598945179,[[593.45,0.30928469],[593.37,1.75668115],[593.34,1.24770641],[593.24,1.24770641],[593.07,1.49724769]],[[594.82,0.28659255],[594.91,1.24146497],[595.01,1.24146497],[595.05,2.34906601],[595.18,1.48975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599000523,[[593.65,1.75636345],[593.54,1.24770641],[593.4,1.24770641],[593.16,1.49724769],[593.09,0.66302836]],[[595.06,0.28666152],[595.27,1.24146497],[595.32,2.61137046],[595.35,3.04961601],[595.36,3.31525893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599044550,[[594.0,0.30910014],[593.99,1.24770641],[593.92,1.24770641],[593.89,1.75576531],[593.85,0.85295858]],[[594.82,0.28673843],[594.9,3.31512448],[594.92,3.0492615],[594.97,1.24146497],[595.02,0.83369931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599100690,[[593.72,0.30917569],[593.71,2.58214122],[593.67,1.25771105],[593.58,1.25771105],[593.42,1.50925326]],[[594.99,0.28681924],[595.0,1.26007711],[595.02,0.84188813],[595.09,1.26007711],[595.19,3.32120523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599144712,[[593.62,0.30931661],[593.46,2.61410196],[593.35,1.25771105],[593.27,1.25771105],[593.12,1.50925326]],[[594.55,0.28695858],[594.56,0.8213865],[594.98,1.26007711],[595.0,2.34683721],[595.06,1.26007711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599189745,[[593.6,0.30916486],[593.59,1.75620095],[593.55,1.25771105],[593.53,0.83995314],[593.44,1.25771105]],[[594.91,0.28680873],[595.17,1.26007711],[595.24,2.60198861],[595.26,3.05000023],[595.48,1.51209253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599198363,[[593.8,0.30919717],[593.67,2.10156012],[593.63,1.75631913],[593.59,1.25771105],[593.43,1.50925326]],[[594.79,0.2868213],[594.8,0.85848375],[594.99,1.26007711],[595.07,1.26007711],[595.23,1.51209253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599247504,[[593.77,0.30912312],[593.69,0.83325078],[593.68,1.25771105],[593.56,1.25771105],[593.35,1.50925326]],[[595.07,0.28676712],[595.26,0.83728833],[595.28,1.26007711],[595.4,1.26007711],[595.61,1.51209253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599291029,[[593.92,0.30903649],[593.9,1.25771105],[593.89,1.75541843],[593.81,1.25771105],[593.64,0.66099099]],[[595.27,0.28668195],[595.28,1.26007711],[595.37,1.26007711],[595.49,8.70028841],[595.55,1.51209253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599349680,[[594.15,0.30900074],[594.11,0.85754793],[594.1,1.25771105],[594.04,1.25771105],[593.95,1.75552912]],[[595.17,0.28665106],[595.18,0.86032235],[595.2,1.26007711],[595.28,1.26007711],[595.41,1.51209253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599396209,[[594.38,0.30889956],[594.3,1.25771105],[594.28,0.85698343],[594.23,1.25771105],[594.16,1.75471032]],[[595.38,0.28654631],[595.39,1.26007711],[595.41,0.85689937],[595.46,1.26007711],[595.6,1.51209253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599465872,[[594.38,1.25445674],[594.31,1.25458822],[594.27,1.75464397],[594.25,0.85673125],[594.17,1.50534809]],[[595.34,2.1110426],[595.41,1.25983427],[595.55,1.51180113],[595.63,2.57216165],[595.95,2.57232034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599521820,[[594.43,0.30888464],[594.4,1.25445674],[594.32,1.25458822],[594.27,1.75464397],[594.25,0.85673125]],[[595.34,1.54636581],[595.35,0.84826595],[595.42,1.25983427],[595.55,1.51180113],[595.63,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599524721,[[594.36,1.25445674],[594.28,1.25458822],[594.27,1.75464397],[594.25,0.85673125],[594.14,1.50534809]],[[595.28,0.28653699],[595.32,0.84288787],[595.38,1.25983427],[595.46,1.25983427],[595.6,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599580468,[[594.63,0.30877351],[594.62,1.25445674],[594.61,0.82773479],[594.55,1.25458822],[594.47,1.75391439]],[[595.5,0.28641386],[595.51,0.82577337],[595.59,1.25983427],[595.67,1.25983427],[595.81,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599625504,[[594.53,1.75356087],[594.28,0.85929836],[594.17,1.25445674],[594.06,1.25458822],[593.88,0.65984083]],[[595.92,1.25983427],[596.0,1.75385546],[596.03,1.25983427],[596.24,1.51180113],[596.37,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599651720,[[594.37,2.57977616],[594.1,1.25445674],[594.02,1.25458822],[593.88,1.50534809]],[[595.48,0.28654059],[595.49,0.83126223],[595.71,1.25983427],[595.79,1.25983427],[595.8,5.68395675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599729575,[[594.48,0.30881183],[594.4,1.25445674],[594.35,1.75409857],[594.31,1.25458822],[594.27,0.83891071]],[[595.48,0.28645963],[595.63,1.25983427],[595.69,0.82493314],[595.72,1.25983427],[595.87,7.19484916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599776316,[[594.5,2.58672142],[594.33,1.25445674],[594.23,1.25458822],[594.03,1.50534809],[593.99,0.65898175]],[[595.72,0.28644657],[595.77,1.25983427],[595.87,1.25983427],[596.06,2.35595582],[596.65,4.23574793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599789221,[[594.5,2.58672142],[594.41,1.25445674],[594.31,1.25458822],[594.13,1.50534809],[594.02,2.56118252]],[[595.74,1.25983427],[595.84,1.25983427],[595.98,5.68262127],[597.43,6.1702924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599833553,[[594.53,0.30879879],[594.51,1.25445674],[594.44,2.5835607],[594.43,1.25458822],[594.29,1.50534809]],[[595.54,0.28644217],[595.58,1.25983427],[595.66,1.25983427],[595.79,1.51180113],[595.88,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599898604,[[594.87,1.0],[594.64,0.83633275],[594.29,1.25445674],[594.25,1.75423857],[594.2,1.25458822]],[[595.53,0.28653029],[595.55,1.25983427],[595.59,0.82165626],[595.64,1.25983427],[595.79,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599941132,[[594.87,1.0],[594.64,0.83633275],[594.34,0.82739876],[594.29,1.75394385],[594.27,1.25445674]],[[595.36,0.28653565],[595.51,2.10543751],[595.59,1.25983427],[595.75,1.51180113],[595.8,8.72736694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727599991970,[[594.87,0.98599437],[594.64,0.83633275],[594.41,1.25445674],[594.34,0.82739876],[594.33,1.25458822]],[[595.44,0.28632411],[595.45,1.25983427],[595.53,1.25983427],[595.68,1.51180113],[596.38,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600052019,[[594.87,0.98599437],[594.67,1.25445674],[594.64,0.83633275],[594.59,1.25458822],[594.57,1.75340625]],[[595.95,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600096953,[[594.87,0.98599437],[594.64,2.09078949],[594.56,1.25458822],[594.53,1.75364187],[594.0,2.56118252]],[[595.59,1.12178265],[595.6,1.25983427],[595.68,1.25983427],[595.82,1.51180113],[595.9,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600109365,[[594.87,0.98599437],[594.64,2.09078949],[594.56,1.25458822],[594.53,1.75364187],[594.42,1.50534809]],[[595.55,0.28623392],[595.6,1.25983427],[595.68,1.25983427],[595.83,1.51180113],[595.91,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600162093,[[594.87,0.98599437],[594.64,0.83633275],[594.63,1.25445674],[594.55,1.25458822]],[[595.57,0.28623709],[595.58,1.25983427],[595.65,1.25983427],[595.76,0.8427723],[600.81,7.34903328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600211833,[[594.6,0.30878972],[594.49,2.59569649],[594.39,1.50534809],[594.31,2.56118252],[594.28,0.66244272]],[[595.32,6.38111515],[595.34,2.35402927],[595.35,1.25992585],[595.45,0.84075618],[595.71,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600259971,[[594.37,0.30882506],[594.36,2.59386871],[593.94,1.50534809],[593.82,4.05999864],[593.65,5.88717349]],[[595.47,1.25992585],[595.71,1.25983427],[595.83,1.25983427],[595.89,0.84779278],[596.03,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600319112,[[594.55,0.30882064],[594.53,1.25956688],[594.46,1.25956688],[594.42,1.75433437],[594.28,0.66270829]],[[595.32,2.07993187],[595.48,1.25983427],[595.55,1.25983427],[595.68,1.51180113],[596.09,2.57232034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600372844,[[594.41,1.754327],[594.36,0.8195557],[594.34,1.25956688],[594.24,1.25956688],[594.05,1.50534809]],[[595.42,1.25992585],[595.64,1.25983427],[595.74,1.25983427],[595.93,1.51180113],[596.49,2.57232034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600384556,[[594.51,0.30878622],[594.48,1.25956688],[594.44,1.75429752],[594.39,1.25956688],[594.36,0.8195557]],[[595.42,0.83823568],[595.43,1.25992585],[595.63,1.25983427],[595.72,1.25983427],[595.88,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600433892,[[594.52,0.30881814],[594.51,1.25956688],[594.43,1.25956688],[594.42,1.75433437],[594.35,0.82829287]],[[595.32,1.25992585],[595.42,0.83823568],[595.47,1.25983427],[595.55,1.25983427],[595.68,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600479440,[[594.67,0.30860237],[594.66,2.60878869],[594.64,1.25956688],[594.56,1.25956688],[594.43,1.50534809]],[[596.01,0.2860164],[596.02,2.09138611],[596.18,1.25983427],[596.25,1.25983427],[596.38,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600532491,[[594.88,1.7524644],[594.8,0.82846675],[594.6,1.25956688],[594.47,1.25956688],[594.24,0.66153518]],[[596.23,0.28598768],[596.24,1.25992585],[596.25,0.82983828],[596.52,1.25983427],[596.57,1.75274391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600573421,[[594.94,1.75247176],[594.86,2.11069685],[594.75,1.25956688],[594.55,1.50534809],[594.43,2.56118252]],[[596.1,2.08881228],[596.33,1.25983427],[596.44,1.25983427],[596.56,0.84657438],[596.57,2.6088911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600636474,[[595.02,0.30854462],[595.01,1.75268506],[594.99,2.0779076],[594.91,1.25956688],[594.77,1.50534809]],[[595.9,2.08637809],[596.07,1.25983427],[596.15,1.25983427],[596.29,1.51180113],[596.37,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600639973,[[595.02,0.30854635],[595.01,1.75268506],[594.99,2.0779076],[594.92,1.25956688],[594.77,1.50534809]],[[595.89,1.25992585],[595.92,0.82284291],[596.06,1.25983427],[596.14,1.25983427],[596.28,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600687708,[[595.01,3.01225194],[594.99,0.81834072],[594.93,1.25956688],[594.78,1.50534809],[594.69,2.56118252]],[[595.93,1.25992585],[596.1,1.25983427],[596.18,1.25983427],[596.33,1.51180113],[596.42,2.57216165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600734436,[[595.19,0.30847131],[595.17,1.25956688],[595.13,1.75231733],[595.1,1.25956688],[595.05,0.82743341]],[[595.97,1.25992585],[595.98,0.833391],[596.13,1.25983427],[596.2,1.25983427],[596.33,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600792565,[[595.36,0.30837511],[595.33,1.25956688],[595.29,1.75172929],[595.25,1.25956688],[595.21,0.85655007]],[[595.84,0.567],[596.16,0.82888855],[596.2,1.25992585],[596.35,1.25983427],[596.43,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600838897,[[595.38,0.30816086],[595.37,2.60831747],[595.32,1.25956688],[595.22,1.25956688],[595.12,0.6286912]],[[596.69,0.566],[596.7,0.83431296],[596.97,1.25992585],[597.18,1.25983427],[597.25,0.84781697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600890833,[[595.86,0.30801861],[595.85,1.25956688],[595.75,1.25956688],[595.74,2.60566699],[595.59,0.6270417]],[[596.94,0.568],[596.95,0.85669411],[597.01,1.25992585],[597.21,1.25983427],[597.3,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600938767,[[596.01,0.30804558],[595.93,1.25956688],[595.88,1.74990153],[595.86,1.25956688],[595.8,0.82799963]],[[596.87,0.268],[596.88,1.25992585],[596.92,0.57],[596.94,1.043],[596.95,0.85669411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727600983805,[[595.76,0.30816047],[595.72,2.1034363],[595.65,1.25956688],[595.63,1.75063511],[595.51,1.50534809]],[[596.58,1.076],[596.6,0.83224418],[596.62,1.25992585],[596.75,0.879],[596.77,0.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601006416,[[595.71,0.30816926],[595.7,2.57009426],[595.65,1.25956688],[595.56,1.25956688],[595.4,1.50534809]],[[596.58,2.259],[596.6,0.83224418],[596.61,1.25992585],[596.8,1.25983427],[596.89,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601057445,[[595.73,0.3081799],[595.67,3.01031208],[595.65,0.83562645],[595.59,1.25956688],[595.45,1.50534809]],[[596.46,1.289],[596.47,0.705],[596.48,0.27],[596.57,1.25992585],[596.74,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601112083,[[595.75,1.25956688],[595.71,1.75066446],[595.67,1.25956688],[595.65,0.83562645],[595.52,0.62735542]],[[596.45,2.266],[596.78,1.25992585],[596.97,1.25983427],[597.06,1.25983427],[597.22,1.51180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601160224,[[595.96,0.30804578],[595.82,1.25956688],[595.81,1.75028291],[595.73,1.25956688],[595.69,0.8179135]],[[596.45,2.266],[596.91,1.25992585],[596.95,0.85669411],[597.1,1.25983427],[597.18,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601181751,[[595.98,0.30800253],[595.93,1.75002619],[595.89,1.25956688],[595.8,1.25956688],[595.63,1.50534809]],[[596.45,2.266],[596.95,0.85669411],[597.0,1.25992585],[597.19,1.25983427],[597.28,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601226876,[[596.09,0.30800843],[596.06,1.25956688],[596.04,1.74998952],[595.99,2.10834821],[595.86,1.50534809]],[[596.45,2.266],[596.85,1.25992585],[596.95,0.85669411],[597.01,1.25983427],[597.08,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601281412,[[596.07,0.30797423],[596.06,2.59766088],[596.04,1.25956688],[595.96,1.25956688],[595.82,1.50534809]],[[596.98,0.29907265],[596.99,1.5589851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601338053,[[596.0,0.30802687],[595.99,2.57430421],[595.98,1.25956688],[595.91,1.25956688],[595.77,1.50534809]],[[596.91,1.5590417],[597.07,2.10995635],[597.14,1.25983427],[597.48,2.57216165],[597.49,1.74973289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601382974,[[596.04,0.30796327],[596.03,2.57919662],[595.95,1.25956688],[595.86,1.25956688],[595.7,0.62619623]],[[597.15,0.29904341],[597.16,0.85391739],[597.18,1.25992585],[597.37,1.25983427],[597.46,1.25983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601437138,[[596.21,0.30790709],[596.19,1.74906599],[596.18,1.23954106],[596.16,0.84707372],[596.11,1.23954106]],[[597.11,0.29900002],[597.13,1.25446889],[597.16,0.84296862],[597.29,1.25446889],[597.36,1.25446889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601483577,[[596.14,0.307978],[596.13,2.59324762],[596.01,1.23954106],[595.93,1.23954106],[595.8,1.48744928]],[[597.05,0.29907355],[597.06,1.25446889],[597.22,1.25446889],[597.26,0.84437674],[597.27,0.8503985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601530602,[[596.17,1.23954106],[596.13,0.84405708],[596.1,1.23954106]],[[596.99,1.25446889],[597.14,2.11014753],[597.22,1.25446889],[597.35,1.50536267],[597.43,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601544410,[[596.09,1.74951298],[595.91,0.85727068],[595.84,1.23954106],[595.74,1.23954106],[595.55,1.48744928]],[[597.01,1.25446889],[597.23,1.25446889],[597.33,1.25446889],[597.52,1.50536267],[597.63,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601589333,[[595.85,2.58213151],[595.64,1.48744928]],[[596.87,0.29914545],[596.9,1.25446889],[597.07,1.25446889],[597.15,1.25446889],[597.3,1.50536267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601636466,[[595.82,0.30814209],[595.81,2.60573745],[595.7,1.23954106],[595.62,1.23954106],[595.48,1.48744928]],[[596.72,0.29923139],[596.73,1.25446889],[596.75,0.82031217],[596.9,1.25446889],[596.98,1.25446889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601689814,[[595.84,0.30806527],[595.83,1.75000419],[595.77,1.23954106],[595.74,0.85699537],[595.7,1.23954106]],[[596.96,0.29915299],[596.97,2.11297276],[597.14,1.25446889],[597.21,1.25446889],[597.35,1.50536267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601733842,[[596.01,1.7496156],[595.97,0.82794366],[595.7,1.23954106],[595.56,1.23954106],[595.31,1.48744928]],[[597.11,1.25446889],[597.4,1.25446889],[597.54,1.25446889],[597.6,0.84654876],[597.72,0.83163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601783082,[[595.94,0.30806522],[595.93,1.23954106],[595.9,2.57900096],[595.85,1.23954106],[595.7,1.48744928]],[[596.79,1.25446889],[596.97,1.25446889],[597.05,1.25446889],[597.19,1.50536267],[597.28,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601796387,[[595.93,0.30802155],[595.92,1.74997486],[595.9,0.82897477],[595.84,1.23954106],[595.75,1.23954106]],[[596.99,1.25446889],[597.2,1.25446889],[597.29,1.25446889],[597.46,1.50536267],[597.73,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601838136,[[595.98,1.54760694],[595.94,1.74992352],[595.9,2.06851583],[595.77,1.48744928],[595.74,0.62871736]],[[596.77,0.83612761],[596.78,1.25446889],[596.94,1.25446889],[597.01,1.25446889],[597.14,1.50536267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601906009,[[595.98,2.60632921],[595.79,1.23954106],[595.69,1.23954106],[595.49,1.48744928],[595.39,0.62928546]],[[596.91,1.25446889],[597.14,1.25446889],[597.25,1.25446889],[597.44,1.50536267],[598.36,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601951740,[[595.86,2.57590457],[595.74,1.23954106],[595.63,1.23954106],[595.44,1.48744928],[595.35,0.62973372]],[[596.89,2.07802441],[597.12,1.25446889],[597.23,1.25446889],[597.4,0.84651968],[597.42,1.50536267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727601997172,[[595.87,0.30811382],[595.86,2.05929475],[595.8,1.75018021],[595.79,1.23954106],[595.66,1.48744928]],[[596.9,0.28490978],[596.92,1.25446889],[596.99,1.25446889],[597.13,1.50536267],[597.21,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602053510,[[595.93,0.30809045],[595.91,1.23954106],[595.85,1.74993819],[595.83,1.23954106],[595.79,0.83246747]],[[596.95,2.08327693],[597.02,1.25446889],[597.16,1.50536267],[597.23,2.56120733],[602.75,7.34903328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602087146,[[595.97,0.30800685],[595.96,1.23954106],[595.91,1.74957161],[595.88,1.23954106],[595.79,0.83246747]],[[597.11,0.28480388],[597.21,1.25446889],[597.28,1.25446889],[597.42,1.50536267],[597.84,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602102252,[[596.1,1.23954106],[596.09,0.83000999],[596.02,1.23954106],[595.96,1.74957161],[594.52,1.67285408]],[[597.06,2.10777835],[597.13,1.25446889],[597.26,1.50536267],[597.34,2.56120733],[598.47,1.66601775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602162598,[[595.93,1.74974755],[595.79,0.83246747]],[[597.65,0.28478687],[597.66,2.58334324],[598.25,0.82816626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602208821,[[596.3,1.54746671],[596.25,0.83810957],[596.09,1.48744928],[596.01,3.18879756]],[[597.22,2.10123314],[597.29,1.25446889],[597.63,2.56120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602262260,[[596.21,2.59543521],[595.94,2.76184723],[595.79,0.83246747],[595.78,1.23954106],[595.65,1.23954106]],[[597.69,0.28469465],[597.7,3.25623326],[597.81,1.25446889],[597.94,1.25446889],[598.18,1.50536267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602289280,[[596.37,0.30786976],[596.3,1.24635112],[596.26,2.56827575],[596.23,1.24635112],[596.1,1.49562134]],[[597.42,1.53774083],[597.49,1.25307326],[597.62,1.50368791],[597.7,2.55835791],[597.71,3.03967092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602354640,[[596.74,0.30769912],[596.59,0.81840442],[596.58,1.24635112],[596.51,1.24635112],[596.38,1.74770446]],[[597.76,0.28449991],[597.83,2.07147768],[597.91,1.25307326],[598.04,1.50368791],[598.25,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602366847,[[596.59,0.3076999],[596.58,1.24635112],[596.5,1.24635112],[596.46,2.59855667],[596.35,1.49562134]],[[597.84,0.28450067],[597.85,1.25307326],[597.93,1.25307326],[598.08,1.50368791],[598.14,2.57083865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602409281,[[596.77,1.55402443],[596.76,0.83813423],[596.69,1.24635112],[596.66,1.74749237],[596.56,1.49562134]],[[597.63,0.28447855],[597.64,0.85121954],[597.74,1.25307326],[597.81,1.25307326],[597.95,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602463723,[[596.74,1.55399761],[596.66,1.24635112],[596.51,1.49562134],[596.35,2.95049334],[596.3,0.65676382]],[[597.86,0.2844478],[597.87,0.85002255],[597.93,1.25307326],[598.01,1.25307326],[598.16,4.54604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602528773,[[596.71,0.30768839],[596.7,1.24635112],[596.65,1.74762401],[596.62,1.24635112],[596.59,0.83325035]],[[597.76,0.28448928],[597.78,1.25307326],[597.86,1.25307326],[597.97,0.81622988],[598.02,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602557482,[[596.77,0.3076379],[596.76,1.24635112],[596.73,1.74747775],[596.7,0.85132955],[596.69,1.24635112]],[[597.88,1.53751262],[597.96,1.25307326],[597.97,0.84594598],[598.08,5.59615496],[599.13,3.67451664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602612124,[[596.81,1.74723647],[596.7,0.85132955],[596.65,1.24635112],[596.54,1.24635112],[596.34,1.49562134]],[[598.1,1.25307326],[598.21,1.25307326],[598.41,1.50368791],[598.54,2.55835791],[598.73,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602658265,[[596.71,2.59414422],[596.38,1.24635112],[596.28,1.24635112],[596.13,0.65681912],[596.1,1.49562134]],[[597.89,0.28452019],[597.9,0.82884023],[597.95,1.25307326],[598.04,1.25307326],[598.15,8.61862773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602671774,[[596.72,0.30771744],[596.71,2.59414422],[596.69,1.24635112],[596.61,1.24635112],[596.48,1.49562134]],[[597.64,0.28451724],[597.65,1.25307326],[597.73,1.25307326],[597.78,0.85730833],[597.86,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602719712,[[596.74,0.30770214],[596.73,2.56733541],[596.7,1.24635112],[596.62,1.24635112],[596.48,1.49562134]],[[597.7,0.28450211],[597.71,1.25307326],[597.77,0.81979916],[597.79,1.25307326],[597.92,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602765251,[[596.73,2.56733541],[596.5,1.24635112],[596.38,1.24635112],[596.36,2.94996831],[596.15,2.34355086]],[[598.26,0.28439383],[598.28,3.24974518],[598.32,1.25307326],[598.44,1.25307326],[598.66,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602819496,[[596.85,1.74702449],[596.73,1.24635112],[596.71,0.82298431],[596.62,1.24635112],[596.43,1.49562134]],[[598.05,0.28440065],[598.06,0.83018145],[598.07,1.25307326],[598.17,1.25307326],[598.36,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602867336,[[596.48,0.30778754],[596.47,1.74788734],[596.45,0.84282309],[596.25,1.24635112],[596.16,1.24635112]],[[597.71,0.28458737],[597.92,1.25307326],[598.01,1.25307326],[598.03,2.58231633],[598.42,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602915773,[[596.64,0.30776368],[596.6,1.24635112],[596.53,1.24635112],[596.52,1.74797514],[596.45,0.84282309]],[[597.55,0.2845636],[597.56,1.25307326],[597.64,1.25307326],[597.67,0.82180847],[597.77,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602925282,[[596.46,1.74816539],[596.45,0.84282309],[596.29,1.24635112],[596.19,1.24635112],[596.02,0.65750069]],[[597.51,0.28460598],[597.69,2.08880807],[597.79,1.25307326],[597.97,1.50368791],[598.82,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727602972814,[[596.35,0.30785546],[596.34,2.56973151],[596.26,1.24635112],[596.17,1.24635112],[596.0,1.49562134]],[[597.4,0.28465441],[597.56,1.25307326],[597.65,1.25307326],[597.69,0.83001082],[597.81,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603026660,[[596.43,0.30779882],[596.42,2.58473671],[596.39,1.24635112],[596.31,1.24635112],[596.16,1.49562134]],[[597.55,0.28459633],[597.58,1.25307326],[597.66,1.25307326],[597.81,4.75690647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603078705,[[596.45,0.30781897],[596.44,1.7483264],[596.42,2.08278338],[596.33,1.24635112],[596.17,1.49562134]],[[597.54,1.25307326],[597.62,1.25307326],[597.71,5.605545],[598.86,4.16404425],[601.32,14.10565998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603123440,[[596.39,1.74842156],[596.35,0.84715046],[596.23,1.24635112],[596.12,1.24635112],[595.92,2.32789453]],[[597.56,0.28462395],[597.65,0.81839695],[597.67,1.25307326],[597.78,1.25307326],[597.99,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603184283,[[596.33,0.30788604],[596.32,1.24635112],[596.27,1.74877301],[596.24,1.24635112],[596.08,2.35067992]],[[597.39,2.10921902],[597.48,1.25307326],[597.63,1.50368791],[597.72,2.55835791],[597.87,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603230631,[[596.51,0.30779363],[596.44,1.24635112],[596.42,2.58814712],[596.37,1.24635112],[596.23,1.49562134]],[[597.6,0.28459325],[597.62,1.25307326],[597.69,1.25307326],[597.83,1.50368791],[597.85,5.58525857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603233324,[[596.5,1.24635112],[596.49,0.30779393],[596.43,1.24635112],[596.42,2.58814712],[596.28,1.49562134]],[[597.52,0.28459203],[597.53,0.82688651],[597.54,1.25307326],[597.62,1.25307326],[597.78,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603291974,[[595.99,2.57888758],[595.67,1.24635112],[595.55,1.24635112],[595.39,0.84998203],[595.34,0.66036777]],[[597.32,0.28484087],[597.46,1.25307326],[597.48,1.74952031],[597.57,1.25307326],[598.44,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603326194,[[595.73,0.30811957],[595.72,1.24635112],[595.63,1.24635112],[595.57,1.75022423],[595.55,0.81804866]],[[596.96,0.28491543],[596.97,0.83081971],[597.1,1.25307326],[597.19,1.25307326],[597.34,1.74990886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603396562,[[595.89,0.30805514],[595.81,1.74940304],[595.73,1.24635112],[595.61,1.24635112],[595.4,0.66051666]],[[597.24,0.28485162],[597.25,0.83034521],[597.59,1.25307326],[597.71,1.25307326],[598.07,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603440994,[[596.32,0.30790804],[596.31,1.24635112],[596.23,1.24635112],[596.13,1.74891216],[596.09,1.49562134]],[[597.18,0.28470836],[597.31,1.25307326],[597.33,0.85067615],[597.39,1.25307326],[597.53,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603487139,[[595.89,1.74970356]],[[597.32,0.83121153],[598.8,5.05744663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603500749,[[596.1,0.30806573],[595.97,1.24635112],[595.91,1.74973289],[595.89,1.24635112],[595.68,0.82043249]],[[597.09,0.28485179],[597.11,0.8513804],[597.12,1.25307326],[597.19,1.25307326],[597.33,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603571509,[[596.25,1.74871443],[596.18,1.24635112],[596.06,1.24635112],[596.0,0.85005738],[595.85,1.49562134]],[[597.65,1.25307326],[597.77,1.25307326],[597.99,1.50368791],[598.12,2.55835791],[598.33,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603596231,[[596.12,0.30791158],[596.1,1.74890484],[596.08,0.85095377],[596.05,1.24635112],[595.94,1.24635112]],[[597.43,0.2847098],[597.45,0.83084854],[597.57,1.25307326],[597.68,1.25307326],[597.75,1.74881695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603653772,[[596.29,0.30791487],[596.28,1.24635112],[596.26,1.74878766],[596.21,1.24635112],[596.07,1.49562134]],[[597.3,0.28471303],[597.31,1.25307326],[597.32,0.84338751],[597.38,1.25307326],[597.52,4.75991877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603701322,[[596.25,0.30795768],[596.12,1.24635112],[596.06,1.74921252],[596.04,1.24635112],[596.02,0.83657418]],[[597.21,0.28475537],[597.22,0.82006726],[597.24,1.25307326],[597.32,1.25307326],[597.45,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603756573,[[596.08,0.30800936],[596.07,1.24635112],[596.01,2.5816567],[595.99,1.24635112],[595.85,1.49562134]],[[597.14,0.28480645],[597.15,1.25307326],[597.23,1.25307326],[597.38,4.75868237],[597.41,2.34543137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603773985,[[596.09,0.30803794],[596.08,0.82794366],[596.07,1.24635112],[596.0,1.24635112],[595.86,1.49562134]],[[597.05,0.28483615],[597.06,2.07247019],[597.14,1.25307326],[597.27,1.50368791],[598.51,1.6667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603804909,[[594.0,1.75493892],[593.78,0.82952287],[593.18,0.83549308],[590.9,0.6351237],[590.88,2.54463354]],[[595.79,0.29882468],[595.8,2.58451953],[596.39,0.84919214],[596.99,2.39506785],[597.03,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603856746,[[593.52,0.30936492],[593.49,2.58154693],[593.18,0.86074716],[593.11,1.45376122],[593.06,0.63571428]],[[594.3,1.23297239],[594.48,1.23297239],[594.57,1.23297239],[594.73,1.50368791],[594.82,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603907389,[[593.53,1.75702853],[593.49,0.82547891],[593.48,1.2617743],[593.41,1.2617743],[593.2,0.63564373]],[[594.33,1.23297239],[594.4,0.8521875],[594.49,1.23297239],[594.57,1.23297239],[594.69,0.88337266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603966431,[[593.63,2.60397421],[593.45,1.2617743],[593.3,2.10245404],[593.04,1.45376122],[592.87,2.44487945]],[[595.44,1.23297239],[595.66,2.60007461],[595.75,1.23297239],[595.9,1.23297239],[596.17,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727603978831,[[593.64,0.30909033],[593.63,2.60397421],[593.47,1.2617743],[593.36,1.2617743],[593.3,0.84067974]],[[595.21,1.23297239],[595.22,0.82924075],[595.46,1.23297239],[595.51,1.75566197],[595.93,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604061788,[[594.06,0.30898548],[594.05,1.75516757],[594.0,0.84454267],[593.83,1.2617743],[593.74,1.2617743]],[[595.21,0.29852785],[595.26,1.23297239],[595.45,1.23297239],[595.59,3.27056587],[596.73,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604074697,[[594.19,0.30891511],[594.09,1.2617743],[594.08,1.75477668],[594.02,1.2617743],[594.0,0.84454267]],[[595.25,0.29857646],[595.26,2.08182831],[595.43,1.23297239],[595.51,1.23297239],[595.65,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604118935,[[594.32,1.75429016],[594.08,1.45376122]],[[595.35,0.29854487],[595.37,2.06947245],[595.53,1.23297239],[595.61,1.23297239],[595.75,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604165556,[[594.5,0.30873662],[594.39,1.2617743],[594.3,1.2617743],[594.15,1.45376122],[591.27,1.57577796]],[[595.63,0.29867819],[595.65,1.23297239],[595.82,3.27396565],[595.83,1.23297239],[595.88,0.83980511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604223512,[[594.47,0.30880736],[594.46,1.75392912],[594.44,0.84750388],[594.39,1.2617743],[594.32,1.2617743]],[[595.4,1.53165913],[595.56,2.09076011],[595.64,1.23297239],[595.77,4.77811032],[596.41,4.32451386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604272740,[[594.4,2.59945211],[593.8,2.09449196],[593.77,0.86095962],[593.64,1.2617743],[593.18,2.44487945]],[[595.56,1.23297239],[595.9,1.23297239],[596.05,1.23297239],[596.06,0.83070134],[598.33,1.76758324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604325284,[[594.45,0.3087562],[594.44,2.57331471],[594.25,1.2617743],[594.15,1.2617743],[593.98,1.45376122]],[[595.61,0.29906429],[595.7,1.23297239],[595.71,2.47783188],[595.72,3.27922444],[595.9,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604328483,[[594.45,0.30872432],[594.44,2.57331471],[594.13,1.2617743],[594.01,1.2617743],[593.92,0.63448461]],[[595.87,0.29909547],[595.89,0.83187781],[595.93,1.23297239],[596.18,1.23297239],[596.29,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604374207,[[594.74,0.30869678],[594.71,1.2617743],[594.64,3.0152689],[594.51,1.45376122],[594.45,0.63437248]],[[595.51,1.23297239],[595.66,0.84593293],[595.67,1.23297239],[595.74,1.23297239],[595.87,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604428255,[[594.84,0.30868607],[594.72,1.2617743],[594.65,1.2617743],[594.52,1.45376122],[594.45,0.63435097]],[[595.53,1.23297239],[595.68,1.23297239],[595.71,0.84405901],[595.75,1.23297239],[595.88,3.28109901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604481591,[[594.78,2.61273754],[594.65,1.2617743],[594.57,1.2617743],[594.44,1.45373909],[594.42,1.45376122]],[[595.54,1.23297239],[595.7,0.82759325],[595.71,1.23297239],[595.79,1.23297239],[595.93,3.28184565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604530540,[[594.78,2.61273754],[594.47,1.2617743],[594.44,0.81938559],[594.34,1.2617743],[594.15,0.63423096]],[[596.01,1.23297239],[596.29,1.23297239],[596.41,1.23297239],[596.54,1.75286162],[596.64,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604583576,[[594.91,0.30844257],[594.86,1.2617743],[594.84,1.75212617],[594.82,0.84449992],[594.76,1.2617743]],[[596.2,0.29917407],[596.26,1.23297239],[596.31,0.82404603],[596.46,1.23297239],[596.55,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604617109,[[595.2,0.30842273],[595.19,2.09245012],[595.12,3.01377551],[594.98,1.45376122],[594.91,0.63380378]],[[596.04,1.23297239],[596.2,1.23297239],[596.27,1.23297239],[596.41,1.50368791],[596.8,0.88581326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604643824,[[595.14,1.75198651],[595.12,0.85820643],[594.8,0.82334495],[594.71,1.2617743],[594.54,1.2617743]],[[596.59,1.23297239],[596.94,1.23297239],[597.01,0.88506285],[597.02,1.75172929],[597.06,0.85269296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604689368,[[595.26,1.75186891],[595.18,0.85204506],[594.88,1.2617743],[594.75,1.2617743],[594.56,0.63383012]],[[596.25,1.23297239],[596.51,1.23297239],[596.64,1.23297239],[596.76,3.23053138],[596.86,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604740000,[[595.1,2.61213217],[594.87,1.2617743],[594.8,1.2617743],[594.66,1.45376122],[594.64,0.63408388]],[[595.87,1.23297239],[596.03,1.23297239],[596.11,1.23297239],[596.24,1.50368791],[596.32,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604796243,[[595.1,2.61213217],[594.9,1.2617743],[594.82,1.2617743],[594.68,1.45376122],[594.63,0.63413041]],[[595.77,1.23297239],[595.81,0.85454857],[595.93,1.23297239],[596.01,1.23297239],[596.14,0.88528141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604822363,[[595.1,2.61213217],[594.91,1.2617743],[594.84,1.2617743],[594.71,0.63413798],[594.7,1.45376122]],[[595.72,1.23297239],[595.79,0.82538503],[595.88,1.23297239],[595.95,1.23297239],[596.17,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604902322,[[594.99,0.30858006],[594.98,2.57404849],[594.9,1.2617743],[594.82,1.2617743],[594.69,1.45376122]],[[595.73,1.23297239],[595.89,1.23297239],[595.96,1.23297239],[596.81,2.55835791],[597.34,5.1443233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604904824,[[594.98,2.57404849],[594.94,1.2617743],[594.86,1.2617743],[594.73,1.45376122],[594.7,0.63414272]],[[595.73,1.23297239],[595.78,0.84814211],[595.89,1.23297239],[595.96,1.23297239],[596.09,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727604952756,[[594.54,0.30878346],[594.53,2.58958849],[594.13,1.2617743],[594.1,0.85506336],[594.04,1.2617743]],[[595.7,1.13903895],[595.71,1.23297239],[595.9,1.23297239],[595.99,1.23297239],[596.15,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605007900,[[594.85,0.30861169],[594.64,1.75281748],[594.57,1.2617743],[594.48,1.2617743],[594.32,0.63519365]],[[596.02,0.29793938],[596.05,1.23297239],[596.06,0.85298928],[596.25,1.23297239],[596.34,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605070232,[[594.85,1.75300879],[594.77,0.8251331],[594.58,1.2617743],[594.48,1.2617743],[594.31,0.63525522]],[[595.76,1.23297239],[595.98,1.23297239],[596.08,1.23297239],[596.27,1.50368791],[596.39,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605100665,[[595.11,0.82474264],[594.87,1.75263357],[594.77,2.0869074]],[[596.02,0.83481788],[596.05,1.23297239],[596.21,1.23297239],[596.28,1.23297239],[596.42,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605157509,[[594.95,0.82015499],[594.91,1.2617743],[594.81,1.2617743],[594.63,1.45376122],[594.52,0.63499247]],[[595.96,1.23297239],[596.04,0.85373493],[596.18,1.23297239],[596.28,1.23297239],[596.46,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605208852,[[594.89,2.58831312],[594.67,1.2617743],[594.62,2.67512864],[594.55,1.2617743],[594.34,1.45376122]],[[596.0,1.23297239],[596.02,0.82138422],[596.25,1.23297239],[596.37,1.23297239],[596.58,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605220958,[[594.89,2.58831312],[594.56,1.2617743],[594.45,1.2617743],[594.29,0.84010738],[594.27,0.63518258]],[[595.97,1.23297239],[596.2,1.23297239],[596.31,1.23297239],[596.39,0.88144751],[596.4,3.15337534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605276001,[[594.92,0.30860708],[594.91,2.59348013],[594.87,1.2617743],[594.8,1.2617743],[594.66,1.45376122]],[[595.68,1.23297239],[595.74,0.83092647],[595.84,1.23297239],[595.91,1.23297239],[596.05,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605323227,[[594.95,2.6017204],[594.72,1.2617743],[594.62,1.2617743],[593.62,2.54463354],[592.87,5.73340553]],[[596.0,1.23297239],[596.2,1.23297239],[596.3,1.23297239],[596.48,1.50368791],[596.75,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605380379,[[594.8,0.3086766],[594.79,2.57894084],[594.59,1.2617743],[594.52,1.2617743],[594.38,1.45376122]],[[595.67,0.29779091],[595.7,1.23297239],[595.86,1.23297239],[595.93,1.23297239],[597.31,5.1443233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605425422,[[594.71,0.30873765],[594.7,2.60311688],[594.49,1.2617743],[594.41,1.2617743],[594.26,1.45376122]],[[595.55,1.23297239],[595.72,1.23297239],[595.8,1.23297239],[595.89,0.88176629],[595.9,2.44384226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605438026,[[594.71,0.30873748],[594.7,2.60311688],[594.62,1.2617743],[594.55,1.2617743],[594.43,0.63544627]],[[595.45,1.23297239],[595.61,2.07224318],[595.68,1.23297239],[595.81,1.50368791],[595.89,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605486467,[[594.24,1.75440808],[594.12,0.85986497],[593.69,1.2617743],[593.58,1.2617743],[593.52,0.83078539]],[[595.29,0.29724603],[595.3,1.23297239],[595.41,0.85948161],[595.54,1.23297239],[595.65,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605531603,[[594.02,2.61461989],[593.61,1.2617743],[593.49,1.2617743],[593.42,0.85519387],[593.28,0.63612433]],[[595.05,1.23297239],[595.32,1.23297239],[595.44,1.23297239],[595.66,1.50368791],[596.01,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605590150,[[594.09,0.30899807],[594.08,3.01694187],[594.06,0.84171565],[594.01,1.2617743],[593.88,1.45376122]],[[594.97,1.23297239],[595.12,1.23297239],[595.17,0.88215669],[595.18,0.83204462],[595.2,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605639286,[[594.01,2.61730697],[593.69,1.2617743],[593.59,1.2617743],[593.41,0.83375547],[593.4,2.08984712]],[[595.05,1.23297239],[595.28,1.23297239],[595.36,0.88074716],[595.38,1.23297239],[595.57,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605686825,[[594.1,0.30901821],[594.09,1.75518233],[593.97,1.2617743],[593.93,0.83936096],[593.89,1.2617743]],[[594.97,1.23297239],[594.99,0.8345953],[595.13,1.23297239],[595.18,0.88167418],[595.21,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605740153,[[593.64,0.309159],[593.63,1.2617743],[593.61,1.75600156],[593.55,1.2617743],[593.44,0.85722539]],[[594.78,0.29753602],[594.79,0.83291431],[594.8,1.23297239],[594.98,1.23297239],[595.06,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605793809,[[593.79,0.30916163],[593.78,1.7561788],[593.76,0.83459663],[593.75,1.2617743],[593.67,1.2617743]],[[594.66,1.23297239],[594.83,2.08388748],[594.91,1.23297239],[595.06,1.50368791],[595.15,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605807415,[[593.78,1.7561788],[593.76,0.83459663],[593.44,1.2617743],[593.3,1.2617743],[593.09,0.86182898]],[[595.06,2.05472927],[595.36,1.23297239],[595.51,1.23297239],[595.76,1.50368791],[595.92,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605852857,[[593.69,2.59011404],[593.28,1.2617743],[593.15,1.2617743],[592.93,0.6377269],[592.92,1.45376122]],[[594.83,1.23297239],[594.94,0.84893041],[595.1,1.23297239],[595.22,1.23297239],[595.6,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605899799,[[593.78,0.30917046],[593.71,1.2617743],[593.69,0.8335585],[593.63,1.2617743],[593.5,1.45376122]],[[594.79,0.29733211],[594.95,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605940623,[[593.9,0.30901104],[593.89,1.2617743],[593.81,1.2617743],[593.8,2.61525708],[593.67,1.45376122]],[[595.19,0.29731338],[595.2,0.84886299],[595.22,1.23297239],[595.3,1.23297239],[595.44,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727605997366,[[594.46,0.30881626],[594.33,1.2617743],[594.29,1.75427542],[594.24,1.2617743],[593.98,0.63619326]],[[595.35,1.24533214],[595.54,1.23297239],[595.63,1.23297239],[595.8,1.50368791],[595.9,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606047200,[[594.45,0.3088273],[594.44,1.75417962],[594.38,1.2617743],[594.3,1.2617743],[594.29,0.82683391]],[[595.28,1.24533214],[595.46,1.23297239],[595.5,0.88587583],[595.51,0.85795756],[595.55,1.23297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606060509,[[594.45,0.30883728],[594.44,1.75417962],[594.37,1.2617743],[594.29,2.08860821],[594.1,0.6362355]],[[595.26,1.24533214],[595.43,1.23297239],[595.51,1.23297239],[595.65,2.38897378],[595.74,2.55835791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606114151,[[594.5,0.30884635],[594.48,1.75419436],[594.39,1.2617743],[594.31,1.2617743],[594.29,0.82683391]],[[595.22,1.24533214],[595.31,0.85062104],[595.37,1.23297239],[595.45,1.23297239],[595.58,1.50368791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606193414,[[594.35,0.30867731],[594.25,2.60100997],[594.19,1.24924128],[594.04,1.24924128],[593.76,1.49908954]],[[595.88,0.82325601],[595.89,1.24339377],[596.21,1.24339377],[596.34,2.60493998],[596.37,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606218830,[[594.76,2.07761945],[594.7,1.75308238]],[[595.87,1.24339377],[595.94,1.24339377],[596.04,0.88309303],[596.05,0.83873697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606264958,[[594.89,0.30856478],[594.88,1.75278805],[594.85,1.24924128],[594.83,0.83756133],[594.77,1.24924128]],[[595.78,1.24339377],[595.88,0.81962106],[595.96,1.24339377],[596.05,1.24339377],[596.2,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606323095,[[594.91,1.75286162],[594.71,0.86031841],[594.55,1.24924128],[594.44,1.24924128],[594.24,2.13492884]],[[595.76,1.24339377],[595.81,0.84100441],[596.0,1.24339377],[596.11,1.24339377],[596.31,2.33408474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606367929,[[594.84,0.30854923],[594.83,0.83386587],[594.66,1.24924128],[594.57,1.24924128],[594.56,1.75303822]],[[595.96,0.29811099],[595.97,2.07188474],[596.17,1.24339377],[596.26,1.24339377],[596.44,4.83527165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606395853,[[594.91,0.3085176],[594.8,1.75252324],[594.76,1.24924128],[594.72,0.82208403],[594.65,1.24924128]],[[596.02,1.24339377],[596.65,2.53859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606425863,[[594.85,1.75263357],[594.04,1.24924128],[593.85,1.24924128],[593.51,0.63577449],[593.49,1.49908954]],[[596.16,1.24339377],[596.17,0.84542282],[596.58,1.24339377],[596.73,2.58326602],[596.77,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606472896,[[594.83,1.75327374],[594.72,0.82208403],[594.52,1.24924128],[594.42,1.24924128],[594.24,1.49908954]],[[595.69,1.24339377],[595.9,1.24339377],[595.98,0.88410166],[595.99,0.85937305],[596.0,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606534040,[[594.75,0.30870219],[594.74,1.7533768],[594.72,0.85775145],[594.66,1.24924128],[594.59,1.24924128]],[[595.45,1.24339377],[595.6,2.09988683],[595.68,1.24339377],[595.81,1.49207253],[596.84,3.67451664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606596398,[[594.85,0.30865711],[594.82,1.75328847],[594.78,0.84400161],[594.75,1.24924128],[594.67,1.24924128]],[[595.52,1.24339377],[595.67,1.24339377],[595.68,0.8217143],[595.75,1.24339377],[595.88,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606634920,[[594.9,0.30849594],[594.89,2.57848729],[594.71,1.24924128],[594.62,1.24924128],[594.46,1.49908954]],[[596.08,0.29921704],[596.13,1.24339377],[596.16,0.82868652],[596.32,1.24339377],[596.4,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606645727,[[594.92,0.30851468],[594.91,1.75244969],[594.89,0.82616996],[594.88,1.24924128],[594.79,1.24924128]],[[595.92,1.24339377],[596.1,1.24339377],[596.15,0.88726156],[596.16,0.82868652],[596.18,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606694049,[[595.03,0.30847796],[595.02,2.58374747],[594.85,1.24924128],[594.67,1.24924128],[594.46,1.49908954]],[[596.06,1.24339377],[596.16,0.82868652],[596.28,1.24339377],[596.39,1.24339377],[596.58,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606751699,[[595.36,0.30822846],[595.19,2.58469389],[595.18,1.24924128],[595.11,1.24924128],[594.97,1.49908954]],[[596.67,0.29916374],[596.74,1.24339377],[596.75,0.83397699],[596.9,1.24339377],[596.97,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606796341,[[595.48,0.30827155],[595.44,2.60129049],[595.39,1.24924128],[595.31,1.24924128],[595.16,1.49908954]],[[596.36,1.24339377],[596.41,0.83867451],[596.53,1.24339377],[596.61,1.24339377],[596.76,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606843080,[[595.52,0.308258],[595.51,2.60508795],[595.35,1.24924128],[595.27,1.24924128],[595.12,1.49908954]],[[596.46,0.29897618],[596.47,2.08313181],[596.65,1.24339377],[596.73,1.24339377],[596.88,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606901930,[[595.57,2.59864939],[595.22,1.24924128],[595.08,1.24924128],[595.02,0.85922409],[594.88,0.63184959]],[[596.96,2.08349086],[597.25,1.24339377],[597.38,1.24339377],[597.39,1.75012887],[597.63,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606948460,[[595.72,0.30816311],[595.71,1.75052503],[595.59,1.24924128],[595.51,1.24924128],[595.35,1.49908954]],[[596.57,1.24339377],[596.61,0.84585561],[596.75,1.24339377],[596.83,1.24339377],[596.98,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727606961763,[[595.81,0.30814276],[595.73,1.75041497],[595.71,1.24924128],[595.64,1.24924128],[595.47,0.63190219]],[[596.56,1.24339377],[596.71,0.83870154],[596.72,1.24339377],[596.79,1.24339377],[596.92,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607005798,[[595.73,1.75045166],[595.44,0.8270726],[595.37,1.24924128],[595.28,1.24924128],[595.2,0.63204862]],[[596.53,1.24339377],[596.72,1.24339377],[596.81,1.24339377],[596.97,1.49207253],[597.07,3.37629083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607056639,[[595.17,0.30824291],[595.11,2.57794616],[594.97,2.89815416],[594.96,1.24924128],[594.83,1.24924128]],[[596.74,1.24339377],[596.77,0.29895959],[597.03,1.24339377],[597.06,0.84812796],[597.17,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607118974,[[595.32,1.7515456],[594.73,1.24924128],[594.6,1.24924128],[594.36,0.63429351],[589.44,10.00505694]],[[596.37,0.29912847],[596.38,2.06575947],[596.67,1.24339377],[596.81,1.24339377],[602.26,10.02260006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607166109,[[595.45,0.30835032],[595.41,1.75161173],[595.35,1.24924128],[595.27,1.24924128],[595.14,1.49908954]],[[596.1,1.24339377],[596.26,1.24339377],[596.33,1.24339377],[596.34,0.88852824],[596.35,0.83836865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607219256,[[595.44,0.30826502],[595.43,1.75155295],[595.18,1.24924128],[595.16,0.85821758],[595.08,1.24924128]],[[596.53,1.24339377],[596.74,1.24339377],[596.84,1.24339377],[597.02,1.49207253],[597.13,2.53859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607262393,[[595.47,2.60595744],[595.26,1.24924128],[595.17,1.24924128],[595.04,0.63435574],[595.03,3.10881038]],[[596.36,1.24339377],[596.56,1.24339377],[596.66,1.24339377],[596.83,1.49207253],[596.93,2.53859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607280301,[[595.49,2.58916838],[595.28,1.24924128],[595.18,1.24924128],[595.16,0.85821758],[595.01,0.63458954]],[[596.33,1.24339377],[596.54,2.07312037],[596.64,1.24339377],[596.82,1.49207253],[596.94,2.53859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607343255,[[595.52,0.30831126],[595.51,1.7513032],[595.48,0.81876556],[595.42,1.24924128],[595.34,1.24924128]],[[596.19,1.24339377],[596.35,1.24339377],[596.36,0.83971117],[596.42,1.24339377],[596.56,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607389089,[[595.37,0.30825408],[595.36,1.24924128],[595.32,0.85670962],[595.28,1.24924128],[595.13,1.49908954]],[[596.45,2.06420094],[596.62,1.24339377],[596.71,1.24339377],[596.86,1.49207253],[596.95,2.53859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607432414,[[595.53,0.30826662],[595.52,1.75117836],[595.51,0.84697905],[595.5,1.24924128],[595.42,1.24924128]],[[596.29,1.24339377],[596.33,0.83112568],[596.45,1.24339377],[596.52,1.24339377],[596.65,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607470348,[[595.55,0.30823855],[595.54,1.75095808],[595.51,0.84697905],[595.46,1.24924128],[595.37,1.24924128]],[[596.5,0.82388284],[596.6,1.24339377],[596.69,1.24339377],[596.85,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607496369,[[595.59,0.30824957],[595.58,1.75097276],[595.54,1.24924128],[595.47,1.24924128],[595.34,1.49908954]],[[596.48,0.29955349],[596.49,1.24339377],[596.5,0.83599048],[596.57,1.24339377],[596.7,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607549613,[[595.62,2.57598883],[595.41,1.24924128],[595.31,1.24924128],[595.13,1.49908954],[595.07,0.63240461]],[[596.6,0.29955542],[596.62,1.24339377],[596.71,0.84913371],[596.72,1.24339377],[596.9,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607607655,[[595.66,2.58717902],[595.43,1.24924128],[595.33,1.24924128],[595.27,3.03895609],[595.14,1.49908954]],[[596.51,1.25712488],[596.71,0.82606271],[596.73,1.24339377],[596.83,1.24339377],[597.01,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607657991,[[595.66,2.58717902],[595.37,1.24924128],[595.27,1.24924128],[595.09,1.49908954],[595.07,0.63168278]],[[596.47,1.25712488],[596.69,1.24339377],[596.79,1.24339377],[596.97,1.49207253],[597.08,2.53859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607686810,[[595.32,0.30834815],[595.12,1.24924128],[595.03,1.88193583],[593.71,3.65883217],[592.3,2.35307138]],[[596.37,0.29965565],[596.38,2.11722684],[596.56,1.24339377],[596.64,1.24339377],[596.79,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607757356,[[595.37,0.30822975],[595.3,0.84642349],[595.28,1.24924128],[595.2,1.24924128],[595.05,1.49908954]],[[596.61,0.29954037],[596.62,1.25712488],[596.79,1.24339377],[596.87,1.24339377],[597.25,2.53859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607803089,[[595.52,1.24924128],[595.47,1.75091403],[595.46,0.82558857],[595.43,1.24924128],[595.26,0.63266814]],[[596.39,1.25712488],[596.57,1.24339377],[596.66,1.24339377],[596.72,0.88806014],[596.73,0.85251541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607815788,[[595.54,1.24924128],[595.53,1.75093605],[595.46,0.82558857],[595.45,1.24924128],[595.3,1.49908954]],[[596.4,1.25712488],[596.58,1.24339377],[596.64,0.88804986],[596.65,0.83884228],[596.66,1.24339377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607860932,[[595.84,0.30810461],[595.83,1.24924128],[595.82,0.82707373],[595.75,1.24924128],[595.72,1.75020956]],[[596.6,1.25712488],[596.76,1.24339377],[596.77,0.82849914],[596.83,1.24339377],[596.96,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607924589,[[595.88,0.30794054],[595.85,2.58909369],[595.72,1.24924128],[595.61,1.24924128],[595.41,1.49908954]],[[597.21,1.25712488],[597.33,1.79132676],[597.45,1.24339377],[597.56,1.24339377],[597.77,1.49207253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727607964914,[[596.12,2.58661617],[595.85,1.25087373],[595.73,1.25087373],[595.51,1.50104847],[595.37,2.5538672]],[[596.92,0.969],[597.11,1.25639876],[597.38,1.25639876],[597.5,1.25639876],[597.68,0.82450821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608015756,[[596.14,1.74935907],[596.12,0.83730107],[595.5,1.25087373],[595.3,1.25087373],[594.93,2.13091485]],[[597.84,0.92719855],[597.99,1.25639876],[598.16,0.8284742],[598.17,1.74812148],[598.43,1.25639876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608075501,[[596.32,0.30780371],[596.28,1.25087373],[596.27,0.30781294],[596.25,1.74858995],[596.19,1.25087373]],[[597.27,1.25639876],[597.4,0.08],[597.41,0.83389249],[597.46,1.25639876],[597.55,1.25639876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608078399,[[596.43,0.30780822],[596.31,1.7485753],[596.28,1.25087373],[596.19,1.25087373],[596.04,0.62944041]],[[597.25,1.25639876],[597.4,0.08],[597.41,0.83389249],[597.44,1.25639876],[597.53,1.25639876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608124334,[[596.23,0.30784229],[596.2,1.74878766],[595.94,1.25087373],[595.83,1.25087373],[595.71,0.62945026]],[[597.2,0.083],[597.25,0.85861134],[597.4,1.25639876],[597.63,1.25639876],[597.73,1.25639876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608184182,[[596.51,0.30774455],[596.43,1.24308443],[596.4,1.74823857],[596.35,1.24308443],[596.32,0.83241256]],[[597.2,0.083],[597.38,1.25104717],[597.5,0.84028447],[597.55,1.25104717],[597.64,1.25104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608232018,[[596.55,0.30772086],[596.54,1.74818003],[596.51,1.24308443],[596.49,0.85596677],[596.43,1.24308443]],[[597.2,0.083],[597.39,1.25104717],[597.5,0.84028447],[597.56,1.25104717],[597.64,1.25104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608293755,[[596.29,0.30782022],[596.28,2.58625119],[596.26,1.24308443],[596.16,1.24308443],[595.99,1.49170131]],[[597.2,0.083],[597.27,2.08189571],[597.48,1.25104717],[597.57,1.25104717],[597.75,1.5012566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608339181,[[596.46,1.74845085],[596.45,1.24308443],[596.43,0.83054251],[596.36,1.24308443],[595.03,1.56048325]],[[597.2,0.083],[597.47,2.10294722],[597.68,1.25104717],[597.77,1.25104717],[597.94,1.5012566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608378812,[[596.6,0.30764116],[596.59,1.74790197],[596.42,1.24308443],[596.31,1.24308443],[596.11,1.49170131]],[[597.2,0.083],[597.73,1.25104717],[597.8,0.82032338],[597.97,1.25104717],[598.08,1.25104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608405542,[[596.79,0.30755368],[596.63,1.74717799],[596.57,1.24308443]],[[597.2,0.083],[597.89,0.85482073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608457274,[[596.84,0.30756085],[596.83,1.74721454],[596.62,1.24308443],[596.53,1.24308443],[596.37,2.11754912]],[[597.83,0.87558508],[597.88,1.25104717],[598.07,1.25104717],[598.15,1.25104717],[598.31,1.5012566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608506507,[[597.14,1.04510122],[597.03,1.74657878],[596.85,0.82691763],[596.84,1.24308443],[596.77,1.24308443]],[[597.96,1.549853],[598.12,1.25104717],[598.19,1.25104717],[598.33,1.5012566],[599.02,1.76646216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608550729,[[597.17,1.0446215],[597.09,1.74654956],[596.88,1.24308443],[596.78,1.24308443],[596.61,1.49170131]],[[597.87,0.03],[597.9,1.25104717],[597.94,0.83004251],[598.09,1.25104717],[598.19,1.25104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608616378,[[596.95,1.04636307],[596.91,2.6044893],[596.74,1.24308443],[596.63,1.24308443],[596.44,0.62582382]],[[597.84,0.034],[597.92,0.84173034],[597.94,1.25104717],[598.18,1.25104717],[598.29,1.25104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608675517,[[596.64,1.04316321],[596.62,1.74767521],[596.56,0.85539374],[596.3,1.24308443],[596.24,0.6282256]],[[597.5,0.29904544],[597.57,1.25104717],[597.73,1.25104717],[597.74,0.037],[597.81,1.25104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608677815,[[596.62,1.74767521],[596.56,0.85539374]],[[597.53,0.29905151],[597.57,2.09895232],[597.74,1.28804717],[597.82,1.25104717],[598.62,2.55422131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608728353,[[596.79,1.04944971],[596.69,1.74780687],[596.64,0.81725494],[596.38,1.24308443],[596.32,6.29734794]],[[597.46,2.08708826],[597.58,0.038],[597.65,1.25104717],[597.74,1.25104717],[597.9,1.5012566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608811913,[[596.48,2.98824636],[596.35,1.74880963],[596.16,1.24308443],[595.89,0.6289297],[595.88,2.32916782]],[[597.22,1.25104717],[597.23,0.038],[597.43,1.25104717],[597.44,0.84190641],[597.53,1.25104717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608843343,[[596.62,1.05026417],[596.61,1.11596187],[596.49,1.74820198],[596.41,0.84190641],[596.23,1.24683807]],[[597.38,0.038],[597.39,0.84559237],[597.51,1.25383868],[597.7,1.25383868],[597.79,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608917497,[[596.72,2.17004159],[596.57,1.74815075],[596.51,1.24683807],[596.44,1.24683807],[596.43,0.83740996]],[[597.31,1.25383868],[597.35,0.039],[597.47,1.25383868],[597.54,1.25383868],[597.57,0.85477213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727608973940,[[596.46,2.89271196],[596.41,1.11654726],[596.39,2.5815077],[595.98,0.82230382],[595.89,1.24683807]],[[597.45,0.29917362],[597.46,0.83810957],[597.47,1.25383868],[597.7,1.25383868],[597.81,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609028369,[[596.89,4.16424124],[596.87,0.84879988],[596.83,1.65869929],[596.6,1.74771909],[596.18,1.24683807]],[[597.44,0.038],[597.5,0.84159743],[597.55,1.25383868],[597.77,1.25383868],[597.86,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609056594,[[596.63,0.30775765],[596.62,1.11504815],[596.52,1.24683807],[596.45,1.24683807],[596.31,2.12554884]],[[597.29,1.25383868],[597.36,0.038],[597.44,1.25383868],[597.5,0.84159743],[597.52,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609091419,[[596.96,3.91617072],[596.87,1.66372969],[596.47,1.74847281],[596.35,1.24683807],[596.27,1.24683807]],[[597.3,0.037],[597.31,2.10998444],[597.47,1.25383868],[597.55,1.25383868],[597.69,1.50460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609146859,[[596.87,1.94194706],[596.85,1.66252621],[596.53,2.58134861],[595.99,3.52621465],[595.98,2.54562774]],[[597.29,1.25383868],[597.36,0.87514194],[597.48,1.25383868],[597.57,1.25383868],[597.74,1.50460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609207312,[[597.39,1.93560202],[596.83,2.59567697],[596.58,1.24683807],[596.57,0.62747867],[596.56,3.33105887]],[[597.58,0.035],[597.94,0.83104659],[598.14,1.25383868],[598.24,0.83383654],[598.3,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609261449,[[597.32,3.04403784],[597.3,1.6558644],[597.29,0.84923577],[596.99,1.74663722],[596.79,1.24683807]],[[597.58,0.035],[597.88,1.25383868],[597.94,0.83104659],[598.07,1.25383868],[598.16,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609286264,[[597.01,1.74668836],[596.92,0.85445087],[596.91,0.84231616],[596.82,1.24683807],[596.74,1.24683807]],[[597.73,1.25383868],[597.78,0.036],[597.8,0.84767217],[597.89,1.25383868],[597.97,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609336301,[[597.29,1.9415226],[596.94,1.7469441],[596.63,1.24683807],[596.52,1.24683807],[596.32,1.49620569]],[[597.71,0.037],[597.77,0.85093456],[597.8,1.25383868],[598.03,1.25383868],[598.14,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609403159,[[596.97,0.30756919],[596.96,1.74672489],[596.88,1.24683807],[596.81,1.24683807],[596.68,0.62867182]],[[597.68,1.25383868],[597.69,0.04],[597.75,0.84530219],[597.84,1.25383868],[597.91,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609464913,[[597.12,1.11708428],[597.05,0.83899847],[596.73,1.7474485],[596.55,1.24683807],[596.5,0.63033897]],[[597.52,1.25383868],[597.62,0.042],[597.65,0.85791821],[597.68,1.25383868],[597.75,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609521963,[[597.22,1.11722726],[597.21,0.83799388],[596.76,1.74719261],[596.61,0.85490445],[596.58,0.84695046]],[[597.63,0.043],[597.65,0.83020833],[597.81,1.25383868],[598.01,1.25383868],[598.11,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609585010,[[597.13,1.87912082],[597.12,2.2911581],[597.1,1.66108523],[596.94,0.82370932],[596.59,1.74793855]],[[597.81,1.25383868],[598.01,1.25383868],[598.11,1.25383868],[598.28,2.34446885],[598.39,2.55992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609633746,[[597.46,1.11880436],[597.35,0.82011051],[596.94,1.74687833],[596.88,1.24683807],[596.62,3.35190155]],[[597.66,0.047],[597.67,1.25383868],[597.72,0.84228977],[597.83,1.25383868],[597.9,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609688691,[[597.28,1.97446013],[596.75,1.74722185],[596.54,1.24683807],[596.44,1.24683807],[596.25,1.49620569]],[[597.7,1.25383868],[597.91,0.83525883],[597.92,1.25383868],[598.02,1.25383868],[598.21,1.50460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609703391,[[597.25,1.94210022],[596.78,2.57915102],[596.73,1.24683807],[596.66,1.87691097],[596.12,2.54562774]],[[597.7,0.049],[597.72,1.25383868],[597.88,1.25383868],[597.91,0.83525883],[597.95,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609765342,[[597.54,3.0516835],[597.53,1.11605897],[597.41,0.85202392],[597.38,1.6599861],[597.01,1.74671028]],[[597.7,0.049],[597.81,1.25383868],[597.91,0.83525883],[597.96,1.25383868],[598.04,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609816077,[[597.65,1.11687749],[597.61,0.83408659],[597.1,2.57668239],[597.0,1.24683807]],[[597.84,0.051],[597.92,1.25383868],[597.94,0.8319951],[598.08,1.25383868],[598.15,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609880219,[[597.71,1.11229964],[597.22,0.82661522],[597.07,4.83299242]],[[598.16,0.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609931765,[[597.78,1.6574811],[597.38,1.74549102],[597.31,1.24683807],[596.08,1.56162587],[596.07,3.65883217]],[[598.17,0.046],[598.18,1.25383868],[598.32,0.8157431],[598.33,1.25383868],[598.41,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609948980,[[597.86,3.04884313],[597.85,1.11508029],[597.82,1.65804882],[597.73,0.83029501],[597.3,1.24683807]],[[598.27,0.046],[598.32,0.8157431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727609999218,[[597.65,1.8730813],[597.64,3.13437931],[597.57,1.65557604],[597.28,1.74576831],[597.04,0.83408659]],[[598.45,1.25383868],[598.68,0.83542411],[598.74,1.25383868],[598.87,1.25383868],[599.11,1.50460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610078578,[[598.1,3.03509325],[598.04,0.84394769],[598.01,1.65065852],[597.71,1.7444702]],[[598.44,0.049],[598.71,0.85171862],[598.84,1.25383868],[599.06,1.25383868],[599.16,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610108608,[[598.24,4.14791163],[598.19,0.84988014],[598.11,1.65207185],[597.73,1.74444106],[597.55,1.24683807]],[[598.44,0.049],[598.58,0.8502144],[598.64,1.25383868],[598.81,1.25383868],[598.9,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610157236,[[597.88,0.81582877],[597.87,1.16998682],[597.66,1.65454781],[597.45,1.74509714],[597.28,0.82536182]],[[598.41,0.2990776],[598.42,0.89412363],[598.52,1.25383868],[598.71,1.25383868],[598.8,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610206669,[[597.88,1.65104098],[597.86,3.03561209],[597.82,1.11031123],[597.79,0.8165897],[597.51,1.74518465]],[[598.42,0.059],[598.55,0.85219535],[598.73,1.25383868],[598.94,1.25383868],[599.03,2.08616888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610267929,[[597.97,1.11354038],[597.94,0.84082828],[597.57,1.74506797],[597.47,1.24683807],[597.27,3.33945634]],[[598.32,1.31483868],[598.39,0.85008078],[598.48,1.25383868],[598.56,1.25383868],[598.7,1.50460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610296645,[[597.59,0.30725371],[597.57,1.74506797],[597.49,4.15927562],[597.48,1.24683807],[597.26,1.49620569]],[[598.3,0.062],[598.31,1.25383868],[598.37,0.81901355],[598.48,1.25383868],[598.56,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610341190,[[598.02,0.853341],[597.59,1.74498776],[597.51,1.24683807],[597.46,3.52182491],[597.31,1.49620569]],[[598.3,1.25383868],[598.42,0.84481428],[598.46,1.25383868],[598.53,1.25383868],[598.67,1.50460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610389322,[[597.51,1.65151691],[597.36,0.83503444],[597.29,1.74603838],[597.15,1.24683807],[597.07,1.24683807]],[[598.04,0.83160543],[598.05,1.25383868],[598.19,0.066],[598.24,1.25383868],[598.32,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610436554,[[597.38,1.1095114],[597.37,0.82546688],[597.0,1.74663722],[596.77,0.84429787],[596.52,1.24683807]],[[597.85,0.89891558],[597.99,1.25383868],[598.22,1.25383868],[598.33,1.25383868],[598.52,1.50460642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610497807,[[597.6,1.11613557],[597.11,1.74638887],[596.98,0.84819969],[596.79,0.62835166],[596.77,1.24683807]],[[597.76,0.065],[597.94,0.83696012],[598.0,1.25383868],[598.19,1.25383868],[598.27,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610515617,[[597.68,1.11718497],[597.45,0.84334661],[597.05,1.74634505],[596.87,1.24683807],[596.84,3.35125581]],[[597.85,1.25383868],[597.9,0.065],[597.94,0.83696012],[598.01,1.25383868],[598.08,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610560864,[[597.26,0.30738768],[597.25,1.74606028],[597.06,2.09648535],[596.98,1.24683807],[596.72,2.54562774]],[[598.08,0.064],[598.17,1.25383868],[598.28,0.83442123],[598.36,1.25383868],[598.45,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610614402,[[597.97,3.21900993],[597.95,1.11709082],[597.92,0.83311059],[597.82,1.66380486],[597.32,0.85552762]],[[598.07,0.064],[598.13,1.25383868],[598.28,0.83442123],[598.29,1.25383868],[598.37,1.25383868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610665746,[[597.94,5.67178974],[597.9,2.49022237],[597.56,1.74510443],[597.54,0.84704691],[597.49,1.24463606]],[[598.25,1.25023453],[598.41,1.25023453],[598.48,1.25023453],[598.59,0.064],[598.61,1.50028143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610739311,[[597.4,1.11673891],[597.39,2.59764035],[597.13,1.24463606],[597.04,1.24463606],[596.89,0.62909843]],[[598.2,0.062],[598.21,0.83224696],[598.25,1.25023453],[598.44,1.25023453],[598.54,1.25023453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610781226,[[598.02,5.64587515],[597.91,1.66601623],[597.88,0.84735587],[597.34,3.68209249],[597.24,1.24463606]],[[598.17,1.25023453],[598.2,0.062],[598.35,1.25023453],[598.4,0.83949416],[598.44,1.25023453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610832968,[[597.98,4.27979026],[597.84,0.82954299],[597.82,1.66517269],[597.24,1.24463606],[597.15,1.24463606]],[[598.13,0.062],[598.17,1.25405197],[598.21,0.84292271],[598.37,1.25023453],[598.46,1.25023453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610893231,[[597.38,0.30738502],[597.37,1.11931026],[597.33,1.74603108],[597.25,1.24463606],[597.18,1.24463606]],[[598.06,1.25405197],[598.13,0.062],[598.15,0.84967108],[598.22,1.25023453],[598.3,1.25023453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610896427,[[597.34,0.30738884],[597.33,1.74603108],[597.26,1.24463606],[597.19,1.24463606],[597.05,1.49356327]],[[598.05,1.25405197],[598.13,0.062],[598.15,0.84967108],[598.2,1.25023453],[598.28,1.25023453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727610962983,[[597.58,2.31630008],[597.56,0.83888496],[597.39,1.66044336],[596.94,1.24463606],[596.85,1.24463606]],[[597.91,0.061],[598.01,1.25405197],[598.13,0.83698546],[598.22,1.25023453],[598.31,1.25023453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611011021,[[597.68,6.64730055],[597.67,0.8255544],[597.63,1.66288383],[597.22,1.74596538],[597.17,1.24463606]],[[598.0,1.25405197],[598.04,0.84312116],[598.15,1.25023453],[598.23,1.25023453],[598.36,1.50028143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611059269,[[597.25,1.66282344],[597.02,0.30757976],[596.95,5.52830144],[596.94,1.74649113],[596.71,1.24463606]],[[597.82,0.29930925],[597.85,0.06],[597.87,1.25405197],[598.02,1.25023453],[598.06,0.82231481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611121502,[[597.49,1.12319385],[597.47,1.20742539],[597.37,0.81715066],[597.27,1.670643],[596.81,2.59069975]],[[597.67,2.07415804],[597.83,1.25178926],[597.91,1.25178926],[598.05,1.50214711],[598.14,2.5557364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611174439,[[597.61,1.12337462],[597.45,0.83919258],[596.71,1.2529815],[596.63,3.37012386],[596.62,1.2529815]],[[597.69,0.059],[597.75,1.25178926],[597.95,1.25178926],[597.96,0.81720986],[598.05,1.25178926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611225689,[[597.62,3.19804626],[597.6,3.01339761],[597.43,1.66796826],[597.29,0.82385193],[596.95,1.74638157]],[[597.92,0.29894126],[598.18,2.08824728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611235092,[[597.0,0.3075182],[596.96,1.74680526],[596.85,1.2529815],[596.78,1.2529815],[596.65,0.63212821]],[[597.91,0.29893526],[597.92,1.25178926],[597.95,0.82951195],[598.08,1.25178926],[598.15,1.25178926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611279422,[[597.47,4.22714116],[597.43,0.84861685],[597.12,1.74592158],[597.02,0.83553638],[596.73,1.2529815]],[[598.32,0.28467574],[598.41,1.25178926],[598.5,1.25178926],[598.6,1.74637427],[598.68,1.50214711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611332667,[[597.8,3.16071301],[597.79,0.83224696],[597.78,1.65999626],[597.4,4.25231496],[597.39,1.74525029]],[[598.36,1.25178926],[598.44,1.25178926],[598.58,1.50214711],[598.66,2.5557364],[600.24,1.76809937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611377793,[[598.14,4.98718026],[598.02,1.66380736],[597.93,0.84693771],[597.45,1.74499505],[597.43,3.71235357]],[[598.45,0.28448687],[598.59,1.2514114],[598.67,1.2514114],[598.82,1.50169368],[601.59,1.76375624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611409620,[[598.0,1.66412566],[597.99,4.2441717],[597.92,0.84353421],[597.47,1.74508985],[597.44,3.71302831]],[[598.32,1.25168621],[598.48,1.2514114],[598.55,1.2514114],[598.68,1.50169368],[598.74,0.8823844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611477994,[[598.12,3.00560775],[597.85,0.82268588],[597.66,1.66344043],[597.27,2.59557852],[597.24,0.81827674]],[[598.5,2.10364024],[598.8,1.2514114],[598.94,1.2514114],[598.95,0.88200904],[598.96,1.74507526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611481099,[[598.14,3.00608631],[597.68,1.66313423],[597.27,2.59557852],[597.03,1.24785713],[596.43,2.54770832]],[[598.38,1.25168621],[598.6,2.07354163],[598.71,1.2514114],[598.91,1.50169368],[599.03,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611536339,[[598.1,6.08263783],[597.89,1.6562873],[597.84,0.82603342],[597.53,1.74466698],[597.25,1.24785713]],[[598.61,0.2844159],[598.62,0.85252967],[598.63,1.25168621],[598.83,1.2514114],[598.93,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611581471,[[597.94,7.2138242],[597.93,0.85052372],[597.53,1.74485652],[597.18,1.24785713],[597.05,1.24785713]],[[598.66,1.25168621],[598.93,1.2514114],[599.05,1.2514114],[599.28,1.50169368],[599.43,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611650623,[[597.33,5.76654182],[597.12,1.24785713],[597.01,1.24785713],[596.93,3.45878352],[596.82,1.49742856]],[[598.38,0.241],[598.45,1.25168621],[598.59,0.84503918],[598.68,1.2514114],[598.78,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611686858,[[598.03,1.15126562],[598.02,9.16371386],[597.5,3.45464411],[597.43,1.24785713],[597.34,1.24785713]],[[598.44,0.241],[598.45,0.8166937],[598.53,1.25168621],[598.71,1.2514114],[598.8,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611737498,[[598.02,5.65602006],[598.01,2.99284567],[597.96,0.83759811],[597.94,1.65978696],[597.27,1.24785713]],[[598.42,0.294],[598.44,1.49268621],[598.46,0.83887901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611787945,[[598.17,1.66009463],[598.16,5.55864908],[598.07,0.84450674],[597.68,3.43211862],[597.61,1.24785713]],[[598.56,1.25168621],[598.72,1.2514114],[598.79,1.2514114],[598.92,1.50169368],[599.01,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611803154,[[598.25,5.55321561],[598.14,1.65841419],[597.61,3.6214016],[597.57,1.24785713],[597.49,1.24785713]],[[598.61,1.25168621],[598.78,1.2514114],[598.85,1.2514114],[599.0,1.50169368],[599.21,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611866311,[[598.0,5.65214774],[597.98,2.48491012],[597.27,1.24785713],[597.17,1.24785713],[597.15,3.68621801]],[[598.53,0.82561547],[598.56,1.25168621],[598.77,1.2514114],[598.87,1.2514114],[599.06,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611910335,[[597.88,6.37921291],[597.8,1.66246208],[597.4,2.98037664],[597.35,1.24785713],[597.28,2.09537912]],[[598.19,2.09594689],[598.36,1.2514114],[598.44,1.2514114],[598.53,0.82561547],[598.81,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727611960168,[[597.97,8.75181627],[597.89,1.6682798],[597.87,0.81892111],[597.34,3.56638444],[596.68,2.54770832]],[[598.18,0.84543234],[598.19,1.25168621],[598.35,1.2514114],[598.42,1.2514114],[598.56,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612005397,[[597.23,2.59080167],[597.0,3.52082981],[596.98,1.24785713],[596.67,1.49742856],[596.63,0.82343721]],[[598.42,0.28458057],[598.51,2.07133609],[598.62,1.2514114],[598.72,1.74603838],[598.82,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612061045,[[597.18,0.30743297],[597.17,2.99370572],[597.1,2.07131895],[596.97,1.49742856],[596.88,2.54770832]],[[598.15,0.28461446],[598.16,1.2514114],[598.19,0.87066956],[598.2,0.85427293],[598.24,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612071846,[[597.18,1.24785713],[597.17,1.74584859],[597.11,2.07511252],[596.97,1.49742856],[596.34,2.54770832]],[[598.18,2.1059946],[598.25,1.2514114],[598.39,1.50169368],[599.02,2.55496495],[599.85,1.74147643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612123691,[[597.72,3.05368115],[597.71,2.52574505],[597.16,0.8443191],[597.12,1.24785713],[597.03,1.24785713]],[[598.05,1.25345023],[598.24,1.2514114],[598.33,1.2514114],[598.49,1.50169368],[598.59,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612169240,[[597.77,5.54637994],[597.72,1.66978643],[597.71,0.82608537],[597.21,3.47889309],[597.18,1.24785713]],[[598.09,0.28462974],[598.13,1.2514114],[598.14,0.85285096],[598.21,1.2514114],[598.34,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612216878,[[597.9,5.59310805],[597.89,1.99481166],[597.8,1.65755583],[597.35,0.84127676],[596.93,1.24785713]],[[598.88,0.28441877],[598.89,0.83166169],[599.1,1.74482007],[599.17,1.2514114],[599.29,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612271609,[[597.73,0.30715475],[597.72,1.74422976],[597.71,0.81971232],[597.56,1.24785713],[597.47,1.24785713]],[[598.69,2.06738002],[598.88,1.2514114],[598.97,1.2514114],[599.13,1.50169368],[599.23,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612318142,[[597.81,1.74407678],[597.56,1.24785713],[597.45,1.24785713],[597.26,0.65790335],[597.12,2.54770832]],[[598.77,2.0806959],[599.01,1.2514114],[599.12,1.2514114],[599.32,1.50169368],[599.45,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612370479,[[598.33,0.84436469],[597.91,3.00693129],[597.9,1.74393839],[597.84,1.24785713],[597.76,1.24785713]],[[598.6,1.25243104],[598.65,0.84110556],[598.76,1.2514114],[598.83,1.2514114],[598.96,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612384087,[[598.42,5.79531759],[598.37,3.00902085],[598.33,1.66568005],[598.31,0.83400234],[591.2,0.6151355]],[[598.66,2.0896925],[598.85,1.2514114],[598.94,1.2514114],[599.1,1.50169368],[599.2,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612430237,[[597.97,1.66018583],[597.59,0.83414178],[597.42,3.57500747],[596.77,1.24785713],[596.63,1.24785713]],[[598.43,1.25243104],[598.72,1.2514114],[598.86,1.2514114],[599.11,1.50169368],[599.26,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612485689,[[597.84,3.09716116],[597.83,1.65972612],[597.79,0.82260359],[597.56,1.66002185],[597.24,1.74571722]],[[598.14,1.25243104],[598.32,1.2514114],[598.37,0.85701496],[598.38,0.84548828],[598.4,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612524022,[[597.8,3.1095139],[597.79,1.66641174],[597.53,1.66657518],[597.0,1.24785713],[596.78,1.49742856]],[[598.05,0.28464956],[598.06,1.25243104],[598.09,0.81814163],[598.23,1.2514114],[598.31,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612575853,[[597.61,1.1979831],[597.36,0.85411262],[597.35,1.66982168],[596.78,3.59501547],[596.62,1.24785713]],[[597.95,1.25243104],[598.17,2.06770274],[598.28,1.2514114],[598.47,1.50169368],[598.59,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612589162,[[597.27,2.52191747],[597.22,3.11275559],[596.87,1.74662261],[596.71,1.24785713],[596.63,1.24785713]],[[597.82,2.1047619],[598.0,1.2514114],[598.08,1.2514114],[598.23,1.50169368],[598.32,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612636697,[[597.24,1.67050466],[596.76,3.59169948],[596.74,1.24785713]],[[597.72,1.25243104],[597.73,0.83796427],[597.91,1.2514114],[598.0,1.2514114],[598.16,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612680626,[[597.22,1.19844545],[596.97,0.83578993],[596.31,3.45991518],[595.4,2.54770832],[594.49,7.31766435]],[[597.57,0.284343],[597.63,1.25243104],[597.64,0.83779924],[597.8,1.2514114],[597.88,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612719951,[[596.9,3.85075251],[596.76,1.6652295],[596.38,1.24785713],[596.29,1.24785713],[596.13,1.49742856]],[[597.48,0.28404768],[597.49,1.25243104],[597.67,1.2514114],[597.76,1.2514114],[597.9,0.85460184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612780715,[[596.99,1.67055679],[596.41,1.24785713],[596.39,0.66092669],[596.33,1.24785713],[596.2,1.49742856]],[[598.0,0.28386978],[598.01,0.83994582],[598.02,1.25243104],[598.18,1.2514114],[598.25,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612833048,[[596.69,2.95653943],[596.67,2.58283198],[596.33,1.24785713],[596.21,1.24785713],[595.83,3.41525898]],[[597.77,2.08833223],[598.05,1.2514114],[598.18,1.2514114],[598.31,2.59516107],[598.55,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612878889,[[596.79,0.30762219],[596.78,1.7473242],[596.75,0.85732812],[596.7,1.24785713],[596.63,1.24785713]],[[597.76,1.25243104],[597.84,0.2842783],[597.92,1.2514114],[598.0,1.2514114],[598.14,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612901705,[[597.56,3.11482964],[597.51,1.66940214],[597.34,0.82036322],[596.81,2.99470623],[596.51,2.54770832]],[[597.62,2.09815079],[597.78,1.2514114],[597.86,1.2514114],[597.99,2.35794334],[598.08,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612935923,[[597.17,1.66654101],[596.55,3.109099],[596.54,2.56955604],[596.36,1.24785713],[596.28,1.24785713]],[[597.66,0.28369482],[597.67,0.84123182],[597.7,1.25134336],[597.88,1.2514114],[597.96,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727612984060,[[597.38,3.11221491],[597.2,1.66688752],[596.48,1.74763864],[596.43,0.84212634],[596.28,1.24785713]],[[597.54,0.85594268],[597.55,1.25134336],[597.75,1.2514114],[597.84,1.2514114],[598.01,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613039293,[[596.85,1.55546479],[596.82,1.74739],[596.77,1.24785713],[596.64,1.49742856],[596.63,0.84357008]],[[597.71,2.069643],[597.86,1.2514114],[597.94,1.2514114],[598.07,1.50169368],[598.15,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613085935,[[597.42,1.66902871],[597.41,3.11388516],[596.68,2.96412095],[596.67,3.58061293],[595.33,3.65883217]],[[597.62,0.84382718],[597.63,1.25134336],[597.79,1.2514114],[597.87,1.2514114],[598.19,0.85595616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613102243,[[597.48,1.66800893],[596.73,3.93848724],[596.72,1.74724378],[596.64,1.24785713],[596.56,1.24785713]],[[597.87,1.53558557],[597.89,0.85425561],[598.05,1.2514114],[598.13,1.2514114],[598.28,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613145181,[[597.33,0.84047426],[596.88,1.74664453],[596.84,1.24785713],[596.76,1.24785713],[596.53,2.54770832]],[[597.79,1.25383241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613192019,[[597.71,3.1063597],[597.62,1.67095938],[597.5,0.84120077],[596.95,1.74649843],[596.9,0.85015505]],[[598.05,1.25435777],[598.28,0.84396237],[598.3,1.2514114],[598.41,1.2514114],[598.62,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613237638,[[597.66,1.13974656],[597.46,0.83233054],[597.1,1.74589969],[596.86,1.24785713],[596.77,1.24785713]],[[598.03,1.25435777],[598.15,0.8357599],[598.24,1.2514114],[598.33,1.2514114],[598.51,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613291084,[[596.53,2.93782347],[596.49,1.12162434],[596.48,1.7479605],[596.2,3.55023739],[596.14,1.24785713]],[[598.03,0.28398473],[598.04,1.25435777],[598.27,2.60002985],[598.36,1.2514114],[598.51,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613346219,[[596.89,3.73390241],[596.75,1.74738269],[596.63,1.24785713],[596.57,3.38529635],[596.54,1.24785713]],[[597.79,0.28382557],[597.8,1.25435777],[597.84,0.85155289],[597.99,1.2514114],[598.08,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613394062,[[597.06,0.30735935],[597.05,0.83645639],[596.9,1.74584859],[596.68,0.84691105],[596.67,1.24785713]],[[598.55,0.28405978],[598.7,1.25435777],[598.92,1.2514114],[598.94,2.58722499],[599.02,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613439885,[[597.19,2.90117421],[597.18,1.78332019],[597.17,1.12744057],[597.15,1.78029786],[597.1,1.7464473]],[[598.04,1.25435777],[598.06,0.81769118],[598.23,1.2514114],[598.31,1.2514114],[598.47,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613486122,[[597.09,1.13234695],[597.05,1.7466007],[596.92,1.24785713],[595.79,2.54770832],[595.41,2.44937149]],[[597.98,0.28404219],[597.99,2.10138392],[598.16,1.2514114],[598.24,1.2514114],[598.39,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613499832,[[597.2,4.04541483],[597.0,1.24785713],[596.97,1.74690756],[596.93,1.24785713],[596.8,4.88796165]],[[597.83,2.11089684],[597.99,1.2514114],[598.06,1.2514114],[598.2,1.50169368],[598.41,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613547468,[[597.1,3.7500886],[596.85,1.74712682],[596.63,0.84883471],[596.56,1.24785713],[596.45,1.24785713]],[[597.95,1.10310818],[597.96,1.25435777],[598.2,1.2514114],[598.31,1.2514114],[598.51,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613602222,[[596.68,3.73823626],[596.47,1.74809221],[596.28,3.38065982],[596.08,0.82889698],[596.06,2.09634736]],[[597.66,0.28391934],[597.7,1.25435777],[597.9,0.85342898],[597.96,1.2514114],[598.09,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613645742,[[596.08,0.30800303],[596.07,1.74876569],[595.79,0.85620359],[595.73,1.24785713],[595.65,1.24785713]],[[597.21,0.28392389],[597.27,0.81861435],[597.42,1.25435777],[597.58,1.2514114],[597.64,2.59147835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613692983,[[596.17,0.30798071],[596.16,1.12741654],[596.13,1.74938106],[596.09,0.85783142],[596.07,1.24785713]],[[597.01,1.25435777],[597.19,1.2514114],[597.28,1.2514114],[597.43,1.50169368],[597.52,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613706497,[[596.24,2.22992401],[596.16,1.74922717],[596.14,1.24785713],[596.09,0.85783142],[596.06,1.24785713]],[[597.04,1.25435777],[597.21,1.2514114],[597.29,1.2514114],[597.44,1.50169368],[597.53,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613794976,[[596.31,1.74869246]],[[597.13,1.25435777],[597.14,0.84324619],[597.29,1.2514114],[597.37,1.2514114],[597.5,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613808590,[[596.66,1.09618571],[596.56,0.84414151],[596.26,1.24785713],[596.22,1.7488316],[596.19,1.24785713]],[[597.09,0.83333422],[597.11,1.25435777],[597.27,1.2514114],[597.35,1.2514114],[597.48,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613867319,[[596.69,1.10001235],[596.24,1.74894146],[596.15,3.39828263],[596.13,1.24785713],[596.02,1.24785713]],[[597.21,1.25435777],[597.41,0.85394183],[597.44,1.2514114],[597.55,1.2514114],[597.74,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613918557,[[596.71,1.10092693],[596.65,0.82632709],[596.28,1.24785713],[596.26,1.74858995],[596.19,1.24785713]],[[597.36,2.07773849],[597.45,1.2514114],[597.6,1.50169368],[597.84,2.55496495],[598.55,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727613976696,[[596.71,0.30765156],[596.51,0.81985447],[596.42,1.74791661]],[[598.23,0.28386572],[598.24,2.58438174],[598.26,1.2514114],[598.36,1.2514114],[598.53,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614004520,[[596.61,1.12549272],[596.57,1.9250086],[596.49,1.74810685],[596.27,1.24785713],[596.24,0.81667284]],[[597.56,0.28346721],[597.57,0.28346145],[597.59,0.84991245],[597.67,1.24674115],[597.86,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614067675,[[596.76,1.13070432],[596.74,2.22684044],[596.72,1.1306861],[596.71,1.74739],[596.25,1.24785713]],[[598.01,1.24674115],[598.27,1.74765326],[598.34,1.2514114],[598.5,1.2514114],[598.79,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614082986,[[596.83,0.30766556],[596.82,1.09885727],[596.71,2.99543726],[596.64,2.07326562],[596.55,0.66223787]],[[597.58,1.24674115],[597.59,0.85333508],[597.74,1.2514114],[597.81,1.2514114],[597.95,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614133125,[[596.8,1.1319356],[596.55,2.56642197],[596.5,1.24785713],[596.41,1.24785713],[594.68,5.06145936]],[[597.5,1.24674115],[597.64,0.83752086],[597.7,1.2514114],[597.79,1.2514114],[597.95,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614180051,[[596.39,0.30788325],[596.35,1.12767173],[596.31,1.24785713],[596.26,1.7482093],[596.23,1.24785713]],[[597.13,1.24674115],[597.29,1.2514114],[597.36,1.2514114],[597.5,1.50169368],[597.58,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614214578,[[596.24,0.30789799],[596.22,1.7488316],[596.18,0.83696398],[596.07,1.24785713],[595.97,1.24785713]],[[597.3,2.08401293],[597.51,1.2514114],[597.61,1.2514114],[598.06,2.55496495],[600.94,1.69961783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614284729,[[596.57,1.09976559],[596.53,0.82839226],[596.13,1.74905867],[596.12,1.24785713],[596.08,3.40097841]],[[597.13,1.24674115],[597.3,1.2514114],[597.31,0.85056736],[597.38,1.2514114],[597.53,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614298542,[[596.03,0.30799412],[596.02,1.74947633],[595.82,5.47806549],[595.78,3.29690736],[595.72,1.24785713]],[[597.15,2.10001282],[597.54,1.74947633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614344368,[[596.35,1.09636289],[596.08,0.82202025],[595.72,0.82026021],[595.16,1.24785713],[595.02,1.24785713]],[[596.98,1.24674115],[596.99,0.28306961],[597.01,0.81749445],[597.28,1.2514114],[597.43,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614389411,[[595.61,0.30819469],[595.6,1.75069382],[595.57,0.84851235],[595.52,1.24785713],[595.42,1.24785713]],[[596.64,1.24674115],[596.65,0.83520726],[596.87,1.2514114],[596.97,1.2514114],[597.16,2.35901064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614457759,[[595.28,0.30839065],[595.27,1.09656768],[595.2,1.75134727],[595.19,1.24785713],[595.13,0.66370538]],[[596.26,0.2827317],[596.27,0.84899921],[596.3,1.24674115],[596.46,1.2514114],[596.53,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614489982,[[595.15,0.30843729],[595.14,1.09760053],[595.13,0.82273447],[595.09,2.99980689],[595.02,1.24785713]],[[596.19,1.24674115],[596.35,1.2514114],[596.43,1.2514114],[596.56,1.50169368],[596.65,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614545429,[[595.23,1.09582122],[595.22,1.13019921],[595.18,0.82336964],[594.78,1.75253795],[594.56,1.24785713]],[[595.97,1.24674115],[596.21,1.2514114],[596.32,1.2514114],[596.34,0.84772801],[596.51,0.85099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614590772,[[594.77,0.30862485],[594.76,2.23223253],[594.66,0.8254704],[594.58,1.24785713],[594.49,1.24785713]],[[595.94,0.28271073],[595.96,1.24674115],[596.16,1.2514114],[596.17,0.84315587],[596.26,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614593974,[[594.84,2.23223253],[594.66,0.8254704],[594.55,1.24785713],[594.46,1.24785713],[594.38,0.66418412]],[[595.92,1.52944933],[596.13,1.2514114],[596.17,0.84315587],[596.22,1.2514114],[598.3,2.54092773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614651920,[[594.77,0.30860904],[594.76,0.86050975],[594.54,1.75375234],[594.46,1.24785713],[594.4,0.83946582]],[[595.98,0.28275702],[595.99,0.84564877],[596.07,1.24674115],[596.31,1.2514114],[596.39,1.7533768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614689047,[[594.92,0.30860819],[594.86,1.09560384],[594.84,2.59802438],[594.76,1.24785713],[594.69,1.24785713]],[[595.82,0.28278433],[595.89,2.08038359],[596.05,1.2514114],[596.13,1.2514114],[596.27,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614731880,[[595.29,1.13032988],[595.28,1.09575743],[595.04,1.75204531],[594.88,0.85837429],[594.77,1.24785713]],[[596.25,0.28300287],[596.28,2.09045352],[596.52,1.2514114],[596.63,1.2514114],[597.17,2.55496495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614785614,[[594.98,2.23038623],[594.81,3.8513048],[594.74,1.24785713],[594.61,1.49742856],[594.53,5.84130372]],[[595.75,1.12617273],[595.76,1.24674115],[595.92,1.2514114],[595.99,1.2514114],[596.12,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614834741,[[594.42,0.30886202],[594.41,1.09700673],[594.36,1.75418699],[594.3,0.85789381],[593.96,1.24785713]],[[595.59,0.28269943],[595.88,2.59880747],[595.91,1.2514114],[596.0,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614847149,[[594.45,1.09461455],[594.44,1.12904472],[594.27,0.83383953],[594.18,1.75457024],[593.71,1.24785713]],[[595.55,0.28261972],[595.63,1.24674115],[595.8,1.75451127],[595.83,1.2514114],[595.93,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614892591,[[593.69,0.30920092],[593.67,2.6039389],[593.18,1.24785713],[593.07,2.10557148],[593.03,0.66534372]],[[595.02,0.28239663],[595.32,3.85047549],[595.5,1.2514114],[595.59,1.2514114],[595.69,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614932521,[[593.84,1.12539554],[593.83,0.85266549],[593.31,1.75719119],[593.23,0.8563687],[593.16,1.24785713]],[[594.74,1.24674115],[594.76,0.2819054],[594.77,0.83061452],[594.96,1.75675505],[594.99,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727614985163,[[593.35,1.13656233],[593.04,1.75762754],[592.76,1.24785713],[592.68,0.66594357],[592.67,3.39958642]],[[594.58,0.28165811],[594.68,1.24674115],[594.76,1.75760535],[594.93,1.2514114],[595.05,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615022704,[[593.3,0.30930313],[593.25,1.13528149],[593.23,1.75711725],[593.14,0.84744792],[593.0,1.24785713]],[[594.85,1.24674115],[595.05,1.75710246],[595.15,1.2514114],[595.28,1.2514114],[595.53,1.50169368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615075146,[[593.23,0.30940224],[593.22,1.757487],[593.04,1.24785713],[592.94,1.24785713],[592.77,0.66574489]],[[594.51,0.28168849],[594.52,1.24674115],[594.7,0.84671614],[594.73,1.2514114],[594.83,1.2514114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615133095,[[593.56,0.30912871],[593.55,1.96518097],[593.54,1.09749452],[593.43,1.75588343],[593.36,3.40371335]],[[595.38,0.28240491],[595.45,2.60783838],[595.62,1.23703337],[595.92,1.23703337],[596.05,0.84684489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615136194,[[593.7,0.30912326],[593.69,1.13422861],[593.54,1.09749452],[593.43,3.00807604],[593.36,0.66519942]],[[595.3,0.28240983],[595.31,1.23703337],[595.45,2.60783838],[595.46,1.23703337],[595.53,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615189629,[[594.06,1.95670763],[593.83,1.75550698],[593.33,1.25219261],[593.17,1.25219261],[593.15,3.41370812]],[[595.17,1.23703337],[595.51,1.23703337],[595.52,1.75550698],[595.67,1.23703337],[595.96,1.48444004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615217463,[[593.8,1.75597941],[593.54,0.86195533],[593.49,1.25219261],[593.36,4.66447462],[593.13,1.50263113]],[[595.11,1.23703337],[595.38,1.23703337],[595.48,1.75597941],[595.51,1.23703337],[598.58,1.69461546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615277622,[[594.06,1.13616564],[593.9,0.85135958],[593.89,1.75573578],[593.87,1.25219261]],[[594.87,1.51976249],[595.03,1.23703337],[595.1,1.23703337],[595.32,2.5256098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615328642,[[594.76,1.08327579],[594.73,1.11370128],[594.53,0.82040683],[594.44,1.75292784],[594.31,1.25219261]],[[596.0,0.28316309],[596.01,1.23703337],[596.23,1.23703337],[596.34,1.23703337],[596.53,1.48444004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615368775,[[594.92,0.3085192],[594.91,1.09694496],[594.89,1.13144585],[594.84,0.83157168],[594.76,1.75239086]],[[596.23,0.28355829],[596.26,1.23703337],[596.43,1.23703337],[596.51,1.23703337],[596.69,1.48444004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615380893,[[594.99,1.92686461],[594.83,1.75270713],[594.44,1.25219261],[594.35,1.25219261],[594.17,1.50263113]],[[596.01,1.52053664],[596.19,0.86014839],[596.22,1.23703337],[596.32,1.23703337],[596.49,1.48444004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615445627,[[595.27,0.30830645],[595.26,1.1263019],[595.22,1.09602647],[595.21,0.83386574],[595.1,1.75134727]],[[596.88,0.28390237],[596.89,0.83017459],[596.9,1.23703337],[597.0,1.75126648],[597.17,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615470753,[[595.45,1.09162669],[595.44,1.12323012],[595.43,0.83890203],[595.12,1.75200856],[594.91,0.82720347]],[[596.24,0.28352034],[596.4,1.23703337],[596.61,1.23703337],[596.7,1.75189096],[596.71,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615525989,[[595.25,0.30835369],[595.24,1.09289696],[595.23,1.12585721],[595.22,0.83436908],[595.15,1.75124445]],[[596.8,0.28366484],[596.82,1.23703337],[596.86,0.84395814],[596.91,1.75133258],[597.05,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615571228,[[595.73,2.22023009],[595.71,1.12781846],[595.53,1.75005553],[595.52,0.81793433],[595.0,1.25219261]],[[596.9,0.28363758],[596.92,1.23703337],[596.94,0.82570794],[597.17,1.23703337],[597.29,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615615359,[[596.05,0.30806978],[596.04,1.13015619],[596.01,1.09512286],[595.84,1.25219261],[595.82,2.59781972]],[[596.85,0.2831442],[596.89,1.23703337],[597.05,1.23703337],[597.12,1.23703337],[597.25,1.48444004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615640077,[[596.0,1.09340912],[595.94,1.74882428],[595.82,0.84802818],[595.51,1.25219261],[595.36,1.25219261]],[[597.69,0.28343453],[597.7,1.23703337],[597.81,2.57491553],[598.01,1.23703337],[598.16,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615672198,[[596.08,0.30797042],[596.07,1.74945434],[595.87,1.25219261],[595.82,0.84802818],[595.77,1.25219261]],[[597.14,1.23703337],[597.32,0.81981589],[597.34,1.23703337],[597.44,1.23703337],[598.43,2.5256098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615723544,[[596.21,1.74862656],[596.03,0.83715872],[595.96,1.25219261],[595.86,1.25219261],[595.68,0.66397949]],[[597.34,0.28323994],[597.35,0.83079441],[597.4,1.23703337],[597.63,1.23703337],[597.73,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615770284,[[596.56,2.22340618],[596.23,1.74889752],[596.19,0.85712505],[595.88,0.85570098],[595.81,1.25219261]],[[597.85,0.28350804],[597.86,0.82666534],[597.89,1.23703337],[598.02,1.74811416],[598.23,1.23703337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615816315,[[596.62,0.30759569],[596.59,1.74724378],[596.48,0.82412779],[596.47,1.23988835],[596.08,0.66342486]],[[597.96,1.24004455],[598.27,1.24004455],[598.31,1.74744119],[598.41,1.24004455],[598.67,1.48805346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615875656,[[597.03,1.09578537],[596.76,2.60121675],[596.63,1.23988835],[596.52,1.23988835],[596.4,0.66334181]],[[597.93,1.24004455],[598.1,0.84164616],[598.16,1.24004455],[598.26,1.24004455],[598.46,1.48805346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615914993,[[597.24,0.307415],[597.23,1.91601576],[597.04,1.74628663]],[[598.39,1.24004455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615925801,[[597.15,1.98128875],[597.0,1.74651304],[596.76,0.82089986],[596.54,1.23988835],[596.4,1.23988835]],[[598.22,1.24004455],[598.23,0.8301836],[598.51,1.24004455],[598.6,1.74635236],[598.65,1.24004455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727615971230,[[597.34,1.09289457],[597.32,1.12706587],[597.31,0.81816269],[596.9,1.74656417],[596.78,1.23988835]],[[597.92,1.24004455],[597.95,0.84719454],[598.09,1.24004455],[598.17,1.24004455],[598.32,1.48805346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616015067,[[596.81,2.22080953],[596.79,0.83537132],[596.36,1.23988835],[596.32,1.74785076],[596.27,1.23988835]],[[597.59,0.83930599],[597.61,1.24004455],[597.8,1.24004455],[597.89,1.24004455],[598.05,1.48805346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616069414,[[597.04,1.13198386],[597.03,1.09721925],[596.69,0.82007556],[596.28,1.74831177],[596.11,1.23988835]],[[597.61,0.28336325],[597.62,2.09439625],[597.98,1.74798245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616115054,[[596.47,1.74814343],[596.43,0.30773794],[596.39,1.23988835],[596.32,1.23988835],[596.18,1.48786602]],[[597.55,0.2830518],[597.57,1.24004455],[597.73,1.24004455],[597.8,1.24004455],[597.93,1.48805346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616159180,[[596.91,0.30754226],[596.9,3.05156434],[596.75,1.23988835],[596.7,0.66329906],[596.68,1.23988835]],[[597.91,0.28330483],[597.94,1.24004455],[597.96,0.81972387],[598.09,1.24004455],[598.17,1.24004455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616170392,[[596.98,1.09290102],[596.88,0.84977139],[596.58,1.74747775],[596.06,1.23988835],[595.96,0.66367899]],[[597.77,0.283216],[597.78,0.85261791],[597.85,1.24004455],[598.02,1.74773372],[598.11,1.24004455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616220025,[[597.25,2.22285275],[596.74,1.74674681],[596.62,0.84593956]],[[598.38,0.28339201],[598.6,0.82488103],[601.6,4.21584805],[601.61,4.86329851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616265171,[[596.85,0.3075636],[596.84,2.22380096],[596.72,1.74716337],[596.64,0.82959635],[596.53,1.25314667]],[[597.97,0.28345611],[598.05,2.08688866],[598.25,1.25227137],[598.34,2.9996175],[598.51,1.50272564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616319308,[[596.99,0.30751844],[596.98,1.12900285],[596.96,0.83874435],[596.87,1.25314667],[596.82,1.7471122]],[[597.89,0.2834115],[597.91,1.25227137],[597.92,0.84424022],[598.08,1.25227137],[598.16,1.25227137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616366337,[[596.84,3.04553785],[596.49,1.74796782],[596.47,1.24524623],[596.39,1.24524623],[596.25,1.49429548]],[[597.56,1.2475815],[597.64,0.28362379],[597.66,0.83551125],[597.72,1.2475815],[598.16,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616418785,[[596.53,2.21973122],[596.48,0.82571422],[596.3,1.74862656],[596.07,1.24524623],[595.94,1.24524623]],[[597.74,1.53159024],[597.87,1.2475815],[597.88,1.74862656],[598.09,1.4970978],[598.24,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616464615,[[596.7,0.84134618],[596.25,1.24524623],[596.24,1.74842156],[596.17,1.24524623],[596.13,0.66328729]],[[597.52,1.2475815],[597.66,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616491940,[[596.07,1.09333177],[596.06,1.98842673],[595.76,2.59944867],[595.2,0.66385492],[595.19,6.69112943]],[[597.01,0.2838125],[597.02,0.82403172],[597.25,1.7500922],[597.51,0.83542886],[597.52,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616521763,[[595.84,0.30814016],[595.79,1.12313414],[595.76,0.84990545],[595.74,1.24524623],[595.67,1.24524623]],[[596.79,0.28383908],[596.84,1.2475815],[596.85,0.85340039],[596.92,1.2475815],[597.06,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616567107,[[595.88,0.30803147],[595.87,1.74972556],[595.8,0.85562854],[595.79,1.24524623],[595.72,1.90892547]],[[596.99,0.28394258],[597.03,2.0900779],[597.19,1.2475815],[597.26,1.2475815],[597.8,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616623353,[[596.2,1.09769041],[596.17,0.8455712],[595.91,1.7497109],[595.5,1.24524623],[595.49,3.3750191]],[[597.23,2.0892397],[597.47,1.7497109],[597.51,1.2475815],[597.64,1.2475815],[597.88,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616644970,[[595.96,0.30799013],[595.95,1.24524623],[595.86,2.99503777],[595.71,1.49429548]],[[597.01,0.28391653],[597.02,1.25380991],[597.2,1.2475815],[597.27,1.2475815],[597.42,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616708621,[[596.56,2.22074028],[596.29,2.58943097],[596.24,1.24524623],[596.13,1.24524623],[595.97,0.6631267]],[[597.54,1.25380991],[597.77,2.0699463],[597.88,1.2475815],[597.93,0.85319844],[597.94,1.74849477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616720130,[[596.45,0.30778348],[596.31,2.56848164],[596.28,1.24524623],[596.19,1.24524623],[595.77,2.54237773]],[[597.46,0.28384707],[597.47,1.25380991],[597.66,2.07862651],[597.75,1.2475815],[597.92,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616765664,[[596.32,2.22563563],[596.26,2.59718214],[596.14,1.24524623],[596.06,1.24524623],[595.72,2.54237773]],[[597.1,0.28361898],[597.12,2.09811897],[597.28,1.2475815],[597.35,1.2475815],[597.48,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616816108,[[596.67,2.20959255],[596.6,0.83121349],[596.42,1.74760207],[596.13,0.66307791],[596.01,1.24524623]],[[597.86,0.28391756],[597.87,1.25380991],[598.03,1.2475815],[598.1,1.2475815],[598.32,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616874752,[[596.83,1.95509323],[596.47,1.74798977],[596.43,1.24524623],[596.35,1.24524623],[596.29,0.6624686]],[[597.45,0.28393695],[597.47,1.25380991],[597.63,1.2475815],[597.71,2.1059267],[597.84,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616906097,[[596.75,1.40273601],[596.72,1.12975914],[596.7,0.84843185],[596.6,1.24524623],[596.53,1.24524623]],[[597.55,0.28387607],[597.56,2.08842774],[597.71,1.2475815],[597.79,1.2475815],[597.92,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727616961529,[[597.25,1.09703783],[597.1,0.81941076],[596.69,1.7472584],[596.65,1.24524623],[596.57,1.24524623]],[[597.61,0.28384859],[597.63,1.25380991],[597.79,1.2475815],[597.86,1.2475815],[598.0,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617006354,[[596.76,2.22555509],[596.68,1.74785076],[596.67,1.24524623],[596.6,1.24524623],[596.38,9.21803312]],[[597.59,1.25380991],[597.75,1.2475815],[597.82,1.2475815],[597.96,1.4970978],[598.04,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617051206,[[596.5,0.30769279],[596.49,1.12682448],[596.48,1.74767521],[596.47,1.24524623],[596.39,1.24524623]],[[597.55,0.28388981],[597.59,0.85418423],[597.86,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617068516,[[596.73,1.91265457],[596.54,1.74794587],[596.37,1.24524623],[596.28,1.24524623],[596.11,1.49429548]],[[597.5,1.25380991],[597.7,1.2475815],[597.79,1.2475815],[597.97,1.4970978],[598.07,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617109338,[[596.9,0.30757125],[596.89,2.22060238],[596.75,0.85227343],[596.72,1.74709027],[596.51,1.24524623]],[[597.94,0.28376974],[598.02,1.25380991],[598.03,0.81972219],[598.2,1.2475815],[598.28,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617163770,[[596.77,0.30764853],[596.74,1.74722185],[596.6,1.24524623],[596.55,0.83118679],[596.52,1.24524623]],[[597.67,1.25380991],[597.69,0.85057348],[597.85,1.2475815],[597.93,1.2475815],[598.09,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617212500,[[597.0,1.93213126],[596.75,1.74693679],[596.32,1.24524623],[596.31,0.65897972]],[[597.79,0.28384519],[597.89,0.83843916],[597.91,1.25380991],[598.1,1.2475815],[598.19,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617258628,[[596.78,1.74719992],[596.61,0.84884258],[596.39,1.24524623],[596.27,1.24524623],[596.04,1.49429548]],[[597.97,1.25380991],[598.23,1.2475815],[598.36,1.2475815],[598.58,1.4970978],[598.72,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617268537,[[596.86,1.39661061],[596.85,1.12306615],[596.8,1.74714144],[596.62,1.24524623],[596.61,0.84884258]],[[597.86,1.25380991],[597.98,0.28378227],[598.0,0.81835478],[598.05,1.2475815],[598.13,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617313769,[[597.15,2.20133551],[597.04,0.85424678],[597.02,1.74644],[596.65,1.24524623],[595.53,4.15868395]],[[598.14,0.28370741],[598.15,1.25380991],[598.36,1.2475815],[598.46,1.2475815],[598.64,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617367009,[[597.25,1.08703204],[597.14,1.74638157],[597.11,0.83344545],[596.46,1.24524623],[595.41,2.54237773]],[[598.44,0.28361059],[598.45,1.25380991],[598.64,0.85263278],[598.75,2.99378781],[598.9,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617409942,[[597.32,0.30734209],[597.31,1.74589969],[597.15,1.24524623],[597.07,1.24524623],[596.91,1.49429548]],[[598.3,1.25380991],[598.48,0.85105905],[598.49,1.2475815],[598.57,1.2475815],[598.73,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617454293,[[597.59,0.30721733],[597.5,1.12093405],[597.49,2.33004506],[597.43,1.74518465],[597.41,1.24524623]],[[598.49,1.53689068],[598.5,0.82132543],[598.65,1.2475815],[598.72,1.2475815],[598.86,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617501824,[[597.59,1.12021828],[597.58,1.08569396],[597.46,1.74538159],[597.37,0.82500219],[597.16,1.24524623]],[[598.57,1.25380991],[598.58,0.84930326],[598.85,1.2475815],[598.98,1.2475815],[599.21,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617554551,[[596.83,0.30758098],[596.79,1.74692218],[596.39,1.24524623],[596.29,1.24524623]],[[597.99,0.28341225],[598.17,1.25380991],[598.37,1.2475815],[598.41,2.58692693],[598.64,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617598100,[[597.12,0.30741107],[597.06,1.11171292],[597.02,0.83500699],[596.94,1.7461917],[596.9,1.24524623]],[[598.2,0.28327918],[598.21,0.83260943],[598.27,1.25380991],[598.47,1.2475815],[598.56,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617610116,[[597.26,1.94028374],[597.04,1.74584129],[596.89,1.24524623],[596.78,1.24524623],[596.73,0.65488951]],[[598.39,0.28322653],[598.42,1.25380991],[598.54,0.85630244],[598.66,1.2475815],[598.77,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617653654,[[597.34,0.30735328],[597.33,1.11640346],[597.22,3.84602758],[597.14,1.24524623],[597.02,0.65457859]],[[598.19,0.28321963],[598.2,0.84579067],[598.21,1.25380991],[598.36,1.2475815],[598.44,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617692783,[[597.26,1.74533782],[597.17,0.83982865],[596.99,1.24524623],[596.85,1.24524623],[596.82,0.82263189]],[[598.52,1.25380991],[598.53,0.84364394],[598.81,1.2475815],[598.95,1.2475815],[598.98,2.59265297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617752724,[[597.43,1.74517736],[597.39,0.83912979],[597.17,1.24524623],[597.04,1.24524623],[596.91,0.65332814]],[[598.77,1.25380991],[599.05,2.08857695],[599.17,1.74522841],[599.18,1.2475815],[599.78,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617800364,[[597.6,0.30711205],[597.55,1.11080652],[597.53,2.56477953]],[[598.73,0.28298383],[598.74,1.25380991],[598.98,0.84422356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617811870,[[597.67,1.11074705],[597.66,1.1324657],[597.63,1.07657882],[597.51,1.74514819],[597.4,1.24524623]],[[598.67,1.11752993],[599.0,1.74514089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617855717,[[597.58,1.74468156],[597.29,0.82257792],[597.28,2.07086371],[597.16,1.24524623],[596.93,1.49429548]],[[598.76,1.25380991],[599.03,1.2475815],[599.16,2.99251093],[599.39,1.4970978],[599.53,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617915671,[[597.83,1.90586526],[597.51,1.74488568],[597.28,1.24524623],[597.25,0.815338],[597.2,1.24524623]],[[598.69,1.25380991],[598.7,0.28307476],[598.73,0.83999203],[598.85,1.2475815],[598.93,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617952190,[[597.94,1.8983681],[597.49,1.74501692],[597.36,0.81990287]],[[598.71,0.85119237],[599.08,0.82659141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727617998627,[[597.64,0.30719298],[597.63,1.11776092],[597.59,2.56793128],[597.53,1.24524623],[597.44,1.24524623]],[[598.53,1.25380991],[598.71,2.09637526],[598.8,1.2475815],[598.96,1.4970978],[599.05,2.54714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618052685,[[597.88,1.12147025],[597.87,1.08523415],[597.67,1.74456494],[597.6,1.24524623],[597.59,0.82297269]],[[598.58,0.2830301],[598.6,1.25380991],[598.76,1.2475815],[598.83,1.2475815],[598.84,0.8305208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618100816,[[598.09,1.12051933],[598.08,1.08586277],[598.0,0.85088294],[597.6,2.98997153]],[[598.49,1.25380991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618116832,[[598.16,1.12051933],[598.15,1.08594774],[598.1,0.83645298],[597.68,1.7443609],[597.44,1.24524623]],[[598.75,0.28302278],[598.76,2.08115568],[598.96,1.2475815],[599.05,1.2475815],[599.23,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618160270,[[597.29,0.30728572],[597.28,1.74569533],[597.22,1.24524623],[597.12,1.24524623],[597.04,0.81959862]],[[598.46,0.28314537],[598.49,1.25380991],[598.69,1.2475815],[598.79,1.2475815],[602.23,1.70240273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618208107,[[597.72,1.12353307],[597.36,1.74526488],[597.1,0.83333388],[597.08,1.24524623],[597.01,0.85289675]],[[598.4,0.28356069],[598.41,0.83818322],[598.42,1.2510544],[598.62,1.2475815],[598.71,1.2475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618267057,[[597.66,1.09007732],[597.65,1.96207041],[597.37,1.74520653],[597.27,1.24524623],[597.21,0.65832373]],[[598.57,0.28345537],[598.64,2.10533741],[598.83,1.2475815],[598.93,1.2475815],[599.1,1.4970978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618312687,[[597.61,0.30719117],[597.6,1.08611789],[597.59,1.23960449],[597.55,2.56922432],[597.51,1.23960449]],[[598.49,1.24739196],[598.5,0.8256456],[598.65,1.24739196],[598.72,1.24739196],[598.85,1.49687035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618364632,[[597.84,1.09182592],[597.59,1.12646102],[597.58,1.74506068],[597.55,0.82428031],[597.37,1.23960449]],[[598.68,2.07888767],[598.92,1.24739196],[599.04,1.24739196],[599.13,0.85237053],[599.38,2.54675859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618373037,[[597.88,1.09182592],[597.61,1.74474717],[597.55,0.82428031],[597.5,1.23960449]],[[598.6,2.10236775],[598.9,1.24739196],[599.16,0.8525932],[599.2,0.84545006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618417273,[[597.64,0.30710735],[597.63,2.57672428],[597.37,1.23960449],[597.25,1.23960449],[596.92,0.65872711]],[[598.92,0.2833349],[598.93,0.84906966],[598.96,1.24739196],[599.21,1.24739196],[599.27,1.74464512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618460208,[[597.45,1.12228161],[597.11,1.74571722],[597.09,0.82455603],[596.79,0.65978956],[596.78,4.61002698]],[[598.49,0.283582],[598.58,1.24739196],[598.75,2.59589662],[598.81,1.24739196],[598.92,1.24739196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618512951,[[597.81,2.21494451],[597.76,0.83617509],[597.46,1.74498047],[597.16,0.83751216],[597.04,1.23960449]],[[598.93,1.24739196],[599.23,1.24739196],[599.37,1.24739196],[599.62,1.49687035],[601.99,5.1443233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618556472,[[597.39,1.09132871],[597.32,0.83536801],[597.24,1.7458267],[597.02,1.23960449],[596.92,0.66068949]],[[598.64,0.28349835],[598.65,0.83960458],[598.67,1.24739196],[598.92,1.24739196],[598.98,1.74545455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618607124,[[597.29,0.30731515],[597.28,1.74541077],[597.09,3.40940277],[597.08,6.65619055],[597.0,1.23960449]],[[598.44,0.28353463],[598.45,0.28353339],[598.54,1.24739196],[598.73,1.24739196],[598.82,1.24739196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618651557,[[597.47,1.9248314],[597.28,1.74541807],[597.06,1.23960449],[596.98,1.23960449],[596.85,3.3764494]],[[598.49,2.07186325],[598.66,1.24739196],[598.74,1.24739196],[598.82,0.84871488],[598.88,1.49687035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618654657,[[597.48,1.90752428],[597.28,1.74541807],[596.98,1.23960449],[596.9,1.23960449],[596.88,0.82773206]],[[598.5,2.07007917],[598.67,1.24739196],[598.75,1.24739196],[598.82,0.84831217],[598.9,1.49687035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618702493,[[597.24,1.12296508],[597.22,0.81774623],[596.8,1.74709027],[596.78,1.23960449],[596.69,1.23960449]],[[598.1,0.28372087],[598.11,2.09901924],[598.3,1.24739196],[598.39,1.24739196],[598.47,0.85073681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618752836,[[597.25,0.30724435],[597.24,1.08756315],[597.09,1.74543995],[597.03,0.85123384]],[[598.72,0.85336549],[598.99,1.74529406],[599.11,0.83444846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618795164,[[597.52,1.08836972],[597.51,1.95983359],[597.26,1.7458048],[597.14,1.23960449],[597.04,1.23960449]],[[598.28,2.07150062],[598.48,1.24739196],[598.58,1.24739196],[598.75,3.24274814],[599.02,2.54675859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618849014,[[597.78,1.12985442],[597.49,0.83023947],[597.0,1.74604568],[596.89,0.85516506],[596.86,1.23960449]],[[598.19,0.28366775],[598.2,2.0936329],[598.39,1.24739196],[598.48,1.24739196],[598.64,1.49687035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618889945,[[596.94,1.96763862],[596.71,1.74702449],[596.59,4.2337451],[596.54,1.23960449],[596.18,2.53085918]],[[597.8,0.28381236],[597.92,2.07620736],[598.11,1.24739196],[598.2,1.74749969],[598.21,1.24739196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618927781,[[596.75,1.98373766],[596.55,1.7480044],[596.48,1.23960449],[596.38,1.23960449],[596.21,1.48752539]],[[597.59,1.24739196],[597.8,1.24739196],[597.82,0.8175692],[597.89,1.24739196],[598.07,1.49687035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618948705,[[596.85,1.1300086],[596.81,0.84658998],[596.65,1.23960449],[596.56,1.23960449],[596.45,4.03369242]],[[597.67,1.24739196],[597.86,1.24739196],[597.95,1.24739196],[598.11,1.49687035],[598.14,0.85355031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727618995636,[[597.07,1.09745871],[597.01,0.84979651],[596.48,2.98732358],[596.39,0.83177131],[596.38,1.23960449]],[[597.64,1.24739196],[597.65,0.83640339],[597.86,1.24739196],[597.96,1.24739196],[598.04,1.74782882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619050983,[[597.07,2.22962231],[597.04,0.83179994],[596.61,1.23960449],[596.52,1.23960449],[596.08,2.53085918]],[[597.85,0.28382005],[597.86,1.24739196],[598.04,0.85149401],[598.06,1.24739196],[598.15,1.24739196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619093812,[[597.21,0.3074285],[597.18,1.11872158],[597.15,1.08419325],[597.13,0.83202362],[596.98,1.23960449]],[[598.23,0.28365209],[598.26,1.24739196],[598.31,0.82508172],[598.42,1.24739196],[598.5,1.24739196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619128243,[[597.56,1.08722635],[597.55,1.94202083],[597.13,1.74600918],[596.95,0.83450454],[596.91,0.83584216]],[[598.71,0.28360232],[598.8,0.82731486],[601.23,7.20112118],[601.24,4.20786327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619199488,[[597.15,1.09252227],[597.13,1.12621392],[597.12,0.82468858],[596.92,1.74674681],[596.87,1.24654361]],[[597.98,0.2837282],[598.02,0.84964462],[598.04,1.25079463],[598.18,1.25079463],[598.29,1.25079463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619203195,[[597.17,1.12621392],[597.12,0.82468858],[596.92,1.74674681],[596.89,1.24654361],[596.81,1.90627744]],[[598.03,0.28372133],[598.06,1.25079463],[598.2,0.82789747],[598.22,1.25079463],[598.3,1.25079463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619259447,[[597.52,1.1267508],[597.31,0.85719844],[596.86,3.37544879],[596.71,2.57515289],[596.68,1.24654361]],[[597.98,2.07788365],[598.22,1.25079463],[598.33,1.25079463],[598.53,2.33110939],[598.54,0.82173767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619304163,[[596.86,1.1238004],[596.82,0.81656471],[596.49,0.84184382],[596.39,1.24654361],[596.15,1.49585233]],[[597.69,0.28393694],[597.7,1.25079463],[597.75,0.85121954],[597.88,1.25079463],[597.97,1.25079463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619359618,[[597.15,2.21993736],[597.14,0.8541875],[596.8,1.74597998],[596.54,0.82064895],[596.34,0.66046834]],[[598.62,0.28361578],[598.73,2.58056447],[598.97,1.25079463],[599.29,1.25079463],[599.32,0.82106714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619402938,[[597.29,0.30737081],[597.28,2.20310089],[597.27,2.06409984],[597.19,1.24654361],[597.11,0.66033115]],[[598.16,2.06734535],[598.32,1.25079463],[598.39,1.25079463],[598.53,1.50095356],[598.74,2.55370571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619446674,[[597.66,2.20960459],[597.64,0.8211568],[597.48,1.24654361],[597.41,1.24654361],[597.37,1.74525029]],[[598.44,1.25079463],[598.46,0.28346265],[598.48,0.82842959],[598.6,1.25079463],[598.68,1.25079463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619460187,[[597.74,1.08803017],[597.73,1.94194378],[597.35,1.74534512],[597.32,1.24654361],[597.23,1.24654361]],[[598.42,1.25079463],[598.43,0.85172793],[598.61,1.25079463],[598.7,1.25079463],[598.86,1.50095356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619514631,[[597.99,2.22202542],[597.91,0.8532819],[597.44,1.24654361],[597.4,1.74502422],[597.36,1.24654361]],[[598.45,0.28347205],[598.46,2.10538956],[598.63,1.25079463],[598.71,1.25079463],[598.85,1.50095356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619566975,[[597.68,0.30722593],[597.67,1.95241398],[597.57,1.09300408],[597.54,1.24750935],[597.47,2.99249582]],[[598.45,2.09290834],[598.6,1.25182931],[598.68,1.25182931],[598.81,1.50219518],[599.02,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619619105,[[597.49,1.09088454],[597.48,1.1278691],[597.47,0.85532118],[597.28,1.24750935],[597.27,1.74573182]],[[598.34,0.28353947],[598.55,1.25182931],[598.63,1.25182931],[598.78,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619662052,[[597.73,1.08839918],[597.66,1.97677217],[597.54,1.74477633],[597.42,1.24750935],[597.35,0.65962553]],[[598.83,1.53520488],[598.86,0.82199836],[599.03,1.25182931],[599.12,1.25182931],[599.28,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619718690,[[597.16,1.08227397],[597.14,2.19912803],[597.12,0.83609447],[597.1,1.08216614],[596.94,1.74668836]],[[598.06,0.28371803],[598.09,1.25182931],[598.28,1.25182931],[598.38,2.08064685],[600.25,1.70443395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619721486,[[596.71,0.30760645],[596.7,2.58956971],[596.3,1.49701122]],[[597.86,1.25182931],[597.88,0.28384092],[597.89,0.84844831],[598.08,1.25182931],[598.19,1.25182931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619762405,[[597.07,1.91726582],[596.84,1.7469441],[596.7,0.84250867],[596.67,1.24750935],[596.57,1.24752265]],[[597.98,0.28376924],[597.99,0.84817315],[598.01,1.25182931],[598.22,1.25182931],[598.31,1.25182931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619821158,[[597.04,2.22476873],[597.0,0.82758804],[596.86,1.24750935],[596.78,1.24752265],[596.64,1.49701122]],[[597.68,0.82599919],[597.69,1.25182931],[597.86,1.25182931],[597.94,1.25182931],[598.08,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619868308,[[597.23,2.22890972],[597.22,0.81891568],[596.88,1.24750935],[596.82,1.74682718],[596.81,1.24752265]],[[597.81,0.28327309],[597.82,1.25182931],[597.97,1.25182931],[598.05,1.25182931],[598.18,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619917935,[[597.51,1.09823729],[597.29,0.85662475],[596.88,1.74663722],[596.69,0.84942833],[596.62,0.83665271]],[[598.54,0.28311783],[598.56,1.25182931],[598.75,1.74595078],[598.88,1.25182931],[599.03,1.25182931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727619972679,[[597.1,0.30749774],[597.09,0.83447761],[597.03,1.09484603],[597.02,1.12916166],[596.99,1.24750935]],[[597.95,1.25182931],[598.11,0.83464492],[598.12,1.25182931],[598.19,1.25182931],[598.33,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620007711,[[597.37,2.2162189],[597.35,0.85437726],[597.12,1.74585589],[596.81,6.66644763],[596.46,1.24750935]],[[598.8,0.28308915],[598.85,2.59724384],[598.87,1.25182931],[599.23,1.25182931],[599.39,1.25182931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620030821,[[597.55,1.12612032],[597.43,0.85338407],[596.97,1.09116986],[596.96,1.74623552],[596.83,0.82962551]],[[598.06,0.28320727],[598.23,1.25182931],[598.26,0.82706012],[598.41,1.25182931],[598.49,1.25182931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620074066,[[596.93,2.21930873],[596.81,1.74697334],[596.77,0.84437593],[596.64,1.24750935],[596.52,1.24752265]],[[598.06,1.25182931],[598.33,1.25182931],[598.45,1.25182931],[598.68,1.50219518],[599.03,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620122202,[[597.23,1.09525651],[596.99,1.74665914],[596.96,0.84905912],[596.95,1.24750935],[596.87,3.39044709]],[[597.98,1.25182931],[598.17,1.25182931],[598.22,0.85149311],[598.25,2.07635056],[598.5,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620178745,[[596.99,0.30743115],[596.93,3.82537497],[596.82,1.24752265],[596.62,2.16043137],[596.31,2.54699826]],[[598.19,1.25182931],[598.26,0.81688527],[598.43,1.25182931],[598.54,1.25182931],[598.74,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620207763,[[597.35,2.22859063],[597.09,1.24750935],[597.02,1.74633775],[597.01,1.24752265],[596.85,1.49701122]],[[598.04,1.25182931],[598.22,1.25182931],[598.31,1.25182931],[598.47,1.50219518],[598.95,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620269297,[[597.86,1.12304609],[597.85,1.94289441],[597.5,1.24750935],[597.42,1.24752265],[597.36,1.74523571]],[[598.38,1.25182931],[598.56,1.25182931],[598.64,1.25182931],[598.79,1.50219518],[598.88,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620282312,[[597.94,1.12452914],[597.92,0.85010581],[597.54,1.24750935],[597.47,1.24752265],[597.35,0.6621047]],[[598.34,1.25182931],[598.5,2.08789341],[598.57,1.25182931],[598.71,1.50219518],[598.92,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620325651,[[597.54,1.09628303],[597.53,1.13080466],[597.52,0.85258864],[597.31,1.24750935],[597.25,1.74569533]],[[598.37,0.28301754],[598.4,2.09263101],[598.58,1.25182931],[598.66,1.25182931],[598.82,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620406020,[[597.34,1.96008554],[597.12,1.74594348],[597.02,0.84448557],[597.01,1.24750935],[596.91,1.24752265]],[[598.37,0.28266244],[598.39,1.25182931],[598.55,0.82586356],[598.61,1.25182931],[598.71,1.25182931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620431145,[[597.53,1.09615968],[597.52,1.97308469],[597.04,1.7461625],[596.94,0.85385295],[596.89,1.24750935]],[[598.15,0.28284989],[598.19,2.07362085],[598.37,1.25182931],[598.46,1.25182931],[598.62,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620477283,[[597.05,1.09456569],[597.04,1.12921701],[597.02,1.0936302],[596.68,0.84279078],[596.46,3.28369707]],[[597.86,1.25182931],[597.87,0.28235416],[598.21,2.99929975],[598.38,1.25182931],[598.68,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620528120,[[596.18,1.11604807],[596.06,0.83109946],[595.86,1.24752265],[595.74,0.66475423]],[[597.39,0.28219616],[597.46,1.74965958],[597.47,0.85789144],[597.74,0.83648409],[598.11,1.50219518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620573052,[[596.43,1.12227818],[596.42,1.08757482],[596.4,0.84092744],[596.22,1.24750935],[596.11,1.24752265]],[[597.8,0.28184016],[597.96,2.57558074],[598.54,1.50219518],[598.55,0.84930237],[598.67,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620599481,[[596.57,1.09025633],[596.38,0.83506594],[596.02,1.24750935],[596.0,1.74858995],[595.91,0.82127624]],[[597.69,0.28183089],[597.81,2.5931284],[598.26,1.50219518],[598.35,0.83523352],[598.39,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620630306,[[596.62,1.40050445],[596.6,1.12788997],[596.5,1.24750935],[596.42,1.24752265],[596.28,2.16177398]],[[597.7,0.28225509],[598.01,1.74790197],[598.16,1.50219518],[598.24,2.55581819],[598.58,2.55581819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620679254,[[596.72,1.13080264],[596.7,0.82375882],[596.29,1.25011579],[596.2,1.25011579],[596.12,1.74828249]],[[598.0,0.28203262],[598.05,2.60360705],[598.11,1.49399964],[598.22,2.54187439],[598.38,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620734101,[[596.64,1.25011579],[596.57,1.25011579],[596.43,1.50013895],[596.34,5.94544085],[595.34,3.64617107]],[[597.8,0.2820661],[597.89,1.49399964],[597.97,2.54187439],[598.0,2.57477114],[598.11,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620778641,[[595.96,1.25011579],[595.94,0.30807913],[595.93,0.81878195],[595.88,1.25011579],[595.84,1.74926381]],[[597.29,0.2818673],[597.31,0.83394923],[597.41,1.74932976],[597.69,0.82387204],[597.88,1.49399964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620826161,[[596.39,2.22316762],[596.32,0.83308288],[595.93,1.748363],[595.43,1.25011579],[595.27,1.25011579]],[[597.56,0.28194728],[597.6,2.60045251],[598.2,0.8580248],[598.5,1.49399964],[598.68,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620835064,[[596.43,1.09631095],[596.32,0.83308288],[595.97,1.74898541],[594.9,2.55231975]],[[597.6,2.60045251],[598.2,0.8580248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620881702,[[596.26,1.09728819],[596.24,1.25011579],[596.15,1.25011579],[596.14,1.74899274],[595.97,1.50013895]],[[597.63,0.28196375],[597.7,2.58853681],[597.92,1.49399964],[598.03,2.54187439],[598.2,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620939037,[[595.93,0.30792123],[595.83,1.25011579],[595.75,0.85157147],[595.7,1.25011579],[595.47,1.50013895]],[[597.57,0.28216785],[597.72,2.5892333],[598.32,0.85375144],[598.39,1.49399964],[598.54,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727620985163,[[596.34,1.94964912],[596.28,1.12760185],[596.19,1.74885357],[596.18,1.25011579],[596.07,1.25011579]],[[597.78,0.28196523],[597.8,2.56834112],[598.15,1.49399964],[598.28,2.54187439],[598.47,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621027889,[[596.49,3.06347451],[596.39,1.25011579],[596.32,1.25011579],[596.22,1.74833372],[596.18,1.50013895]],[[597.81,0.28202351],[597.84,2.60464177],[597.93,1.49399964],[598.02,2.54187439],[598.15,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621087045,[[596.24,1.09605749],[596.22,1.25011579],[596.17,1.74835568],[596.13,1.25011579],[595.96,1.50013895]],[[597.49,0.28193411],[597.65,1.74895611],[597.71,0.81669526],[597.86,1.49399964],[597.96,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621133459,[[596.36,0.83369753],[596.25,1.74842156],[595.84,1.25011579],[595.67,1.25011579]],[[597.88,0.28208608],[597.89,2.56484825],[598.65,1.49399964],[598.84,2.54187439],[599.14,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621135667,[[596.49,1.09840183],[596.48,0.81932189],[596.25,1.74842156],[595.87,1.25011579],[595.7,1.25011579]],[[597.88,0.28206266],[597.89,2.56484825],[598.7,1.49399964],[598.89,2.54187439],[599.19,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621193514,[[596.6,1.0946763],[596.59,1.13017912],[596.4,0.82680381],[596.17,1.74858263],[596.0,3.38928006]],[[597.67,1.11998557],[597.85,1.74834836],[598.27,0.83149252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621229749,[[596.83,1.13040021],[596.81,0.82568621],[596.41,1.25011579],[596.32,1.25011579],[596.21,4.21459015]],[[598.03,2.59090873],[598.19,1.49399964],[598.29,2.54187439],[598.34,0.84184822],[599.77,5.08374879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621297004,[[595.79,0.30809383],[595.78,2.59056919],[595.7,1.25011579],[595.6,1.25011579],[595.41,1.50013895]],[[597.11,0.28175164],[597.12,0.83889326],[597.53,1.74952031],[597.71,0.84023042],[597.81,1.49399964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621341934,[[595.6,1.25011579],[595.53,1.25011579],[595.37,1.50013895],[595.28,2.55231975],[594.93,2.55231975]],[[596.88,0.28174337],[596.94,2.57647566],[597.33,1.49399964],[597.42,2.54187439],[597.56,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621385872,[[595.99,0.30801755],[595.98,1.25011579],[595.94,1.12793787],[595.89,1.25011579],[595.77,1.09419391]],[[597.49,0.28232886],[597.5,1.74990886],[597.63,0.83819581],[597.97,1.49399964],[598.07,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621397778,[[596.02,1.08903224],[595.75,1.12439039],[595.74,2.60315864]],[[597.44,2.60534159],[597.94,0.84176925],[598.16,1.49399964],[598.3,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621468332,[[596.01,0.30796439],[595.91,1.25011579],[595.84,2.5934828],[595.81,1.25011579],[595.62,1.50013895]],[[597.51,0.28219618],[597.62,2.60363843],[597.94,0.83389285],[598.11,1.49399964],[598.22,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621497560,[[596.22,1.09425645],[596.2,0.82121207],[595.82,1.74966691],[595.75,1.25011579],[595.65,1.25011579]],[[597.45,0.28216256],[597.46,2.59237403],[597.79,1.49399964],[597.91,2.54187439],[597.94,0.83389285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621542591,[[596.44,1.13097706],[596.43,1.09579229],[596.42,0.85819239],[595.96,1.25011579],[595.87,1.25011579]],[[597.4,0.28246608],[597.56,2.57572027],[597.97,1.49399964],[598.0,0.85123769],[598.02,0.83950688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621588031,[[596.3,1.09810914],[596.29,1.1288295],[596.26,0.82182688]],[[597.46,0.2826666],[597.57,1.49399964],[597.58,1.74943236],[597.65,0.83866897],[597.66,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621639968,[[596.3,1.13019961],[596.29,1.09484712],[596.27,1.25011579],[596.19,0.83579125],[596.18,1.25011579]],[[597.6,0.28236213],[597.74,1.74889019],[597.8,0.85480554],[597.81,1.49399964],[597.83,0.83230125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621661175,[[596.49,1.13186421],[596.48,0.82973257],[596.13,1.25011579],[596.04,2.99888148],[595.62,2.55231975]],[[597.62,0.28225387],[597.67,2.57990126],[597.78,1.49399964],[597.88,2.54187439],[598.03,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621689096,[[596.67,1.13223713],[596.3,1.25011579],[596.23,1.25011579],[596.1,1.50013895],[596.03,3.3959665]],[[597.27,0.28239113],[597.63,1.49399964],[597.69,0.83193868],[597.71,2.54187439],[597.84,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621742343,[[596.67,1.09625489],[596.66,1.13137397],[596.43,0.84003616],[596.03,0.83715872],[595.96,4.65013384]],[[597.62,0.2823504],[597.63,2.58101045],[597.92,1.49399964],[598.03,2.54187439],[598.21,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621784279,[[596.47,0.30773456],[596.46,1.9201156],[596.16,0.84120484]],[[598.37,0.28205104],[598.5,0.83542188],[598.58,0.84756809],[598.63,1.49399964],[598.73,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621840719,[[596.81,2.21959672],[596.79,0.8507996],[596.65,1.25011579],[596.57,1.25011579],[596.44,1.50013895]],[[597.97,0.28204127],[598.08,1.74786539],[598.15,0.83163255],[598.18,0.82669431],[598.21,1.49399964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621855326,[[596.88,1.13182245],[596.87,1.94716741],[596.69,1.25011579],[596.59,1.25011579],[596.42,1.50013895]],[[598.03,0.2820133],[598.08,1.74786539],[598.15,0.83163255],[598.18,0.82669431],[598.19,1.49399964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621935884,[[596.84,2.23072049],[596.81,0.83891456],[596.68,1.74724378],[596.65,1.25011579],[596.55,1.25011579]],[[598.07,0.28221979],[598.22,2.56911412],[598.49,1.49399964],[598.6,2.54187439],[598.77,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621948892,[[596.71,1.13114634],[596.7,1.74729496],[596.68,0.82075008],[596.45,1.25011579],[596.31,1.25011579]],[[597.96,0.28218822],[598.22,2.56911412],[598.78,1.49399964],[598.94,2.54187439],[599.18,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727621993132,[[596.79,1.13302492],[596.78,1.13309259],[596.77,1.13322951],[596.76,2.23119354],[596.74,0.8196636]],[[598.04,0.28251585],[598.17,1.74777761],[598.29,1.49399964],[598.34,0.83233016],[598.39,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622050578,[[596.62,2.22893687],[596.4,0.85404118],[596.25,1.74817271],[596.23,4.64550882],[595.67,2.55231975]],[[597.61,0.28205351],[597.98,1.74791661],[598.18,0.85475953],[598.2,1.49399964],[598.31,2.54187439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622103406,[[596.2,0.30793586],[596.19,1.12722841],[596.1,1.74884625],[596.06,1.247725],[595.98,1.247725]],[[597.72,0.28174168],[597.74,2.57982408],[597.93,1.49180705],[598.01,2.53814394],[598.15,2.53814394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622144642,[[596.55,0.30770187],[596.47,1.247725],[596.46,1.09458302],[596.38,1.247725],[596.32,0.83280419]],[[597.61,0.28169993],[597.68,0.82172627],[598.16,1.74807026],[598.28,0.84206852],[598.39,1.49180705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622200285,[[596.05,0.30797069],[596.04,2.59345062],[595.76,1.25017124],[595.67,1.25069245],[595.49,1.50020548]],[[597.83,0.28155081],[597.86,0.84470125],[598.04,1.74815807],[598.12,0.83595265],[598.23,1.49611126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622246128,[[596.33,1.95725073],[596.29,1.25017124],[596.21,1.25069245],[596.11,1.74903669],[596.07,1.50020548]],[[597.32,0.2815417],[597.33,0.904],[597.34,2.09893665],[597.7,2.59037239],[597.74,1.49611126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622298970,[[596.65,1.12505519],[596.64,1.09182515],[596.43,1.74823857],[596.41,0.81935211],[596.35,1.25017124]],[[597.24,0.904],[597.25,1.479],[597.36,0.83110212],[598.19,1.74831177],[598.55,1.49540568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622312982,[[596.68,1.90913581],[596.19,1.7487071],[596.08,0.82777973],[596.07,1.25017124],[595.97,3.37070694]],[[597.22,0.904],[597.23,1.246],[597.36,0.83110212],[597.87,1.74869246],[598.27,1.49540568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622364424,[[596.37,1.25017124],[596.02,4.30171874]],[[597.19,1.134],[597.36,0.83110212],[597.95,1.74885357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622423473,[[595.81,0.30796332],[595.8,1.75005553],[595.78,0.8554013],[595.77,1.25017124],[595.65,1.25069245]],[[597.05,1.017],[597.3,1.7566557],[597.66,1.74975488],[598.27,1.49540568],[598.39,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622473011,[[596.12,2.0735078],[596.05,1.25069245],[595.91,1.49984984],[595.83,4.30229048],[595.06,2.55243295]],[[596.91,0.28185186],[596.92,0.244],[596.99,0.902],[597.0,1.96110538],[597.3,0.8536557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622511946,[[596.0,1.25017124],[595.95,0.3080156],[595.91,1.25069245],[595.89,1.74989419],[595.75,2.35499975]],[[596.83,1.851],[596.84,0.213],[596.85,0.338],[596.86,0.244],[597.75,1.49540568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622538658,[[595.8,1.25017124],[595.7,1.25069245],[595.69,3.38065501],[595.51,1.49984984],[594.62,2.55243295]],[[596.83,3.64],[597.55,1.74972556],[597.9,0.84511412],[597.92,1.49540568],[598.04,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622589208,[[596.17,1.0947564],[596.16,1.25017124],[596.08,1.25069245],[595.94,2.33525094],[595.85,3.21867987]],[[597.32,0.28205113],[597.33,0.243],[597.35,0.9],[597.54,0.338],[597.55,2.7893574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622636541,[[596.08,1.12997149],[595.97,0.82339079],[595.84,1.25017124],[595.71,1.25069245],[595.5,0.6661877]],[[596.83,2.981],[596.9,0.9],[596.92,0.82101452],[597.7,1.74969623],[598.18,1.49540568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622694095,[[596.65,1.90887393],[596.25,1.25017124],[596.18,1.25069245],[596.14,1.74813612],[596.06,0.66584989]],[[597.58,0.28179268],[597.61,0.83774496],[597.95,0.311],[597.96,2.58090669],[598.43,1.49540568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622727524,[[596.64,2.2144851],[596.61,0.84441818],[596.11,1.74861191],[596.07,1.25017124],[595.75,1.49984984]],[[597.38,0.28197855],[597.39,0.329],[597.45,0.311],[597.52,0.82931484],[597.82,1.74874372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622807380,[[595.93,1.12628323],[595.92,1.09410602],[595.87,1.25017124],[595.76,1.25069245],[595.72,1.75003353]],[[597.0,0.28178719],[597.07,0.329],[597.08,0.311],[597.17,0.82961949],[597.54,1.74996019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622810288,[[596.12,1.25017124],[596.05,2.08461349],[595.94,1.09410602],[595.91,1.49984984],[595.83,2.55243295]],[[597.04,0.2817906],[597.05,0.309],[597.07,0.329],[597.17,0.82961949],[597.44,1.49540568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622866525,[[596.24,1.09972284],[595.44,1.25017124],[595.25,1.25069245],[594.9,1.49984984],[594.69,2.55243295]],[[597.53,1.13046902],[597.57,0.328],[597.95,1.7488316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622918967,[[597.03,1.11361514],[597.02,0.82000333],[596.98,1.25017124],[596.87,1.25069245],[596.71,0.84689236]],[[597.57,0.636],[598.1,0.81886575],[599.15,1.49540568],[599.27,2.54426661],[599.46,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727622980010,[[597.38,0.30731508],[597.37,1.12319846],[597.35,1.0887776],[597.26,0.81867196],[597.2,1.25017124]],[[598.64,0.2820613],[598.97,2.56608969],[599.21,1.49540568],[599.32,2.54426661],[599.48,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623015332,[[597.59,1.12565161],[597.56,0.8496962],[597.1,1.25017124],[597.0,1.25069245],[596.96,0.83840705]],[[598.79,2.58943359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623059064,[[597.76,1.09550714],[597.63,0.84816441],[597.27,1.25017124],[597.26,0.82215582],[597.18,1.25069245]],[[598.62,0.28224977],[598.63,0.8414741],[598.81,3.24097696],[598.91,2.54426661],[599.06,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623102685,[[597.15,1.9557017],[596.89,1.74595078],[596.58,1.25017124],[596.46,1.25069245],[596.23,1.49984984]],[[598.73,0.28206963],[598.78,2.59988546],[599.26,1.49540568],[599.3,0.81678115],[599.4,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623114493,[[597.0,0.30747088],[596.92,1.1235996],[596.91,1.09138521],[596.9,1.74635966],[596.79,1.25017124]],[[598.61,0.2822106],[598.72,2.56550544],[598.96,1.49540568],[599.06,2.54426661],[599.12,0.81657305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623167220,[[596.59,0.30773842],[596.58,1.12398284],[596.44,1.25017124],[596.35,1.25069245],[596.3,0.82259306]],[[598.12,0.28217004],[598.22,1.74755819],[598.47,1.49540568],[598.57,2.54426661],[598.73,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623201454,[[596.88,1.094346],[596.82,1.25017124],[596.79,1.12669156],[596.78,0.84818069],[596.74,1.25069245]],[[597.82,0.28257502],[597.95,1.49540568],[598.03,2.54426661],[598.16,2.54426661],[598.36,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623256194,[[597.13,1.09464211],[597.11,0.85040748],[596.53,0.83757525],[596.45,1.74698064],[596.32,1.25069245]],[[598.33,0.28251659],[598.34,2.59726547],[598.67,1.49540568],[598.81,2.54426661],[599.02,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623303629,[[596.49,1.09271009],[596.48,1.11208295],[596.41,1.25069245],[596.24,1.49984984]],[[597.59,0.2826864],[597.65,0.84670614],[597.98,1.49540568],[598.06,2.5925347],[598.08,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623358566,[[596.17,0.30789892],[596.06,1.25017124],[596.02,0.85633541],[595.97,1.25069245],[595.79,1.49984984]],[[597.79,0.28258412],[597.8,0.85281829],[597.93,1.74862656],[597.98,1.49540568],[598.09,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623363569,[[596.03,0.30797597],[595.93,2.59126565],[595.92,1.25017124],[595.83,1.25069245],[595.65,1.49984984]],[[597.55,0.28252859],[597.79,2.5810098],[598.04,1.49540568],[598.15,2.54426661],[598.31,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623407806,[[596.28,1.11287822],[596.13,1.25017124],[596.03,1.25069245],[595.96,2.56740307],[595.85,1.49984984]],[[597.72,0.28259013],[597.73,0.83766347],[597.8,1.74917589],[597.93,1.49540568],[598.03,0.8385013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623460646,[[596.62,2.21086057],[596.53,0.85195759],[596.09,1.25017124],[595.99,1.25069245],[595.97,1.74867781]],[[597.8,0.28281421],[597.81,2.59781263],[597.83,1.49540568],[597.95,2.54426661],[598.12,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623506086,[[596.41,1.09536174],[596.4,1.11430312],[596.22,0.83556889]],[[597.65,0.28276685],[597.7,1.49540568],[597.78,2.54426661],[597.83,2.59220161],[597.91,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623560412,[[596.71,1.09283364],[596.7,0.85323699],[596.14,2.10326691],[595.99,1.25069245],[595.72,1.49984984]],[[598.03,0.28268164],[598.04,2.5694131],[598.49,1.49540568],[598.66,2.54426661],[598.91,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623602648,[[596.21,0.30794792],[596.2,1.09567675],[596.04,1.11411296],[596.02,2.0967927],[595.97,1.74916856]],[[597.57,0.28280289],[597.58,0.81845222],[597.94,2.57430933],[597.95,1.49540568],[598.05,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623652888,[[596.12,1.96889414],[595.52,0.85449193],[595.49,1.7502609],[595.3,1.25017124],[595.17,1.25069245]],[[596.9,0.28238745],[596.92,0.85113802],[597.52,0.8426694],[597.54,0.85651467],[598.99,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623664196,[[595.5,1.09050541],[595.27,4.15507054],[595.16,1.75105353],[594.94,1.25017124],[594.8,1.25069245]],[[597.21,0.28244447],[597.22,2.57314798],[597.82,0.81969698],[597.93,1.49540568],[598.09,2.54426661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623707726,[[595.74,2.19540932],[595.73,0.82877813],[595.39,1.25017124],[595.28,1.25069245],[595.13,0.82869427]],[[596.76,0.28241812],[597.11,1.7508186],[597.36,1.49540568],[597.39,0.84647416],[601.23,7.34903328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623752451,[[595.68,1.09739927],[595.67,1.11646419],[595.5,1.25559971],[595.49,0.8432038],[595.4,1.25559971]],[[597.18,2.59081188],[597.2,1.5015814],[597.31,2.55477392],[598.27,2.55477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623797680,[[595.85,1.25559971],[595.83,0.82237826],[595.77,1.25559971],[595.63,1.50671966],[595.42,5.91376408]],[[596.81,0.28253306],[597.03,1.5015814],[597.11,2.55477392],[597.2,2.56940153],[607.08,5.91024384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623852124,[[595.72,2.21159081],[595.5,1.25559971],[595.39,1.25559971],[595.18,1.50671966],[595.05,2.56351609]],[[596.73,0.28239976],[597.17,1.7507819],[597.35,0.81904951],[597.43,1.5015814],[599.74,7.34903328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623907475,[[596.11,2.19622974],[595.69,2.60408471],[595.39,1.25559971],[595.24,1.25559971],[594.98,1.50671966]],[[597.54,0.28239503],[597.55,2.58601386],[598.04,0.84461816],[598.25,1.5015814],[598.41,2.55477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623909972,[[596.15,1.08961818],[596.14,1.10762298],[596.13,0.8241436],[595.69,2.60408471],[595.46,1.25559971]],[[597.47,0.28239503],[597.55,0.83657418],[598.04,0.84461816],[598.13,1.5015814],[598.29,2.55477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727623953512,[[596.09,1.11327231],[596.06,1.09451392],[595.97,0.84904183],[595.79,1.25559971],[595.69,1.25559971]],[[597.33,0.28250475],[597.34,0.83987223],[597.38,1.75005553],[597.52,1.5015814],[597.62,2.55477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624033373,[[595.89,2.37404525],[595.81,1.25675942],[595.68,1.50811131],[595.59,3.39849231],[595.46,2.56588383]],[[597.28,1.50800469],[597.29,0.28299014],[597.34,2.59774051],[597.36,2.56570242],[597.49,2.56570242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624053387,[[596.34,1.09784881],[596.25,0.83012224],[595.85,1.25675942],[595.75,3.00623575],[595.65,0.85768964]],[[597.15,0.28288655],[597.17,0.83570897],[597.51,2.58805042],[597.81,1.50800469],[597.92,2.56570242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624096319,[[596.22,1.56474114],[596.14,1.25675942],[596.01,1.50811131],[595.95,0.66561452],[595.93,2.56588383]],[[597.09,0.28283831],[597.1,0.82400683],[597.59,1.50800469],[597.64,0.83903108],[597.8,2.56570242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624155055,[[596.48,1.11605381],[596.19,0.84213536],[595.79,1.74929312],[595.7,1.25675942],[595.61,0.83394845]],[[597.48,0.28281103],[597.52,2.57481022],[597.76,1.50800469],[597.87,2.56570242],[598.03,2.56570242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624175972,[[595.9,0.30806894],[595.82,1.74935174],[595.8,1.25675942],[595.62,1.50811131]],[[597.21,0.28272786],[597.44,2.57455231],[597.62,1.50800469],[597.73,2.56570242],[597.9,2.56570242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624212901,[[596.31,1.0954532],[596.3,1.11504754],[596.29,0.8271068],[595.93,1.25675942],[595.89,1.74889752]],[[597.52,0.28278463],[597.53,0.8226663],[597.68,1.74889752],[598.2,1.50800469],[598.33,2.56570242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624257339,[[596.17,1.25675942],[596.12,0.8515977],[596.09,1.25675942],[595.93,1.50811131],[595.84,3.23215024]],[[597.29,0.28282726],[597.61,4.07624615],[597.71,2.56570242],[597.85,2.56570242],[598.07,2.56570242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624304779,[[596.34,1.25675942],[596.33,2.21695721],[596.27,1.25675942],[596.17,0.83732834],[596.13,1.50811131]],[[597.22,0.82462136],[597.54,0.84213085],[597.56,1.50800469],[597.64,2.56570242],[597.69,1.74922717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624359019,[[596.34,1.94031045],[596.01,3.34322359],[595.85,0.66623286],[591.42,10.0461961]],[[597.26,0.28281368],[597.27,0.82118812],[597.63,2.59250738],[602.12,10.0463875],[602.18,6.02763101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624419369,[[596.24,1.0979916],[596.15,0.85621522],[595.78,1.25658037],[595.76,2.58396564],[595.67,1.25658037]],[[597.38,0.28247836],[597.44,2.58965929],[597.74,1.50782861],[597.87,2.56540285],[598.07,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624420670,[[596.24,1.0979916],[596.15,0.85621522],[595.78,1.25658037],[595.76,2.58396564],[595.68,0.66647027]],[[597.32,0.28247836],[597.44,2.58965929],[597.74,1.50782861],[597.87,2.56540285],[598.07,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624467204,[[596.14,1.25658037],[596.04,2.37422156],[595.91,0.84553987],[595.87,1.50789645],[595.6,2.56551827]],[[597.63,0.28280772],[597.64,2.60699677],[597.66,1.50782861],[597.77,2.56540285],[597.93,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624513258,[[596.38,2.21543591],[595.99,1.25658037],[595.9,1.25658037],[595.75,1.50789645],[595.66,2.56551827]],[[597.08,0.28242027],[597.56,1.749469],[597.58,1.50782861],[597.67,2.56540285],[597.71,0.84193641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624569292,[[596.35,0.30790605],[596.27,2.2125344],[596.21,1.25658037],[596.2,0.8215216],[596.14,1.25658037]],[[597.26,0.28240554],[597.27,0.83285953],[597.76,2.5845691],[597.89,1.50782861],[597.97,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624618848,[[596.64,2.21482082],[596.27,1.25658037],[596.18,2.07533731],[596.03,1.50789645],[595.94,2.56551827]],[[597.64,0.28239743],[597.65,1.74894146],[597.66,1.50782861],[597.68,0.83939307],[597.76,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624662097,[[596.44,1.9350374],[596.41,1.25658037],[596.33,1.25658037],[596.2,1.50789645],[596.14,0.66601204]],[[597.56,0.28235107],[597.79,1.50782861],[597.8,1.74874372],[597.87,2.56540285],[597.99,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624717222,[[596.39,1.25658037],[596.32,1.25658037],[596.19,1.50789645],[596.1,2.56551827],[595.78,2.56551827]],[[597.45,0.28241475],[597.66,1.50782861],[597.74,2.56540285],[597.83,2.58654763],[616.3,10.9638345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624763664,[[596.72,1.1117849],[596.71,1.09276494],[596.56,1.25658037],[596.48,1.25658037],[596.35,0.66560762]],[[597.58,0.28259896],[597.59,0.83966793],[598.15,2.56736624],[598.2,1.50782861],[598.29,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624775261,[[595.57,1.25658037],[595.43,1.25658037],[595.18,1.50789645],[595.05,0.66640405]],[[597.9,0.28259427],[597.91,0.83624625],[597.94,2.60165837],[598.08,1.50782861],[598.24,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624817887,[[596.12,1.04347709],[596.0,1.08825597],[595.96,0.81830957]],[[597.71,0.2826219],[597.72,2.59449729],[598.32,0.8379715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624864520,[[595.98,2.14818574],[595.95,1.25658037],[595.86,1.25658037],[595.71,3.25765133],[595.48,2.56551827]],[[597.09,0.28228705],[597.1,0.84085141],[597.33,1.50782861],[597.42,2.56540285],[597.48,1.75004819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624918855,[[596.22,1.05829559],[596.07,0.85792968],[595.9,1.25658037],[595.83,1.25658037],[595.69,1.50789645]],[[596.82,0.2824941],[597.12,2.32861376],[597.21,2.56540285],[597.31,1.75007753],[597.33,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727624964202,[[595.9,1.88014944],[595.89,1.7488609],[595.74,1.25658037],[595.56,1.25658037],[595.23,1.50789645]],[[597.91,0.2827036],[597.92,2.60308893],[598.38,0.83671271],[598.89,0.84098458],[598.97,1.50782861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625007438,[[596.72,1.09389127],[596.65,1.04778889],[596.46,1.25658037],[596.33,1.25658037],[596.1,1.50789645]],[[598.02,0.28249245],[598.03,0.84530219],[598.38,1.74699526],[598.63,0.8451348],[598.85,1.50782861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625052779,[[597.0,1.09420398],[596.92,1.04845284],[596.9,2.09889539],[596.82,1.25658037],[596.76,1.74671028]],[[598.33,0.28243435],[598.44,1.50782861],[598.53,1.7468418],[598.54,2.56540285],[598.59,0.83779691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625066182,[[597.0,1.05320192],[596.99,1.09908061],[596.98,0.81855248],[596.9,1.25658037],[596.81,1.25658037]],[[598.1,0.28244367],[598.48,1.50782861],[598.58,2.56540285],[598.75,2.56540285],[599.0,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625124216,[[597.3,2.15373894],[597.26,0.84192307],[597.05,1.25658037],[596.96,1.25658037],[596.94,1.74613329]],[[598.5,0.28238347],[598.52,1.50782861],[598.6,2.59641026],[598.62,2.56540285],[598.79,2.56540285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625169741,[[597.36,1.10105241],[597.35,1.0551372],[596.82,0.83578861],[596.5,1.25001792],[596.37,1.25001792]],[[597.99,0.28247409],[598.02,0.84373814],[598.54,1.74652765],[598.6,0.84967806],[598.67,1.50503692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625214467,[[596.79,1.25001792],[596.77,1.09477544],[596.74,1.04960743],[596.71,1.25001792],[596.58,1.5000215]],[[598.01,0.28259542],[598.1,1.50503692],[598.18,2.5606531],[598.2,2.60047625],[598.31,2.5606531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625252586,[[596.72,3.14983209],[596.64,1.25001792],[596.5,1.74766058],[596.49,1.5000215],[596.05,2.55211992]],[[597.88,0.28260974],[597.96,2.3378133],[598.05,2.5606531],[598.19,2.5606531],[598.2,1.7483264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625313936,[[596.6,2.5999671],[596.52,1.10334776],[596.43,1.25001792],[596.31,1.25001792],[596.08,1.5000215]],[[598.1,0.28255889],[598.11,0.84351846],[598.28,1.74734613],[598.58,1.50503692],[598.71,3.39856318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625326244,[[596.78,0.30766165],[596.77,1.25001792],[596.69,1.25001792],[596.63,1.74733151],[596.56,1.5000215]],[[597.71,0.28252159],[598.25,1.50503692],[598.32,1.74753625],[598.46,2.5606531],[598.66,2.5606531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625372067,[[597.04,1.05542654],[597.03,1.10150694],[596.96,1.25001792],[596.93,0.8415932],[596.89,1.25001792]],[[597.76,0.28250691],[597.77,0.83581739],[598.11,0.83322247],[598.12,1.50503692],[598.2,2.5606531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625415593,[[597.18,1.10225217],[596.99,0.8237883],[596.57,1.74741194],[596.39,0.8292311],[595.83,1.25001792]],[[598.16,0.28260732],[598.24,1.74741194],[598.41,0.83350175],[599.01,0.83241385],[599.23,1.50503692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625444406,[[596.75,1.25001792],[596.73,1.0998343],[596.68,1.25001792],[596.54,1.5000215],[596.45,2.55211992]],[[597.9,0.28258291],[597.91,0.82384855],[598.07,1.50503692],[598.16,2.5606531],[598.24,2.60245499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625514767,[[596.6,2.34823723],[596.59,1.05238042],[596.56,0.83065525],[596.52,1.25001792],[595.25,3.66554833]],[[597.81,0.28263979],[597.98,1.50503692],[598.07,2.5606531],[598.19,2.58500948],[598.2,2.5606531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625557681,[[596.69,1.05617422],[596.68,1.25001792],[596.67,1.10220641],[596.65,0.83096189],[596.6,1.25001792]],[[597.62,0.28262699],[597.86,1.50503692],[597.87,0.8388337],[597.94,2.5606531],[598.06,2.5606531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625570496,[[596.78,1.05780803],[596.77,1.104203],[596.73,0.84915891],[596.67,1.25001792],[596.6,1.25001792]],[[597.72,0.28263296],[597.85,1.50503692],[597.93,2.5606531],[598.06,2.5606531],[598.25,2.5606531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625617334,[[596.52,1.05848022],[596.49,1.25416047],[596.48,0.85198235],[596.4,1.25416047],[596.25,1.50621436]],[[597.85,0.28215645],[597.97,1.50250675],[598.0,0.832385],[598.06,2.55634829],[598.21,2.55634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625679478,[[595.79,1.56222953],[595.78,1.05007931],[595.72,1.74950565],[595.71,1.25416047],[595.56,2.1726314]],[[596.87,0.28156445],[596.88,0.84534564],[597.45,1.74950565],[597.48,0.84224515],[597.49,0.8583342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625713204,[[596.21,0.30792867],[596.2,1.09730808],[596.18,1.04988635],[596.17,1.25416047],[596.16,0.84031807]],[[597.4,0.28183235],[597.78,2.57195197],[597.81,1.50250675],[597.9,2.55634829],[598.02,2.55634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625757132,[[596.8,0.30746882],[596.78,1.04233712],[596.69,1.08947111],[596.67,1.25416047],[596.6,1.7461917]],[[598.59,0.28218757],[598.86,1.74649113],[598.87,0.81974559],[599.47,0.83866344],[599.81,1.50250675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625812872,[[597.36,1.25416047],[597.35,1.09555664],[597.28,1.25416047],[597.13,1.50621436],[597.09,2.58577963]],[[598.52,0.28224244],[598.53,0.83798894],[598.79,1.50250675],[598.87,1.74560047],[598.88,2.55634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625858902,[[597.68,1.05307888],[597.67,1.09899258],[597.52,1.25416047],[597.45,1.25416047],[597.42,0.84292271]],[[598.46,0.28219157],[598.47,0.82605987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625874515,[[597.47,2.15241712],[597.45,0.84473562],[597.12,1.25416047],[597.04,1.25416047],[596.81,2.56265639]],[[598.6,0.28230993],[598.77,2.57201647],[598.8,1.50250675],[598.89,2.55634829],[599.02,2.55634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625917351,[[596.97,1.05299251],[596.96,1.09792555],[596.94,0.82973524],[596.68,1.74690026],[596.44,1.25416047]],[[598.33,0.28247509],[598.4,2.58249114],[598.96,1.50250675],[599.0,0.81807145],[599.1,2.55634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727625962673,[[596.43,0.30775372],[596.39,1.25416047],[596.37,1.74793855],[596.28,1.25416047],[595.97,0.66578773]],[[597.87,0.28256696],[598.07,1.74793124],[598.36,1.50250675],[598.48,3.39473371],[599.27,2.55634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626016701,[[596.88,0.30761256],[596.87,1.09920422],[596.85,1.25416047],[596.83,0.82538204],[596.77,1.25416047]],[[598.08,0.28248604],[598.38,1.50250675],[598.43,1.74695141],[598.46,2.55634829],[598.6,2.55634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626059640,[[596.67,1.87826809],[596.31,1.74793855],[595.4,0.66570983],[594.97,3.30290764],[593.1,5.13785632]],[[597.83,0.28269089],[597.98,2.57295361],[598.46,0.83096126],[599.66,7.36803513],[602.74,10.007822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626109269,[[596.86,1.90018388],[596.61,1.74703911],[596.59,1.24742591],[596.49,1.24742591],[596.33,1.49691109]],[[597.84,0.28249903],[598.35,1.74703911],[598.47,0.82973453],[598.49,0.82359479],[598.58,1.49828359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626120978,[[596.94,2.98623442],[596.66,1.24742591],[596.63,1.74695141],[596.56,1.24742591],[596.38,1.49691109]],[[598.05,0.28249798],[598.38,1.49828359],[598.43,0.85021637],[598.49,2.54916306],[598.66,2.54916306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626166301,[[596.5,0.30778265],[596.49,1.05084383],[596.46,1.24742591],[596.38,1.24742591],[596.22,1.49691109]],[[598.01,0.28264113],[598.08,2.59728077],[598.12,1.49828359],[598.22,2.54916306],[598.37,2.54916306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626221851,[[596.53,1.24742591],[596.44,1.24742591],[596.28,0.66495499],[596.27,1.49691109],[596.0,2.54682791]],[[597.98,0.28253204],[598.28,1.74730958],[598.5,1.49828359],[598.6,0.84042164],[598.61,2.54916306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626254373,[[596.89,1.88747893],[596.52,1.24742591],[596.48,1.74759476],[596.43,1.24742591],[596.26,1.49691109]],[[597.94,0.2826039],[597.95,0.81926659],[598.14,1.74746312],[598.18,1.49828359],[598.25,0.84092354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626319839,[[596.56,1.05719005],[596.55,1.10289033],[596.36,1.74820198],[596.34,0.85602641],[596.04,1.25318497]],[[597.74,0.28268149],[597.75,0.83216184],[598.02,1.74809953],[598.56,1.50519011],[598.73,2.56091374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626379866,[[596.88,2.14073824],[596.75,1.25318497],[596.67,1.25318497],[596.64,1.74746312],[596.13,2.55858598]],[[597.66,0.28251266],[597.75,0.83216184],[598.25,0.84092354],[598.29,1.74747044],[598.43,1.50519011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626383172,[[596.88,1.88046981],[596.86,1.25318497],[596.78,1.25318497],[596.65,1.50382196],[596.64,1.74746312]],[[597.74,0.28250374],[597.75,0.83216184],[598.25,0.84092354],[598.29,1.74747044],[598.33,1.50519011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626430508,[[597.1,1.05202721],[596.83,1.7467395],[596.81,1.25318497],[596.68,1.25318497],[596.45,1.50382196]],[[598.5,0.28240026],[598.51,0.83860673],[598.52,1.74675412],[598.83,1.50519011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626509166,[[597.44,0.85036661],[597.18,1.74549102]],[[598.73,1.50519011],[598.82,2.56091374],[598.89,1.74549102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626529585,[[597.52,1.25318497],[597.45,1.25318497],[597.43,1.0965476],[597.42,1.05071915],[597.41,0.85529896]],[[598.5,0.28220387],[598.7,1.50519011],[598.79,2.56091374],[598.89,1.74549102],[598.92,3.38563586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626586421,[[597.32,0.30731939],[597.31,1.0986234],[597.3,1.74543995],[597.29,1.25318497],[597.11,1.50382196]],[[598.66,0.28187606],[598.67,0.84060789],[598.97,1.74514819],[599.01,1.50519011],[599.12,2.56091374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626629854,[[597.3,2.14678891],[597.29,0.81590373],[597.0,1.74625012],[596.89,1.24793132],[596.79,1.25318497]],[[598.6,0.28200543],[598.77,2.58961051],[599.09,0.84061204],[599.14,1.50519011],[599.25,2.56091374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626675284,[[597.36,1.88099202],[596.91,1.74603838],[596.8,1.24664478],[596.76,0.84571435],[596.68,1.24664478]],[[598.68,0.28206663],[598.69,1.74603108],[598.74,0.82025432],[598.89,1.50168657],[599.02,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626704215,[[597.13,1.09687584],[596.65,1.74679796],[596.6,1.24664478],[596.51,2.07068887],[594.66,10.23282817]],[[598.19,0.28220338],[598.32,2.58225356],[598.54,1.50168657],[598.65,2.55495285],[598.82,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626733246,[[596.87,1.09468061],[596.86,1.90225323],[596.53,1.24664478],[596.49,1.74736807],[596.43,1.24664478]],[[597.81,0.28225666],[598.14,2.59203648],[598.39,1.50168657],[598.5,2.55495285],[598.68,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626788089,[[597.12,2.15786422],[597.09,0.85138695],[596.88,1.24664478],[596.81,1.24664478],[596.67,1.49597374]],[[597.91,0.2822291],[598.05,1.50168657],[598.13,2.55495285],[598.26,5.12322306],[598.45,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626833524,[[597.01,1.05708091],[597.0,1.10316808],[596.92,0.82010223],[596.41,1.24664478],[596.3,1.24664478]],[[597.77,0.28231324],[598.1,2.56715022],[598.35,1.50168657],[598.47,2.55495285],[600.28,5.11269659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626876557,[[596.86,1.05531567],[596.85,1.10052658],[596.7,0.84072985],[596.53,1.74738269],[596.48,1.24664478]],[[597.91,0.28224167],[598.22,1.74738269],[598.53,0.84983125],[598.54,1.50168657],[599.97,2.55494891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626901179,[[596.94,1.10026232],[596.93,1.05465207],[596.92,0.85498636],[596.77,1.24664478],[596.69,1.24664478]],[[598.02,0.28223695],[598.14,1.50168657],[598.22,2.57932092],[598.23,2.55495285],[598.37,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626933809,[[597.1,1.10016591],[597.09,1.88075935],[596.82,1.24664478],[596.74,1.24664478],[596.67,1.74687103]],[[598.25,0.28219286],[598.31,1.50168657],[598.32,1.7469441],[598.39,3.37414273],[598.53,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727626979341,[[597.36,1.24664478],[597.29,1.24664478],[597.16,1.49597374],[597.08,2.5452331],[595.94,1.82494084]],[[598.57,0.28195398],[598.79,2.58749776],[598.86,1.50168657],[598.94,2.55495285],[599.07,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627033083,[[597.62,2.15318002],[597.38,1.24664478],[597.34,0.82733993],[597.31,1.24664478],[597.17,1.49597374]],[[598.28,0.28196781],[598.56,1.50168657],[598.64,2.55495285],[598.77,2.55495285],[599.19,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627078714,[[597.61,1.05318538],[597.59,0.84370745],[597.29,0.84538064],[597.27,1.24664478],[597.18,1.24664478]],[[598.43,0.28193948],[598.79,2.59586768],[598.83,1.50168657],[598.94,2.55495285],[599.1,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627139750,[[597.1,1.24664478],[597.03,2.2945314],[596.91,1.09363279],[596.89,1.49597374],[596.81,2.5452331]],[[598.35,0.28210619],[598.37,1.50168657],[598.45,5.12700864],[598.58,2.55495285],[599.21,2.55494891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627179491,[[596.97,1.89265729],[596.96,1.10055434],[596.9,1.24664478],[596.82,1.24664478],[596.67,1.49597374]],[[598.33,2.58476502],[598.37,1.50168657],[598.46,2.55495285],[598.6,2.55495285],[598.82,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627224439,[[597.14,1.09941957],[597.04,1.24664478],[597.02,0.85631603],[596.97,1.24664478],[596.84,1.49597374]],[[598.16,0.28212719],[598.3,2.34494951],[598.36,1.74668836],[598.39,2.55495285],[598.71,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627236541,[[597.17,1.91101918],[596.73,1.24664478],[596.69,1.74702449],[596.64,1.24664478],[596.57,0.84251398]],[[597.8,0.2821942],[598.29,1.7470318],[598.43,2.32787654],[598.52,2.55495285],[598.67,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627282483,[[597.28,1.09902385],[597.15,0.82836658],[596.94,1.24664478],[596.86,1.24664478],[596.72,1.49597374]],[[597.99,0.28219735],[598.16,1.50168657],[598.25,2.55495285],[598.28,1.74709758],[598.38,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627334703,[[596.96,1.09924664],[596.82,0.82328589],[596.64,1.24664478],[596.56,1.24664478],[596.42,1.49597374]],[[597.63,0.28233472],[597.64,0.84028417],[597.91,1.74798977],[597.93,1.50168657],[598.0,0.83277596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627390148,[[596.83,1.05727765],[596.81,1.24664478],[596.8,0.85401676],[596.73,1.24664478],[596.6,1.49597374]],[[597.51,0.28229052],[597.64,0.84028417],[597.93,1.50168657],[598.0,0.83277596],[598.01,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627438479,[[596.69,1.24664478],[596.67,2.16395972],[596.61,1.24664478],[596.48,1.49597374],[596.4,2.5452331]],[[597.5,0.28164034],[597.64,0.84028417],[597.91,1.50168657],[597.93,1.74815075],[597.99,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627504229,[[597.02,1.05179809],[597.01,1.09758414],[596.97,0.82806137],[596.82,1.24664478],[596.72,1.24664478]],[[597.96,0.28152245],[597.97,0.8290371],[598.34,1.74733151],[598.57,0.81999671],[598.59,0.8223108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627507630,[[597.02,2.14938223],[596.97,0.82806137],[596.75,1.24664478],[596.65,2.99405672],[596.45,1.49597374]],[[598.23,0.28150201],[598.26,0.84106041],[598.34,1.74733151],[598.57,0.81999671],[598.59,0.8223108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627582082,[[596.8,0.30763863],[596.77,1.24664478],[596.68,1.24664478],[596.67,1.74681988],[596.53,4.11974353]],[[597.94,0.28156421],[597.95,0.8331942],[598.27,2.56976973],[598.43,1.50168657],[598.52,2.55495285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627607096,[[596.61,1.09172485],[596.45,1.04805939],[596.41,0.85468664],[596.27,1.74837032],[596.22,1.24664478]],[[597.52,0.2817526],[597.53,0.82744379],[597.94,2.59186724],[598.25,0.83442269],[598.31,1.50168657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627651536,[[596.85,1.09822888],[596.8,0.83699124],[596.5,0.82267153],[596.42,1.24664478],[596.33,1.24664478]],[[597.69,0.28174412],[597.95,1.74786539],[598.01,0.82510002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627707974,[[596.36,2.15027385],[596.35,0.82579542],[596.19,1.25000148],[596.1,1.25000148],[596.07,1.74845817]],[[597.31,0.28129968],[597.51,1.74904402],[597.57,0.84791045],[597.64,1.4977934],[597.74,2.54832904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627754305,[[596.21,2.1593547],[596.09,1.25000148],[596.0,1.25000148],[595.96,1.74913193],[595.85,1.50000177]],[[597.06,0.8231394],[597.57,0.84791045],[597.66,1.4977934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627787034,[[595.87,1.10219989],[595.86,0.30813459],[595.85,1.05713822],[595.74,1.25304124],[595.73,1.75003353]],[[597.21,0.28102367],[597.34,1.49957148],[597.57,0.84791045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627816858,[[596.03,1.09859211],[595.53,0.84364885],[595.5,1.25304124],[595.45,1.75037828],[595.42,1.25304124]],[[596.85,0.28090282],[596.93,1.75042964],[597.15,1.49957148],[597.16,0.82889066],[597.24,2.55135425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627861288,[[595.62,1.41187896],[595.6,2.30892695],[595.52,1.25304124],[595.42,1.75077456],[595.32,3.3086419]],[[596.91,0.28087663],[597.0,1.75063511],[597.02,1.49957148],[597.1,3.38401774],[597.23,2.55135425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627909632,[[595.9,1.05667217],[595.89,0.82184532],[595.49,1.25660712],[595.42,1.75060575],[595.4,1.25660712]],[[596.75,0.28126508],[596.96,2.59192838],[597.2,1.50282278],[597.31,2.55688599],[597.44,0.83051096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727627942163,[[596.01,2.16296445],[595.99,0.85262259],[595.67,1.25660712],[595.66,0.83509548],[595.59,1.25660712]],[[596.57,0.28127795],[596.94,1.50282278],[597.02,1.75075254],[597.03,2.55688599],[598.1,3.65269427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628012915,[[596.24,1.05268306],[596.22,2.08463457],[596.21,1.09894178],[596.14,1.25660712],[596.01,1.50792854]],[[596.98,0.28137418],[596.99,0.84319371],[597.41,1.50282278],[597.47,1.74952764],[597.5,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628026122,[[596.35,1.10461237],[596.34,1.05852538],[596.29,0.84397939],[595.96,1.25660712],[595.87,1.74939571]],[[597.24,0.28125065],[597.4,2.58965672],[597.57,1.50282278],[597.68,2.55688599],[597.84,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628069158,[[596.35,1.91356549],[596.15,1.25660712],[596.06,1.25660712],[596.03,1.74901471],[595.89,1.50792854]],[[597.4,0.28128448],[597.52,2.6072763],[597.62,1.50282278],[597.73,2.55688599],[597.89,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628118394,[[596.45,1.10604963],[596.44,1.0600076],[596.39,0.83389323],[596.29,1.25660712],[596.21,1.25660712]],[[597.04,0.2814832],[597.05,0.81923119],[597.45,1.50282278],[597.52,0.85791723],[597.53,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628184041,[[596.58,1.88492487],[596.21,1.74810685],[596.17,1.25660712],[596.05,4.57112522],[595.84,1.50792854]],[[597.86,2.58650103],[598.28,1.50282278],[598.35,0.85542549],[598.41,2.55688599],[604.53,7.31632945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628219663,[[596.76,1.05376684],[596.75,1.94582558],[596.63,1.25660712],[596.56,1.25660712],[596.42,1.50792854]],[[597.64,0.28166824],[597.76,1.50282278],[597.84,2.55688599],[597.86,2.58650103],[597.97,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628277612,[[596.79,1.88130811],[596.59,1.7471853],[596.46,3.30487385],[596.4,1.25660712],[596.28,1.25660712]],[[598.16,0.28158371],[598.23,2.60300069],[598.73,1.50282278],[598.86,2.55688599],[599.07,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628322043,[[597.19,1.05674897],[597.18,1.10209397],[597.15,0.81805046],[596.95,1.25660712],[596.93,1.74653495]],[[598.16,0.28146157],[598.5,1.74670297],[598.62,1.50282278],[598.73,2.55688599],[600.55,7.30385227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628368172,[[597.2,0.30733353],[597.19,1.25660712],[597.1,1.25660712],[597.05,0.84749651],[596.93,1.50792854]],[[598.68,0.28127338],[598.87,2.58300264],[599.1,1.50282278],[599.2,2.55688599],[599.35,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628382581,[[597.29,1.08919417],[597.11,0.30732275],[597.09,0.83458802],[597.08,1.25660712],[597.07,1.74547643]],[[598.44,0.28126223],[598.87,2.58300264],[599.32,0.84102594],[599.37,1.50282278],[599.47,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628426407,[[597.38,1.09102082],[597.37,1.74511902],[597.35,2.07361472]],[[598.82,0.28128435],[598.84,0.83024034],[598.97,1.74506797],[599.13,1.50282278],[599.15,0.8192643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628474020,[[597.51,1.05518747],[597.5,1.10042024],[597.43,1.25660712],[597.36,1.25660712],[597.28,0.85351666]],[[598.22,0.28134271],[598.6,1.50282278],[598.68,2.55688599],[598.7,1.74568803],[598.81,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628527567,[[597.73,0.3071606],[597.72,2.10907784],[597.64,1.25660712],[597.5,1.50792854],[597.41,2.56557287]],[[599.16,0.28110388],[599.19,2.56632211],[599.27,1.50282278],[599.36,2.55688599],[599.5,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628572898,[[597.7,1.25660712],[597.65,1.09917103],[597.63,1.25660712],[597.62,0.8211568],[596.87,2.56557287]],[[598.75,0.28117799],[598.85,1.11706799],[599.01,1.50282278],[599.1,2.55688599],[599.13,1.74441191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628625440,[[597.76,1.05139824],[597.75,1.09710419],[597.74,0.82728811],[597.69,1.25660712],[597.63,1.74446292]],[[599.07,0.28112828],[599.17,2.59802002],[599.19,1.50282278],[599.28,2.55688599],[599.77,0.8340859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628631948,[[597.73,0.30718343],[597.72,2.0963756],[597.65,1.25660712],[597.63,1.74446292],[597.51,1.50792854]],[[599.11,0.28112486],[599.12,1.50282278],[599.17,2.59802002],[599.21,2.55688599],[599.33,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628678273,[[597.05,0.30730085],[597.04,1.09409038],[596.92,1.25660712],[596.91,1.74567344],[596.77,1.25660712]],[[598.91,0.28124063],[598.92,1.74562966],[599.15,0.85273124],[599.81,1.50282278],[599.97,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628732019,[[597.66,1.09563691],[597.65,1.87734826],[597.24,1.74541807],[597.16,1.25660712],[597.05,0.83408654]],[[598.57,0.28126055],[598.87,2.56696587],[599.29,1.50282278],[599.42,2.55688599],[599.47,0.8406915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628775251,[[597.78,1.05118657],[597.37,1.74508255],[597.32,1.25660712],[597.31,3.29143934],[597.19,1.25660712]],[[598.94,0.28122181],[598.95,0.81555591],[599.02,1.74508255],[599.42,0.83971496],[599.45,1.50282278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628810181,[[597.88,1.09693197],[597.77,0.83687272],[597.36,1.25660712],[597.33,1.7453743],[597.27,1.25660712]],[[598.89,2.58592748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628877330,[[597.41,1.25660712],[597.32,1.25660712],[597.15,1.50792854],[597.09,3.30300271],[597.05,2.56557287]],[[598.36,0.28127839],[598.37,0.84442793],[598.82,1.74510443],[598.9,2.32414821],[599.0,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628925472,[[597.53,1.09924447],[597.5,0.81549632],[597.23,1.25660712],[597.16,1.25660712],[597.02,1.50792854]],[[598.31,0.28137189],[598.58,1.74587049],[598.63,0.84256192],[598.68,1.50282278],[598.76,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628936679,[[597.62,1.09853561],[597.48,0.83294395],[597.12,1.25660712],[597.04,3.0025287],[596.9,1.50792854]],[[598.32,0.28140014],[598.53,1.50282278],[598.58,1.74587049],[598.63,0.84256192],[598.65,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727628983018,[[597.35,1.09978444],[597.32,1.25660712],[597.25,1.25660712],[597.2,0.82787133],[597.12,1.50792854]],[[598.56,0.28133189],[598.67,1.50282278],[598.75,2.55688599],[598.77,0.83581473],[598.88,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629052976,[[597.6,2.14138155],[597.08,1.25660712],[596.98,1.25660712],[596.68,2.56557287],[596.23,2.56557287]],[[598.27,0.28133542],[598.68,1.7455421],[598.88,0.85390177],[598.95,0.83681821],[599.06,1.50282278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629085397,[[597.37,2.09217102],[597.31,2.14468595],[597.3,2.3519347],[597.16,1.50792854],[597.08,2.56557287]],[[598.39,0.28134598],[598.61,1.74570993],[598.63,1.50282278],[598.71,2.55688599],[599.27,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629130929,[[597.66,2.15884784],[597.57,0.82502733],[597.44,1.25660712],[597.37,1.25660712],[597.24,1.50792854]],[[598.29,0.28134556],[598.55,1.50282278],[598.63,2.55688599],[598.65,1.7458121],[598.76,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629143833,[[597.71,1.10288381],[597.7,1.05799372],[597.51,0.85502198],[597.37,1.25660712],[597.3,1.25660712]],[[598.34,0.28135786],[598.35,0.81579799],[598.57,1.50282278],[598.65,4.30261051],[598.78,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629191285,[[597.36,1.05653603],[597.34,1.10247898],[597.33,0.85307566],[597.32,1.25660712],[597.24,1.25660712]],[[598.35,0.28124461],[598.46,1.50282278],[598.47,0.84780563],[598.54,2.55688599],[598.56,1.7461771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629254631,[[597.64,2.15635586],[597.46,0.85318214],[597.36,1.25660712],[597.29,1.25660712],[597.07,3.30887152]],[[598.2,0.28091162],[598.21,0.83562002],[598.59,1.50282278],[598.61,1.74603838],[598.67,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629292669,[[597.56,1.0554482],[597.55,0.84526416],[597.22,1.25660712],[597.13,1.74555669],[597.12,1.25660712]],[[598.73,0.28089545],[598.74,2.59159829],[598.93,1.50282278],[599.04,2.55688599],[599.21,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629339821,[[597.09,0.85613519],[597.08,1.25660712],[596.97,3.00276232],[596.77,1.50792854],[596.46,2.56557287]],[[598.28,0.82268588],[598.72,1.74609679],[598.88,0.83405864],[598.9,0.83327846],[598.99,1.50282278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629384749,[[597.39,1.0525522],[597.38,2.15043054],[597.21,2.5974962],[597.19,1.25660712],[597.09,1.25660712]],[[598.73,0.28100506],[598.81,2.57021719],[599.01,1.50282278],[599.11,2.55688599],[599.28,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629441101,[[597.6,1.15990172],[597.59,0.30715081],[597.39,1.74465241],[597.35,1.25660712],[597.25,1.25660712]],[[598.83,1.12694001],[598.84,0.28078994],[599.14,2.58512702],[599.57,1.50282278],[599.67,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629453208,[[597.81,0.30711039],[597.8,0.83241456],[597.64,1.25660712],[597.58,1.74417876],[597.55,1.25660712]],[[599.27,1.74468156],[599.32,0.85422564],[599.34,0.83233099],[599.7,1.50282278],[599.79,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629494938,[[598.02,1.09492235],[598.01,1.04563035],[597.99,0.82074506],[597.77,1.25660712],[597.7,1.25660712]],[[598.75,0.2807481],[598.76,0.85433352],[599.15,2.58718882],[599.36,1.50282278],[599.45,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629539171,[[597.89,1.25660712],[597.87,0.84600389],[597.81,1.25660712],[597.67,1.50792854],[597.61,0.66406345]],[[598.73,0.280742],[598.75,0.82701239],[599.16,1.74452851],[599.32,1.50282278],[599.35,0.8378735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629584699,[[597.54,1.90590047],[597.35,1.74466698],[597.21,0.85208543],[597.17,1.25660712],[597.06,1.25660712]],[[599.09,0.28088847],[599.1,2.58768369],[599.36,1.50282278],[599.43,0.82035728],[599.48,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629637939,[[597.7,0.30712354],[597.69,1.04934549],[597.62,1.25660712],[597.53,0.82848689],[597.52,3.00143448]],[[598.9,0.28082443],[598.91,0.83049251],[599.15,1.74471072],[599.51,0.81603535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629687081,[[597.85,2.15913935],[597.59,1.25660712],[597.49,1.25660712],[597.29,1.50792854],[597.24,0.82503141]],[[598.99,0.28082725],[599.0,2.5648146],[599.37,1.50282278],[599.49,2.55688599],[599.67,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629698987,[[597.4,3.30800489],[597.3,1.74500963],[596.91,1.25660712],[596.73,1.25660712],[596.4,1.50792854]],[[598.99,0.28082077],[599.0,2.5648146],[599.75,1.50282278],[599.95,2.55688599],[600.25,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629745019,[[597.55,1.09890691],[597.54,1.05305711],[597.53,0.84261451],[597.5,1.25660712],[597.42,1.25660712]],[[598.23,0.28099752],[598.24,0.81703007],[598.68,1.50282278],[598.69,2.59169404],[598.76,2.55688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629794641,[[597.81,1.1027024],[597.8,1.05632693],[597.64,0.8349785],[597.48,1.25147421],[597.4,1.25147421]],[[598.5,0.28098572],[598.71,1.74544725],[598.75,2.33709156],[598.83,2.55738616],[598.96,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629843972,[[597.5,2.13262472],[597.49,1.25147421],[597.48,2.56726427],[597.37,1.25147421],[597.15,2.34248716]],[[599.0,0.82202807],[599.2,1.74444834],[599.36,0.81522153],[600.06,1.50311676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629892807,[[598.06,1.09494856],[597.99,0.83776308],[597.94,1.25147421],[597.86,1.25147421],[597.73,1.50176905]],[[598.89,0.28067693],[598.9,0.83308293],[599.36,2.58420814],[599.5,1.50311676],[599.58,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629939232,[[598.21,1.0949023],[598.08,1.25147421],[598.02,0.82937895],[597.99,1.25147421],[597.88,1.74382916]],[[599.3,0.28066938],[599.43,4.07020403],[599.53,2.55738616],[599.67,2.55738616],[599.9,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629990581,[[598.23,1.05116816],[598.16,1.25147421],[598.14,0.85006533],[598.07,1.25147421],[597.92,1.50176905]],[[599.3,0.28063086],[599.46,1.74353793],[599.49,1.50311676],[599.57,0.83260992],[599.59,3.39400463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727629993785,[[598.24,1.86690682],[598.16,1.0970077],[598.0,1.25147421],[597.89,1.25147421],[597.68,1.50176905]],[[599.23,0.28063838],[599.27,0.85257093],[599.46,1.74353793],[599.57,0.83260992],[599.59,0.83661847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630038034,[[598.32,2.14559653],[598.17,1.25147421],[598.07,1.25147421],[598.0,1.74315948],[596.33,1.82724659]],[[599.13,0.27990668],[599.54,2.58215685],[599.63,1.50311676],[599.73,2.55738616],[600.43,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630094477,[[598.54,1.09561551],[598.33,0.83834524],[597.86,1.74345058],[597.78,1.25147421],[595.89,7.31593609]],[[599.35,2.56460031],[599.51,1.50311676],[599.6,2.55738616],[599.75,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630141215,[[598.23,1.25147421],[598.18,0.83336135],[598.16,1.25147421],[598.03,1.50176905],[597.95,2.55509318]],[[599.16,0.27989818],[599.17,0.85432292],[599.5,1.50311676],[599.54,2.58585088],[599.58,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630197756,[[598.24,2.34700599],[598.22,0.85426372],[598.15,1.25147421],[597.99,1.50176905],[597.91,0.66431826]],[[599.64,0.27979241],[599.67,0.81596903],[599.94,1.50311676],[600.04,2.55738616],[600.19,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630242583,[[598.16,1.25147421],[598.13,1.74282483],[598.03,1.25147421],[597.83,1.50176905],[597.7,2.55509318]],[[599.4,0.27975685],[599.41,0.83080129],[599.73,2.56178112],[600.0,1.50311676],[600.13,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630267307,[[598.3,1.9045595],[598.28,1.09438762],[598.18,1.25147421],[598.17,1.74310854],[598.1,1.25147421]],[[599.32,0.2798381],[599.35,0.84196321],[599.71,2.5851695],[599.81,1.50311676],[599.9,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630299727,[[598.4,1.09189852],[598.37,0.81883926],[598.33,1.25147421],[598.25,1.25147421],[598.09,1.50176905]],[[599.7,0.27977534],[599.77,2.56978884],[599.93,1.50311676],[600.02,2.55738616],[600.08,0.84017929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630345567,[[598.7,1.91595188],[598.69,1.04575398],[598.56,1.25147421],[598.49,1.25147421],[598.39,0.85412105]],[[599.54,0.27975909],[599.74,1.50311676],[599.78,1.74257756],[599.82,2.55738616],[599.94,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630397712,[[598.46,1.93639108],[598.44,1.0462154],[598.05,1.25147421],[598.0,1.7431522],[597.95,1.25147421]],[[599.39,0.27990963],[599.41,0.82910301],[599.59,1.74301396],[599.77,1.50311676],[599.88,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630445044,[[598.25,2.13773113],[598.2,0.82723713],[598.17,1.25147421],[598.1,1.25147421],[597.96,1.50176905]],[[599.26,0.27992835],[599.39,4.07709501],[599.48,2.55738616],[599.6,2.55738616],[600.85,7.30385227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630468355,[[598.31,1.09165321],[598.26,0.85248566],[597.72,1.74383644],[597.42,1.25147421],[597.3,1.25147421]],[[599.05,0.28002551],[599.19,2.57427554],[599.79,0.81632517],[599.8,1.50311676],[599.94,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630555405,[[598.17,1.091821],[598.16,1.04672365],[598.05,0.85082273],[597.83,1.74342146],[597.73,1.25147421]],[[599.41,0.27990175],[599.49,2.59241845],[600.03,1.50311676],[600.16,2.55738616],[600.37,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630558300,[[598.19,1.091821],[598.18,1.04672365],[598.05,0.85082273],[597.83,1.74342146],[597.7,1.25147421]],[[599.48,0.2799119],[599.49,2.59241845],[599.96,1.50311676],[600.08,2.55738616],[600.27,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630612439,[[598.4,1.08819557],[598.39,1.04185807],[598.38,0.82478907],[598.32,1.25147421],[598.24,1.25147421]],[[599.2,0.2798731],[599.21,0.81635582],[599.46,1.50311676],[599.54,2.55738616],[599.57,2.56068981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630658868,[[598.33,1.25147421],[598.3,0.8402622],[598.24,1.25147421],[597.29,2.55509318],[597.03,2.55509318]],[[599.77,0.2797821],[599.78,1.74267937],[599.84,0.85378712],[599.94,1.50311676],[600.05,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630712422,[[598.52,1.04683911],[598.51,1.09190614],[598.49,0.84527072],[598.33,1.25147421],[598.25,1.25147421]],[[599.59,0.27978916],[599.6,0.8531174],[599.78,1.74262119],[599.83,1.50311676],[599.92,0.85092219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630761165,[[598.79,2.14125246],[598.66,0.81672039],[598.45,1.25147421],[598.37,1.25147421],[598.24,3.24433207]],[[599.23,0.27980267],[599.59,1.50311676],[599.67,2.55738616],[599.72,1.74284665],[599.8,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630815608,[[598.26,1.39872307],[598.12,1.25147421],[597.92,1.49044405],[597.8,3.27576862]],[[599.47,0.27974358],[599.48,0.85495589],[600.19,1.50311676],[600.31,2.55738616],[600.5,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630870943,[[598.68,2.14037407],[598.55,1.25147421],[598.48,1.25147421],[598.34,1.49044405],[598.29,1.74265755]],[[599.29,0.27974604],[599.48,0.85495589],[599.72,1.50311676],[599.81,2.55738616],[599.82,1.74264301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630888255,[[598.74,1.09300372],[598.73,1.04737035],[598.68,0.81538657],[598.56,1.25147421],[598.49,1.25147421]],[[599.47,0.27974044],[599.48,0.85495589],[599.73,1.50311676],[599.82,2.55738616],[599.86,0.81822309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630940598,[[598.77,0.85244959],[598.29,1.74245396]],[[599.47,0.27977833],[599.48,0.85495589],[599.77,1.50311676],[599.8,1.74256302],[599.86,0.81822309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727630997041,[[598.62,1.05123118],[598.61,1.09711443],[598.53,0.84833403],[598.51,1.25147421],[598.43,1.25147421]],[[599.47,0.27977584],[599.48,0.85495589],[599.68,1.50311676],[599.74,1.74266482],[599.76,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631046170,[[598.52,0.30666438],[598.51,0.84401311],[598.5,1.25147421],[598.47,1.74182892],[598.43,1.25147421]],[[600.16,0.2794061],[600.17,1.74150205],[600.32,0.8286899],[600.36,1.50311676],[600.44,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631092308,[[599.03,1.08921253],[599.01,0.82560253],[598.61,1.25147421],[598.54,0.82226542],[598.5,1.25147421]],[[599.84,0.27937038],[599.85,0.82373878],[600.21,1.74169089],[600.49,1.50311676],[600.62,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631104509,[[599.13,1.08921253],[598.97,0.82766015],[598.59,1.74137859],[598.56,1.25147421],[598.45,1.25147421]],[[599.86,0.27939267],[599.87,0.84476402],[600.2,0.83892415],[600.27,1.50311676],[600.39,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631187553,[[599.09,1.04919097],[599.08,1.09490275],[599.07,0.84721036],[598.7,1.74117529],[598.64,1.25147421]],[[600.14,0.2793393],[600.26,2.5842969],[600.52,1.50311676],[600.65,2.55738616],[600.85,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631197364,[[599.13,1.04919097],[599.12,1.09562825],[598.59,1.7413205],[598.01,1.25147421],[597.81,1.25147421]],[[600.25,0.2793932],[600.26,2.5842969],[601.24,1.50311676],[601.47,2.55738616],[601.82,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631255484,[[598.57,1.74151657],[598.26,0.66587628],[598.25,3.28284372]],[[600.07,2.55743468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631303115,[[598.59,1.09500029],[598.45,1.74209051],[598.41,1.25147421],[598.39,0.84991189],[598.3,3.28289259]],[[599.8,0.27945285],[600.15,1.74173448],[600.55,1.50311676],[600.7,2.55738616],[600.92,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631355858,[[598.9,1.09528245],[598.81,0.851057],[598.67,1.25147421],[598.59,1.25147421],[598.44,1.49044405]],[[599.98,0.55890206],[600.02,2.3224869],[600.11,2.55738616],[604.75,2.99757039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631388378,[[599.06,1.0509483],[599.05,1.94793662],[598.74,2.09343301],[598.67,1.25147421],[598.6,1.74204691]],[[599.86,0.27943792],[599.88,1.50311676],[599.97,2.55738616],[600.09,2.55738616],[604.52,10.00180012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631447924,[[598.9,1.04861533],[598.88,1.25147421],[598.81,2.1044392],[598.68,1.74100108],[598.6,3.28316539]],[[599.94,0.2793836],[600.03,1.50311676],[600.12,2.55738616],[600.16,1.74140038],[600.24,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631460639,[[598.89,1.25147421],[598.88,0.8432049],[598.82,1.25147421],[598.69,1.49044405]],[[599.79,0.27936528],[599.8,0.85018879],[600.07,1.50311676],[600.15,2.55738616],[600.21,1.74144395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631510065,[[598.95,2.14495437],[598.92,0.84966155],[598.46,1.25147421],[598.44,1.74176354],[598.36,1.25147421]],[[599.88,0.27947756],[600.01,2.57312335],[600.13,1.50311676],[600.23,2.55738616],[600.39,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631562912,[[598.68,1.04954033],[598.67,1.09491351],[598.66,0.85170003],[598.3,1.74256302],[598.26,1.25147421]],[[599.52,0.27955413],[599.53,0.85453847],[599.91,1.74235945],[600.0,1.50311676],[600.01,0.81474965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631589238,[[598.24,1.74270846],[598.14,2.32088267],[598.08,0.66621907]],[[599.69,0.27959915],[599.73,1.50311676],[599.74,1.74265755],[599.81,2.55738616],[599.93,3.38548646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631655904,[[598.39,1.04961542],[598.36,0.81687919],[598.34,1.25147421],[598.26,1.25147421],[598.13,1.49044405]],[[599.2,0.27966312],[599.46,1.50311676],[599.54,2.55738616],[599.59,1.74331957],[600.29,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631668617,[[598.48,1.09651106],[598.4,0.81715226],[597.85,1.74333413],[597.8,0.85082428],[597.54,1.25147421]],[[599.33,0.27977407],[599.34,0.82433785],[599.53,1.74310854],[599.64,0.83742622],[600.07,1.50311676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631715159,[[598.34,1.09834675],[598.33,1.05100565],[598.3,0.83183057],[598.21,1.25147421],[598.14,1.25147421]],[[599.32,0.82230962],[599.49,1.50311676],[599.58,2.55738616],[599.61,1.74325407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631779099,[[598.29,1.05300663],[598.27,1.09879305],[598.26,0.8532963],[597.96,3.29637917],[597.95,0.82331065]],[[599.24,0.27981787],[599.37,1.74358889],[599.42,0.81462401],[599.83,1.50311676],[599.97,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631815221,[[598.03,2.14259326],[598.02,0.85073918],[597.99,1.25147421],[597.92,1.25147421],[597.8,1.74372722]],[[599.03,0.27982722],[599.04,0.81966042],[599.19,1.50311676],[599.27,2.55738616],[599.31,1.74439733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631861867,[[598.15,1.10051764],[598.14,3.00243777],[597.98,1.25147421],[597.91,1.25147421],[597.78,1.49044405]],[[599.11,1.50311676],[599.12,0.279827],[599.19,2.55738616],[599.31,1.74439733],[599.32,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631918905,[[597.58,1.25147421],[597.49,1.25147421],[597.46,1.04872605],[597.43,1.74506068],[597.32,1.49044405]],[[599.0,0.27994038],[599.07,2.57606077],[599.14,1.50311676],[599.24,2.55738616],[599.4,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631962024,[[598.06,1.04684462],[598.02,1.09210118],[598.0,1.25147421],[597.92,1.25147421],[597.79,1.49044405]],[[599.27,0.27977914],[599.29,1.50311676],[599.36,1.74379275],[599.37,2.55738616],[599.43,0.82547846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727631973937,[[597.78,1.74385829],[597.76,1.25147421],[597.66,1.25147421],[597.46,1.49044405],[597.35,2.55509318]],[[599.22,0.27982309],[599.29,1.74428076],[599.49,1.50311676],[599.61,2.55738616],[599.79,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632021170,[[597.98,2.15178009],[597.97,1.25147421],[597.89,1.25147421],[597.83,2.58823552],[597.74,1.49044405]],[[599.06,0.27981627],[599.07,0.83567368],[599.31,1.50311676],[599.37,2.57703095],[599.4,2.55738616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632070913,[[597.79,1.93692303],[597.44,1.74498776],[597.42,1.24308719],[597.32,1.24308719],[597.19,0.85180994]],[[598.56,0.27997721],[598.57,0.82764927],[599.0,1.74493672],[599.17,0.82656246],[599.22,0.83570111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632126552,[[597.46,0.30731437],[597.45,0.81789074],[597.37,1.24308719],[597.33,1.74533782]],[[598.54,0.28001589],[598.55,0.8452374],[598.86,2.56780237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632172295,[[597.76,2.15671842],[597.2,1.74535241],[597.15,0.818172],[595.42,0.6692493],[595.4,3.16718496]],[[598.48,0.27980137],[598.81,2.57491083],[601.15,4.41136893],[604.13,0.61388269],[605.37,5.66800149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632225332,[[597.29,2.15721364],[597.13,2.57760778],[597.04,1.25183714],[596.97,3.30458516],[596.92,1.25183714]],[[598.71,0.27961043],[598.72,2.56338706],[599.13,1.49979697],[599.24,0.83712539],[599.28,2.55173791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632235546,[[597.5,1.10211198],[597.49,1.056388],[597.45,0.83430968],[597.35,1.25183714],[597.26,1.25183714]],[[598.4,0.27960679],[598.86,1.74543266],[599.0,1.49979697],[599.03,0.82937574],[599.11,2.55173791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632283474,[[597.78,2.14934372],[597.76,0.83528445],[597.59,1.2487323],[597.51,1.2487323],[597.37,1.49847876]],[[598.86,0.27988619],[598.97,1.49665544],[599.06,5.10887155],[599.19,2.54639293],[599.4,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632330712,[[597.63,1.10217642],[597.62,1.05705056],[597.38,1.2487323],[597.37,1.74532324],[597.31,0.84339316]],[[598.52,0.27983167],[598.53,0.84955408],[598.97,1.74498776],[599.03,0.85626683],[599.06,1.49665544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632383553,[[597.54,2.15257539],[597.46,1.2487323],[597.39,1.2487323],[597.26,0.85661093],[597.05,2.54949512]],[[598.7,0.27976622],[598.74,1.49665544],[598.8,2.59843126],[598.82,2.54639293],[598.95,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632427279,[[597.06,1.74592888],[596.97,1.2487323],[596.85,1.2487323],[596.63,1.49847876],[596.49,2.54949512]],[[598.66,0.27998801],[598.67,2.60074711],[598.91,1.49665544],[599.05,2.54639293],[599.26,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632486613,[[597.28,1.2487323],[597.2,1.2487323],[597.05,3.24483842],[596.99,3.30664604],[596.96,2.54949512]],[[598.48,0.28002826],[598.49,0.84978682],[598.59,3.2430151],[598.68,2.54639293],[598.83,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632530748,[[597.54,1.0546232],[597.53,1.10328414],[597.52,0.84635127],[597.23,1.74531594],[597.04,1.2487323]],[[598.78,0.27965636],[598.86,2.59475445],[599.36,0.84211676],[599.37,1.49665544],[599.52,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632574885,[[597.6,1.2487323],[597.51,1.2487323],[597.34,1.49847876],[597.23,2.54949512],[597.07,2.54949512]],[[598.7,0.2797084],[598.71,0.85434414],[599.21,1.49665544],[599.31,3.39722607],[599.32,0.82926555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632586390,[[597.87,1.05014891],[597.86,1.09584402],[597.47,1.2487323],[597.34,1.2487323],[596.04,2.54949512]],[[598.8,0.27959891],[598.81,0.84484019],[599.41,0.8344761],[599.49,1.49665544],[599.63,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632618509,[[598.05,1.87447447],[598.04,1.09649694],[597.83,1.2487323],[597.76,1.2487323],[597.63,1.49847876]],[[599.02,0.27968228],[599.03,0.83469847],[599.36,2.58333345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632675650,[[597.7,1.05421878],[597.67,1.09969315],[597.63,2.56089762],[597.59,1.2487323],[597.5,1.2487323]],[[599.04,0.279551],[599.05,0.84205563],[599.2,1.74458681],[599.36,0.8394606],[599.37,1.49665544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632736591,[[597.85,1.90958398],[597.79,1.2487323],[597.72,1.2487323],[597.58,1.49847876],[597.5,2.54949512]],[[598.7,0.27946468],[598.93,1.49665544],[599.01,2.54639293],[599.03,2.59511958],[603.65,4.49947562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632783231,[[597.95,3.01031666],[597.65,1.2487323],[597.56,1.2487323],[597.53,1.74473259],[597.35,0.8443127]],[[599.0,0.27957958],[599.03,2.59511958],[599.08,1.49665544],[599.19,2.54639293],[599.35,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632796137,[[598.05,2.16096392],[598.01,0.84834933],[597.75,1.2487323],[597.66,1.2487323],[597.56,1.74441191]],[[598.92,0.27958883],[598.93,0.84592571],[599.02,1.49665544],[599.11,4.29080484],[599.25,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632865893,[[597.65,1.10158605],[597.53,1.05584304],[597.5,1.2487323],[597.47,0.81789658],[597.45,1.74509714]],[[598.73,0.27888347],[598.74,0.83595317],[598.98,1.7449513],[599.11,0.82269113],[599.12,1.49665544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632889497,[[597.5,0.30727148],[597.44,1.2487323],[597.37,0.83040755],[597.36,1.2487323],[597.3,1.74534512]],[[598.68,0.27870453],[598.69,0.85130988],[598.92,1.74522112],[599.0,1.49665544],[599.09,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727632951448,[[597.52,2.09056791],[597.44,1.2487323],[597.3,1.49847876],[596.02,1.83638714],[594.74,2.75458071]],[[598.78,0.27876032],[598.85,1.49665544],[598.92,1.745367],[598.94,3.3730091],[599.28,2.54639293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633002296,[[597.49,1.88920086],[597.22,1.74545455],[596.64,1.25260439],[596.45,1.25260439],[596.1,1.50312527]],[[598.9,0.27856122],[598.96,1.74512631],[599.03,0.83918653],[599.81,1.49898392],[600.03,2.55035459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633073644,[[597.56,1.10018796],[597.53,0.8263653],[597.39,1.74534512],[597.32,1.25260439],[597.04,1.50312527]],[[598.46,0.458],[598.47,1.67617718],[599.01,1.7453743],[599.28,1.49898392],[599.39,2.55035459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633095259,[[597.7,1.90845368],[597.54,1.25260439],[597.49,1.25260439],[597.48,1.74530135],[597.31,1.50312527]],[[598.44,0.27889145],[598.45,1.314],[598.47,0.82017718],[599.05,1.49898392],[599.06,1.74521383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633128080,[[597.76,0.30711694],[597.71,1.25260439],[597.67,1.74474717],[597.64,1.25260439],[597.45,0.66983203]],[[598.45,1.314],[598.6,0.84503323],[599.25,1.74484194],[599.33,1.49898392],[599.41,2.55035459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633205532,[[598.06,0.83692704],[597.91,1.25260439],[597.83,1.25260439],[597.69,1.50312527],[597.46,3.37293658]],[[598.45,1.314],[598.61,0.82322337],[599.17,1.49898392],[599.19,1.7449513],[599.26,2.55035459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633259868,[[598.4,1.09813195],[598.09,1.25260439],[598.01,1.25260439],[597.88,1.50312527],[597.79,2.55740064]],[[598.46,0.231],[598.47,1.313],[598.56,0.355],[598.61,0.572],[598.73,0.84809237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633320524,[[597.79,2.15127911],[597.78,0.8426408],[597.46,0.81553594],[597.42,1.74520653],[597.36,1.25260439]],[[598.45,2.471],[598.99,1.74520653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633401400,[[597.63,1.25260439],[597.53,1.25260439],[597.5,1.74525759],[597.37,0.81636314],[597.36,1.50312527]],[[598.33,1.26],[598.35,0.854],[599.13,1.49898392],[599.24,2.55035459],[599.4,2.55035459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633446341,[[597.99,1.05148325],[597.87,1.09661678],[597.84,1.25260439],[597.76,1.25260439],[597.73,2.59204426]],[[598.33,2.469],[599.18,0.82176744],[599.3,3.24373109],[599.39,2.55035459],[600.76,7.30385227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633462853,[[598.16,1.05338547],[598.15,1.09661678],[598.08,0.84285973],[598.01,1.25260439],[597.94,1.25260439]],[[598.33,2.469],[599.14,1.49898392],[599.18,0.82176744],[599.22,2.55035459],[599.3,1.74474717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633527005,[[597.75,1.05225028],[597.73,2.08128477],[597.66,1.25260439],[597.56,1.74477633],[597.52,1.50312527]],[[598.33,0.356],[598.34,0.852],[598.35,0.493],[598.37,0.468],[598.56,0.85341262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633582848,[[597.75,1.25260439],[597.74,0.84325214],[597.68,1.25260439],[597.65,1.74504609],[597.33,2.55740064]],[[598.33,2.169],[598.56,0.85341262],[599.09,1.49898392],[599.18,5.117015],[599.3,2.55035459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633659502,[[597.5,2.58292906],[597.29,1.25260439],[597.16,1.25260439],[596.92,1.50312527],[596.9,0.85568167]],[[598.33,2.169],[598.56,0.85341262],[599.05,1.74531594],[599.18,0.82176744],[599.44,1.49898392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633706035,[[597.44,0.3073261],[597.43,1.25260439],[597.36,1.25260439],[597.33,2.59280111],[597.23,1.50312527]],[[598.74,0.27851008],[598.76,0.822],[598.78,0.493],[598.8,1.49898392],[598.84,1.74550562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633768090,[[597.46,0.30727929],[597.45,1.25260439],[597.36,1.25260439],[597.2,0.83405884],[597.19,1.50312527]],[[598.32,1.241],[598.33,0.457],[599.03,1.49898392],[599.13,2.55035459],[599.29,2.55035459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633842344,[[597.56,1.25097909],[597.49,1.74533053],[597.48,1.25097909],[597.44,0.8461518],[597.33,1.50117491]],[[598.23,0.456],[598.24,0.467],[598.26,0.036],[598.99,4.09741933],[600.15,3.63475472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633846646,[[597.61,1.25097909],[597.51,1.25097909],[597.49,1.74533053],[597.44,0.8461518],[597.38,1.50117491]],[[598.21,0.356],[598.22,0.85],[598.23,0.456],[598.24,0.467],[598.26,0.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633902383,[[597.21,0.3073686],[597.14,1.25097909],[597.04,1.25097909],[597.02,1.74625012],[596.87,2.17151519]],[[598.2,2.164],[598.71,1.74640348],[598.96,1.49544194],[598.99,0.85649366],[599.07,2.5443283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727633963739,[[597.45,1.25097909],[597.38,1.25097909],[597.25,1.50117491],[597.18,1.74611869],[596.42,2.55408231]],[[598.08,2.161],[598.12,0.81847615],[598.59,1.49544194],[598.68,2.5443283],[598.8,2.5443283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634015681,[[597.09,0.30749489],[597.08,1.25097909],[597.07,0.8277842],[597.0,1.25097909],[596.85,1.50117491]],[[597.96,0.27813602],[597.97,0.357],[597.99,0.455],[598.0,1.72732805],[598.01,0.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634080028,[[596.92,2.59555298],[596.83,1.25097909],[596.72,1.25097909],[596.5,1.50117491],[596.37,2.55408231]],[[597.95,2.156],[598.41,1.74685641],[598.71,1.49544194],[598.84,2.5443283],[599.04,2.5443283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634118361,[[596.99,1.25097909],[596.9,1.25097909],[596.87,1.74705373],[596.74,1.50117491],[596.64,2.55408231]],[[597.78,0.357],[597.79,0.841],[597.8,0.454],[597.85,0.5],[597.89,0.82290337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634149479,[[596.86,1.25097909],[596.77,1.25097909],[596.75,2.60131819],[596.6,1.50117491],[596.49,2.55408231]],[[597.7,0.035],[597.71,0.84],[597.72,0.464],[597.74,0.357],[597.76,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634212040,[[597.0,1.25097909],[596.92,1.25097909],[596.79,2.57993879],[596.78,1.50117491],[596.69,2.55408231]],[[597.6,0.035],[597.61,0.358],[597.62,0.464],[597.63,0.838],[598.28,1.49544194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634271791,[[596.57,1.25097909],[596.56,2.58032518],[596.48,1.25097909],[596.31,1.50117491],[596.25,0.67006087]],[[597.58,2.9654005],[598.05,1.74808489],[598.29,1.49544194],[598.39,2.5443283],[598.56,2.5443283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634335938,[[596.93,0.30749813],[596.88,0.82468858],[596.86,1.25097909],[596.77,1.25097909],[596.75,1.7474485]],[[597.45,1.77],[597.46,0.358],[598.45,1.74747044],[598.71,1.49544194],[598.81,2.5443283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634364960,[[596.96,1.05325793],[596.77,1.74758013],[596.76,1.25097909],[596.67,1.25097909]],[[597.45,2.128],[597.59,0.84940316],[598.31,1.74758013],[598.48,1.49544194],[598.49,0.82708691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634446741,[[596.9,1.25415473],[596.82,1.25415473],[596.77,1.74740463],[596.67,1.50498568],[596.57,2.56056592]],[[597.45,2.128],[598.28,1.74749237],[598.29,1.49860751],[598.38,2.54971416],[598.49,0.82708691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634513674,[[597.29,1.05698257],[597.03,1.25415473],[597.02,0.85425561],[596.96,1.25415473],[596.83,1.50498568]],[[597.45,2.128],[598.25,1.49860751],[598.33,2.54971416],[598.37,1.74745581],[598.46,2.54971416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634517673,[[597.06,1.25415473],[597.02,0.85425561],[596.99,1.25415473],[596.86,1.50498568],[596.77,2.56056592]],[[597.87,0.27933738],[597.88,0.85459214],[598.24,1.49860751],[598.32,2.54971416],[598.37,1.74745581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634582125,[[596.9,1.05632244],[596.89,1.25303787],[596.86,0.84937672],[596.81,1.25303787],[596.7,1.74758013]],[[597.6,0.811],[597.61,0.359],[597.63,0.459],[597.65,0.034],[598.15,1.49813092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634660774,[[596.88,1.0579777],[596.83,1.25303787],[596.75,1.25303787],[596.61,1.50364545],[596.52,3.3797891]],[[597.48,0.359],[597.49,0.81],[597.5,0.459],[597.51,0.448],[597.52,0.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634692487,[[596.95,1.0537152],[596.94,0.30756844],[596.91,1.25303787],[596.83,1.25303787],[596.77,2.57075397]],[[597.45,2.075],[597.46,0.034],[598.31,1.74743387],[598.37,1.49813092],[598.45,2.5489033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634754631,[[596.72,1.25303787],[596.7,0.30765589],[596.67,1.74781419],[596.65,0.82644321],[596.64,1.25303787]],[[597.45,2.109],[597.58,0.81977574],[598.3,1.49813092],[598.35,1.74763132],[598.39,2.5489033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634809463,[[597.1,1.05791655],[597.09,2.11585227],[597.08,1.05791928],[597.07,1.05791737],[597.06,1.05793274]],[[597.45,2.109],[597.58,0.81977574],[598.09,1.74785808],[598.13,2.5557419],[598.26,2.5557419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634825888,[[597.21,1.05834102],[597.2,2.11668608],[597.01,0.83618123],[596.55,1.25523782],[596.45,1.25523782]],[[597.45,2.109],[597.58,0.81977574],[598.09,1.74785808],[598.28,1.50215034],[598.4,2.5557419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634895238,[[596.72,1.05699842],[596.69,0.85485234],[596.68,1.25523782],[596.6,1.25523782],[595.31,1.84101328]],[[597.34,1.3],[597.35,0.36],[597.36,0.448],[597.37,0.84220957],[597.84,1.50215034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634933170,[[596.85,0.30757613],[596.84,2.11267346],[596.77,1.25523782],[596.65,0.66981644],[596.64,1.50628538]],[[597.75,0.27975423],[597.76,0.8282296],[598.23,2.57227757],[598.47,1.50215034],[598.55,2.5557419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727634989422,[[596.54,1.05527765],[596.53,1.36307328],[596.52,1.74754356],[596.5,1.25523782],[596.48,0.83350175]],[[598.0,0.27947888],[598.01,1.74754356],[598.19,0.8221136],[598.21,0.8401167],[598.3,1.50215034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635034649,[[596.79,1.25523782],[596.75,0.85758129],[596.72,1.25523782],[596.58,1.50628538],[595.34,1.8374065]],[[597.83,0.27964662],[597.86,0.83431066],[598.12,1.50215034],[598.16,2.56446428],[598.2,2.5557419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635080683,[[597.04,1.05721792],[596.82,1.25523782],[596.73,1.25523782],[596.62,1.74748506],[596.55,1.50628538]],[[598.16,2.56446428],[598.3,1.50215034],[598.41,2.5557419],[598.58,2.5557419],[599.94,5.09942833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635094488,[[596.94,1.05702473],[596.9,0.84315239],[596.76,1.25523782],[596.6,1.50628538]],[[598.29,0.2799044],[598.34,1.74719992],[598.43,0.83392018],[598.47,0.81852215],[598.54,1.50215034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635138812,[[597.24,1.25523782],[597.16,2.07298218],[597.03,1.50628538],[596.95,2.56277722]],[[598.07,0.28010121],[598.08,0.85583616],[598.54,2.56505529],[598.55,1.50215034],[598.63,2.5557419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635195364,[[597.52,1.0583863],[597.27,0.84036067],[597.26,1.25523782],[597.17,1.25523782],[597.02,1.74611869]],[[598.6,1.50215034],[598.66,0.81744022],[598.69,3.39459685],[598.85,2.5557419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635243393,[[597.36,1.25523782],[597.27,1.25523782],[597.12,1.745834],[597.1,1.50628538],[596.32,2.56277722]],[[598.29,0.2798039],[598.31,0.83361298],[598.75,2.57979672],[598.86,1.50215034],[598.96,2.5557419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635461256,[[597.14,1.25255115],[597.13,0.84357079],[597.07,1.25255115],[596.93,1.50306138],[596.85,2.55729193]],[[598.22,0.27960705],[598.27,1.49977281],[598.35,2.5516968],[598.4,1.74646921],[598.48,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635509684,[[597.06,1.05932435],[596.9,0.84965294],[596.89,1.25255115],[596.82,1.25255115],[596.69,1.50306138]],[[598.03,0.27959895],[598.04,0.82730907],[598.23,1.74716337],[598.24,1.49977281],[598.32,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635559013,[[598.36,1.05669797],[598.35,0.83016023],[597.75,0.8466131],[597.66,1.25255115],[597.62,1.74247577]],[[600.47,0.83268106],[600.49,1.74247577],[600.5,0.83363992],[601.0,0.85033777],[601.12,1.49977281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635600949,[[598.49,1.05531702],[598.11,1.74279573],[598.09,1.25255115],[598.0,1.25255115],[596.05,1.83121785]],[[599.66,1.49977281],[599.74,2.57397649],[599.77,2.5516968],[599.94,2.5516968],[600.2,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635611861,[[598.42,1.05538902],[598.21,1.25255115],[598.12,1.25255115],[598.11,1.74308672],[596.5,1.83121785]],[[599.57,1.49977281],[599.67,2.5516968],[599.74,2.57397649],[599.83,2.5516968],[600.06,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635653394,[[598.45,1.05388353],[598.3,1.25255115],[598.24,2.58673432],[598.23,1.25255115],[598.1,1.50306138]],[[599.66,1.49977281],[599.74,2.5516968],[599.8,2.58021424],[599.87,2.5516968],[600.07,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635693214,[[598.22,1.74267937],[598.2,1.25255115],[598.12,1.25255115],[597.97,1.50306138],[597.27,2.55729193]],[[599.59,1.49977281],[599.68,2.5516968],[599.71,1.74267937],[599.8,0.8377312],[599.82,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635750062,[[598.89,1.0984601],[598.46,1.25255115],[598.39,1.25255115],[598.25,1.50306138],[598.17,2.55729193]],[[599.65,1.49977281],[599.66,0.84691593],[599.73,2.5516968],[599.86,4.29425982],[600.06,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635792799,[[598.47,2.15401015],[598.39,0.8188838],[598.26,2.99488152],[598.16,1.25255115],[597.99,1.50306138]],[[599.84,1.49977281],[599.87,1.74252666],[599.95,2.5516968],[600.12,2.5516968],[601.5,5.1033936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635805301,[[598.55,2.15442172],[598.39,2.07143495],[598.31,1.25255115],[598.26,1.74233037],[598.06,2.55729193]],[[599.72,1.49977281],[599.81,2.5516968],[599.87,1.74252666],[599.95,2.5516968],[600.17,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635849139,[[598.57,1.09660381],[598.39,0.8188838],[598.18,1.74265755],[597.89,1.25255115],[597.73,3.98542458]],[[599.63,1.49977281],[599.64,0.83675808],[599.72,2.5516968],[599.73,1.74281756],[599.84,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635921985,[[598.42,2.15057572],[598.39,2.07143495],[598.32,1.25255115],[598.18,1.50306138],[598.1,2.55729193]],[[599.54,1.49977281],[599.62,2.5516968],[599.74,2.5516968],[599.78,2.58905272],[599.94,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635944895,[[598.44,2.15601208],[598.39,0.8188838],[598.09,0.84992184],[598.01,1.25255115],[597.87,1.25255115]],[[599.78,2.58905272],[600.09,1.49977281],[600.24,2.5516968],[600.25,0.83298625],[600.47,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727635987327,[[597.6,2.13247033],[597.55,2.57042747],[597.38,1.25255115],[597.28,1.25255115],[597.09,1.50306138]],[[599.61,2.57671473],[599.71,0.82317312],[599.73,1.49977281],[599.84,2.5516968],[600.02,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636040266,[[597.44,2.14868776],[597.37,1.25255115],[597.32,2.5779486],[597.29,1.25255115],[597.16,1.50306138]],[[598.84,2.31744129],[598.92,4.29675748],[599.05,2.5516968],[599.24,2.5516968],[599.44,0.85069968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636084800,[[597.81,2.15413897],[597.55,1.74444106],[597.45,0.8389357],[597.39,1.25255115],[596.05,2.55729193]],[[599.21,2.57874541],[599.44,1.49977281],[599.58,2.5516968],[599.61,0.83387535],[599.67,0.83450441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636101308,[[597.92,2.14546029],[597.65,2.59381734],[597.64,1.25255115],[597.56,1.25255115],[597.43,1.50306138]],[[599.31,2.56089909],[599.36,1.49977281],[599.44,2.5516968],[599.56,2.5516968],[599.67,0.83450441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636141831,[[598.2,1.09858077],[597.84,1.25255115],[597.76,1.25255115],[597.71,2.56206676],[596.86,2.55729193]],[[599.15,1.49977281],[599.24,1.7442079],[599.25,2.5516968],[599.31,0.81670576],[599.4,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636184671,[[597.99,2.1577202],[597.93,1.25255115],[597.91,0.84475661],[597.85,1.25255115],[597.72,1.50306138]],[[599.16,2.32948478],[599.24,2.5516968],[599.37,2.5516968],[599.56,2.5516968],[599.78,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636235219,[[597.96,1.25255115],[597.85,1.74311582],[597.68,3.29894397]],[[599.2,2.34775627],[599.28,2.5516968],[599.34,1.74390198],[599.41,2.5516968],[599.6,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636284943,[[597.93,1.09832219],[597.78,1.25255115],[597.7,1.25255115],[597.68,2.58359349],[597.56,1.50306138]],[[599.09,1.49977281],[599.1,0.83322262],[599.17,1.74452122],[599.18,2.5516968],[599.32,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636320377,[[598.2,1.10156591],[597.81,1.25255115],[597.74,1.25255115],[597.73,1.74420062],[597.6,1.50306138]],[[599.0,1.49977281],[599.08,2.5516968],[599.21,2.5516968],[599.23,1.74415691],[599.41,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636332887,[[598.19,2.15822378],[598.18,0.85119237],[597.86,1.25255115],[597.79,2.08226312],[597.59,3.3051263]],[[599.16,2.5516968],[599.17,0.845676],[599.29,2.5516968],[599.31,1.74406221],[599.48,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636376218,[[598.14,2.15694058],[597.86,1.25255115],[597.79,1.25255115],[597.78,2.59432376],[597.66,3.30341799]],[[599.0,2.31850406],[599.08,2.5516968],[599.21,2.5516968],[599.31,2.59516944],[599.41,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636427556,[[598.49,1.10000718],[598.33,0.83937706],[597.84,2.56037666],[597.75,1.25255115],[597.66,1.25255115]],[[599.37,2.56552934],[599.43,1.50283177],[599.54,2.5516968],[599.71,2.5516968],[599.96,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636474602,[[598.07,1.25255115],[598.05,1.74309399],[597.99,0.83258198],[597.98,1.25255115],[597.8,1.50306138]],[[599.6,1.50283177],[599.66,2.58386147],[599.71,2.5516968],[599.87,2.5516968],[600.13,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636528833,[[598.34,0.30682814],[598.32,1.25255115],[598.24,1.25255115],[598.15,1.74255575],[598.11,1.50306138]],[[599.82,1.50283177],[599.89,2.57350849],[599.91,2.5516968],[600.03,2.5516968],[600.23,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636595187,[[598.57,1.25255115],[598.5,1.25255115],[598.45,1.74211958],[598.37,1.50306138],[598.28,2.55729193]],[[599.82,1.50283177],[599.9,2.5516968],[600.02,2.5516968],[600.05,2.58393978],[600.22,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636649826,[[598.38,0.30681628],[598.37,1.25255115],[598.3,1.25255115],[598.17,3.2456244],[598.09,0.69254468]],[[599.85,1.50283177],[599.93,5.1434501],[600.06,2.5516968],[600.25,2.5516968],[600.47,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636709087,[[598.14,0.30693688],[598.13,2.56618708],[598.12,1.25255115],[598.04,1.25255115],[597.91,1.50306138]],[[599.66,1.50283177],[599.74,2.5516968],[599.79,0.84365863],[599.87,2.5516968],[600.07,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636716484,[[598.17,1.55949149],[598.15,1.74307944],[598.13,0.82317312],[598.09,1.25255115],[597.95,1.50306138]],[[599.57,1.50283177],[599.66,2.5516968],[599.7,2.55777445],[599.79,2.5516968],[600.0,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636773730,[[597.77,1.74402579],[597.72,0.8218015],[597.63,1.25255115],[597.52,1.25255115],[597.33,0.69382907]],[[599.37,2.59607868],[599.63,1.50283177],[599.76,2.5516968],[599.96,2.5516968],[600.27,2.5516968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636856007,[[597.78,1.74417148],[597.72,0.8218015],[591.85,0.61508576]],[[599.29,2.56232809],[604.07,3.1725049],[604.3,6.01333934],[604.53,0.61373152],[606.15,4.04836375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636924463,[[597.9,1.24864236],[597.82,1.24864236],[597.75,1.7442589],[597.72,0.8218015],[597.69,1.49837083]],[[599.07,1.502996],[599.15,2.5571807],[599.28,2.5571807],[599.29,2.56236451],[599.48,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727636983505,[[597.68,2.58877819],[597.45,1.24864236],[597.33,1.24864236],[597.12,1.49837083],[597.08,0.8330276]],[[599.25,2.58910358],[599.41,1.502996],[599.54,2.5571807],[599.74,2.5571807],[600.06,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637025038,[[598.0,1.10041168],[597.99,0.82575454],[597.77,1.24864236],[597.7,1.24864236],[597.6,0.83210815]],[[598.93,1.502996],[599.01,2.5571807],[599.09,0.82274641],[599.14,2.5571807],[599.15,1.74463783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637040648,[[598.03,1.10153965],[598.01,0.83272089],[597.75,1.24864236],[597.67,1.24864236],[597.59,1.74453579]],[[598.97,1.502996],[599.05,2.5571807],[599.15,2.57468467],[599.19,2.5571807],[599.39,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637085487,[[597.43,1.40570361],[597.42,1.24864236],[597.41,2.59770491],[597.34,1.24864236],[597.21,1.49837083]],[[598.84,1.502996],[598.92,2.5571807],[598.96,1.74512631],[599.05,2.5571807],[599.13,0.84570806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637137829,[[597.64,1.09929251],[597.53,1.7444702],[597.45,0.82416623],[597.44,0.83456053],[597.42,1.24864236]],[[599.48,0.83687272],[599.49,3.2472549],[599.61,2.5571807],[599.81,2.5571807],[600.08,0.82241073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637180762,[[598.23,1.1000853],[598.19,0.85587089],[597.77,1.24864236],[597.69,1.24864236],[597.67,1.7442079]],[[599.0,1.502996],[599.09,3.37978955],[599.23,2.5571807],[599.28,1.74433904],[599.44,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637214079,[[598.03,1.05576139],[598.02,0.83823726],[597.7,1.74431719],[597.62,3.30297884]],[[599.12,2.33153783],[599.28,1.74433904],[599.33,2.5571807],[603.56,3.00515688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637275124,[[598.43,1.09098968],[598.3,2.09659174],[598.23,1.24864236],[598.1,1.49837083],[598.02,2.54931148]],[[599.59,1.502996],[599.62,1.74307944],[599.67,2.5571807],[599.73,0.81801233],[599.8,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637278232,[[598.33,2.13763078],[598.29,1.24864236],[598.22,1.24864236],[598.08,1.49837083],[598.0,2.54931148]],[[599.58,1.502996],[599.62,1.74307944],[599.66,2.5571807],[599.73,0.81801233],[599.79,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637327961,[[598.14,2.15868012],[598.04,1.24864236],[597.96,1.74353065],[597.94,1.24864236],[597.77,1.49837083]],[[599.52,1.74305761],[599.54,1.502996],[599.65,2.5571807],[599.82,2.5571807],[600.07,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637371100,[[598.26,2.15379503],[598.02,1.24864236],[597.92,1.24864236],[597.73,1.49837083],[597.45,2.54931148]],[[599.45,1.74358889],[599.56,1.502996],[599.67,2.5571807],[599.85,2.5571807],[600.71,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637395721,[[598.5,2.15775335],[598.19,2.08395318],[598.12,1.24864236],[597.98,1.49837083],[597.91,3.30293044]],[[599.32,2.32739249],[599.4,2.5571807],[599.45,1.74358889],[599.52,2.5571807],[603.93,3.00515688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637467575,[[598.74,1.09973702],[598.32,1.24864236],[598.25,1.24864236],[598.18,1.74289757],[598.12,3.30021244]],[[599.55,1.502996],[599.63,2.5571807],[599.68,2.57941449],[599.76,2.5571807],[599.95,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637509303,[[598.6,1.09795022],[598.21,1.24864236],[598.2,0.84689039],[598.14,1.24864236],[597.79,2.54931148]],[[599.51,1.502996],[599.59,2.5571807],[599.68,2.57941449],[599.72,2.5571807],[599.92,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637522011,[[598.57,2.15196302],[598.24,2.09154959],[598.17,1.24864236],[598.16,1.74254121],[598.02,1.49837083]],[[599.65,1.502996],[599.74,2.5571807],[599.75,2.56803928],[599.87,2.5571807],[600.08,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637565740,[[598.37,2.15105173],[598.3,2.55717091],[598.25,1.24864236],[598.15,1.24864236],[597.97,1.49837083]],[[599.84,2.55786414],[599.89,1.502996],[600.01,2.5571807],[600.19,2.5571807],[600.46,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637615171,[[598.94,1.10047348],[598.86,0.83798136],[598.35,1.74246123],[598.28,1.24864236],[598.18,1.24864236]],[[599.89,2.577771],[599.93,1.502996],[600.04,2.5571807],[600.22,3.4064597],[600.48,2.5571807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637661507,[[598.83,2.14882211],[598.82,0.83747854],[598.64,1.24070274],[598.57,1.24070274],[598.54,1.74189431]],[[599.86,1.49725765],[599.94,2.54741754],[600.07,2.54741754],[600.08,2.55738061],[600.27,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637705044,[[599.02,2.15673609],[598.98,0.85548089],[598.63,1.24070274],[598.56,1.24070274],[598.54,1.74189431]],[[599.8,1.49725765],[599.88,2.54741754],[600.01,4.28942811],[600.21,2.54741754],[600.63,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637757797,[[598.39,2.58598622],[598.17,1.24070274],[598.07,1.24070274],[598.01,0.83219307],[597.91,0.69180284]],[[600.0,1.74191611],[600.03,1.49725765],[600.12,0.84846804],[600.13,2.54741754],[600.3,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637800819,[[599.04,1.09886339],[598.47,2.56454373],[598.29,1.24070274],[598.19,1.24070274],[596.47,3.65327419]],[[600.02,2.58774321],[600.06,1.49725765],[600.18,2.54741754],[600.35,0.8156351],[600.37,3.36714482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637803622,[[599.06,1.09910354],[599.01,0.82409732],[598.47,2.56454373],[598.31,1.24070274],[598.2,1.24070274]],[[600.02,2.58774321],[600.06,1.49725765],[600.17,2.54741754],[600.35,0.8156351],[600.36,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637856551,[[598.83,2.15439045],[598.66,1.24070274],[598.59,1.24070274],[597.26,1.82816931],[596.01,2.74225397]],[[599.78,1.49725765],[599.79,0.82679696],[599.86,2.54741754],[599.99,2.54741754],[600.06,1.74210504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637900286,[[598.76,2.15464402],[598.66,1.24070274],[598.65,0.81474965],[598.6,1.74145121],[598.58,1.24070274]],[[599.86,1.49725765],[599.94,2.54741754],[599.95,0.82317925],[600.06,2.54741754],[600.14,1.74169089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637943613,[[599.15,1.1006924],[599.09,0.82693501],[598.67,1.24070274],[598.62,1.74148752],[598.6,1.24070274]],[[599.85,1.49725765],[599.94,2.54741754],[600.06,2.54741754],[600.14,2.56865401],[600.26,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727637996852,[[598.37,2.14261813],[598.26,2.57114187],[597.99,1.24070274],[597.88,1.24070274],[597.7,0.69339469]],[[599.73,1.74282483],[599.97,1.49725765],[599.99,0.83013292],[600.08,2.54741754],[600.26,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638033582,[[598.5,2.14933413],[598.22,1.24070274],[598.14,1.24070274],[598.11,1.74316675],[598.01,1.48884329]],[[599.48,1.49725765],[599.57,2.54741754],[599.64,1.74323952],[599.65,0.82431403],[599.69,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638052793,[[598.18,2.15250219],[598.13,1.74294849],[598.12,0.8202802],[597.96,1.24070274],[597.85,1.24070274]],[[599.8,2.59883199],[600.0,1.49725765],[600.13,2.54741754],[600.33,2.54741754],[600.4,0.83016023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638098324,[[598.09,2.57197468],[597.84,1.24070274],[597.74,1.24070274]],[[599.82,1.74280301],[599.86,2.35049308],[599.98,2.54741754],[600.15,0.83312505],[600.17,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638143360,[[598.29,2.15129631],[598.15,1.24070274],[598.07,1.24070274],[598.05,1.74314492],[597.68,2.53310144]],[[599.45,1.49725765],[599.54,4.290708],[599.55,0.83750974],[599.68,2.54741754],[599.9,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638184309,[[598.45,2.15877002],[598.18,1.24070274],[598.1,1.24070274],[598.05,1.74314492],[597.06,2.53310144]],[[599.39,1.49725765],[599.48,2.54741754],[599.54,1.74329046],[599.55,0.83750974],[599.62,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638239850,[[597.83,1.74356705],[597.62,0.82241741]],[[599.59,1.74381459],[599.78,1.49725765],[599.84,0.82398452],[599.88,2.54741754],[600.02,2.54741754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638291994,[[598.11,2.14773385],[598.1,1.24143191],[598.03,1.24143191],[597.93,2.59368681],[597.9,1.4897183]],[[599.34,1.48822297],[599.42,2.53204602],[599.44,2.59287231],[599.55,2.53204602],[599.74,2.53204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638335524,[[598.09,2.15036987],[598.07,0.81459306],[597.82,1.74368353],[597.74,1.24143191],[597.65,1.24143191]],[[599.6,1.48822297],[599.61,1.74315948],[599.65,0.8500373],[599.7,2.53204602],[599.84,2.53204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638338029,[[598.21,1.09730191],[597.29,1.24143191],[597.15,1.24143191],[596.9,1.4897183],[596.74,2.53459016]],[[599.61,1.74315948],[599.92,1.48822297],[600.07,2.53204602],[600.32,2.53204602],[600.69,2.53204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638409482,[[598.37,1.09601414],[597.79,1.24143191],[597.75,0.83545045],[597.72,2.98527563],[597.6,3.28846368]],[[599.34,1.74388742],[599.39,0.81717477],[599.41,1.48822297],[599.5,2.53204602],[599.63,2.53204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638431596,[[598.13,2.14753532],[598.04,1.24143191],[597.96,1.24143191],[597.83,1.4897183],[596.6,1.83397912]],[[599.24,1.48822297],[599.32,2.53204602],[599.34,1.74388742],[599.39,0.81717477],[599.45,2.53204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638474137,[[598.47,1.10141042],[598.39,0.83572854],[598.02,0.81868649],[598.01,1.24143191],[597.94,1.24143191]],[[599.26,1.48822297],[599.34,2.53204602],[599.41,2.57480031],[599.47,2.53204602],[599.68,2.53204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638525880,[[598.56,1.09789602],[597.98,2.08899039],[597.91,1.24143191],[597.8,3.98991429],[597.77,1.4897183]],[[599.52,1.74337052],[599.53,1.48822297],[599.62,2.53204602],[599.71,0.8400721],[599.75,2.53204602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638568917,[[598.23,2.1503251],[598.22,0.83453137],[597.9,1.24927441],[597.89,0.85157626],[597.85,1.74388013]],[[599.39,1.74390926],[599.4,1.49833707],[599.48,2.54925404],[599.61,2.54925404],[599.62,0.82871122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638594538,[[598.13,2.15208912],[598.05,1.24927441],[597.98,1.24927441],[597.91,1.7437345],[597.85,2.34385323]],[[599.24,2.34743052],[599.32,2.54925404],[599.45,2.54925404],[599.46,1.74331957],[599.64,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638622565,[[598.23,0.84282862],[597.9,1.24927441],[597.82,1.24927441],[597.67,1.49912929],[597.58,2.55060192]],[[599.27,1.49833707],[599.32,1.7437709],[599.36,2.54925404],[599.4,0.8520759],[599.5,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638666087,[[597.98,2.15794776],[597.81,2.58861884],[597.77,1.24927441],[597.67,1.24927441],[597.48,1.49912929]],[[599.32,1.7437709],[599.33,1.49833707],[599.4,0.8520759],[599.45,2.54925404],[599.62,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638719722,[[597.62,2.15707314],[597.56,2.58567286],[597.11,1.24927441],[596.96,0.83550654],[596.93,1.24927441]],[[599.84,0.83355561],[599.85,1.74424433],[599.86,0.83575722],[599.89,1.49833707],[600.09,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638761652,[[598.12,1.098287],[598.1,0.82700934],[597.77,1.24927441],[597.76,0.83135586],[597.69,1.24927441]],[[598.96,1.49833707],[599.04,2.54925404],[599.09,1.74473988],[599.16,0.8170076],[599.17,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638781777,[[597.75,2.15557413],[597.66,1.24927441],[597.63,1.74415691],[597.57,1.24927441],[597.41,1.49912929]],[[599.11,1.49833707],[599.16,2.56133207],[599.21,2.54925404],[599.36,2.54925404],[599.6,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638818818,[[598.2,1.10212669],[597.77,1.24927441],[597.7,1.24927441],[597.63,1.74415691],[597.54,3.30648726]],[[598.96,1.49833707],[599.04,2.54925404],[599.07,1.74444106],[599.16,0.8170076],[599.18,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638860553,[[598.04,2.1548489],[598.02,0.83104972],[597.79,1.24927441],[597.72,1.24927441],[597.67,1.74412048]],[[599.15,1.49833707],[599.2,1.74409135],[599.23,2.54925404],[599.26,0.81675874],[599.36,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638912697,[[597.75,1.24927441],[597.69,2.46370394],[597.66,1.24927441],[597.55,2.59838893],[597.5,1.49912929]],[[599.3,1.49833707],[599.39,2.57396721],[599.4,2.54925404],[599.55,2.54925404],[599.78,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727638956023,[[598.38,1.10088644],[597.96,1.24927441],[597.89,1.24927441],[597.76,1.49912929],[597.68,3.30258467]],[[599.11,1.49833707],[599.19,2.54925404],[599.26,1.74407678],[599.32,2.54925404],[599.52,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639000055,[[598.34,2.14972958],[598.07,1.24927441],[598.06,0.84021251],[597.99,1.24927441],[597.86,1.49912929]],[[599.41,1.49833707],[599.44,1.74362529],[599.49,2.54925404],[599.58,0.84784176],[599.62,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639053289,[[598.17,1.24927441],[598.1,1.24927441],[597.96,1.49912929],[597.94,1.74321769],[597.85,3.30545651]],[[599.3,1.49833707],[599.38,2.54925404],[599.44,1.74362529],[599.51,2.54925404],[599.7,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639095217,[[598.59,2.14998927],[598.57,0.85576667],[598.17,1.24927441],[598.08,1.24927441],[597.93,3.29219076]],[[599.66,2.59259855],[599.86,1.49833707],[599.96,2.54925404],[600.11,2.54925404],[600.35,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639106723,[[598.31,2.14795751],[598.06,0.81451887],[597.97,1.24927441],[597.84,1.24927441],[597.59,1.49912929]],[[599.92,2.55722191],[600.47,1.49833707],[600.52,0.81813961],[600.62,2.54925404],[600.85,2.54925404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639151268,[[598.68,2.14450669],[598.56,0.82312527],[598.55,1.24927441],[598.47,1.24927441],[598.42,1.74211231]],[[599.97,1.49833707],[599.99,2.56307444],[600.05,2.54925404],[600.19,2.54925404],[600.33,0.83461345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639187199,[[598.83,2.15307552],[598.66,0.84705045],[598.65,1.24927441],[598.57,1.24927441],[598.42,1.49912929]],[[599.9,1.49833707],[599.99,5.11213953],[600.14,2.54925404],[600.36,2.54925404],[610.7,14.99017444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639247948,[[598.66,1.24783012],[598.59,1.7416691],[598.55,1.24783012],[598.35,1.49739614],[598.23,5.84316349]],[[600.16,1.7416691],[600.38,1.49898353],[600.5,2.55035392],[600.69,2.55035392],[600.97,2.55035392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639291488,[[599.07,1.09794578],[598.46,1.2473397],[598.45,1.74163278],[598.4,0.84871985],[598.38,1.2473397]],[[600.05,1.74163278],[600.16,0.81597764],[600.21,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639334112,[[598.86,2.14800943],[598.85,0.84204227],[598.69,1.2473397],[598.61,1.2473397],[598.47,3.23885455]],[[599.85,1.49722275],[599.94,2.54735816],[599.99,1.74209051],[600.07,2.54735816],[600.16,0.81597764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639345721,[[598.99,1.05333004],[598.7,0.83630996],[598.68,1.2473397],[598.61,1.2473397],[598.48,1.49680764]],[[599.8,1.49722275],[599.82,0.8349748],[599.88,2.54735816],[599.99,1.74209051],[600.01,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639415087,[[599.0,2.15248085],[598.62,1.2473397],[598.53,1.2473397],[598.36,1.49680764],[598.08,2.5466519]],[[600.09,1.49722275],[600.14,2.58321888],[600.2,2.54735816],[600.36,2.54735816],[600.62,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639440897,[[598.84,2.15384667],[598.75,1.2473397],[598.66,1.2473397],[598.65,1.74142942],[598.6,0.83199848]],[[600.18,2.56754697],[600.21,1.49722275],[600.31,2.54735816],[600.46,2.54735816],[600.67,0.82857736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639483922,[[599.05,2.15070483],[598.86,1.2473397],[598.79,1.2473397],[598.66,2.34635243],[598.45,2.5466519]],[[600.08,1.49722275],[600.16,2.54735816],[600.19,1.74124063],[600.28,2.54735816],[600.29,0.81867802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639528951,[[599.35,1.10006141],[599.29,0.81430881],[598.91,1.2473397],[598.84,1.2473397],[598.75,1.74105914]],[[600.04,1.49722275],[600.12,2.54735816],[600.25,2.54735816],[600.27,1.74121885],[600.87,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639581187,[[599.23,2.15524421],[598.76,1.2473397],[598.68,2.59432535],[598.67,1.2473397],[598.51,1.49680764]],[[600.14,1.49722275],[600.2,1.74149478],[600.24,2.54735816],[600.28,0.82919042],[600.39,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639603503,[[598.77,2.1456594],[598.38,2.57019423],[598.23,1.2473397],[598.15,1.94289003],[597.76,2.5466519]],[[600.06,1.74219226],[600.16,1.49722275],[600.25,2.54735816],[600.33,0.83642067],[600.39,0.83279201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639636526,[[598.75,2.14549701],[598.74,0.82484752],[598.62,1.2473397],[598.54,1.2473397],[598.41,4.09409355]],[[599.77,1.49722275],[599.85,2.54735816],[599.95,1.74226494],[599.97,2.54735816],[600.06,0.85247598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639679863,[[599.09,2.14650217],[599.07,0.82852251],[598.76,1.2473397],[598.68,1.2473397],[598.64,0.82226542]],[[600.17,1.49722275],[600.21,1.74131324],[600.26,2.54735816],[600.4,2.54735816],[600.61,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639723486,[[599.19,2.14354298],[599.15,0.83222147],[598.96,1.2473397],[598.88,1.2473397],[598.75,1.49680764]],[[600.21,1.49722275],[600.3,2.54735816],[600.32,2.58932004],[600.42,2.54735816],[600.62,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639774535,[[599.49,1.09488533],[598.95,1.2473397],[598.87,1.2473397],[598.74,1.49680764],[598.66,2.5466519]],[[600.12,1.49722275],[600.2,0.83046995],[600.21,2.54735816],[600.33,2.54735816],[600.53,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639789652,[[599.19,1.09341683],[599.18,1.05414985],[598.94,0.84181312],[598.91,1.2473397],[598.82,1.2473397]],[[600.54,1.49722275],[600.64,2.54735816],[600.74,0.83497386],[600.79,2.54735816],[601.03,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639860591,[[599.4,2.1364577],[599.39,0.82055095],[599.15,1.2473397],[599.11,1.74007975],[599.09,0.83047096]],[[600.63,1.49722275],[600.72,2.54735816],[600.73,1.74015951],[600.86,2.54735816],[600.88,0.82833188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639873408,[[599.21,2.13927088],[599.17,1.2473397],[599.11,1.74007975],[599.1,0.83327788],[599.08,1.2473397]],[[600.66,3.23707051],[600.76,2.54735816],[600.91,2.54735816],[601.16,2.54735816],[601.43,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639915339,[[599.35,2.1443315],[599.32,1.2473397],[599.25,1.2473397],[599.11,4.09101177],[597.96,1.82576953]],[[600.46,2.32911104],[600.54,2.54735816],[600.66,4.28720592],[600.86,2.54735816],[601.5,3.65311529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727639973680,[[599.39,2.14365748],[599.38,0.82010283],[599.16,1.2473397],[599.09,1.2473397],[599.01,2.56911264]],[[600.52,1.49722275],[600.53,0.81493289],[600.61,2.54735816],[600.67,1.74048589],[600.75,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640010004,[[599.74,1.09245222],[598.9,1.2473397],[598.38,3.27698263],[596.5,1.8221895],[595.52,2.73336761]],[[600.83,1.73949989],[600.92,0.83672388],[601.05,1.49722275],[601.18,2.54735816],[601.38,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640053130,[[599.43,2.13726103],[599.42,0.82838665],[599.21,1.2473397],[599.13,1.2473397],[599.08,1.73980427]],[[600.78,1.49722275],[600.85,1.73980427],[600.87,2.54735816],[600.99,2.54735816],[601.19,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640102883,[[599.72,1.09286073],[599.6,0.82897026],[599.09,1.2473397],[599.0,0.84522785],[598.99,2.9872527]],[[600.69,1.49722275],[600.73,2.57894394],[600.8,2.54735816],[600.96,2.54735816],[601.2,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640146217,[[599.2,2.56370156],[599.11,1.2473397],[598.78,1.49680764]],[[600.98,2.56355147],[601.35,1.49722275],[601.48,2.54735816],[601.59,0.85367281],[601.68,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640158224,[[599.22,1.73953612],[599.2,0.8242234]],[[601.05,2.56005713],[601.11,1.49722275],[601.23,2.54735816],[601.41,2.54735816],[601.69,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640201061,[[599.6,2.14012639],[599.38,1.73916665],[599.37,1.2473397],[599.34,0.82444328],[599.26,1.2473397]],[[601.03,2.57025124],[601.09,1.49722275],[601.21,2.54735816],[601.4,2.54735816],[601.7,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640244787,[[600.07,2.12732908],[599.72,1.2473397],[599.51,1.49680764],[599.43,3.7939916],[599.3,2.5466519]],[[601.49,1.49722275],[601.57,2.54735816],[601.7,2.54735816],[601.89,2.54735816],[602.01,1.64309663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640292729,[[600.29,2.11684155],[600.26,2.08150516],[600.18,1.2473397],[600.04,1.49680764],[599.96,0.69173606]],[[601.73,1.49722275],[601.74,1.73719877],[601.82,2.54735816],[601.93,0.82592173],[601.95,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640332961,[[600.23,0.8203722],[599.92,1.2473397],[599.88,2.5683392],[599.82,1.2473397],[599.67,0.69288575]],[[601.7,2.5746393],[601.71,1.49722275],[601.81,2.54735816],[601.97,2.54735816],[602.22,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640369476,[[600.3,2.13276456],[599.97,2.57698824]],[[601.77,1.73721322],[601.85,0.82958762],[601.9,1.49722275],[602.02,2.54735816],[602.19,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640387289,[[600.36,2.13250332],[600.33,0.83041996],[600.07,1.2473397],[599.97,1.2473397],[599.96,1.73727104]],[[601.77,2.5535683],[601.85,2.54735816],[602.02,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640427416,[[599.28,1.73888422],[599.25,0.82675506],[598.35,1.2473397],[598.15,1.2473397],[597.92,0.69517579]],[[601.32,1.73879733],[601.33,1.66807072],[601.94,0.84957013],[602.76,1.49722275],[602.98,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640475852,[[598.71,1.2473397],[598.62,1.2473397],[598.59,1.3828453],[598.49,1.74080512],[598.45,1.49680764]],[[600.72,1.49722275],[600.82,2.54735816],[600.99,4.19768752],[601.01,1.74096478],[601.23,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640518067,[[598.75,1.40074069],[598.73,0.84387226],[598.69,1.2473397],[598.6,1.2473397],[598.49,0.69694269]],[[600.43,2.58637774],[600.5,1.49722275],[600.59,2.54735816],[600.73,2.54735816],[600.95,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640548292,[[599.24,2.42470252],[599.21,0.81955059],[599.08,1.2473397],[599.0,1.2473397],[598.84,1.49680764]],[[600.9,2.56332772],[601.34,1.49722275],[601.44,2.54735816],[601.51,0.83466698],[601.58,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640611742,[[599.09,2.1414269],[598.9,1.74031906],[598.87,1.2473397],[598.75,1.2473397],[598.48,3.27981024]],[[600.87,2.58781235],[600.98,1.49722275],[601.12,2.54735816],[601.32,2.54735816],[601.48,0.84233608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640654376,[[599.01,1.08678502],[598.98,0.82663006],[598.6,1.2473397],[598.51,1.2473397],[598.37,0.69755395]],[[600.56,3.2385723],[600.66,2.54735816],[600.71,0.84184461],[600.81,2.54735816],[601.05,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640657076,[[598.53,2.43535196],[598.52,0.82056831],[598.49,1.74148026],[598.43,1.2473397],[598.3,1.2473397]],[[600.56,1.74134955],[600.71,0.84184461],[600.92,1.49722275],[601.06,2.54735816],[601.28,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640709801,[[598.32,1.09322753],[598.09,2.58239105],[597.94,1.2473397],[597.84,1.2473397],[597.82,0.69783043]],[[600.04,2.5568492],[600.2,1.49722275],[600.32,2.54735816],[600.5,2.54735816],[600.65,0.82651691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640770548,[[598.86,1.09902622],[598.37,1.2473397],[598.28,1.2473397],[598.21,0.82370471],[598.03,2.5466519]],[[599.87,2.34088138],[599.97,2.54735816],[599.98,1.74244669],[600.12,2.54735816],[600.35,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640802775,[[598.51,2.15172847],[598.05,2.06422071],[598.0,1.74293394],[597.78,3.29510851],[597.23,2.5466519]],[[599.87,1.49722275],[599.89,2.56327116],[599.98,2.54735816],[600.15,2.54735816],[600.4,0.82286863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640845112,[[598.37,2.06204723],[598.3,1.2473397],[598.08,2.5466519],[597.76,2.5466519]],[[599.51,2.31418727],[599.59,2.54735816],[599.72,2.54735816],[599.79,1.74305034],[599.91,2.54735816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640889036,[[598.94,2.1440643],[598.22,1.2516007],[598.14,0.69706261],[597.96,3.29155327],[597.93,1.50192084]],[[600.19,2.56099848],[600.59,1.5027092],[600.7,2.55669273],[600.8,0.85422687],[600.87,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640901139,[[598.63,0.3066757],[598.62,1.04358455],[598.47,0.83998222],[598.39,1.2516007],[598.31,2.99289216]],[[600.35,1.741473],[600.84,1.5027092],[600.87,0.81355783],[600.94,2.55669273],[601.09,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640955078,[[598.83,1.74037708],[598.78,0.81732065],[598.75,1.2516007]],[[600.69,2.56285931],[600.71,1.5027092],[600.84,2.55669273],[601.03,2.55669273],[601.21,0.81835325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727640993410,[[599.29,1.2516007],[599.22,1.2516007],[599.09,1.50192084],[599.02,1.74021028],[599.0,2.55535143]],[[600.45,1.5027092],[600.47,0.81863358],[600.54,2.55669273],[600.66,2.55669273],[600.79,2.55871677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641036650,[[599.57,2.42728682],[599.54,1.2516007],[599.44,1.2516007],[599.36,1.73839922],[599.14,2.55535143]],[[601.23,2.58890463],[601.48,1.5027092],[601.55,0.8311861],[601.59,2.55669273],[601.61,0.83416634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641079476,[[600.15,1.08867674],[600.12,0.85026975],[599.54,1.7383341],[599.51,0.84585514],[599.48,0.83241681]],[[601.56,1.73836304],[601.57,1.6680178],[601.73,1.5027092],[601.9,2.55669273],[602.17,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641129418,[[599.5,2.12401662],[599.49,0.84291863],[599.39,1.2516007],[599.32,1.2516007],[599.18,1.50192084]],[[600.7,1.5027092],[600.78,2.55669273],[600.88,0.81983068],[600.91,2.55669273],[601.01,1.73947091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641138726,[[599.52,2.1268378],[599.26,1.2516007],[599.17,1.2516007],[599.0,1.50192084],[598.92,0.69435852]],[[600.86,1.5027092],[600.87,2.56986163],[600.97,2.55669273],[601.12,2.55669273],[601.37,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641174563,[[598.91,2.12818179],[598.72,1.2516007],[598.68,0.82454815],[598.65,1.2516007],[598.51,1.50192084]],[[600.58,1.5027092],[600.66,4.29776639],[600.78,0.83614176],[600.79,2.55669273],[600.98,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641225384,[[598.84,2.10269664],[598.82,1.74085592],[598.75,1.2516007],[598.48,5.8281828]],[[600.61,1.5027092],[600.62,2.5624745],[600.72,2.55669273],[600.88,2.55669273],[601.13,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641267518,[[599.21,2.13819995],[599.18,0.84720197],[598.87,2.55475741],[598.67,1.2516007],[598.52,1.2516007]],[[600.55,2.55943229],[601.13,1.5027092],[601.16,0.83400018],[601.29,2.55669273],[601.54,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641319857,[[599.12,2.13595039],[599.11,0.85065579],[598.98,1.2516007],[598.91,1.2516007],[598.77,1.50192084]],[[600.26,1.5027092],[600.34,2.55669273],[600.35,1.74116803],[600.47,2.55669273],[600.66,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641361286,[[598.92,2.14663164],[598.58,1.2516007],[598.53,1.74110996],[598.49,0.85401465],[598.29,3.28464691]],[[600.37,1.74148752],[600.4,0.82174205],[600.46,1.5027092],[600.57,2.55669273],[600.76,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641403424,[[598.81,1.09246847],[598.7,1.2516007],[598.62,1.2516007],[598.49,1.50192084],[598.41,6.52912432]],[[599.99,1.5027092],[600.07,2.55669273],[600.08,1.74163278],[600.09,0.84131681],[600.2,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641415230,[[598.51,2.14126784],[598.5,1.2516007],[598.4,2.09608851],[598.36,1.74193791],[598.09,2.55535143]],[[600.14,1.74177807],[600.15,0.81391504],[600.21,1.5027092],[600.32,2.55669273],[600.5,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641456667,[[598.05,3.83946037],[597.96,1.2516007],[597.81,0.697092],[597.8,1.50192084],[597.74,6.40395793]],[[599.98,2.56973613],[600.06,1.5027092],[600.15,2.55669273],[600.31,2.55669273],[600.55,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641499501,[[598.64,1.0832277],[598.19,0.30690802],[598.18,1.2516007],[598.11,1.2516007],[598.04,1.74297759]],[[599.72,3.24546857],[599.78,0.84201518],[599.8,2.55669273],[599.92,2.55669273],[600.34,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641543137,[[598.0,2.12547141],[597.96,0.8256456],[597.59,1.2516007],[597.58,1.74409135],[597.53,0.84589357]],[[599.61,0.83387535],[599.62,1.74311582],[599.72,1.5027092],[599.78,0.84201518],[599.83,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641591066,[[598.38,0.83993223],[597.8,2.10706866],[597.72,1.2516007],[597.59,3.8513833],[597.58,4.76091384]],[[599.41,2.58871877],[599.64,1.5027092],[599.73,2.55669273],[599.86,2.55669273],[600.01,0.83572854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641643208,[[598.39,2.14338751],[598.35,0.84483434],[597.91,1.2516007],[597.81,1.2516007],[595.91,1.83529804]],[[599.33,1.7440695],[599.41,0.84458372],[599.53,1.5027092],[599.64,2.55669273],[599.82,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641646208,[[598.52,1.08922029],[598.47,0.8484252],[597.92,1.2516007],[597.9,1.2516007],[597.87,0.8449169]],[[599.61,1.74328318],[599.65,0.85193351],[599.68,1.5027092],[599.8,2.55669273],[599.99,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641718953,[[598.41,0.85203396],[598.13,1.74251939]],[[599.85,2.57856942],[600.14,1.5027092],[600.45,0.82971543],[600.46,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641743878,[[598.75,1.08819408],[598.62,0.8258201],[598.25,1.2516007],[598.18,1.2516007],[598.04,1.50192084]],[[599.68,1.74297031],[599.73,1.5027092],[599.81,2.55669273],[599.85,0.83631174],[599.94,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641786100,[[598.78,2.13911118],[598.77,0.84961294],[598.37,1.2516007],[598.29,1.2516007],[598.26,1.74233764]],[[599.81,2.57900687],[599.91,1.5027092],[600.0,2.55669273],[600.15,2.55669273],[600.27,0.82637636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641837237,[[598.81,2.13712762],[598.79,0.82682582],[598.67,1.2516007],[598.59,1.2516007],[598.45,1.50192084]],[[600.01,1.5027092],[600.02,2.56084591],[600.09,2.55669273],[600.23,2.55669273],[600.43,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641879068,[[598.35,2.13084371],[598.08,1.74299941],[598.05,0.83007822],[597.76,1.2516007],[597.62,1.2516007]],[[599.89,1.74302124],[599.95,0.82276077],[600.55,0.8491372],[600.83,1.5027092],[600.98,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641901287,[[598.87,2.13015078],[598.82,1.91648209],[598.4,1.2516007],[598.31,1.2516007],[598.28,0.85188995]],[[600.28,1.74174174],[600.29,0.82050849],[600.42,1.5027092],[600.52,2.55669273],[600.68,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641932419,[[598.97,1.08122493],[598.96,0.8378394],[598.71,1.2516007],[598.63,1.2516007],[598.48,1.50192084]],[[600.2,1.74182166],[600.21,1.5027092],[600.29,0.82050849],[600.3,2.55669273],[600.44,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727641974953,[[598.99,2.14113283],[598.98,0.83044171],[598.63,2.58869677],[598.58,1.2516007],[598.48,1.2516007]],[[600.2,1.74142216],[600.29,0.85510977],[600.37,1.5027092],[600.49,2.55669273],[600.67,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642017585,[[599.06,2.43349625],[598.83,2.55506724],[598.82,1.2516007],[598.73,1.2516007],[598.72,0.69655363]],[[600.54,2.57337216],[600.91,1.5027092],[601.01,2.55669273],[601.07,0.81743447],[601.16,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642068721,[[599.78,1.07845648],[599.76,0.83477799],[599.47,1.2516007],[599.4,1.2516007],[599.31,1.7395796]],[[600.73,1.5027092],[600.81,2.55669273],[600.87,2.57011427],[600.94,2.55669273],[601.14,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642125360,[[599.11,1.07586172],[598.57,2.5737725],[598.47,1.2516007],[598.36,1.2516007],[598.15,1.50192084]],[[600.58,0.83252855],[600.59,1.74129146],[600.67,0.83953499],[600.81,1.5027092],[600.94,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642163578,[[598.82,2.13477126],[598.65,1.74134228],[598.62,0.83689249],[598.58,1.2516007],[598.45,1.2516007]],[[600.57,1.74105914],[600.59,0.81959572],[600.76,1.5027092],[600.9,2.55669273],[601.12,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642166674,[[598.96,2.13646361],[598.95,0.82349225],[598.65,1.74134228],[598.62,0.83689249],[598.53,1.2516007]],[[600.57,1.74105914],[600.59,0.81959572],[600.79,1.5027092],[600.93,2.55669273],[601.15,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642211704,[[599.01,1.05126741],[598.89,1.2516007],[598.81,1.2516007],[598.71,0.83266626],[598.69,0.84345516]],[[600.34,1.74129146],[600.4,1.5027092],[600.49,2.55669273],[600.64,2.55669273],[600.86,2.55669273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642262635,[[599.08,2.13728717],[598.86,2.58901138],[597.47,7.108423],[596.98,1.83015545],[593.09,9.96636109]],[[600.4,2.57121244],[602.28,7.39307165],[603.55,4.40466515],[603.84,5.66241119],[606.19,9.97481534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642311263,[[599.28,2.13283397],[598.89,1.2461342],[598.82,1.2461342],[598.8,2.58498171],[598.68,1.49536104]],[[600.36,1.49717923],[600.44,2.54728411],[600.47,1.7409793],[600.54,0.81381785],[600.57,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642358192,[[599.48,1.08647205],[599.39,0.82833],[598.91,1.2461342],[598.86,0.83286099],[598.82,2.98678694]],[[600.45,1.74064549],[600.47,1.49717923],[600.53,0.83967127],[600.57,2.54728411],[600.72,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642399923,[[599.33,1.08630994],[598.74,1.74087044],[598.69,0.82290845],[598.66,1.2461342],[598.38,3.26158964]],[[600.46,2.5766627],[600.58,1.49717923],[600.69,2.54728411],[600.87,2.54728411],[601.07,0.8345562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642443953,[[598.74,2.13245871],[598.63,1.2461342],[598.58,1.74137133],[598.55,1.2461342],[598.39,1.49536104]],[[600.22,1.74136407],[600.26,1.49717923],[600.36,2.54728411],[600.39,0.8253279],[600.51,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642455368,[[598.85,2.07257177],[598.78,1.2461342],[598.58,1.74137133]],[[600.02,2.34422143],[600.14,1.74169816],[600.39,0.8253279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642497696,[[598.98,2.13662861],[598.9,1.2461342],[598.82,1.2461342],[598.74,1.74095027],[598.66,1.49536104]],[[600.33,2.57431415],[600.39,1.49717923],[600.48,2.54728411],[600.62,2.54728411],[600.85,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642541239,[[598.32,2.12599533],[598.17,1.74230856],[598.12,0.82765743],[598.1,0.84794193],[597.82,1.2461342]],[[600.26,0.83297237],[600.27,1.7410664],[600.33,0.83313886],[600.52,1.49717923],[600.65,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642590965,[[598.43,1.2461342],[598.36,2.10133848],[598.22,1.49536104]],[[599.62,1.49717923],[599.69,1.7428612],[599.71,2.54728411],[599.84,2.54728411],[599.88,0.83472528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642633102,[[598.71,2.14406199],[598.11,1.74255575],[598.01,1.2461342],[598.0,0.84137863],[597.9,1.2461342]],[[599.92,1.74277392],[599.94,0.82534442],[600.01,1.49717923],[600.1,0.83319446],[600.14,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642684237,[[598.06,2.13080425],[598.05,0.85591897],[597.78,1.74384372],[597.76,1.2461342],[597.63,1.2461342]],[[599.54,2.58598085],[600.14,1.49717923],[600.29,2.54728411],[600.52,2.54728411],[600.88,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642719659,[[598.09,1.2461342],[598.0,1.2461342],[597.92,0.69982631],[597.78,1.49536104],[597.64,2.54419065]],[[599.63,0.81624166],[599.94,0.82977053],[600.12,1.49717923],[600.26,2.54728411],[600.47,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642729462,[[598.57,2.13220272],[598.55,0.82707236],[598.09,1.74289029],[598.02,1.2461342],[598.01,0.83828836]],[[599.75,2.57863937],[600.12,0.81769178],[600.19,1.49717923],[600.32,2.54728411],[600.53,2.54728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642780706,[[597.88,1.24924182],[597.83,1.74353793]],[[599.52,1.74353793],[599.63,1.49409973],[599.74,2.54204469],[599.91,2.54204469],[600.12,0.81769178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642823844,[[598.2,2.14473014],[598.17,0.84210389],[598.16,1.08984288],[598.03,1.24924182],[597.94,1.24924182]],[[599.4,2.59666374],[599.55,1.49409973],[599.66,2.54204469],[599.82,2.54204469],[600.08,2.54204469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642867769,[[598.03,2.09341922],[597.95,1.25212003],[597.82,1.50254404],[597.75,3.2720278]],[[599.23,1.49483655],[599.24,1.74390198],[599.31,2.5432983],[599.4,0.85304573],[599.44,2.5432983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642902901,[[598.32,1.08875001],[597.83,1.25212003],[597.74,1.25212003],[597.57,1.50254404],[597.47,2.55641173]],[[599.24,1.74390198],[599.4,0.85304573],[599.42,1.49483655],[599.52,2.5432983],[599.68,2.5432983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642960549,[[598.82,2.11878105],[597.68,1.25212003],[597.66,1.65555602],[597.55,0.69911349],[597.53,3.22547492]],[[601.95,0.83063377],[602.12,0.84475569],[602.73,0.84450497],[603.05,0.83138401],[603.07,2.5432983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727642971549,[[598.2,2.40761439],[597.99,2.59141326],[597.98,1.25212003],[597.9,1.25212003],[597.77,0.69930048]],[[601.95,0.83063377],[602.12,0.84475569],[602.34,2.5432983],[602.57,2.5432983],[602.8,2.5432983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643015187,[[598.64,2.41692551],[598.61,1.23193957],[598.6,2.59440978],[598.51,1.23193957],[598.32,1.47832749]],[[600.48,1.74154562],[600.58,1.47220548],[600.6,0.83575336],[600.69,2.50479404],[601.45,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643058610,[[598.95,1.23193957],[598.91,2.59192203]],[[600.57,1.74076158],[600.65,1.47220548],[600.75,2.50479404],[600.9,2.50479404],[601.12,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643089737,[[599.19,2.13489756],[599.03,2.58726021],[598.94,1.23193957],[598.82,1.23193957],[598.46,2.51520997]],[[600.57,1.74076158],[600.73,0.82218199],[601.04,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643155369,[[598.82,2.12877898],[598.61,1.74136407],[598.52,0.83959114],[598.49,0.82015114],[598.44,1.23193957]],[[600.4,2.58693838],[600.53,1.47220548],[600.65,2.50479404],[600.84,2.50479404],[601.14,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643167687,[[598.95,0.82087219],[598.78,1.23193957],[598.7,1.23193957],[598.61,1.74136407],[598.54,1.47832749]],[[600.06,1.47220548],[600.16,2.50479404],[600.3,5.08757857],[600.53,2.50479404],[600.78,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643211217,[[599.2,1.09058439],[598.76,1.23193957],[598.68,1.23193957],[598.54,1.47832749],[597.18,1.88707734]],[[599.99,2.28651429],[600.06,2.08892019],[600.07,2.50479404],[600.09,1.74177807],[601.23,3.24999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643254142,[[598.95,2.14271588],[598.83,1.23193957],[598.75,1.23193957],[598.67,1.74143669],[598.21,2.51520997]],[[600.19,1.47220548],[600.21,1.74136407],[600.23,2.08421855],[600.27,2.50479404],[600.3,0.84109364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643318286,[[599.04,2.12993195],[598.9,1.74055843],[598.68,1.23193957],[598.54,1.23193957],[598.34,0.69868914]],[[600.7,1.74046412],[600.95,0.83201597],[601.23,1.47220548],[601.38,2.50479404],[601.61,3.33887807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643348917,[[599.36,2.13026306],[599.34,0.8249401],[599.23,1.23193957],[599.16,1.23193957],[599.01,1.47832749]],[[600.47,1.47220548],[600.55,2.50479404],[600.57,1.74039884],[600.66,0.83197181],[600.69,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643391745,[[599.57,2.13993654],[599.56,0.8240513],[599.27,1.23193957],[599.19,2.0639946],[599.06,1.47832749]],[[600.49,1.47220548],[600.57,2.08745475],[600.58,3.33973947],[600.7,2.50479404],[600.9,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643442785,[[599.37,1.08386383],[598.77,1.74071805],[598.69,1.23193957],[598.59,1.23193957],[598.32,3.94949662]],[[600.49,1.74060921],[600.58,0.83494543],[600.62,1.47220548],[600.72,2.08067269],[600.73,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643451396,[[598.82,2.13166392],[598.73,2.57346289],[598.66,1.23193957],[598.57,1.23193957],[598.39,2.29384408]],[[600.49,1.74060921],[600.55,1.47220548],[600.58,0.83494543],[600.64,2.07944087],[600.65,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643497327,[[599.03,2.43516967],[598.77,3.81126482],[598.67,1.23193957],[598.48,1.47832749],[598.46,3.24477775]],[[600.65,2.5951702],[600.9,0.8320852],[600.99,0.84670852],[601.05,1.47220548],[601.17,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643540357,[[598.96,1.04655181],[598.72,2.59478438],[598.71,1.23193957],[598.64,1.23193957],[598.3,2.51520997]],[[600.45,1.47220548],[600.49,1.74086318],[600.53,4.58026663],[600.64,0.83244539],[600.66,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643585290,[[599.33,1.08585553],[598.99,1.23193957],[598.92,1.23193957],[598.79,1.47832749],[598.7,2.51520997]],[[600.12,1.47220548],[600.2,2.50479404],[600.26,2.08520486],[600.27,2.58343436],[600.33,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643638523,[[599.28,1.08895542],[599.23,0.84545723],[598.87,1.23193957],[598.79,1.23193957],[598.67,1.74115351]],[[600.17,1.47220548],[600.18,1.74134955],[600.25,2.50479404],[600.27,0.84228811],[600.39,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643682046,[[599.33,1.09064472],[599.21,0.84921263],[598.91,1.23193957],[598.84,1.23193957],[598.71,1.47832749]],[[600.06,1.47220548],[600.14,2.50479404],[600.17,2.08484796],[600.18,1.74134955],[600.26,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643694149,[[599.25,2.14602824],[599.21,0.83177642],[598.92,1.23193957],[598.84,1.23193957],[598.71,1.47832749]],[[600.07,1.47220548],[600.15,2.50479404],[600.17,2.08484796],[600.18,1.74134955],[600.27,3.34708215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643738588,[[598.92,2.14528332],[598.82,2.058264],[598.75,1.23193957],[598.63,1.7415892],[598.62,1.47832749]],[[600.06,2.3118806],[600.13,2.0824522],[600.14,2.50479404],[600.17,1.74154562],[600.27,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643780219,[[599.15,1.08939103],[599.02,0.81925657],[598.46,2.58264908],[598.4,1.23193957],[598.29,1.23193957]],[[600.11,2.56282071],[600.31,1.47220548],[600.43,2.07936485],[600.44,2.50479404],[600.64,3.33723943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643830851,[[598.69,2.441508],[598.62,2.58178155],[598.54,1.23193957],[598.45,1.23193957],[598.27,1.47832749]],[[600.57,1.74071805],[600.64,0.83244539],[600.65,2.93237166],[600.66,1.47220548],[600.93,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643866281,[[599.47,0.83163893],[599.17,0.82572247]],[[601.0,2.57301559],[601.61,0.84205525],[601.84,2.05749404],[601.85,1.47220548],[601.95,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643919327,[[599.44,2.13436031],[599.31,1.23193957],[599.22,2.97153366],[599.15,0.84375317],[599.05,1.47832749]],[[600.79,2.58944489],[600.81,1.47220548],[600.91,2.50479404],[601.07,2.50479404],[601.31,2.50479404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727643968860,[[599.06,1.74007975],[599.03,0.83333338],[599.01,0.84442004]],[[600.78,0.203],[600.79,2.58944489],[603.01,11.87022046],[606.18,9.81874141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644011986,[[599.41,2.09811371],[599.2,1.49653003]],[[600.57,1.70090629],[600.65,2.54852111],[600.67,1.74020302],[600.78,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644022998,[[599.75,1.08645135],[599.31,1.24710836],[599.23,1.24710836],[599.12,0.81891238],[597.64,1.88191336]],[[600.57,0.203],[600.74,1.49790629],[600.79,0.84977833],[600.8,1.73974629],[600.83,2.08422727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644094354,[[599.88,2.13266542],[599.87,0.83816566],[599.4,1.73917389],[599.27,2.06176947],[599.15,1.24710836]],[[600.57,0.203],[600.79,0.84977833],[601.0,1.73943468],[601.38,1.49790629],[601.51,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644112061,[[599.93,2.1244996],[599.92,0.8503548],[599.53,1.24710836],[599.46,1.24710836],[599.44,1.73919562]],[[600.57,0.203],[600.79,0.84977833],[601.13,1.73882629],[601.19,1.49790629],[601.23,2.07598103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644163392,[[599.82,2.13349399],[599.77,2.07769244],[599.7,1.24710836],[599.58,1.73902904],[599.49,3.25419185]],[[600.57,0.19852302],[600.79,0.84977833],[600.94,1.49790629],[601.01,2.08500744],[601.02,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644207920,[[599.86,0.8284466],[599.78,1.24710836],[599.71,1.24710836],[599.58,1.49653003]],[[600.57,0.19852302],[600.79,0.84977833],[600.94,1.49790629],[601.01,2.08637531],[601.02,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644252147,[[599.96,2.12343954],[599.86,0.8284466],[599.76,1.24710836],[599.73,1.73834133],[599.66,1.24710836]],[[601.07,1.01120176],[601.3,1.73847883],[601.36,1.49790629],[601.4,0.85161172],[601.46,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644283562,[[600.1,2.1248638],[599.98,1.24710836],[599.9,1.24710836],[599.86,0.8284466],[599.77,1.49653003]],[[601.07,1.01120176],[601.13,1.49790629],[601.21,2.54852111],[601.3,1.73847883],[601.34,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644308485,[[600.11,2.12656861],[599.86,0.8284466],[599.74,1.73828345],[599.65,1.24710836],[599.56,0.8471893]],[[601.07,1.01120176],[601.28,1.73839922],[601.37,1.49790629],[601.48,2.54852111],[601.65,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644361318,[[599.89,1.08147911],[599.86,0.8284466],[599.56,0.8471893],[599.42,1.73899283],[599.28,1.24710836]],[[601.04,0.197],[601.05,2.55400745],[601.35,1.49790629],[601.39,2.08061574],[601.47,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644404245,[[600.0,1.08035615],[599.86,0.8284466],[599.56,0.8471893],[599.5,1.73882629],[599.47,1.24710836]],[[601.1,0.197],[601.11,1.73885525],[601.32,1.49790629],[601.4,0.85161172],[601.44,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644445583,[[600.1,1.07596737],[599.86,0.8284466],[599.77,1.73818215],[599.56,2.09429766],[599.44,1.24710836]],[[601.35,0.197],[601.36,1.73813151],[601.4,0.85161172],[601.64,1.49790629],[601.78,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644470608,[[600.1,2.12431792],[599.86,0.8284466],[599.69,1.73835581],[599.68,1.24710836],[599.6,1.24710836]],[[601.22,0.196],[601.23,1.73851502],[601.3,1.49790629],[601.4,3.40013283],[601.41,2.07799238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644540263,[[599.32,2.11696592],[599.28,0.82277227],[599.22,1.24710836],[599.15,1.24710836],[599.07,1.73988401]],[[600.93,1.7399275],[601.02,0.83191907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644550774,[[599.39,1.07775401],[599.32,2.10100488],[599.25,1.24710836],[599.12,1.49653003],[599.03,2.54617958]],[[600.53,1.49790629],[600.61,4.28858636],[600.62,0.82630235],[600.74,2.54852111],[600.94,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644592999,[[599.9,0.84369479],[599.3,0.83386113],[599.23,1.7393405],[599.22,0.8129749],[599.13,1.24710836]],[[600.87,0.196],[600.88,1.73981877],[601.24,1.49790629],[601.34,2.07945886],[601.35,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644634330,[[599.41,1.24710836],[599.33,2.98663724],[599.2,1.49653003],[599.12,2.54617958]],[[600.71,2.33349034],[600.78,1.73965207],[600.79,2.54852111],[600.92,2.54852111],[601.12,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644692572,[[599.27,2.59154472],[597.39,2.51520997]],[[600.85,0.196],[600.86,0.82952729],[601.0,1.73904353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644728803,[[599.58,2.55297218]],[[601.08,0.196],[601.3,1.73874665],[601.36,0.82933258],[602.47,1.49790629],[602.64,2.06284535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644770623,[[599.72,1.73826897],[599.59,0.84484973],[599.0,1.24710836],[598.8,1.24710836]],[[601.08,0.196],[601.21,1.73850054],[601.36,0.82933258],[602.3,1.49790629],[602.53,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644781730,[[600.06,1.04763208],[600.05,0.81795002],[599.72,1.73826897],[599.59,0.84484973],[599.26,1.24710836]],[[601.08,0.196],[601.21,1.73850054],[601.36,0.82933258],[601.88,1.49790629],[602.0,2.07714924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644826075,[[600.09,2.12637483],[599.91,1.24710836],[599.82,1.7378928],[599.81,1.24710836],[599.8,0.82320308]],[[601.08,0.196],[601.36,2.56722538],[601.43,1.49790629],[601.54,2.54852111],[601.71,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644876714,[[599.84,1.73778432]],[[601.08,0.196],[601.48,1.7380013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644922253,[[600.68,1.07765066],[600.62,0.84717529],[600.19,1.24710836],[600.11,1.73734331],[600.1,1.24710836]],[[601.08,0.196],[601.67,1.73741559],[601.74,1.49790629],[601.84,2.54852111],[602.01,2.54852111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727644966077,[[600.39,2.13122535],[600.14,1.73725658],[600.13,0.82612132],[600.11,1.24265823],[600.1,0.81397068]],[[601.08,0.196],[601.59,1.73763248],[601.66,1.49707208],[601.75,2.08225751],[601.76,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645017627,[[600.02,1.24265823],[599.88,1.24265823],[599.69,2.43185925]],[[602.53,0.82983419],[602.54,1.73615875],[602.55,0.82731498],[602.66,1.49707208],[602.81,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645020428,[[600.36,2.12183764],[599.92,1.24265823],[599.78,1.24265823],[599.72,0.81977396],[599.69,1.73733608]],[[602.53,0.82983419],[602.54,1.73615875],[602.55,0.82731498],[602.76,2.07321476],[602.77,1.49707208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645092080,[[600.57,1.07840253],[600.16,1.73673638],[599.87,1.24265823],[599.76,1.24265823],[599.58,0.69586654]],[[601.92,1.73653417],[601.99,0.81528041],[602.17,1.49707208],[602.29,2.54710181],[602.3,2.07356887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645111697,[[600.57,1.07652967],[600.52,0.83912901],[600.33,1.24265823],[600.26,1.24265823],[600.17,1.73681584]],[[601.92,1.73653417],[601.95,1.49707208],[601.99,0.81528041],[602.03,2.54710181],[602.1,2.07160861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645154333,[[600.29,1.24265823],[600.21,1.73670027],[600.19,1.24265823],[599.88,2.53709389]],[[601.82,1.73662805],[601.92,1.49707208],[602.03,2.54710181],[602.21,2.54710181],[602.49,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645206976,[[599.97,2.12065228],[599.87,1.73763971],[599.78,0.83982534],[599.72,1.24265823],[599.62,1.24265823]],[[601.61,1.73761079],[601.63,0.82026026],[601.78,1.49707208],[601.88,2.07120313],[601.89,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645236197,[[600.05,1.24265823],[599.97,1.24265823],[599.84,1.49118988],[598.6,1.86934827],[597.56,2.81123318]],[[601.24,1.49707208],[601.32,3.36677792],[601.34,1.73803023],[601.45,2.54710181],[601.87,3.39153648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645296230,[[600.01,2.1303861],[599.98,1.24265823],[599.9,1.24265823],[599.75,1.49118988],[599.51,2.53709389]],[[601.28,1.49707208],[601.34,2.56819922],[601.35,2.08495713],[601.38,2.54710181],[601.52,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645307239,[[599.84,2.13047047],[599.73,2.56175418],[599.66,1.24265823],[599.55,1.24265823],[599.35,2.34125293]],[[601.34,2.56819922],[601.49,1.49707208],[601.59,2.08431635],[601.62,2.54710181],[601.81,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645349380,[[599.68,2.12155047],[599.61,1.24265823],[599.54,1.24265823],[599.4,3.23027686],[598.14,1.87192823]],[[601.01,1.73923908],[601.03,1.49707208],[601.04,0.81353497],[601.11,2.54710181],[601.24,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645401933,[[600.06,1.07951515],[599.51,2.55393523],[599.39,1.24265823],[599.29,1.24265823],[597.05,1.87093137]],[[601.27,1.49707208],[601.31,2.59215587],[601.38,2.07801317],[601.39,2.54710181],[601.57,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645425550,[[599.77,2.12518732],[599.57,1.24265823],[599.49,1.24265823],[599.48,2.56084668],[599.36,1.49118988]],[[600.98,1.49707208],[601.0,0.81736844],[601.02,1.7392246],[601.06,2.54710181],[601.19,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645490998,[[599.71,2.12452886],[599.57,1.24265823],[599.49,2.9812601],[599.48,0.82041921],[599.35,1.49118988]],[[601.07,0.85010489],[601.08,1.49707208],[601.1,1.7390218],[601.15,2.08003343],[601.17,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645543338,[[599.83,2.12772349],[599.68,1.24265823],[599.61,1.24265823],[599.56,2.57522976],[599.47,1.49118988]],[[601.03,1.49707208],[601.04,1.73897111],[601.1,2.08268221],[601.11,3.37937996],[601.24,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645546443,[[599.97,2.12776184],[599.96,0.82200223],[599.7,1.24265823],[599.63,1.24265823],[599.56,2.57522976]],[[601.0,1.49707208],[601.04,1.73897111],[601.07,2.08288523],[601.08,2.54710181],[601.11,0.83227815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645589669,[[599.95,2.12880058],[599.49,1.24265823],[599.41,1.73900007],[599.38,1.24265823],[599.19,1.49118988]],[[601.12,2.32893376],[601.23,2.54710181],[601.41,2.54710181],[601.69,2.54710181],[601.73,0.84593844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645655214,[[599.74,2.12637192],[599.72,0.83477783],[599.36,1.24265823],[599.28,1.73951439],[599.26,2.06891028]],[[600.78,2.55940632],[600.88,1.49707208],[600.98,2.54710181],[601.15,2.54710181],[601.4,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645688845,[[599.6,2.13790139],[599.45,1.24265823],[599.37,1.24265823],[599.28,1.73951439],[599.23,1.49118988]],[[600.71,1.49707208],[600.78,2.55940632],[600.8,2.54710181],[600.94,2.54710181],[601.16,2.54710181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645741096,[[599.41,1.05103997],[599.4,0.81351733],[599.0,2.59243303],[598.74,1.2452548],[598.62,2.0876471]],[[601.01,0.83193291],[601.04,2.56509903],[601.05,1.49511311],[601.19,2.54376884],[601.4,2.54376884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645786531,[[599.18,2.13412763],[599.14,1.2452548],[599.06,1.2452548],[599.05,0.8522065],[598.9,1.49430576]],[[600.42,1.49511311],[600.47,1.74071079],[600.52,2.54376884],[600.66,2.54376884],[600.7,0.83366707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645831558,[[599.42,2.1431568],[599.19,1.2452548],[599.17,0.83794703],[599.12,1.2452548],[598.99,1.49430576]],[[600.32,2.35140991],[600.39,2.08869396],[600.4,2.54376884],[600.42,1.74071805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645850579,[[599.51,2.14259527],[599.19,2.06157465],[599.11,1.2452548],[598.98,1.49430576],[598.91,3.26649769]],[[600.31,2.35115971],[600.38,2.08881051],[600.39,2.54376884],[600.42,1.74071805],[600.52,2.54376884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645889911,[[599.37,2.14285439],[599.19,1.2452548],[599.18,0.85028862],[599.11,1.2452548],[598.98,1.49430576]],[[600.31,1.50064583],[600.35,2.55488433],[600.38,2.08920348],[600.39,2.54376884],[600.52,2.54376884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645942359,[[599.78,1.08248783],[599.71,0.82299798],[599.11,0.82199778],[599.06,2.58293671],[598.93,1.24874959]],[[600.75,2.56559629],[601.28,1.50048193],[601.35,2.07882506],[601.36,0.82424823],[601.42,2.55290328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727645986184,[[599.66,2.12944233],[599.65,0.84677959],[599.23,1.24589558],[599.21,1.7397173],[599.14,0.82969398]],[[600.75,2.56559629],[601.14,1.49808377],[601.27,2.54882308],[601.36,0.82424823],[601.48,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646029920,[[599.67,2.12735024],[599.66,0.83530548],[599.46,1.7389349],[599.36,0.84566289],[599.31,0.84052507]],[[601.08,2.58636687],[601.59,0.81989064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646081450,[[599.79,2.1353613],[599.66,1.24589558],[599.58,1.24589558],[599.44,1.4950747],[598.23,1.88383742]],[[600.81,1.49808377],[600.89,2.54882308],[600.9,1.73906525],[601.02,2.54882308],[601.08,0.84743921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646085453,[[599.64,1.24589558],[599.56,1.24589558],[599.41,1.4950747],[599.32,2.54370349]],[[600.84,1.49808377],[600.9,1.73906525],[600.93,2.54882308],[601.07,2.54882308],[601.08,0.84743921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646129281,[[599.31,2.13081937],[599.3,1.24589558],[599.23,1.24589558],[599.11,2.58507129],[599.09,1.4950747]],[[600.63,1.49808377],[600.69,1.74009426],[600.7,0.84183508],[600.71,2.54882308],[600.83,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646183328,[[599.56,2.14073412],[599.54,0.84656049],[599.38,1.24589558],[599.31,1.24589558],[599.17,1.4950747]],[[600.5,1.49808377],[600.58,2.54882308],[600.61,2.08617339],[600.62,1.74007975],[600.7,0.84183508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646230752,[[599.5,2.13995566],[599.48,0.81566141],[599.21,1.73993475],[599.03,1.24589558],[598.88,0.84833788]],[[600.78,1.73993475],[601.08,0.82483083],[601.45,1.49808377],[601.63,2.54882308],[601.91,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646274980,[[599.79,2.11906397],[599.62,1.24589558],[599.52,1.24589558],[599.47,2.57396919],[597.81,1.87799251]],[[601.1,2.57996985],[601.16,1.49808377],[601.27,2.54882308],[601.42,2.54882308],[601.67,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646328427,[[600.16,1.08502874],[599.67,2.08447726],[599.6,1.24589558],[599.46,1.4950747],[599.39,3.2564802]],[[600.86,1.49808377],[600.91,1.73908698],[600.93,2.08503426],[600.94,2.54882308],[601.06,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646372255,[[599.93,2.13805855],[599.64,1.24589558],[599.56,1.24589558],[599.42,1.4950747],[599.34,3.2599575]],[[600.84,1.7393405],[600.87,1.49808377],[600.95,2.08743177],[600.96,2.54882308],[601.1,3.38993044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646384660,[[599.64,2.07636815],[599.57,1.24589558],[599.43,1.4950747],[599.36,3.25945818],[598.81,2.54370349]],[[600.82,1.49808377],[600.84,1.7393405],[600.89,2.08692041],[600.9,2.54882308],[601.03,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646428096,[[599.79,2.13693728],[599.76,0.84947003],[599.61,1.24589558],[599.52,1.24589558],[599.36,3.23437898]],[[600.84,1.7393405],[600.92,1.49808377],[601.01,2.54882308],[601.16,2.54882308],[601.39,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646498950,[[599.98,1.08576698],[599.86,0.83724875],[599.51,1.24589558],[599.42,1.24589558],[599.36,1.73930428]],[[600.85,1.73941295],[600.98,1.49808377],[601.09,2.54882308],[601.25,2.54882308],[601.51,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646527270,[[600.0,1.08705244],[599.61,1.24589558],[599.52,1.24589558],[599.38,1.4950747],[599.29,3.26113883]],[[600.85,1.73941295],[600.86,1.49808377],[600.94,2.08744813],[600.95,2.54882308],[601.09,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646570192,[[599.78,2.43831093],[599.63,1.24589558],[599.56,1.24589558],[599.5,0.69817479],[599.49,1.73863083]],[[601.37,1.49808377],[601.45,2.08120861],[601.46,4.28741048],[601.49,0.83126901],[601.59,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646580899,[[599.85,2.1267837],[599.71,1.24589558],[599.64,1.24589558],[599.59,1.7382328],[599.52,0.6979824]],[[601.32,1.49808377],[601.34,2.57430468],[601.39,2.08120861],[601.4,2.54882308],[601.53,2.54882308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646624928,[[599.94,2.13397577],[599.93,0.82528066],[599.54,1.24589558],[599.48,1.73900007],[599.45,1.24589558]],[[601.13,1.73886973],[601.18,1.49808377],[601.26,2.08016665],[601.27,2.54882308],[601.34,0.83580414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646684678,[[599.77,2.13538796],[599.5,1.24669093],[599.41,1.24669093],[599.26,1.49599353],[598.54,2.54532732]],[[600.84,1.73950714],[600.91,0.82997232],[600.97,2.54727097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646719421,[[599.52,1.05305747],[599.45,1.24669093],[599.37,1.24669093],[599.24,1.49599353],[598.83,2.54532732]],[[600.71,1.73968106],[600.73,1.49717962],[600.79,2.08513683],[600.81,2.54727097],[600.91,0.82997232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646763451,[[599.77,2.13937583],[599.69,0.83827845],[599.16,1.73976803],[599.11,1.24669093],[599.09,0.83336112]],[[600.71,1.73968106],[601.25,1.49717962],[601.34,0.83580414],[601.41,2.54727097],[601.65,2.54727097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646821089,[[599.57,2.13982476],[599.27,1.24904265],[599.19,1.24904265],[599.06,1.49885118],[597.82,6.95764678]],[[600.57,1.74036258],[600.58,0.85056367],[600.59,1.49816334],[600.66,2.08099901],[600.67,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646865836,[[598.88,2.14010377],[598.82,2.58864849],[598.77,1.24904265],[598.67,1.24904265],[598.51,0.70049234]],[[600.59,1.74096478],[600.64,1.49816334],[600.68,0.84908653],[600.74,2.08066778],[600.75,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646879645,[[599.2,2.13455853],[599.17,0.82432625],[598.82,2.58864849],[598.69,1.24904265],[598.63,0.70049396]],[[600.59,1.74096478],[600.68,0.84908653],[600.69,1.49816334],[600.7,2.08066778],[600.77,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646922483,[[599.34,1.08435094],[599.33,0.84209047],[599.04,1.24904265],[598.95,1.24904265],[598.83,0.82899666]],[[600.41,1.74063823],[600.45,1.49816334],[600.55,2.54895847],[600.68,0.84908653],[600.7,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727646968205,[[599.3,2.13960559],[599.24,2.09318666],[599.17,1.24904265],[599.03,1.49885118],[598.4,2.55012874]],[[600.47,1.49816334],[600.56,2.54895847],[600.69,2.54895847],[600.88,2.54895847],[607.11,7.25962172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647011736,[[599.32,2.14345649],[599.31,2.06709114],[599.23,1.24904265],[599.1,1.49885118],[598.9,3.26771938]],[[600.43,2.31387741],[600.51,2.54895847],[600.6,1.74041335],[600.64,2.54895847],[600.83,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647070271,[[599.81,1.08114261],[599.58,1.24904265],[599.57,0.85205492],[599.51,1.24904265],[599.38,1.49885118]],[[600.88,1.49816334],[600.96,2.54895847],[600.98,2.57081726],[601.09,2.54895847],[601.21,0.83165616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647109101,[[599.67,2.14202405],[599.58,1.24904265],[599.57,0.84911164],[599.5,1.24904265],[599.37,1.49885118]],[[600.76,2.31144045],[600.8,1.73954337],[600.83,2.08476603],[600.84,2.54895847],[600.97,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647120803,[[599.67,2.14273626],[599.52,1.24904265],[599.51,0.829639],[599.43,1.24904265],[599.27,1.49885118]],[[600.9,1.49816334],[600.91,2.55900912],[600.98,2.0841545],[601.0,2.54895847],[601.15,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647164353,[[600.08,1.08655361],[600.01,0.85138828],[599.51,1.24904265],[599.42,1.24904265],[599.41,1.73886973]],[[601.02,2.58599373],[601.17,1.49816334],[601.21,0.83165616],[601.27,2.54895847],[601.42,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647208089,[[599.85,2.12678627],[599.84,0.8526285],[599.66,1.24904265],[599.58,2.98771691],[599.44,1.49885118]],[[601.25,1.49816334],[601.29,2.55638448],[601.33,2.54895847],[601.46,2.54895847],[601.67,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647259622,[[600.05,2.12447267],[599.64,1.24904265],[599.56,1.24904265],[599.48,1.73837028],[599.46,0.69794703]],[[601.41,2.58042005],[601.53,1.49816334],[601.57,2.07288976],[601.63,2.54895847],[601.77,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647302667,[[600.1,0.82059332],[599.65,1.73800853],[599.61,1.24904265],[599.49,2.08454071],[598.56,2.55012874]],[[601.33,1.73828345],[601.61,1.49816334],[601.75,2.54895847],[601.96,2.54895847],[602.3,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647348200,[[600.27,1.08385887],[600.1,0.82059332],[599.69,1.73827621],[599.49,2.08454071],[599.45,0.83008573]],[[601.39,2.58106233],[601.68,2.0808802],[601.76,1.49816334],[601.91,2.54895847],[602.13,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647401445,[[599.64,1.08018723],[599.59,1.24904265],[599.51,1.24904265],[599.37,1.49612569],[599.29,2.55012874]],[[600.94,1.49816334],[600.96,1.73936223],[601.02,2.54895847],[601.05,0.82730575],[601.15,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647444870,[[599.98,1.08753737],[599.86,1.05254894],[599.85,1.89889106],[599.64,1.24904265],[599.56,1.24904265]],[[600.94,1.73951439],[600.97,1.49816334],[601.03,0.85218746],[601.04,2.08153128],[601.06,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647448375,[[600.14,1.08753737],[599.85,1.89889106],[599.66,1.24904265],[599.58,1.24904265],[599.44,1.49612569]],[[600.91,1.49816334],[600.94,1.73901456],[601.13,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647499907,[[600.2,1.08443543],[600.17,0.82411443],[599.64,1.73828345],[599.39,1.24904265],[599.24,1.24904265]],[[601.25,1.73830515],[601.86,1.49816334],[602.02,2.54895847],[602.29,2.54895847],[602.47,5.09454194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647543528,[[599.43,2.13792657],[599.42,0.83499963],[599.35,1.24904265],[599.24,1.24904265],[599.03,1.49612569]],[[601.16,1.7383341],[601.32,0.84938023],[601.34,1.49816334],[601.47,2.54895847],[601.67,3.36185817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647596367,[[600.65,0.83716187],[600.04,0.81760201],[599.86,2.5502192],[599.74,1.24904265],[599.63,1.24904265]],[[601.61,2.58565147],[602.22,0.83183493],[602.77,3.55965047],[602.9,2.54895847],[603.1,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647639595,[[600.29,1.24904265],[600.2,1.24904265],[600.09,1.73711928],[600.05,1.49610499],[599.96,2.5454564]],[[601.61,2.58565147],[601.69,1.49816334],[601.78,2.54895847],[601.93,2.54895847],[602.04,2.07403001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647677725,[[600.8,1.08579767],[600.67,0.81480287],[600.17,1.24904265],[600.11,1.73727826],[600.06,2.0714722]],[[601.61,2.57057392],[601.9,2.08132428],[601.91,1.49816334],[602.04,2.54895847],[602.24,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647695341,[[600.8,2.13493012],[600.78,0.83397098],[600.34,1.24904265],[600.24,1.24904265],[600.17,2.55958642]],[[601.87,1.7365125],[602.07,1.64613393],[602.16,1.49816334],[602.25,2.07940682],[602.28,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647739776,[[600.6,2.13139833],[600.55,1.24904265],[600.47,1.24904265],[600.35,2.58280797],[600.32,1.49610499]],[[601.87,1.7365125],[602.0,1.49816334],[602.07,0.81566572],[602.09,2.54895847],[602.24,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647792403,[[600.86,2.13492216],[600.85,0.827676],[600.3,1.7365775],[600.24,0.82434832],[600.21,0.83923967]],[[602.74,0.82954507],[602.84,1.73575463],[602.96,0.84736711],[602.99,1.49816334],[603.21,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647835731,[[600.08,2.43699623],[600.03,2.58202444],[599.92,1.24904265],[599.83,1.24904265],[599.66,4.74671941]],[[601.74,1.73718431],[601.84,0.82240633],[601.94,1.49816334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647856442,[[599.54,2.55506821]],[[601.73,0.83093746],[601.74,1.73718431],[601.84,0.82240633],[604.42,4.37898998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647928188,[[598.54,2.57654577],[598.16,1.24904265],[598.03,1.24904265],[597.94,0.82905004]],[[600.63,0.83245925],[600.65,1.74156741],[600.66,0.83238793],[601.0,1.49816334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647930883,[[598.51,2.12254014],[598.29,2.58319246],[598.05,1.24904265],[597.94,1.24904265],[597.75,0.70159236]],[[600.5,0.83263946],[600.6,1.49816334],[600.65,3.80009816],[600.66,0.83238793],[601.53,2.54997767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727647981412,[[598.06,1.24904265],[598.02,2.41552871],[598.01,0.85231689],[597.95,1.24904265],[597.79,1.74277392]],[[600.29,1.49816334],[600.32,1.74402579],[600.33,0.83205224],[600.41,2.54895847],[600.59,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648022243,[[598.65,1.24904265],[598.64,0.84843509],[598.57,1.24904265],[598.44,1.49610499]],[[600.25,2.56023943],[600.66,1.49816334],[600.73,2.05501579],[600.74,2.54895847],[600.85,0.82144917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648075473,[[598.3,4.18481173],[598.16,1.24904265],[598.06,1.24904265],[597.87,1.49610499],[597.81,0.70150227]],[[600.3,0.83291687],[600.31,1.74121885],[600.34,1.49816334],[600.4,2.07218949],[600.43,0.82051343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648116397,[[598.71,2.133187],[598.7,0.83135846],[598.25,1.74235945],[598.13,0.83770185],[597.93,1.24904265]],[[600.24,0.83300013],[600.29,1.74185798],[600.43,0.82051343],[600.72,1.49816334],[600.74,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648159734,[[598.49,1.08301949],[598.48,0.84494276],[598.07,2.56217077],[597.47,0.84051263],[597.29,1.24904265]],[[600.26,1.6606298],[600.29,1.74185798],[600.85,2.06706942],[600.87,0.82515318],[600.88,1.49816334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648170837,[[598.22,2.1261589],[597.95,2.58437391],[597.89,1.24904265],[597.8,1.24904265],[597.66,0.70185592]],[[600.12,0.83316669],[600.14,1.49816334],[600.21,1.74307944],[600.23,2.06233178],[600.24,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648214368,[[598.44,1.07870941],[597.79,1.74317403],[597.78,0.85218581],[597.66,1.24904265],[597.53,1.24904265]],[[599.71,2.57744895],[599.8,0.82124184],[600.26,0.82765743],[600.58,1.49816334],[600.73,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648261197,[[597.64,2.12570241],[597.56,1.04540098],[597.54,1.07997546],[597.5,2.57377687],[597.36,1.24904265]],[[599.65,0.83381972],[599.66,1.74428804],[599.75,2.05665789],[599.8,0.84936101],[599.83,1.49816334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648306338,[[596.92,2.42132017],[596.91,1.24904265],[596.85,2.59654584],[596.82,1.24904265],[596.66,1.49610499]],[[599.19,0.83445985],[599.29,1.74607489],[599.3,0.81824635],[599.33,1.49816334],[599.42,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648348784,[[597.87,1.08189591],[597.74,0.85562218],[597.52,1.24904265],[597.41,1.24904265],[597.34,1.74468885]],[[599.22,1.74491484],[599.28,2.33249787],[599.3,0.81824635],[599.4,2.54895847],[599.58,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648392514,[[597.76,1.0527787],[597.74,0.85562218],[597.55,1.74408406],[597.49,1.24904265],[597.39,1.24904265]],[[599.16,2.56871583],[599.52,1.49816334],[599.63,2.07402354],[599.64,2.54895847],[599.82,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648444458,[[597.56,2.13754638],[597.55,0.8309097],[597.35,1.24904265],[597.26,1.24904265],[597.18,1.74543266]],[[598.9,1.74526488],[599.0,1.49816334],[599.05,0.82383185],[599.1,2.54895847],[599.15,0.83451556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648486786,[[597.21,2.13979367],[597.13,1.24904265],[597.05,2.56630264],[597.04,1.24904265],[596.87,1.49610499]],[[598.73,2.56662832],[598.84,1.49816334],[598.94,2.54895847],[599.1,2.54895847],[599.34,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648500688,[[597.43,0.81593653],[597.1,1.24904265],[597.01,1.24904265],[596.92,1.74620631],[596.86,1.49610499]],[[598.59,2.5690743],[598.61,1.49816334],[598.7,2.54895847],[598.85,2.54895847],[599.08,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648542416,[[597.46,2.13886404],[597.07,1.24904265],[596.97,1.24904265],[596.84,0.70329616],[596.83,0.84231038]],[[599.11,0.83457128],[599.12,1.74543995],[599.19,0.83060234],[599.22,2.07264236],[599.23,1.49816334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648584158,[[598.07,1.24904265],[598.0,1.24904265],[597.86,1.49610499],[597.78,2.5454564],[596.91,1.87367022]],[[599.12,1.74543995],[599.19,0.83060234],[599.34,1.49816334],[599.42,2.54895847],[599.55,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648634098,[[598.36,2.11856828],[598.28,1.24904265],[598.19,1.24904265],[598.06,1.74245396],[598.03,1.49610499]],[[600.19,1.65632615],[600.2,1.74255575],[600.4,1.49816334],[600.51,2.54895847],[600.66,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648666830,[[597.98,2.43803718],[597.94,1.24904265],[597.91,2.56873354],[597.87,1.24904265],[597.75,0.70256577]],[[599.76,1.49816334],[599.85,2.54895847],[599.87,1.66606796],[599.88,1.74345786],[599.91,2.06775896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648719255,[[598.75,1.24904265],[598.68,1.24904265],[598.55,1.49610499],[598.46,2.5454564]],[[599.93,2.58604101],[600.16,1.49816334],[600.24,2.54895847],[600.37,2.54895847],[600.44,0.82111518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648730560,[[598.46,2.12557639],[598.28,1.74238852],[598.19,0.85478892],[598.17,1.24904265],[598.04,1.24904265]],[[599.93,2.58604101],[600.41,1.49816334],[600.44,0.82111518],[600.56,2.54895847],[600.78,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648773788,[[598.34,1.07819305],[597.8,1.24904265],[597.78,1.74355249],[597.71,1.24904265],[597.58,0.70269383]],[[599.92,0.83344445],[599.93,2.58604101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648810021,[[598.09,2.13554175],[598.06,0.82478591],[597.85,1.24904265],[597.75,1.24904265],[597.69,1.74388013]],[[599.53,1.74348697],[599.62,0.83386144],[599.63,0.85243643],[599.76,1.49816334],[599.88,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648866668,[[598.21,1.05256976],[598.17,1.08731731],[598.02,1.24904265],[598.01,0.8267609],[597.94,1.24904265]],[[599.39,2.59480868],[599.57,1.49816334],[599.67,2.54895847],[599.82,2.54895847],[600.04,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648908190,[[598.45,1.04862078],[598.44,1.08325914],[598.14,1.24904265],[598.06,1.24904265],[598.04,1.74279573]],[[599.97,1.74271573],[600.02,1.49816334],[600.03,0.83329166],[600.04,2.07248096],[600.11,2.54895847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648961232,[[598.56,2.13246797],[598.27,2.58322173],[597.89,0.82109271],[597.56,7.09176608],[591.64,9.94638856]],[[600.06,2.57504986],[600.15,0.83389067],[601.16,2.06673241],[602.58,8.57385601],[602.59,3.21544709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727648964338,[[598.7,2.13413436],[598.27,2.58322173],[598.23,1.24652622],[598.15,1.24652622],[597.99,1.49583147]],[[600.05,1.48980689],[600.06,2.57504986],[600.15,3.36863157],[600.3,2.5347409],[600.53,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649034903,[[598.8,2.13663834],[598.57,1.24652622],[598.51,1.24652622],[598.39,3.95573897],[598.37,3.23797285]],[[600.1,2.57690044],[600.29,3.56558844],[600.37,2.5347409],[600.5,2.5347409],[600.7,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649058117,[[598.87,2.12963792],[598.79,1.24652622],[598.77,0.838951],[598.71,1.24652622],[598.58,1.49583147]],[[600.19,2.59578458],[600.2,1.48980689],[600.29,2.5347409],[600.41,2.5347409],[600.61,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649099937,[[598.66,2.1348525],[598.41,1.24652622],[598.34,1.24652622],[598.31,2.59376837],[598.2,1.49583147]],[[599.99,1.48980689],[600.03,1.74233764],[600.08,2.5347409],[600.11,0.83318058],[601.3,8.31797255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649150883,[[599.01,1.08013144],[598.99,0.82852306],[598.64,0.82718766],[598.61,1.24652622],[598.51,1.24652622]],[[600.52,1.48980689],[600.53,0.83259787],[600.62,1.74127694],[600.63,2.5347409],[600.69,0.84429038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649194814,[[599.43,1.08624801],[598.77,1.24652622],[598.76,1.74092124],[598.75,0.83744929],[598.45,1.49583147]],[[600.41,1.74143669],[600.69,0.84429038],[600.75,1.48980689],[600.88,2.5347409],[601.4,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649209522,[[599.32,1.08636295],[599.31,0.83425086],[598.99,1.24652622],[598.9,1.24652622],[598.75,2.33328076]],[[600.31,2.59168023],[600.34,1.48980689],[600.42,2.5347409],[600.57,2.5347409],[600.77,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649250642,[[599.28,1.90545175],[598.95,1.24652622],[598.87,0.84295064],[598.84,1.24652622]],[[600.56,2.55512144],[600.95,1.48980689],[601.07,2.5347409],[601.1,0.82582746],[601.27,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649293381,[[599.36,2.13940856],[598.87,2.57244868],[598.83,1.24652622],[598.73,1.24652622],[598.45,2.54499104]],[[600.49,1.74035532],[600.56,0.81476612],[600.61,1.48980689],[600.69,2.0780815],[600.72,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649342621,[[599.51,2.13863238],[599.45,0.82999746],[599.01,1.24652622],[598.96,1.74038433],[598.9,1.24652622]],[[600.49,1.74035532],[600.56,0.81476612],[600.87,1.48980689],[601.0,2.5347409],[601.19,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649384850,[[599.46,1.08815393],[599.27,0.85076408],[598.82,1.24652622],[598.76,2.58150682],[598.72,1.24652622]],[[600.5,1.74069628],[600.55,1.48980689],[600.63,2.08187033],[600.64,1.65721873],[600.66,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649431094,[[598.89,2.13748139],[598.79,1.24652622],[598.7,1.24652622],[598.68,1.74108818],[598.03,2.54499104]],[[600.32,1.74116077],[600.33,0.83797687],[600.39,1.48980689],[600.49,2.5347409],[600.64,1.65721873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649438997,[[599.23,1.08614962],[598.9,1.24652622],[598.83,1.24652622],[598.69,1.49583147],[598.49,2.54499104]],[[600.22,1.48980689],[600.23,1.74140038],[600.3,2.5347409],[600.33,0.83797687],[600.43,2.5347409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649481222,[[598.93,1.08225417],[598.46,1.24652622],[598.38,2.98858039],[598.24,1.49583147],[598.15,2.54499104]],[[600.21,1.48980689],[600.22,0.83302788],[600.23,1.74140038],[600.29,2.5347409],[600.31,2.0695539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649532863,[[599.16,1.0850326],[598.62,2.09669002],[598.55,1.24708686],[598.41,1.49650423],[598.35,3.95624752]],[[600.16,1.74215592],[600.27,1.49396046],[600.33,0.83797687],[600.34,2.0767579],[600.35,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649577380,[[598.38,1.7419597],[598.32,0.84253755]],[[600.09,1.74170542],[600.56,1.49396046],[600.72,2.54180773],[600.97,2.54180773],[601.35,3.23673485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649617804,[[598.84,2.13731821],[598.7,1.91378016],[598.63,1.24708686],[598.56,1.24708686],[598.41,1.49650423]],[[599.91,1.49396046],[599.93,1.74215592],[600.0,2.54180773],[600.02,0.818003],[600.13,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649671237,[[598.66,2.13933407],[598.35,0.83322248],[598.23,1.24708686],[598.13,1.24708686],[597.94,1.49650423]],[[599.65,2.56196706],[599.94,1.49396046],[600.05,2.54180773],[600.23,2.54180773],[600.5,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649712570,[[598.61,2.14131972],[598.26,1.24708686],[598.2,0.82445611],[598.18,1.24708686],[598.03,1.49650423]],[[599.61,1.74322497],[599.67,1.49396046],[599.75,2.54180773],[599.78,0.84739021],[599.89,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649754408,[[598.57,2.14346594],[598.29,2.06566847],[598.22,1.24708686],[598.08,1.49650423],[597.98,3.26830944]],[[599.53,1.74317403],[599.56,1.49396046],[599.63,2.07928471],[599.64,2.54180773],[599.76,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649766207,[[598.1,2.14367266],[598.08,1.24708686],[598.0,0.82913095],[597.97,1.74307944],[597.96,1.24708686]],[[599.59,2.57446829],[600.01,1.65328908],[600.04,1.49396046],[600.17,2.54180773],[600.38,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649800433,[[598.63,2.14216996],[598.39,2.08646121],[598.31,1.24708686],[598.17,1.49650423],[597.94,2.54613567]],[[599.59,2.57446829],[599.61,1.49396046],[599.7,2.54180773],[599.84,2.54180773],[600.05,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649863481,[[597.6,2.13490735],[597.45,1.74428076],[597.23,1.24708686],[597.1,1.24708686],[596.86,1.49650423]],[[599.45,0.83409792],[599.46,1.74388013],[599.59,0.83146888],[599.75,1.49396046],[599.89,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649905814,[[597.81,2.13255061],[597.66,1.24708686],[597.56,2.07936184],[597.5,1.74462325],[597.38,1.49650423]],[[599.25,1.74464512],[599.26,2.32832284],[599.37,3.38255243],[599.54,2.54180773],[599.8,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649949133,[[597.54,1.24708686],[597.49,2.56134656],[597.41,5.46696549]],[[599.13,1.74489297],[599.17,1.49396046],[599.24,2.07488602],[599.25,2.54180773],[599.37,0.8407447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727649960851,[[597.69,2.44959646],[597.65,1.24708686],[597.58,1.24708686],[597.49,2.56134656],[597.44,1.49650423]],[[599.13,3.23885343],[599.2,2.07488602],[599.21,2.54180773],[599.33,2.54180773],[599.96,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650027586,[[597.94,1.08776818],[597.82,1.24708686],[597.74,1.24708686],[597.6,1.49650423],[597.51,2.54613567]],[[599.18,4.08970799],[599.25,2.85864339],[599.27,2.54180773],[599.4,2.54180773],[599.61,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650047201,[[597.86,1.08840927],[597.81,2.08367967],[597.73,1.24708686],[597.6,1.49650423],[597.52,2.54613567]],[[599.08,1.49396046],[599.12,1.74463783],[599.15,2.83496751],[599.17,2.54180773],[599.18,0.85129919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650094931,[[597.62,1.08774312],[597.57,2.56261515],[597.48,1.24708686],[597.37,1.24708686],[597.16,1.49650423]],[[599.55,1.74404036],[599.56,0.83998905],[599.6,1.49396046],[599.66,2.91917563],[599.72,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650136865,[[597.86,1.08564061],[597.43,1.24708686],[597.33,1.24708686],[596.87,2.54613567],[596.6,2.54613567]],[[599.1,1.49396046],[599.19,1.74467427],[599.21,2.54180773],[599.25,0.82854253],[599.38,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650187995,[[597.76,1.09013336],[597.73,0.83428127],[597.68,1.24708686],[597.6,1.24708686],[597.45,1.49650423]],[[598.93,1.74505338],[599.02,1.49396046],[599.12,3.39255577],[599.26,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650207801,[[597.92,1.09024448],[597.7,0.83046471],[597.68,1.24708686],[597.6,1.24708686],[597.46,1.49650423]],[[598.93,1.74505338],[599.07,1.49396046],[599.12,0.85074804],[599.15,4.94862707],[599.16,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650272067,[[597.4,1.08614471],[597.1,1.74564425],[597.04,1.24708686],[596.95,1.24708686],[596.8,0.70518438]],[[599.04,0.8346688],[599.05,2.56653096],[599.19,2.06565657],[599.21,2.85922229],[599.22,1.49396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650283767,[[597.34,1.24708686],[597.3,0.8154655],[597.27,1.24708686],[597.14,3.94683092]],[[599.0,1.49396046],[599.04,3.69389109],[599.05,2.56653096],[599.08,2.54180773],[599.21,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650325696,[[597.76,1.08473709],[597.75,0.82759445],[597.33,1.74510443],[597.23,1.24708686],[597.15,0.85325565]],[[599.07,2.57875733],[599.37,1.48529559],[599.46,4.91576861],[599.49,2.54180773],[599.67,2.54180773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650375722,[[597.29,1.08464995],[597.18,1.2494887],[597.11,1.2494887],[597.02,2.5690507],[596.99,0.70530903]],[[598.75,1.48420201],[598.76,0.82379897],[598.83,2.5252048],[598.88,4.91520493],[598.9,0.83486391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650429749,[[597.8,1.08941965],[597.37,1.2494887],[597.29,1.2494887],[597.17,1.74568074],[597.14,1.49938644]],[[598.69,1.74567344],[598.75,0.82984968],[598.87,1.48420201],[598.89,2.8604766],[598.97,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650462177,[[597.44,2.08561055],[597.37,1.2494887],[597.24,1.49938644],[597.12,3.27209051],[596.09,1.89064563]],[[598.66,1.48420201],[598.69,1.74567344],[598.73,2.86374308],[598.74,2.5252048],[598.75,0.82984968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650473690,[[597.32,1.09003235],[597.29,0.82346439],[597.12,1.2494887],[597.04,1.2494887],[596.9,0.81970046]],[[598.62,1.74609679],[598.75,0.82984968],[598.77,4.34884464],[599.01,2.5252048],[603.92,2.86540595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650517212,[[597.64,1.08832494],[596.95,1.2494887],[596.93,0.82881754],[596.92,1.74602378],[594.71,6.9791299]],[[598.77,2.58106895],[598.86,0.85126781],[598.88,1.48420201],[599.01,2.5252048],[599.2,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650563354,[[597.6,1.09177315],[597.26,1.2494887],[597.19,1.2494887],[597.05,1.49938644],[596.97,2.55099573]],[[598.44,1.48420201],[598.52,2.93294813],[598.53,2.5252048],[598.65,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650610882,[[597.34,1.09129154],[597.12,2.06706762],[597.03,1.2494887],[596.92,1.74645461],[596.78,0.85246545]],[[598.44,1.74645461],[598.5,2.31714589],[598.59,2.88650476],[598.6,2.5252048],[598.75,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650653916,[[596.36,2.57498929],[595.98,1.2494887],[595.86,1.2494887],[595.76,0.83249678],[595.65,0.7060342]],[[598.31,0.83568718],[598.32,1.74771909],[598.33,0.84114363],[598.82,2.87478545],[598.83,2.06829367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650709550,[[596.78,1.2494887],[596.71,1.2494887],[596.57,1.49938644],[596.5,2.59132291],[596.49,3.25679864]],[[598.16,1.48420201],[598.19,1.74792392],[598.2,0.83584085],[598.23,2.88178389],[598.24,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650764094,[[596.55,1.2494887],[596.5,2.59132291],[596.43,1.2494887],[596.2,1.49938644],[596.07,2.55099573]],[[598.02,1.74773372],[598.03,0.83213474],[598.33,0.84114363],[598.4,1.48420201],[598.53,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650807113,[[596.59,0.30767537],[596.57,2.99708346],[596.46,1.2494887],[596.42,0.83059984],[596.25,1.49938644]],[[598.17,1.74757282],[598.58,1.48420201],[598.64,2.88495593],[598.7,2.5252048],[598.9,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650820228,[[596.57,1.55722852],[596.48,1.2494887],[596.42,1.74793855],[596.39,0.82237166],[596.33,1.49938644]],[[598.17,1.74757282],[598.27,1.48420201],[598.31,4.9630695],[598.33,0.84114363],[598.36,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650862157,[[596.79,1.2494887],[596.72,1.2494887],[596.59,1.49938644],[596.53,1.74770446],[596.51,5.79149802]],[[598.16,2.88652466],[598.17,1.74757282],[598.18,1.48420201],[598.26,2.5252048],[598.39,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650907383,[[596.84,1.2494887],[596.83,0.83166018],[596.75,1.2494887],[596.59,1.49938644],[596.52,1.74758744]],[[598.17,1.74757282],[598.25,1.48420201],[598.33,3.7316455],[598.35,2.5252048],[598.5,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650959523,[[596.83,0.30766432],[596.82,1.2494887],[596.75,1.2494887],[596.61,1.49938644],[596.57,2.59232742]],[[598.29,1.48420201],[598.3,2.56754442],[598.34,4.96981688],[598.37,2.5252048],[598.5,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727650997879,[[596.8,0.30765281],[596.76,1.2494887],[596.67,2.08706387],[596.52,1.49938644],[596.42,3.25670481]],[[598.23,1.74745581],[598.3,0.82030795],[598.42,1.48420201],[598.46,2.8913031],[598.52,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651020081,[[596.81,1.55703984],[596.73,1.2494887],[596.6,1.49938644],[596.55,2.5760279],[596.54,0.70549905]],[[598.71,5.8096975],[598.72,1.7468418],[598.8,1.48420201],[598.88,2.5252048],[599.01,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651080622,[[596.86,1.2494887],[596.75,1.2494887],[596.62,1.74713413],[596.55,1.49938644],[596.46,3.24477944]],[[598.41,1.74682718],[598.55,0.8353521],[598.64,0.81938747],[598.67,2.89911773],[598.68,1.48420201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651124760,[[596.35,2.57572368],[596.02,1.2494887],[595.89,1.2494887],[595.76,0.84421342],[595.68,0.70596081]],[[598.38,0.83558942],[598.41,1.74682718],[598.64,0.81938747],[598.67,2.88517548],[598.76,1.48420201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651178694,[[596.22,0.83799864],[596.21,1.2494887],[596.12,1.2494887],[595.96,1.49938644],[595.92,1.74919787]],[[597.73,1.74916123],[597.74,0.83648409],[597.77,1.48420201],[597.88,2.5252048],[597.96,0.83308333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651206916,[[596.16,0.82386873],[596.15,1.2494887],[596.06,1.2494887],[595.89,1.49938644],[595.79,2.55099573]],[[597.64,2.57060364],[597.66,1.48420201],[597.71,2.89924069],[597.72,0.83651207],[597.76,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651276177,[[595.95,1.2494887],[595.91,0.30801943],[595.87,1.74952764],[595.86,0.82127189],[595.84,1.2494887]],[[597.59,2.57783419],[598.13,4.36107433],[598.25,2.5252048],[598.44,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651318810,[[596.1,0.3079326],[596.01,1.2494887],[595.9,2.99894304],[595.7,1.49938644],[595.6,0.70639353]],[[597.59,2.57783419],[597.89,1.48420201],[597.95,2.88357581],[598.01,2.5252048],[598.19,0.82185671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651322012,[[596.0,1.2494887],[595.9,2.99894304],[595.71,1.49938644],[595.59,3.257411],[595.57,3.24430236]],[[597.59,2.57783419],[597.86,1.48420201],[597.92,2.88501889],[597.98,2.5252048],[598.16,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651373552,[[596.05,1.2494887],[596.04,2.57963752],[595.96,1.2494887],[595.78,1.49938644],[594.13,1.88334925]],[[597.88,0.83628821],[597.89,1.74888287],[598.0,0.84905797],[598.05,2.88364415],[598.1,1.48420201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651435201,[[595.75,1.55775083],[595.68,1.2494887],[595.58,0.81770763],[595.54,1.49938644],[595.46,3.2579482]],[[597.36,0.8370162],[597.4,0.82332675],[597.5,2.85813799],[597.51,1.75069382],[597.52,1.48420201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651460922,[[595.68,1.2494887],[595.58,2.0965429],[595.38,1.49938644],[595.28,3.23090899],[595.08,2.55235963]],[[597.35,1.75042964],[597.4,0.82332675],[597.91,4.36095607],[598.03,2.5252048],[598.21,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651520065,[[595.8,1.2494887],[595.71,1.2494887],[595.54,1.49938644],[595.53,2.59447672],[595.44,3.25775227]],[[597.29,1.75051036],[597.4,0.82332675],[597.42,1.48420201],[597.49,2.88520389],[597.52,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651563995,[[595.32,1.2494887],[595.31,2.6102162],[595.19,1.2494887],[594.98,0.83948306],[594.96,1.49938644]],[[597.28,0.83712831],[597.29,1.75051036],[597.6,1.48420201],[597.74,2.5252048],[597.97,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651576509,[[595.69,0.30811318],[595.61,1.2494887],[595.47,1.2494887],[595.43,1.75034894],[595.24,0.70653597]],[[597.29,1.75051036],[598.0,0.84905797],[598.13,2.88390096],[598.14,1.48420201],[598.29,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651629141,[[595.09,0.30837007],[594.88,1.2494887],[594.73,1.2494887],[594.47,1.49938644],[594.44,0.70709731]],[[597.22,0.83721241],[597.23,1.75073052],[597.7,1.48420201],[597.86,2.5252048],[598.11,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651665164,[[595.63,1.2494887],[595.56,0.82539419],[595.55,1.2494887],[595.39,1.49938644],[595.3,2.55099573]],[[596.8,1.7514648],[596.81,0.84133168],[596.95,2.32179309],[597.05,2.5252048],[597.19,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651715999,[[596.07,0.85292197],[596.02,1.2494887],[595.93,1.2494887],[595.77,1.49938644],[595.67,2.55099573]],[[597.32,0.83707225],[597.33,1.75027558],[597.46,1.48420201],[597.49,0.85710325],[597.56,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651762834,[[595.56,0.30827477],[595.54,1.2494887],[595.45,1.2494887],[595.3,1.75109024],[595.28,1.49938644]],[[597.1,1.75109024],[597.11,0.83736664],[597.18,0.82055912],[597.27,1.48420201],[597.38,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651812262,[[595.98,2.07997388],[595.91,1.2494887],[595.78,1.49938644],[595.7,2.55099573]],[[597.36,1.48420201],[597.44,2.5252048],[597.48,2.87487122],[597.49,0.83683408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651819565,[[595.95,0.30807561],[595.94,1.2494887],[595.87,0.84071015],[595.85,1.2494887],[595.69,1.49938644]],[[597.36,1.75001152],[597.49,0.83683408],[597.61,2.33921961],[597.71,2.5252048],[598.09,2.54671455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651859489,[[595.99,0.3080105],[595.97,1.2494887],[595.88,2.07810269],[595.71,1.49938644],[595.62,0.7064092]],[[597.42,1.7497109],[597.61,0.8550176],[597.83,1.48420201],[597.92,2.87664519],[597.93,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651916119,[[596.01,0.30782014],[596.0,1.74879498],[595.98,1.2494887],[595.84,1.2494887],[595.6,1.49938644]],[[597.9,3.42475235],[598.7,2.86865855],[598.74,1.48420201],[598.89,2.5252048],[599.12,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727651961149,[[596.46,0.81770032],[596.45,1.2494887],[596.38,1.2494887],[596.24,1.49938644],[596.15,5.79262789]],[[597.85,4.07251441],[597.92,2.8697872],[597.93,2.5252048],[598.06,2.5252048],[598.27,2.54671455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652004589,[[595.87,0.3079677],[595.82,1.2494887],[595.69,1.2494887],[595.46,1.49938644],[595.43,0.70635002]],[[598.14,1.66412067],[598.16,3.23326068],[598.3,4.94433242],[598.31,2.5252048],[598.53,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652053819,[[595.91,0.30808923],[595.9,1.2494887],[595.8,1.2494887],[595.62,1.49938644],[595.6,1.74998952]],[[597.46,1.74965225],[597.47,0.8368621],[597.68,1.48420201],[597.71,0.83160291],[597.79,2.5252048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652100348,[[596.3,0.30792612],[596.29,1.25074107],[596.21,2.10233877],[596.08,1.50088928],[596.0,0.70626228]],[[597.78,0.83642811],[597.81,1.74927846],[597.82,1.48651598],[597.9,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652111656,[[596.28,1.25074107],[596.2,1.25074107],[596.07,2.35195805],[595.99,2.55359635],[594.88,1.89163979]],[[597.62,1.48651598],[597.7,5.40057523],[597.71,0.84874927],[597.72,1.74913193],[597.83,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652157379,[[596.2,0.83757746],[596.14,1.25074107],[596.03,1.25074107],[595.83,1.50088928],[595.71,2.55359635]],[[597.88,0.83628821],[597.89,1.74837764],[598.02,1.48651598],[598.14,2.52914177],[598.33,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652199615,[[596.29,1.25074107],[596.22,1.25074107],[596.08,1.50088928],[596.0,2.55359635],[595.88,2.55359635]],[[597.53,0.83677806],[597.54,1.48651598],[597.62,3.36292331],[597.74,2.52914177],[597.94,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652242845,[[595.95,2.10398976],[595.7,1.50088928]],[[597.46,1.74990886],[597.62,0.83378154],[597.63,1.48651598],[597.72,2.87080557],[597.73,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652301982,[[595.93,2.0876523],[595.86,1.25074107],[595.73,1.50088928],[595.65,2.55359635],[595.55,3.94972484]],[[597.24,1.75032693],[597.25,1.48651598],[597.3,2.87896131],[597.31,1.6657531],[597.33,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652346823,[[595.66,1.25074107],[595.58,1.25074107],[595.43,1.50088928],[595.42,0.82763286],[593.85,1.8904105]],[[597.23,2.32371437],[597.24,1.75032693],[597.28,2.88268766],[597.32,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652398045,[[595.46,1.25074107],[595.36,1.25074107],[595.18,1.50088928],[595.15,2.59516587],[593.52,1.89397494]],[[597.0,2.58839826],[597.01,0.84817694],[597.15,1.48651598],[597.26,2.52914177],[597.44,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652426972,[[595.25,0.30842798],[595.24,1.25074107],[595.16,1.25074107],[595.01,1.75189096],[595.0,1.50088928]],[[596.99,2.32405094],[597.0,4.62515904],[597.01,0.84817694],[597.08,2.52914177],[597.23,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652465079,[[595.43,1.25074107],[595.36,1.25074107]],[[596.66,1.48651598],[596.68,1.75194976],[596.69,0.84866256],[596.73,2.88054021],[596.74,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652508311,[[594.85,1.25074107],[594.73,1.75255266],[594.72,1.25074107],[594.5,0.85283339],[594.48,1.50088928]],[[596.61,0.83806841],[596.62,2.57701294],[596.94,1.48651598],[597.08,2.52914177],[597.3,2.52914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652557541,[[594.96,1.25074107],[594.93,0.8544631],[594.87,1.25074107],[594.71,1.50088928]],[[596.44,0.83830728],[596.45,1.75271448],[596.49,1.48651598],[596.52,4.96231602],[597.73,7.72009589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652612568,[[595.1,1.25074107],[595.02,1.25074107],[594.91,0.84324021],[594.86,1.50088928],[594.77,2.55359635]],[[596.34,1.75297935],[596.49,1.48651598],[596.56,2.88594827],[596.58,2.52914177],[596.62,0.82488677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652633788,[[595.16,1.25861955],[595.1,0.3085315],[595.09,0.81878351],[595.08,1.56715497],[594.93,1.51034346]],[[596.69,0.83795605],[596.71,1.49622956],[596.79,2.88607277],[596.81,2.54566835],[596.96,2.54566835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652671314,[[594.81,0.30863547],[594.78,1.25861955],[594.68,1.25861955],[594.55,1.75298671],[594.51,1.51034346]],[[596.58,0.83811056],[596.59,1.75233204],[596.67,2.88205674],[596.69,0.86042368],[596.72,1.49622956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652715254,[[594.92,1.25861955],[594.82,1.25861955],[594.67,0.84970408],[594.65,1.51034346],[594.38,3.24794716]],[[596.5,0.83822296],[596.51,1.75264092],[596.57,1.49622956],[596.66,2.88228031],[596.68,2.54566835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652757087,[[595.13,0.30843394],[595.12,1.25861955],[595.03,1.25861955],[594.95,0.82678996],[594.9,1.75175133]],[[597.09,0.83739469],[597.1,4.62786494],[597.11,0.83403446],[597.24,2.54566835],[597.39,2.54566835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652808017,[[595.2,0.30830664],[595.19,0.8483787],[595.15,1.25861955],[595.07,1.75158969],[595.03,1.25861955]],[[596.91,2.59239636],[597.51,0.82273968],[597.58,2.88283904],[597.6,1.49622956],[597.74,2.54566835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652865854,[[595.02,0.30839896],[594.75,0.84113754],[593.89,7.06375703],[593.21,4.83886884],[593.2,5.04919078]],[[596.82,0.83777353],[596.85,1.75151622],[596.91,0.84093891],[596.99,2.8871313],[598.61,3.23645689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652899777,[[595.28,0.30844278],[595.27,1.25429002],[595.19,1.25417702],[595.03,1.50501243],[594.94,2.56061142]],[[596.68,1.75203796],[596.69,0.83795605],[596.84,1.49331259],[596.9,2.88114511],[596.91,0.84093891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652911684,[[595.15,1.25429002],[595.08,0.83255126],[595.07,1.25417702],[594.92,1.50501243],[594.83,1.75237616]],[[596.67,0.83798414],[596.68,1.75203796],[596.7,1.49331259],[596.79,5.42356659],[596.94,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727652958130,[[594.94,0.30858469],[594.93,0.8588889],[594.89,1.25429002],[594.81,1.25417702],[594.66,1.50501243]],[[596.47,0.83826512],[596.48,1.75317069],[596.6,0.85285804],[596.67,4.37155964],[596.77,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653010266,[[595.33,1.56269378],[595.31,0.82326599],[595.24,1.25417702],[595.07,1.50501243],[594.96,3.26781428]],[[597.11,0.83736664],[597.13,1.49331259],[597.23,2.54070545],[597.28,0.85894883],[597.64,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653058405,[[595.54,1.25429002],[595.47,1.25417702],[595.32,1.50501243],[595.28,1.75116367],[591.52,11.00852125]],[[597.05,2.58811555],[597.4,1.49331259],[597.46,4.81704623],[597.47,2.87970776],[597.48,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653098929,[[595.71,0.30818892],[595.7,0.85306503],[595.65,1.25429002],[595.57,1.25417702],[595.42,1.50501243]],[[597.09,2.59142938],[597.3,1.49331259],[597.38,7.73497456],[597.39,2.54070545],[597.54,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653151667,[[594.67,2.59502665],[594.22,1.25429002],[594.07,0.85149061],[594.02,1.25417702],[593.68,0.70762413]],[[597.02,0.83749288],[597.03,1.75239086],[597.09,0.84060344],[597.69,0.8569576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653201306,[[594.36,0.30882137],[594.24,1.25429002],[594.15,1.25417702],[594.08,0.83168311],[593.98,1.50501243]],[[594.75,0.01034356],[595.37,0.82521307],[595.88,0.83957671],[595.9,1.75458499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653212416,[[594.46,0.3088082],[594.45,0.82949897],[594.37,1.75415751],[594.16,1.25429002],[594.08,0.83168311]],[[595.9,2.59853381],[596.5,0.85545912],[596.75,2.8725614],[596.87,1.49331259],[596.99,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653258562,[[594.95,0.30862665],[594.93,1.25429002],[594.86,1.25417702],[594.72,1.50501243],[594.66,2.57854402]],[[596.29,1.75322222],[596.43,1.49331259],[596.5,2.88237498],[596.51,2.54070545],[596.55,1.68142939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653306500,[[594.63,1.25429002],[594.53,1.25417702],[594.51,2.59180176],[594.34,1.50501243],[594.22,2.56061142]],[[596.25,2.58789194],[596.28,0.83853223],[596.32,1.49331259],[596.44,2.54070545],[596.62,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653359139,[[594.99,1.25429002],[594.98,0.85118897],[594.91,1.25417702],[594.76,3.25781519],[594.68,0.70764575]],[[596.37,1.75299407],[596.52,1.49331259],[596.54,2.8895266],[596.55,0.84016453],[596.61,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653405574,[[594.88,0.30865913],[594.87,1.25429002],[594.78,1.25417702],[594.76,2.60028043],[594.63,1.50501243]],[[596.41,1.75250853],[596.44,1.49331259],[596.52,2.89602446],[596.53,2.54070545],[596.68,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653450206,[[594.99,1.25429002],[594.89,1.25417702],[594.85,1.75219234],[594.7,1.50501243],[594.6,0.70750273]],[[596.77,2.590014],[596.8,1.49331259],[596.82,2.89681107],[596.88,0.85832489],[596.91,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653491534,[[595.32,0.85921361],[595.27,1.25429002],[595.19,1.25417702],[595.04,1.50501243],[594.95,4.31278905]],[[596.57,2.59670217],[596.59,1.49331259],[596.69,2.54070545],[596.76,0.83785776],[596.83,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653506249,[[595.16,2.08849185],[595.07,1.25417702],[594.91,3.25731505],[594.82,2.56061142],[593.68,3.63618188]],[[596.51,1.75220704],[596.55,1.49331259],[596.57,0.84458335],[596.65,2.54070545],[596.8,2.54070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653560803,[[595.27,0.84416362],[595.13,1.25841271],[595.04,1.25841271],[594.91,1.75225116],[594.88,1.51009525]],[[596.48,1.75225116],[596.52,0.82678675],[596.55,1.50256555],[596.65,2.55644833],[596.82,2.55644833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653602432,[[595.38,0.30832045],[595.36,1.25841271],[595.28,1.25841271],[595.25,0.85206986],[595.17,1.75120773]],[[597.25,0.83717036],[597.28,1.50256555],[597.33,7.7256345],[597.37,2.55644833],[597.51,2.55644833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653649373,[[595.72,0.30802666],[595.71,1.24868272],[595.69,1.74962293],[595.57,1.24868272],[595.34,1.56192183]],[[598.34,0.83564528],[598.46,1.74891216],[598.47,2.35022101],[598.62,2.5414539],[598.85,2.54141931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653681284,[[596.21,0.30789294],[596.2,0.84994726],[596.17,1.24868272],[596.08,1.24868272],[596.01,1.74872175]],[[597.85,2.57697834],[598.15,0.8469387],[598.24,4.37242826],[598.34,2.5414539],[598.5,2.54141931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653744132,[[595.99,1.24868272],[595.91,1.24868272],[595.79,1.49841926],[595.77,2.57624961],[595.58,2.54939388]],[[597.46,1.4937525],[597.53,2.88888925],[597.54,2.5414539],[597.56,0.83673605],[597.67,2.54141931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653788062,[[596.16,0.30797974],[596.15,0.81805822],[596.14,1.24868272],[596.07,1.24868272],[595.98,1.74926381]],[[597.55,2.59097819],[597.7,1.4937525],[597.78,2.5414539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653800272,[[596.28,1.24868272],[596.2,2.07483765],[596.05,1.49841926],[596.01,1.74921252],[595.96,2.54939388]],[[597.55,2.59097819],[597.57,1.4937525],[597.66,2.5414539],[597.79,2.54141931],[598.01,2.54141931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653847700,[[596.33,1.24868272],[596.32,0.82236089],[596.25,1.24868272],[596.11,1.49841926],[596.06,1.74902936]],[[597.61,1.4937525],[597.64,2.59148361],[597.69,2.90388155],[597.7,2.5414539],[597.83,2.54141931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653874324,[[595.71,1.24868272],[595.59,1.24868272],[595.37,1.49841926],[595.3,0.7065869],[594.03,2.54940093]],[[597.53,2.60131425],[597.86,1.4937525],[597.87,2.90842156],[597.99,2.5414539],[598.18,0.85687374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653940074,[[596.24,1.24868272],[596.15,1.24868272],[596.1,1.74892681],[596.06,0.8299001],[595.9,0.70570289]],[[597.74,1.74889752],[597.8,1.4937525],[597.9,2.5414539],[597.92,2.89863443],[597.93,0.83621828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653986409,[[596.04,2.094936],[595.95,1.25523159],[595.93,1.74942503],[595.78,1.50627791],[595.67,2.5627645]],[[597.53,1.74928579],[597.6,1.50557145],[597.67,0.82216205],[597.68,2.90337224],[597.71,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727653998017,[[595.84,1.74968157],[595.74,2.10158366],[595.63,1.25523159],[595.43,1.50627791],[595.32,3.94835699]],[[597.53,1.74928579],[597.67,0.82216205],[597.74,1.50557145],[597.85,2.90188538],[597.86,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654043056,[[595.94,1.25523159],[595.86,1.25523159],[595.73,1.50627791],[595.65,2.5627645],[595.33,2.5627645]],[[597.1,1.50557145],[597.16,1.75029025],[597.19,2.56156253],[597.31,2.56156253],[597.51,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654108100,[[595.79,0.30814922],[595.73,1.25380171],[595.7,1.75007753],[595.63,1.25523159],[595.36,3.24021669]],[[597.46,0.8368761],[597.47,2.597219],[597.53,2.90191443],[597.55,1.50557145],[597.65,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654142419,[[595.73,1.25380171],[595.65,1.25523159],[595.52,1.50627791],[595.47,1.75061309],[595.44,0.83148943]],[[597.19,1.50557145],[597.27,2.56156253],[597.37,2.89283672],[597.38,0.83698818],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654187252,[[595.89,1.25380171],[595.81,2.07693907],[595.68,1.50627791],[595.6,2.5627645],[595.49,0.70745469]],[[597.08,1.50557145],[597.1,0.84920952],[597.15,2.90104082],[597.16,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654242307,[[595.64,0.82410959],[595.63,1.25380171],[595.54,1.25523159],[595.46,1.75065713],[595.37,1.50627791]],[[597.19,1.50557145],[597.29,7.57419379],[597.46,2.56156253],[597.47,0.85462448],[597.71,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654248612,[[595.57,0.30826518],[595.52,1.25380171],[595.46,2.60386675],[595.42,1.25523159],[595.25,1.50627791]],[[597.24,0.83718438],[597.3,2.91323917],[597.32,1.50557145],[597.43,2.56156253],[597.6,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654293152,[[595.8,1.25380171],[595.72,1.25523159],[595.58,1.50627791],[595.54,1.75045899],[594.27,1.89287932]],[[597.19,1.50557145],[597.24,0.83718438],[597.27,2.90470861],[597.28,2.56156253],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654293345,[[595.8,2.09286566],[595.72,1.25523159],[595.57,1.50627791],[595.54,1.75045899],[595.36,3.24593948]],[[597.19,1.50557145],[597.24,0.83718438],[597.27,5.46627114],[597.41,2.56156253],[598.53,5.09454194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654293548,[[595.8,2.09286566],[595.72,1.25523159],[595.58,1.50627791],[595.54,1.75045899],[595.47,3.24593948]],[[597.19,1.50557145],[597.24,0.83718438],[597.26,2.90470861],[597.27,2.56156253],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654294648,[[595.8,2.09286566],[595.72,1.25523159],[595.58,1.50627791],[595.54,1.75045899],[595.47,3.24593948]],[[597.18,1.50557145],[597.24,0.83718438],[597.26,2.90470861],[597.27,2.56156253],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654295549,[[595.85,1.25380171],[595.8,0.83906395],[595.78,1.25523159],[595.64,1.50627791],[595.56,2.5627645]],[[597.14,1.50557145],[597.22,2.56156253],[597.24,0.83718438],[597.26,2.90470861],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654295747,[[595.85,1.25380171],[595.77,1.25523159],[595.64,1.50627791],[595.56,2.5627645],[595.51,3.24593948]],[[597.14,2.35033704],[597.22,2.56156253],[597.23,2.90470861],[597.24,0.83718438],[597.25,2.09497584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654295950,[[595.77,1.25523159],[595.64,1.50627791],[595.56,2.5627645]],[[597.14,2.35033704],[597.22,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654295951,[[595.84,1.25380171],[595.77,1.25523159],[595.64,1.50627791],[595.56,2.5627645],[595.52,3.24593948]],[[597.14,2.35033704],[597.21,4.99968445],[597.22,2.56156253],[597.24,0.83718438],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654296152,[[595.84,1.25380171],[595.77,2.09396015],[595.64,1.50627791],[595.56,2.5627645],[595.53,3.24593948]],[[597.14,2.35033704],[597.21,2.90470861],[597.22,2.56156253],[597.24,0.83718438],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654296352,[[595.84,1.25380171],[595.77,2.09396015],[595.64,1.50627791],[595.56,2.5627645],[595.47,3.24593948]],[[597.14,2.35033704],[597.21,2.90470861],[597.22,2.56156253],[597.24,0.83718438],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654296548,[[595.85,1.25380171],[595.78,1.25523159],[595.77,0.83872856],[595.64,1.50627791],[595.56,2.5627645]],[[597.13,1.50557145],[597.14,0.84476559],[597.21,5.46627114],[597.24,0.83718438],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654296753,[[595.84,1.25380171],[595.77,2.09396015],[595.64,1.50627791],[595.55,2.5627645],[595.43,2.5627645]],[[597.12,1.50557145],[597.14,0.84476559],[597.2,4.99976085],[597.21,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654296947,[[595.84,1.25380171],[595.77,1.25523159],[595.64,1.50627791],[595.55,2.5627645],[595.43,2.5627645]],[[597.12,1.50557145],[597.2,2.90470861],[597.21,2.56156253],[597.24,0.83718438],[597.95,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654297147,[[595.84,1.25380171],[595.77,1.25523159],[595.63,1.50627791],[595.55,2.5627645],[595.48,3.24593948]],[[597.12,1.50557145],[597.2,2.09499708],[597.21,2.56156253],[597.23,2.90470861],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654297346,[[595.84,1.25380171],[595.77,1.25523159],[595.64,1.50627791],[595.55,2.5627645],[595.49,3.24593948]],[[597.13,1.50557145],[597.2,2.09499708],[597.21,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654297347,[[595.84,1.25380171],[595.77,1.25523159],[595.64,1.50627791],[595.55,2.5627645],[595.49,3.24593948]],[[597.13,1.50557145],[597.2,2.09499708],[597.21,2.56156253],[597.22,2.90470861],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654297552,[[595.85,1.25380171],[595.84,0.81818587],[595.77,1.25523159],[595.64,1.50627791],[595.56,2.5627645]],[[597.12,1.50557145],[597.2,2.56156253],[597.21,4.99970569],[597.24,0.83718438],[597.52,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654297754,[[595.85,1.25380171],[595.77,1.25523159],[595.64,1.50627791],[595.56,2.5627645],[595.51,3.24593948]],[[597.12,2.33222594],[597.2,7.56126822],[597.24,0.83718438],[597.52,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654298055,[[595.85,1.25380171],[595.77,1.25523159],[595.64,1.50627791],[595.56,2.5627645],[595.52,3.24593948]],[[597.12,2.33222594],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[597.52,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654298255,[[595.85,2.10535897],[595.78,1.25523159],[595.64,1.50627791],[595.56,2.5627645],[595.53,3.24593948]],[[597.12,2.33222594],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[597.52,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654298457,[[595.85,2.10535897],[595.78,1.25523159],[595.64,1.50627791],[595.56,2.5627645],[595.47,3.24593948]],[[597.12,2.33222594],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[597.52,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654298755,[[595.86,1.25380171],[595.85,0.85155726],[595.78,1.25523159],[595.65,1.50627791],[595.57,2.5627645]],[[597.11,1.50557145],[597.12,0.82665449],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654298953,[[595.86,1.25380171],[595.78,1.25523159],[595.65,1.50627791],[595.57,2.5627645],[594.43,1.89299533]],[[597.11,1.50557145],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[598.36,9.61710087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654299149,[[595.86,1.25380171],[595.78,1.25523159],[595.65,1.50627791],[595.57,2.5627645],[595.48,3.24593948]],[[597.11,1.50557145],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[598.36,9.61710087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654299455,[[595.86,0.82942234],[595.85,1.25380171],[595.78,1.25523159],[595.65,1.50627791],[595.57,4.31317947]],[[597.11,1.50557145],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[598.36,9.61710087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654299456,[[595.86,0.82942234],[595.85,1.25380171],[595.78,1.25523159],[595.65,1.50627791],[595.57,4.31317947]],[[597.11,2.36307997],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[598.35,4.52255893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654299658,[[595.86,0.82942234],[595.57,4.31317947]],[[597.11,2.36307997],[597.19,2.90470861],[597.2,2.56156253],[597.24,0.83718438],[598.35,4.52255893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654299659,[[595.86,1.25380171],[595.79,1.25523159],[595.66,1.50627791],[595.58,2.5627645],[595.57,1.75041497]],[[597.11,2.36307997],[597.18,2.90470861],[597.19,2.56156253],[597.24,0.83718438],[597.51,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654299851,[[595.86,2.10233942],[595.79,1.25523159],[595.66,1.50627791],[595.58,2.5627645],[595.57,1.75041497]],[[597.11,2.36307997],[597.18,2.90470861],[597.19,2.56156253],[597.24,0.83718438],[597.51,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654300155,[[595.87,1.25380171],[595.86,0.84853771],[595.8,1.25523159],[595.66,1.50627791],[595.58,2.5627645]],[[597.11,0.85750852],[597.12,1.50557145],[597.18,2.90470861],[597.2,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654300357,[[595.87,1.25380171],[595.79,1.25523159],[595.66,1.50627791],[595.58,2.5627645],[595.53,3.24593948]],[[597.11,1.50557145],[597.17,2.90470861],[597.19,2.56156253],[597.24,0.83718438],[597.51,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654300552,[[595.87,2.07140271],[595.79,1.25523159],[595.66,1.50627791],[595.58,2.5627645],[595.54,3.24593948]],[[597.11,2.33239478],[597.18,2.90470861],[597.19,2.56156253],[597.24,0.83718438],[597.51,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654300855,[[595.88,1.25380171],[595.87,0.817601],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.1,1.50557145],[597.11,0.82682333],[597.18,5.46627114],[597.24,0.83718438],[597.31,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654301055,[[595.87,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.26,2.5627645]],[[597.1,1.50557145],[597.17,2.90470861],[597.18,2.56156253],[597.24,0.83718438],[597.31,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654301254,[[595.87,2.10686674],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.47,3.24721933]],[[597.1,2.35905568],[597.17,2.90470861],[597.18,2.56156253],[597.24,0.83718438],[597.31,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654301555,[[595.89,1.25380171],[595.87,0.85306503],[595.81,1.25523159],[595.68,1.50627791],[595.6,2.5627645]],[[597.09,1.50557145],[597.1,0.85348423],[597.16,2.90470861],[597.17,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654301755,[[595.89,1.25380171],[595.81,1.25523159],[595.68,1.50627791],[595.6,2.5627645],[595.48,3.24721933]],[[597.09,1.50557145],[597.16,2.90470861],[597.17,2.56156253],[597.24,0.83718438],[598.33,4.52370801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654301951,[[595.89,1.25380171],[595.82,1.25523159],[595.68,1.50627791],[595.6,2.5627645],[595.48,3.24721933]],[[597.09,1.50557145],[597.17,2.56156253],[597.23,2.90470861],[597.24,0.83718438],[597.3,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654302155,[[595.89,1.25380171],[595.82,1.25523159],[595.68,1.50627791],[595.6,2.5627645],[595.48,5.80998383]],[[597.09,1.50557145],[597.17,2.56156253],[597.23,2.90470861],[597.24,0.83718438],[597.3,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654302354,[[595.89,2.07844521],[595.82,1.25523159],[595.68,1.50627791],[595.6,2.5627645],[595.49,3.24721933]],[[597.09,2.35008487],[597.17,2.56156253],[597.23,2.90470861],[597.24,0.83718438],[597.3,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654302553,[[595.91,1.25380171],[595.89,0.8246435],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645]],[[597.07,1.50557145],[597.09,0.84451342],[597.15,2.56156253],[597.16,2.90470861],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654302754,[[595.91,1.25380171],[595.89,0.8246435],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645]],[[597.07,1.50557145],[597.09,0.84451342],[597.14,2.90470861],[597.15,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654303155,[[595.9,1.25380171],[595.89,0.8246435],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645]],[[597.07,1.50557145],[597.09,0.84451342],[597.14,2.90470861],[597.15,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654303356,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.3,2.5627645]],[[597.07,1.50557145],[597.09,0.84451342],[597.14,2.90470861],[597.15,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654303551,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.29,2.5627645]],[[597.07,1.50557145],[597.09,0.84451342],[597.14,2.90470861],[597.15,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654303756,[[595.91,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.3,2.5627645]],[[597.07,1.50557145],[597.09,0.84451342],[597.14,2.90470861],[597.15,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654304056,[[595.92,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.63,2.5627645],[595.5,5.80998383]],[[597.08,1.50557145],[597.09,0.84451342],[597.14,2.90470861],[597.16,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654304250,[[595.91,2.07291182],[595.84,1.25523159],[595.71,1.50627791],[595.63,2.5627645],[595.51,3.24721933]],[[597.08,1.50557145],[597.13,2.90470861],[597.16,2.56156253],[597.24,0.83718438],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654304456,[[595.91,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.63,2.5627645],[595.51,3.24721933]],[[597.08,2.34035951],[597.15,2.90470861],[597.16,2.56156253],[597.24,0.83718438],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654304657,[[595.91,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.62,2.5627645],[595.51,3.24721933]],[[597.08,2.34035951],[597.15,2.90470861],[597.16,2.56156253],[597.24,0.83718438],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654305053,[[595.91,2.07366637],[595.84,1.25523159],[595.71,1.50627791],[595.62,2.5627645],[595.51,3.24721933]],[[597.08,2.34035951],[597.15,2.90470861],[597.16,2.56156253],[597.24,0.83718438],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654305249,[[595.91,0.81986466],[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645]],[[597.07,1.50557145],[597.08,0.83478806],[597.15,5.46627114],[597.24,0.83718438],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654305454,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.5,3.24721933]],[[597.07,1.50557145],[597.08,0.83478806],[597.14,2.90470861],[597.15,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654305655,[[595.91,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.62,2.5627645],[595.5,3.24721933]],[[597.08,0.83478806],[597.14,2.90470861],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654305656,[[595.91,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.62,2.5627645],[595.51,3.24721933]],[[597.08,0.83478806],[597.09,1.50557145],[597.14,2.90470861],[597.17,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654305856,[[595.91,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.51,3.24721933]],[[597.08,1.50557145],[597.13,2.90470861],[597.16,2.56156253],[597.24,0.83718438],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654306060,[[595.91,1.25380171],[595.62,2.5627645],[595.51,3.24721933]],[[597.08,1.50557145],[597.13,2.90470861],[597.16,2.56156253],[597.24,0.83718438],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654306065,[[595.91,0.83190874],[595.9,1.25380171],[595.82,1.25523159],[595.69,1.50627791],[595.61,2.5627645]],[[597.07,1.50557145],[597.08,0.81949719],[597.15,5.46627114],[597.24,0.83718438],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654306352,[[595.9,1.25380171],[595.82,1.25523159],[595.69,1.50627791],[595.61,2.5627645],[595.53,3.24721933]],[[597.07,1.50557145],[597.14,2.90470861],[597.15,2.56156253],[597.24,0.83718438],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654306556,[[595.87,1.25380171],[595.79,1.25523159],[595.64,1.50627791],[595.56,2.5627645],[595.42,2.5627645]],[[597.13,1.50557145],[597.22,2.56156253],[597.24,0.83718438],[597.36,2.56156253],[597.57,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654306756,[[595.87,1.25380171],[595.82,0.84314621],[595.79,1.25523159],[595.64,1.50627791],[595.56,2.5627645]],[[597.13,1.50557145],[597.14,0.84021105],[597.22,2.56156253],[597.23,2.90888803],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654306959,[[595.87,1.25380171],[595.82,0.84314621],[595.79,1.25523159],[595.64,1.50627791],[595.56,2.5627645]],[[597.13,1.50557145],[597.14,0.84021105],[597.21,2.90888803],[597.22,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654307157,[[595.86,1.25380171],[595.82,0.84314621],[595.78,1.25523159],[595.64,1.50627791],[595.55,2.5627645]],[[597.13,1.50557145],[597.14,0.84021105],[597.21,2.90888803],[597.22,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654307356,[[595.87,1.25380171],[595.79,1.25523159],[595.65,1.50627791],[595.56,2.5627645],[595.42,2.5627645]],[[597.13,1.50557145],[597.14,0.84021105],[597.21,2.90888803],[597.22,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654307557,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.64,1.50627791],[595.55,2.5627645]],[[597.12,1.50557145],[597.14,0.84021105],[597.21,5.47045056],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654307757,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.64,1.50627791],[595.55,2.5627645]],[[597.12,1.50557145],[597.2,2.90888803],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654308257,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.64,1.50627791],[595.55,2.5627645]],[[597.12,2.35701998],[597.2,2.90888803],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654308455,[[595.87,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.55,2.5627645],[595.47,3.24893772]],[[597.12,2.35701998],[597.19,2.90888803],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654308654,[[595.87,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.55,2.5627645],[595.47,3.24893772]],[[597.12,2.35701998],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654308655,[[595.87,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.55,2.5627645],[595.47,3.24893772]],[[597.12,2.35701998],[597.18,2.90888803],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654308855,[[595.86,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.55,2.5627645],[595.47,3.24893772]],[[597.12,2.35701998],[597.18,2.90888803],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654309053,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.63,1.50627791],[595.55,2.5627645]],[[597.12,2.35701998],[597.17,2.90888803],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654309260,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.63,1.50627791],[595.55,2.5627645]],[[597.12,2.35701998],[597.16,2.90888803],[597.21,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654309459,[[595.87,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.55,2.5627645],[595.2,2.5627645]],[[597.12,2.35701998],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654309460,[[595.87,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.55,2.5627645],[595.2,2.5627645]],[[597.12,0.85144853],[597.13,1.50557145],[597.22,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654309658,[[595.87,1.25380171],[595.79,2.0755674],[595.65,1.50627791],[595.6,1.75039296],[595.56,2.5627645]],[[597.11,1.50557145],[597.2,2.56156253],[597.21,2.90959105],[597.24,0.83718438],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654309858,[[595.87,1.25380171],[595.79,2.0755674],[595.65,1.50627791],[595.6,1.75039296],[595.56,2.5627645]],[[597.11,2.36123725],[597.2,5.47115358],[597.24,0.83718438],[597.34,2.56156253],[597.78,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654310161,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.63,1.50627791],[595.6,1.75039296]],[[597.11,0.8556658],[597.13,1.50557145],[597.19,2.90959105],[597.22,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654310358,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.63,1.50627791],[595.6,1.75039296]],[[597.13,1.50557145],[597.18,2.90959105],[597.22,2.56156253],[597.24,0.83718438],[597.82,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654310554,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.63,1.50627791],[595.6,1.75039296]],[[597.13,1.50557145],[597.21,2.90959105],[597.22,2.56156253],[597.24,0.83718438],[597.82,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654310754,[[595.86,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.6,1.75039296],[595.55,2.5627645]],[[597.12,1.50557145],[597.21,2.56156253],[597.23,2.90959105],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654310954,[[595.86,1.25380171],[595.79,0.82033581],[595.78,1.25523159],[595.64,1.50627791],[595.6,1.75039296]],[[597.12,1.50557145],[597.21,2.56156253],[597.23,2.90959105],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654311156,[[595.87,1.25380171],[595.79,2.0755674],[595.64,1.50627791],[595.6,1.75039296],[595.2,2.5627645]],[[597.13,1.50557145],[597.22,2.56156253],[597.23,2.90959105],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654311357,[[595.87,1.25380171],[595.79,1.25523159],[595.64,1.50627791],[595.6,1.75039296],[595.2,2.5627645]],[[597.13,2.33960454],[597.22,2.56156253],[597.23,2.90959105],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654311554,[[595.87,1.25380171],[595.79,1.25523159],[595.64,1.50627791],[595.6,1.75039296],[595.48,3.24892643]],[[597.13,2.33960454],[597.21,5.47115358],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654311758,[[595.87,1.25380171],[595.79,1.25523159],[595.65,1.50627791],[595.6,1.75039296],[595.56,2.5627645]],[[597.13,2.33960454],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654311759,[[595.87,1.25380171],[595.79,1.25523159],[595.65,1.50627791],[595.6,1.75039296],[595.56,2.5627645]],[[597.13,2.33960454],[597.2,2.90959105],[597.22,2.56156253],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654312059,[[595.87,2.11047368],[595.79,1.25523159],[595.64,1.50627791],[595.6,1.75039296],[595.55,2.5627645]],[[597.13,2.33960454],[597.19,2.90959105],[597.22,2.56156253],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654312258,[[595.87,2.11047368],[595.79,1.25523159],[595.65,1.50627791],[595.6,1.75039296],[595.56,2.5627645]],[[597.13,2.33960454],[597.18,2.90959105],[597.22,2.56156253],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654312458,[[595.88,1.25380171],[595.87,0.85667197],[595.8,1.25523159],[595.65,1.50627791],[595.6,1.75039296]],[[597.13,2.33960454],[597.17,2.90959105],[597.22,2.56156253],[597.24,0.83718438],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654312659,[[595.88,1.25380171],[595.8,1.25523159],[595.65,1.50627791],[595.6,1.75039296],[594.35,1.89504028]],[[597.13,2.33960454],[597.22,2.56156253],[597.24,0.83718438],[597.35,2.56156253],[602.54,0.6127327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654312960,[[595.88,1.25380171],[595.8,1.25523159],[595.66,1.50627791],[595.6,1.75039296],[595.57,2.5627645]],[[597.13,1.50557145],[597.21,2.90976084],[597.22,2.56156253],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654313161,[[595.88,2.09571648],[595.8,1.25523159],[595.66,1.50627791],[595.6,1.75039296],[595.57,2.5627645]],[[597.13,2.33750835],[597.21,2.90976084],[597.22,2.56156253],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654313358,[[595.88,2.09571648],[595.8,1.25523159],[595.66,1.50627791],[595.6,1.75039296],[595.57,2.5627645]],[[597.13,2.33750835],[597.2,2.90976084],[597.22,2.56156253],[597.24,0.83718438],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654313559,[[595.89,1.25380171],[595.88,0.84191477],[595.81,1.25523159],[595.67,1.50627791],[595.6,1.75039296]],[[597.13,0.8319369],[597.14,1.50557145],[597.19,2.90976084],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654313560,[[595.89,1.25380171],[595.88,0.84191477],[595.81,1.25523159],[595.67,1.50627791],[595.6,1.75039296]],[[597.13,0.8319369],[597.14,1.50557145],[597.19,2.90976084],[597.23,2.56156253],[597.24,0.83718438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654313760,[[595.92,1.25380171],[595.84,1.25523159],[595.69,1.50627791],[595.61,2.5627645],[595.6,1.75039296]],[[597.17,1.50557145],[597.26,2.56156253],[597.4,2.56156253],[597.61,2.56156253],[597.85,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654313957,[[595.92,1.25380171],[595.84,2.08708464],[595.69,1.50627791],[595.6,4.31315746],[595.53,3.24887869]],[[597.17,2.32451195],[597.26,2.56156253],[597.39,7.78254975],[597.4,2.56156253],[597.61,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654314164,[[595.94,1.25380171],[595.86,1.25523159],[595.84,0.83185305],[595.72,1.50627791],[595.64,2.5627645]],[[597.13,1.50557145],[597.17,0.8189405],[597.22,2.56156253],[597.25,2.91029032],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654314360,[[595.94,1.25380171],[595.86,1.25523159],[595.84,0.83185305],[595.72,1.50627791],[595.64,2.5627645]],[[597.13,1.50557145],[597.17,0.8189405],[597.21,2.91029032],[597.22,2.56156253],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654314556,[[595.93,1.25380171],[595.86,1.25523159],[595.84,0.83185305],[595.72,1.50627791],[595.63,2.5627645]],[[597.14,1.50557145],[597.17,0.8189405],[597.21,2.91029032],[597.23,2.56156253],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654314760,[[595.93,1.25380171],[595.85,1.25523159],[595.84,0.83185305],[595.71,1.50627791],[595.63,2.5627645]],[[597.13,1.50557145],[597.2,2.91029032],[597.22,2.56156253],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654314961,[[595.92,1.25380171],[595.84,2.08708464],[595.7,1.50627791],[595.62,2.5627645],[595.28,2.5627645]],[[597.13,1.50557145],[597.21,5.47185285],[597.34,2.56156253],[597.55,2.56156253],[597.78,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654315157,[[595.93,1.25380171],[595.85,1.25523159],[595.71,1.50627791],[595.63,2.5627645],[595.5,3.24802048]],[[597.13,0.8463587],[597.14,1.50557145],[597.2,2.91029032],[597.22,2.56156253],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654315361,[[595.93,2.1131568],[595.85,1.25523159],[595.71,1.50627791],[595.63,2.5627645],[595.5,5.81078498]],[[597.14,1.50557145],[597.2,2.91029032],[597.22,2.56156253],[597.35,2.56156253],[598.22,3.63895853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654315560,[[595.93,2.1131568],[595.85,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.51,3.24802048]],[[597.13,1.50557145],[597.21,2.91029032],[597.22,2.56156253],[597.35,2.56156253],[597.55,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654315755,[[595.93,2.1131568],[595.85,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.51,3.24802048]],[[597.13,2.36501039],[597.21,2.91029032],[597.22,2.56156253],[597.35,2.56156253],[597.55,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654315958,[[595.93,2.1131568],[595.85,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.51,3.24802048]],[[597.13,2.36501039],[597.22,2.56156253],[597.35,2.56156253],[597.55,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654315959,[[595.93,2.1131568],[595.85,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.51,3.24802048]],[[597.13,2.36501039],[597.2,2.91029032],[597.22,2.56156253],[597.35,2.56156253],[597.55,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654316155,[[595.93,2.1131568],[595.85,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.51,3.24802048]],[[597.13,2.36501039],[597.19,2.91029032],[597.22,2.56156253],[597.35,2.56156253],[597.55,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654316461,[[595.93,2.1131568],[595.51,3.24802048]],[[597.13,2.36501039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654316462,[[595.95,1.25380171],[595.93,0.85935509],[595.88,1.25523159],[595.74,1.50627791],[595.66,2.5627645]],[[597.13,2.36501039],[597.18,2.91029032],[597.21,2.56156253],[597.34,2.56156253],[597.53,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654316756,[[595.95,0.83889625],[595.94,1.25380171],[595.87,1.25523159],[595.73,1.50627791],[595.64,2.5627645]],[[597.2,1.50557145],[597.29,2.56156253],[597.42,2.56156253],[597.63,2.56156253],[597.87,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654316962,[[595.95,1.25380171],[595.87,1.25523159],[595.72,1.50627791],[595.64,2.5627645],[595.56,3.24802048]],[[597.2,1.50557145],[597.29,2.56156253],[597.42,2.56156253],[597.63,2.56156253],[597.87,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654316963,[[595.95,1.25380171],[595.87,1.25523159],[595.72,1.50627791],[595.64,2.5627645],[595.56,3.24802048]],[[597.2,1.50557145],[597.21,0.8280799],[597.29,2.56156253],[597.41,7.78174664],[597.42,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654317163,[[595.95,2.10410125],[595.87,1.25523159],[595.73,1.50627791],[595.64,2.5627645],[595.57,3.24802048]],[[597.21,2.33365135],[597.28,2.90999524],[597.29,2.56156253],[597.43,2.56156253],[597.64,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654317365,[[595.95,2.10410125],[595.87,1.25523159],[595.72,1.50627791],[595.64,2.5627645],[595.58,3.24802048]],[[597.2,1.50557145],[597.28,2.90999524],[597.29,2.56156253],[597.42,2.56156253],[597.63,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654317559,[[595.95,0.85029954],[595.94,1.25380171],[595.86,1.25523159],[595.72,1.50627791],[595.63,2.5627645]],[[597.21,1.50557145],[597.28,0.85499501],[597.3,2.56156253],[597.41,2.90999524],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654317763,[[595.94,1.25380171],[595.86,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.05,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.3,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654317959,[[595.94,2.10703592],[595.86,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.5,3.2461756]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.3,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654318160,[[595.94,2.10703592],[595.86,1.25523159],[595.72,1.50627791],[595.63,2.5627645],[595.5,5.8089401]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654318361,[[595.94,0.85323421],[595.93,1.25380171],[595.85,1.25523159],[595.71,1.50627791],[595.62,2.5627645]],[[597.28,0.85499501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654318362,[[595.94,0.85323421],[595.93,1.25380171],[595.85,1.25523159],[595.71,1.50627791],[595.62,2.5627645]],[[597.21,1.50557145],[597.28,3.76499025],[597.3,2.56156253],[597.43,2.56156253],[597.64,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654318559,[[595.92,1.25380171],[595.85,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.5,3.2461756]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654318759,[[595.92,2.09029393],[595.85,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.5,3.2461756]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654318959,[[595.93,1.25380171],[595.92,0.83649222],[595.85,1.25523159],[595.71,1.50627791],[595.62,2.5627645]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654319159,[[595.93,1.25380171],[595.85,1.25523159],[595.71,1.50627791],[595.62,2.5627645],[595.28,2.5627645]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654319365,[[595.93,1.25380171],[595.85,1.25523159],[595.71,1.50627791],[595.62,2.5627645],[595.28,2.5627645]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.3,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654319565,[[595.92,1.25380171],[595.85,1.25523159],[595.7,1.50627791],[595.62,2.5627645],[595.49,3.2461756]],[[597.23,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.31,2.56156253],[597.45,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654319868,[[595.92,1.25380171],[595.85,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.62,2.5627645]],[[597.23,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.31,2.56156253],[597.45,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654320069,[[595.94,1.25380171],[595.87,1.25523159],[595.73,1.50627791],[595.66,1.75010687],[595.64,2.5627645]],[[597.21,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.29,2.56156253],[597.42,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654320270,[[595.94,2.08031873],[595.87,1.25523159],[595.73,1.50627791],[595.66,1.75010687],[595.64,2.5627645]],[[597.21,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.29,2.56156253],[597.42,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654320470,[[595.94,0.82651702],[595.93,1.25380171],[595.86,1.25523159],[595.72,1.50627791],[595.66,1.75010687]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.3,2.56156253],[597.43,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654320770,[[595.93,1.25380171],[595.86,1.25523159],[595.72,1.50627791],[595.66,1.75010687],[594.86,2.5627645]],[[597.21,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.3,2.56156253],[597.43,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654320966,[[595.93,2.09222191],[595.85,1.25523159],[595.72,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.21,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.3,2.56156253],[597.43,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654321469,[[595.93,2.09222191],[595.85,1.25523159],[595.71,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.3,2.56156253],[597.43,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654321868,[[595.93,2.09222191],[595.86,1.25523159],[595.72,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.22,1.50557145],[597.27,2.90999524],[597.28,0.85499501],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654322069,[[595.93,2.09222191],[595.85,1.25523159],[595.71,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.3,5.47155777],[597.43,2.56156253],[597.63,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654322263,[[595.93,2.09222191],[595.85,1.25523159],[595.72,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.3,2.56156253],[597.43,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654322469,[[595.93,0.8384202],[595.92,1.25380171],[595.85,1.25523159],[595.71,1.50627791],[595.66,1.75010687]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.3,2.56156253],[597.43,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654322670,[[595.92,1.25380171],[595.85,1.25523159],[595.71,1.50627791],[595.66,1.75010687],[595.3,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654322866,[[595.93,1.25380171],[595.85,1.25523159],[595.72,1.50627791],[595.66,1.75010687],[595.3,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654323070,[[595.93,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.3,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654323270,[[595.93,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.3,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654323271,[[595.93,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.3,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.3,2.56156253],[597.43,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654323468,[[595.92,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.3,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.3,5.47155777],[597.43,2.56156253],[597.63,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654323666,[[595.92,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.62,2.5627645]],[[597.22,1.50557145],[597.28,0.85499501],[597.29,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654323876,[[595.92,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.23,1.50557145],[597.28,0.85499501],[597.3,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654324471,[[595.93,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.23,1.50557145],[597.28,0.85499501],[597.3,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654325469,[[595.92,1.25380171],[595.85,2.10077769],[595.71,1.50627791],[595.66,1.75010687],[595.63,2.5627645]],[[597.23,1.50557145],[597.28,0.85499501],[597.3,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654325673,[[595.92,1.25380171],[595.85,0.8455461],[595.84,1.25523159],[595.71,1.50627791],[595.66,1.75010687]],[[597.23,1.50557145],[597.28,0.85499501],[597.3,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654325870,[[595.85,0.8455461],[595.66,1.75010687]],[[597.23,1.50557145],[597.28,0.85499501],[597.3,2.90999524],[597.31,2.56156253],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654325871,[[595.91,1.25380171],[595.85,0.8455461],[595.83,1.25523159],[595.69,1.50627791],[595.66,1.75010687]],[[597.21,1.50557145],[597.28,0.85499501],[597.3,5.47155777],[597.43,2.56156253],[597.63,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654326071,[[595.89,1.25380171],[595.85,0.8455461],[595.82,1.25523159],[595.68,1.50627791],[595.66,1.75010687]],[[597.2,1.50557145],[597.28,2.56156253],[597.29,5.00662828],[597.41,2.56156253],[597.62,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654326266,[[595.89,1.25380171],[595.82,1.25523159],[595.68,1.50627791],[595.66,1.75010687]],[[597.2,1.50557145],[597.28,2.56156253],[597.29,5.00662828],[597.41,2.56156253],[597.62,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654326267,[[595.89,1.25380171],[595.82,1.25523159],[595.68,1.50627791],[595.66,1.75010687],[594.44,1.8915827]],[[597.2,1.50557145],[597.28,3.41163444],[597.29,5.00662828],[597.41,2.56156253],[597.62,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654326472,[[595.9,1.25380171],[595.83,1.25523159],[595.69,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.26,2.56156253],[597.28,5.85670019],[597.39,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654326673,[[595.91,1.25380171],[595.9,0.85493378],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687]],[[597.19,1.50557145],[597.27,7.56819081],[597.28,0.85007191],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654326872,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.26,7.56819081],[597.28,0.85007191],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654327069,[[595.9,2.08107315],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.62,2.5627645]],[[597.18,1.50557145],[597.25,5.00662828],[597.26,2.56156253],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654327374,[[595.91,1.25380171],[595.9,2.08107315],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687]],[[597.25,5.00662828],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654327375,[[595.91,1.25380171],[595.9,0.82727144],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687]],[[597.19,1.50557145],[597.25,5.00662828],[597.27,2.56156253],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654327577,[[595.91,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[594.48,6.94130607]],[[597.19,1.50557145],[597.24,2.90999524],[597.25,0.81897274],[597.27,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654327774,[[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[594.48,6.94130607]],[[597.19,1.50557145],[597.24,2.90999524],[597.25,0.81897274],[597.27,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654327775,[[595.9,1.25380171],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.25,0.81897274],[597.26,7.56814412],[597.38,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654327977,[[595.91,1.25380171],[595.9,0.83062445],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687]],[[597.19,1.50557145],[597.25,5.00658159],[597.27,2.56156253],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654328178,[[595.91,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687]],[[597.19,1.50557145],[597.25,5.00658159],[597.27,2.56156253],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654328179,[[595.91,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.52,3.2461756]],[[597.19,1.50557145],[597.24,2.90999524],[597.25,0.85267196],[597.27,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654328381,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.53,3.2461756]],[[597.18,1.50557145],[597.25,0.85267196],[597.26,5.47155777],[597.39,2.56156253],[598.01,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654328676,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.25,0.85267196],[597.26,5.47155777],[597.39,2.56156253],[598.01,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654328677,[[595.9,1.25380171],[595.83,2.09264582],[595.7,1.50627791],[595.66,1.75010687],[595.54,3.2461756]],[[597.18,1.50557145],[597.25,5.00658725],[597.26,2.56156253],[597.39,2.56156253],[598.01,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654328873,[[595.9,1.25380171],[595.83,2.09264582],[595.7,1.50627791],[595.66,1.75010687],[595.55,3.2461756]],[[597.18,1.50557145],[597.25,5.00658725],[597.26,2.56156253],[597.39,2.56156253],[598.01,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654329078,[[595.89,1.25380171],[595.83,0.83741423],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687]],[[597.17,1.50557145],[597.25,5.00658725],[597.26,2.56156253],[597.38,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654329277,[[595.89,1.25380171],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687],[595.57,3.2461756]],[[597.17,1.50557145],[597.25,5.00658725],[597.26,2.56156253],[597.38,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654329477,[[595.91,1.25380171],[595.83,1.25523159],[595.66,1.75010687]],[[597.25,5.00658725],[597.26,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654329478,[[595.91,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.62,2.5627645]],[[597.18,1.50557145],[597.25,5.00658725],[597.26,2.56156253],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654329678,[[595.91,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.62,2.5627645]],[[597.18,1.50557145],[597.25,5.84106731],[597.26,2.56156253],[597.39,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654329876,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.25,5.84106731],[597.26,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654329877,[[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.25,3.7444753],[597.26,2.56156253],[597.39,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654330072,[[595.9,1.25380171],[595.83,2.11444257],[595.7,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.25,3.7444753],[597.26,2.56156253],[597.39,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654330278,[[595.9,1.25380171],[595.83,2.11444257],[595.69,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.25,3.7444753],[597.26,2.56156253],[597.38,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654330573,[[595.9,1.25380171],[595.83,2.11444257],[595.69,1.50627791],[595.66,1.75010687],[595.61,2.5627645]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.38,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654330974,[[595.9,1.25380171],[595.83,0.85921098],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687]],[[597.17,1.50557145],[597.24,2.09669194],[597.25,6.30603783],[597.38,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654331176,[[595.9,1.25380171],[595.83,0.85921098],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687]],[[597.17,1.50557145],[597.24,5.00668718],[597.25,3.39604259],[597.38,2.56156253],[598.0,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654331378,[[595.89,1.25380171],[595.83,0.85921098],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687]],[[597.17,1.50557145],[597.24,5.00668718],[597.25,3.39604259],[597.38,2.56156253],[598.0,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654331574,[[595.9,1.25380171],[595.83,1.25523159],[595.69,1.50627791],[595.66,1.75010687],[595.56,3.2461756]],[[597.17,1.50557145],[597.24,5.00668718],[597.25,0.83448006],[597.26,2.56156253],[597.38,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654331779,[[595.9,1.25380171],[595.83,2.09348414],[595.69,1.50627791],[595.66,1.75010687],[595.57,3.2461756]],[[597.17,1.50557145],[597.23,2.90999524],[597.24,2.09669194],[597.25,0.83448006],[597.26,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654331977,[[595.9,1.25380171],[595.83,0.83825255],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687]],[[597.17,1.50557145],[597.24,2.09669194],[597.25,6.30603783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654332178,[[595.9,1.25380171],[595.83,0.83825255],[595.82,1.25523159],[595.69,1.50627791],[595.66,1.75010687]],[[597.17,1.50557145],[597.24,5.00668718],[597.25,3.39604259],[597.79,2.56156253],[601.79,6.02195834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654332371,[[595.9,1.25380171],[595.83,2.09348414],[595.69,1.50627791],[595.66,1.75010687],[595.6,3.2461756]],[[597.18,1.50557145],[597.24,5.00668718],[597.25,0.83448006],[597.26,2.56156253],[597.8,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654332577,[[595.9,1.25380171],[595.83,2.09348414],[595.7,1.50627791],[595.66,1.75010687],[595.62,2.5627645]],[[597.18,1.50557145],[597.24,5.00668718],[597.25,0.83448006],[597.26,2.56156253],[597.8,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654332578,[[595.9,1.25380171],[595.83,2.09348414],[595.7,1.50627791],[595.66,1.75010687],[595.62,2.5627645]],[[597.18,1.50557145],[597.23,2.90999524],[597.24,2.09669194],[597.25,0.83448006],[597.26,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654332878,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.7,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[602.0,0.6127327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654333079,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.7,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[601.7,10.03902045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654333274,[[595.91,1.25380171],[595.83,2.09348414],[595.7,1.50627791],[595.66,1.75010687],[594.87,2.5627645]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[601.7,10.03902045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654333475,[[595.91,1.25380171],[595.83,2.09348414],[595.7,1.50627791],[595.66,1.75010687],[594.87,2.5627645]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[598.43,5.09454194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654333677,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.7,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[598.43,5.09454194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654334079,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.7,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[598.42,4.525705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654334280,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.71,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654334482,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.71,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654334876,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.71,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654335078,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.71,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654335376,[[595.92,1.25380171],[595.85,1.25523159],[595.83,0.83825255],[595.71,1.50627791],[595.66,1.75010687]],[[597.19,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654335580,[[595.91,1.25380171],[595.84,1.25523159],[595.83,0.83825255],[595.71,1.50627791],[595.66,1.75010687]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654335783,[[595.91,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.66,1.75010687],[595.53,3.2461756]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654335978,[[595.91,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.66,1.75010687],[595.54,3.2461756]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654336183,[[595.91,1.25380171],[595.84,1.25523159],[595.71,1.50627791],[595.66,1.75010687],[595.51,3.2461756]],[[597.18,1.50557145],[597.24,2.09669194],[597.25,3.7444753],[597.26,2.56156253],[597.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654336379,[[595.91,0.84261192],[595.9,1.25380171],[595.83,1.25523159],[595.7,1.50627791],[595.66,1.75010687]],[[597.17,1.50557145],[597.24,2.09669194],[597.25,6.30603783],[597.38,2.56156253],[597.57,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654336682,[[595.87,1.25380171],[595.8,1.25523159],[595.66,1.50627791],[595.58,4.31308409],[595.52,3.2461756]],[[597.13,1.50557145],[597.21,2.56156253],[597.24,7.78290371],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654336884,[[595.87,1.25380171],[595.83,0.82626436],[595.8,1.25523159],[595.66,1.50627791],[595.58,4.31308409]],[[597.13,1.50557145],[597.21,2.56156253],[597.23,5.00668718],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654337085,[[595.87,1.25380171],[595.83,0.82626436],[595.8,1.25523159],[595.66,1.50627791],[595.58,4.31308409]],[[597.13,1.50557145],[597.21,2.56156253],[597.22,5.00668718],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654337384,[[595.86,1.25380171],[595.83,0.82626436],[595.79,1.25523159],[595.66,1.50627791],[595.58,4.31308409]],[[597.12,1.50557145],[597.21,7.56824971],[597.25,0.83448006],[597.33,2.56156253],[598.21,4.525705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654337686,[[595.87,1.25380171],[595.83,0.82626436],[595.79,1.25523159],[595.66,1.50627791],[595.58,4.31308409]],[[597.13,1.50557145],[597.2,5.00668718],[597.21,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654337978,[[595.87,1.25380171],[595.8,1.25523159],[595.66,1.50627791],[595.58,4.31308409],[595.57,3.2461756]],[[597.13,1.50557145],[597.2,5.00668718],[597.21,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654338182,[[595.86,1.25380171],[595.79,1.25523159],[595.66,1.50627791],[595.58,4.99649519],[595.57,2.5627645]],[[597.13,1.50557145],[597.2,5.00668718],[597.22,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654338381,[[595.86,1.25380171],[595.8,0.82489502],[595.79,1.25523159],[595.66,1.50627791],[595.58,1.75031959]],[[597.13,1.50557145],[597.19,5.00668718],[597.22,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654338576,[[595.87,1.25380171],[595.8,0.82489502],[595.79,1.25523159],[595.66,1.50627791],[595.58,1.75031959]],[[597.13,1.50557145],[597.18,2.90999524],[597.22,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654338778,[[595.86,1.25380171],[595.79,1.25523159],[595.66,1.50627791],[595.58,1.75031959],[594.47,1.89126999]],[[597.13,1.50557145],[597.21,5.00828239],[597.22,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654338978,[[595.86,1.25380171],[595.79,1.25523159],[595.66,1.50627791],[595.58,1.75031959]],[[597.21,5.00828239],[597.22,2.56156253],[597.25,0.83448006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654338979,[[595.87,1.25380171],[595.86,0.82590109],[595.79,1.25523159],[595.66,1.50627791],[595.58,4.31308409]],[[597.14,1.50557145],[597.21,5.00828239],[597.22,2.56156253],[597.25,0.83448006],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654339382,[[595.88,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.58,1.75031959]],[[597.13,1.50557145],[597.21,7.56984492],[597.25,0.83448006],[597.34,2.56156253],[597.76,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654339682,[[595.88,2.09009888],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.58,1.75031959]],[[597.13,1.50557145],[597.2,5.00828239],[597.21,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654339882,[[595.88,0.83629717],[595.87,1.25380171],[595.8,1.25523159],[595.66,1.50627791],[595.58,4.31308409]],[[597.12,1.50557145],[597.2,5.00828239],[597.21,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654340188,[[595.87,1.25380171],[595.79,1.25523159],[595.66,1.50627791],[595.58,4.31308409],[595.5,3.2461756]],[[597.12,1.50557145],[597.2,7.56984492],[597.25,0.83448006],[597.33,2.56156253],[597.52,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654340480,[[595.87,1.25380171],[595.8,1.25523159],[595.66,1.50627791],[595.58,4.31308409],[595.51,3.2461756]],[[597.12,1.50557145],[597.19,2.90999524],[597.2,4.65984968],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654340680,[[595.87,0.82212832],[595.86,1.25380171],[595.78,1.25523159],[595.65,1.50627791],[595.58,1.75031959]],[[597.11,1.50557145],[597.19,7.56984492],[597.25,0.83448006],[597.32,2.56156253],[597.51,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654340879,[[595.88,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.58,1.75031959]],[[597.13,1.50557145],[597.18,2.90999524],[597.21,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654341079,[[595.88,2.09185949],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.58,1.75031959]],[[597.13,1.50557145],[597.2,5.00832287],[597.21,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654341483,[[595.88,2.09185949],[595.81,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.58,1.75031959]],[[597.13,1.50557145],[597.2,5.00832287],[597.21,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654342184,[[595.88,2.09185949],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.58,1.75031959]],[[597.12,1.50557145],[597.2,5.00832287],[597.21,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654342586,[[595.88,2.09185949],[595.81,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.58,1.75031959]],[[597.13,1.50557145],[597.2,5.00832287],[597.21,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654343383,[[595.88,0.83805778],[595.87,1.25380171],[595.81,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.13,1.50557145],[597.2,5.00832287],[597.21,2.56156253],[597.25,0.83448006],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654343582,[[595.87,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.46,3.39464507]],[[597.13,1.50557145],[597.2,7.5698854],[597.25,0.83448006],[597.33,2.56156253],[597.52,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654343779,[[595.87,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.49,3.2461756]],[[597.13,1.50557145],[597.19,5.00832287],[597.2,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654344084,[[595.87,2.08322317],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.5,3.2461756]],[[597.13,1.50557145],[597.19,5.00832287],[597.2,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654344284,[[595.87,2.08322317],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.51,3.2461756]],[[597.13,1.50557145],[597.19,5.00832287],[597.2,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654344480,[[595.87,2.08322317],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.52,3.2461756]],[[597.13,1.50557145],[597.19,5.00832287],[597.2,2.56156253],[597.25,0.83448006],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654344780,[[595.87,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.46,2.5627645]],[[597.12,2.34292407],[597.19,2.09832763],[597.2,2.56156253],[597.33,2.56156253],[601.75,6.02679687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654344985,[[595.87,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[595.46,2.5627645]],[[597.11,0.83736664],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.73,0.82179132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654345186,[[595.87,1.25380171],[595.86,0.83629698],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.11,1.67508903],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654345382,[[595.87,1.25380171],[595.86,0.83629698],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.11,0.83736664],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654345578,[[595.87,1.25380171],[595.86,0.83629698],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654347788,[[595.87,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654347990,[[595.87,1.25380171],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[588.58,10.04404454]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654348881,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[588.58,10.04404454]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654349387,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654349587,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[583.37,15.0373743]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654349782,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[588.58,10.0249162]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654351388,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[588.56,10.0249162]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654352692,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654352896,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[588.55,10.0149738]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654353190,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[588.54,10.0129291]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654354795,[[595.87,2.10847215],[595.8,1.25523159],[595.67,1.50627791],[595.59,2.5627645],[588.53,10.0129291]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654355296,[[595.87,2.10847215],[595.67,1.50627791],[595.59,2.5627645],[588.53,10.0129291]],[[597.11,1.68816927],[597.12,1.50557145],[597.2,2.56156253],[597.33,2.56156253],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654355297,[[595.87,0.85467044],[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.37,2.5627645]],[[597.11,1.68816927],[597.66,1.50557145],[597.71,0.83436848],[597.82,2.56156253],[598.06,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654355497,[[594.93,1.25380171],[594.79,1.25523159],[594.54,0.70772975],[594.53,1.50627791],[594.38,3.2384577]],[[597.11,1.68816927],[597.66,1.50557145],[597.71,0.83436848],[597.72,4.99218072],[597.82,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654355797,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70772975],[594.38,3.2384577]],[[597.11,1.68816927],[597.66,1.50557145],[597.71,5.8265492],[597.82,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654355998,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70772975],[594.38,3.2384577]],[[597.11,1.68816927],[597.66,1.50557145],[597.7,2.90133172],[597.71,0.83436848],[597.82,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654356396,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70772975],[594.38,3.2384577]],[[597.11,1.68816927],[597.66,1.50557145],[597.71,0.83436848],[597.72,2.90133172],[597.82,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654356595,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70772975],[594.38,3.2384577]],[[597.11,1.68816927],[597.66,1.50557145],[597.71,3.7357002],[597.82,2.56156253],[603.72,10.0133602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654356795,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70772975],[594.38,3.2384577]],[[597.11,1.68816927],[597.66,1.50557145],[597.7,2.90133172],[597.71,0.83436848],[597.82,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654356991,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,3.81058559],[594.38,3.2384577]],[[597.11,1.68816927],[597.66,1.50557145],[597.69,2.09042422],[597.7,2.7659935],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654357296,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.4,3.94615619],[594.39,3.1028871]],[[597.11,1.68816927],[597.66,1.50557145],[597.68,5.66732522],[597.69,2.09042422],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654357492,[[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.41,0.70769849],[594.38,6.3413448]],[[597.11,1.68816927],[597.66,1.50557145],[597.67,7.75774944],[597.71,0.83436848],[616.32,15.0066514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654357697,[[594.94,0.30835707],[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.66,9.26332089],[597.71,0.83436848],[616.32,15.0066514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654357897,[[594.94,1.13685488],[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.65,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[616.32,15.0066514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654358097,[[594.95,0.30835707],[594.93,1.25380171],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.64,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[616.32,15.0066514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654358396,[[594.96,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.63,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[616.32,15.0066514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654358597,[[594.97,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.62,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[600.64,15.50795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654358797,[[594.98,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.61,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[600.64,15.50795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654359002,[[594.99,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.6,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[600.64,15.50795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654359202,[[595.0,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.59,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[600.64,15.50795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654359499,[[595.01,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.58,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[600.64,15.50795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654359700,[[595.02,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.39,0.70769849]],[[597.11,1.68816927],[597.57,2.09042422],[597.58,5.66732522],[597.66,1.50557145],[597.71,0.83436848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654359901,[[595.03,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.53,1.50627791],[594.4,0.70769849]],[[597.11,1.68816927],[597.57,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[598.43,12.05963727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654360096,[[595.04,0.30835707],[594.93,2.08607418],[594.79,1.25523159],[594.54,0.70769849],[594.53,1.50627791]],[[597.11,1.68816927],[597.56,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[598.43,12.05963727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654360298,[[595.05,0.30835707],[595.0,1.50627791],[594.93,2.08607418],[594.79,1.25523159],[594.59,2.5627645]],[[597.11,1.68816927],[597.55,7.75774944],[597.66,1.50557145],[597.71,0.83436848],[598.43,12.05963727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654360603,[[595.2,1.25380171],[595.13,1.25523159],[595.06,0.30835707],[595.0,1.50627791],[594.93,0.83227247]],[[597.11,1.68816927],[597.17,1.50557145],[597.26,2.56156253],[597.38,2.56156253],[597.54,7.75774944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654360802,[[595.21,1.56215878],[595.14,1.25523159],[595.0,1.50627791],[594.93,0.83227247],[594.8,7.04904329]],[[597.11,1.68816927],[597.18,1.50557145],[597.25,7.75774944],[597.26,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654361002,[[595.2,1.25380171],[595.13,1.25523159],[595.0,1.50627791],[594.93,0.83227247],[594.81,6.3413448]],[[597.11,1.68816927],[597.25,7.75774944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654361003,[[595.2,1.25380171],[595.13,1.25523159],[595.0,1.50627791],[594.93,0.83227247],[594.81,6.3413448]],[[597.11,1.68816927],[597.17,1.50557145],[597.24,7.75774944],[597.25,2.56156253],[597.38,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654361198,[[595.21,0.30836897],[595.2,1.25380171],[595.13,1.25523159],[595.0,1.50627791],[594.93,0.83227247]],[[597.11,1.68816927],[597.17,1.50557145],[597.23,7.75774944],[597.26,2.56156253],[597.38,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654361401,[[595.21,0.30836897],[595.2,1.25380171],[594.93,0.83227247]],[[597.11,1.68816927],[597.17,1.50557145],[597.23,7.75774944],[597.26,2.56156253],[597.38,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654361402,[[595.21,0.30836897],[595.2,1.25380171],[595.12,1.25523159],[594.99,1.50627791],[594.93,0.83227247]],[[597.11,1.68816927],[597.18,1.50557145],[597.22,7.75774944],[597.26,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654361705,[[595.22,0.3083653],[595.2,1.25380171],[595.12,1.25523159],[594.99,1.50627791],[594.93,0.83227247]],[[597.11,1.68816927],[597.18,1.50557145],[597.21,7.75774944],[597.26,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654361904,[[595.23,0.3083653],[595.2,1.25380171],[595.12,1.25523159],[594.99,1.50627791],[594.93,0.83227247]],[[597.11,1.68816927],[597.18,1.50557145],[597.2,7.75774944],[597.26,2.56156253],[597.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654362102,[[595.24,0.3083653],[595.23,0.8375298],[595.2,1.25380171],[595.13,1.25523159],[595.0,1.50627791]],[[597.11,1.68816927],[597.19,9.26332089],[597.27,2.56156253],[597.4,2.56156253],[598.02,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654362302,[[595.24,0.3083653],[595.2,1.25380171],[595.13,1.25523159],[595.0,1.50627791],[594.93,1.53999752]],[[597.11,1.68816927],[597.18,7.75774944],[597.19,1.50557145],[597.27,2.56156253],[597.4,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654362602,[[595.25,0.3083653],[595.21,1.25380171],[595.13,1.25523159],[595.0,1.50627791],[594.93,1.53999752]],[[597.11,1.68816927],[597.17,7.75774944],[597.2,1.50557145],[597.28,2.56156253],[597.4,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654362804,[[595.26,0.3083653],[595.25,0.83476124],[595.21,1.25380171],[595.14,1.25523159],[595.01,1.50627791]],[[597.11,1.68816927],[597.16,7.75774944],[597.2,1.50557145],[597.28,2.56156253],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363002,[[595.26,0.3083653],[595.21,1.25380171],[595.14,1.25523159],[595.01,1.50627791]],[[597.11,1.68816927],[597.16,7.75774944],[597.2,1.50557145],[597.28,2.56156253],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363003,[[595.26,0.3083653],[595.21,1.25380171],[595.14,1.25523159],[595.01,1.50627791],[594.94,0.70772505]],[[597.11,1.68816927],[597.15,5.66732522],[597.16,2.09042422],[597.2,1.50557145],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363198,[[595.27,0.3083653],[595.21,1.25380171],[595.14,1.25523159],[595.01,1.50627791],[594.94,0.70772505]],[[597.11,1.68816927],[597.15,5.66732522],[597.16,2.09042422],[597.2,1.50557145],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363402,[[595.28,0.3083653],[595.27,0.83123763],[595.21,1.25380171],[595.14,1.25523159],[595.01,1.50627791]],[[597.11,1.68816927],[597.15,5.66732522],[597.2,1.50557145],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363403,[[595.28,0.3083653],[595.27,0.83123763],[595.21,1.25380171],[595.14,1.25523159],[595.01,1.50627791]],[[597.11,1.68816927],[597.15,4.99175594],[597.2,1.50557145],[597.28,2.56156253],[601.53,9.99560338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363605,[[595.28,0.3083653],[595.22,1.25380171],[595.15,1.25523159],[595.02,1.50627791],[594.94,3.27048955]],[[597.11,1.68816927],[597.14,4.99175594],[601.53,9.99560338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363606,[[595.28,0.3083653],[595.22,1.25380171],[595.15,1.25523159],[595.02,1.50627791],[594.94,3.27048955]],[[597.11,1.68816927],[597.14,4.99175594],[597.21,1.50557145],[597.29,2.56156253],[597.42,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654363903,[[595.29,0.3083653],[595.22,1.25380171],[595.15,1.25523159],[595.01,1.50627791],[594.95,0.70772505]],[[597.11,1.68816927],[597.13,4.99175594],[597.2,1.50557145],[597.28,2.56156253],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654364099,[[595.3,0.3083653],[595.21,1.25380171],[595.14,1.25523159],[595.01,1.50627791],[594.94,7.04906985]],[[597.11,1.68816927],[597.12,4.99175594],[597.2,1.50557145],[597.28,2.56156253],[597.4,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654364403,[[595.01,1.50627791]],[[597.11,1.68816927],[597.12,4.99175594],[597.2,1.50557145],[597.28,2.56156253],[597.4,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654364404,[[595.31,0.3083653],[595.29,0.82502935],[595.22,1.25380171],[595.15,1.25523159],[595.01,1.50627791]],[[597.11,6.67992521],[597.2,1.50557145],[597.28,2.56156253],[597.41,2.56156253],[597.61,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654364603,[[595.15,1.25523159]],[[597.11,6.67992521],[597.2,1.50557145],[597.28,2.56156253],[597.41,2.56156253],[597.61,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654364604,[[595.32,0.3083653],[595.23,1.25380171],[595.15,1.25523159],[595.02,1.50627791],[594.96,3.94618275]],[[597.1,4.99175594],[597.11,1.68816927],[597.2,1.50557145],[597.28,2.56156253],[597.41,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654364805,[[595.33,0.3083653],[595.32,0.84164068],[595.23,1.25380171],[595.16,1.25523159],[595.02,1.50627791]],[[597.09,2.90133172],[597.1,2.92780489],[597.11,0.85080263],[597.21,1.50557145],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654365005,[[595.33,0.3083653],[595.23,1.25380171],[595.16,1.25523159],[595.02,1.50627791],[594.96,0.70772505]],[[597.09,2.90133172],[597.1,2.92780489],[597.11,0.85080263],[597.21,1.50557145],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654365200,[[595.34,0.30835849],[595.24,1.25380171],[595.16,1.25523159],[595.03,1.50627791],[594.95,8.90026145]],[[597.1,2.92780489],[597.11,0.85080263],[597.2,2.90133172],[597.21,1.50557145],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654365402,[[595.35,0.30835849],[595.25,1.25380171],[595.24,0.85162426],[595.17,1.25523159],[595.04,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.19,4.8520006],[597.2,2.90133172],[597.22,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654365603,[[595.36,0.30835849],[595.26,1.25380171],[595.24,0.85162426],[595.18,1.25523159],[595.05,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.18,2.90133172],[597.19,4.8520006],[597.22,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654365898,[[595.24,0.85162426],[595.18,1.25523159]],[[597.1,0.83738067],[597.11,0.85080263],[597.18,2.90133172],[597.19,4.8520006],[597.22,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654365899,[[595.37,0.30835849],[595.25,1.25380171],[595.24,0.85162426],[595.18,1.25523159],[595.04,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.17,4.8520006],[597.18,2.90133172],[597.21,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654366098,[[595.38,0.30835849],[595.25,1.25380171],[595.18,1.25523159],[595.05,1.50627791],[594.99,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.16,2.90133172],[597.17,2.09042422],[597.21,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654366299,[[595.39,0.30835849],[595.25,2.10542597],[595.18,1.25523159],[595.05,1.50627791],[594.98,3.94621711]],[[597.1,0.83738067],[597.11,0.85080263],[597.15,2.09042422],[597.2,2.90133172],[597.21,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654366503,[[595.25,2.10542597],[594.98,3.94621711]],[[597.1,0.83738067],[597.11,0.85080263],[597.15,2.09042422],[597.2,2.90133172],[597.21,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654366504,[[595.4,0.30835849],[595.27,1.25380171],[595.25,0.85162426],[595.2,1.25523159],[595.07,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.19,4.85145952],[597.2,2.90133172],[597.21,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654366699,[[595.41,0.30835849],[595.27,1.25380171],[595.25,0.85162426],[595.2,1.25523159],[595.07,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.18,2.90133172],[597.19,4.85145952],[597.21,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654366903,[[595.27,1.25380171],[595.25,0.85162426],[595.2,1.25523159],[595.07,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.18,2.90133172],[597.19,4.85145952],[597.21,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654366904,[[595.42,0.30835849],[595.25,0.85162426],[595.23,1.25380171],[595.15,1.25523159],[595.01,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.18,2.90133172],[597.28,1.50557145],[597.37,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654367102,[[595.43,0.30835849],[595.25,0.85162426],[595.23,1.25380171],[595.15,1.25523159],[595.01,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.17,2.90133172],[597.28,1.50557145],[597.37,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654367305,[[595.44,0.30835849],[595.25,0.85162426],[595.23,1.25380171],[595.15,1.25523159],[595.01,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.16,2.90133172],[597.28,1.50557145],[597.37,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654367506,[[595.45,0.30835849],[595.25,2.10542597],[595.17,1.25523159],[595.03,1.50627791],[594.94,2.5627645]],[[597.1,0.83738067],[597.11,0.85080263],[597.15,2.90133172],[597.26,1.50557145],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654367701,[[595.46,0.30835849],[595.25,2.10542597],[595.17,1.25523159],[595.02,1.50627791],[594.95,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.14,2.90133172],[597.25,1.50557145],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654367906,[[595.25,2.10542597],[595.17,1.25523159],[595.02,1.50627791],[594.95,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.14,2.90133172],[597.25,1.50557145],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654367907,[[595.47,0.30835849],[595.25,2.10542597],[595.17,1.25523159],[595.02,1.50627791],[594.94,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.13,2.90133172],[597.25,1.50557145],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654368106,[[595.48,0.30835849],[595.25,2.10542597],[595.17,1.25523159],[595.02,1.50627791],[594.94,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.12,2.90133172],[597.25,1.50557145],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654368301,[[595.25,2.10542597],[595.17,1.25523159],[595.02,1.50627791],[594.94,3.94621711],[594.93,3.39503697]],[[597.1,0.83738067],[597.11,0.85080263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654368302,[[595.25,2.10542597],[595.17,1.25523159],[595.02,1.50627791],[594.94,3.94621711],[594.93,3.39503697]],[[597.1,0.83738067],[597.11,3.75213435],[597.26,1.50557145],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654368503,[[595.26,1.56216202],[595.25,0.85162426],[595.17,1.25523159],[595.03,1.50627791],[594.95,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.25,1.50557145],[597.34,5.46289425],[598.62,5.09454194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654368707,[[595.28,1.25380171],[595.27,0.30836031],[595.2,1.25523159],[595.05,1.50627791],[594.96,2.5627645]],[[597.1,0.83738067],[597.11,0.85080263],[597.24,1.50557145],[597.33,10.30961348],[597.47,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654368907,[[595.29,0.30836031],[595.28,2.09924358],[595.2,1.25523159],[595.05,1.50627791],[594.96,2.5627645]],[[597.1,0.83738067],[597.11,0.85080263],[597.24,1.50557145],[597.32,7.74805095],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654369209,[[595.29,0.30836031],[595.28,2.09924358],[595.2,1.25523159],[595.05,1.50627791],[594.97,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.24,1.50557145],[597.31,7.74805095],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654369405,[[595.28,2.09924358],[595.2,1.25523159],[594.97,0.70775941]],[[597.1,0.83738067],[597.11,0.85080263],[597.24,1.50557145],[597.31,7.74805095],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654369406,[[595.31,1.25380171],[595.3,0.30835984],[595.28,0.84544187],[595.2,1.25523159],[595.08,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.21,1.50557145],[597.3,10.30961348],[597.44,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654369612,[[595.3,0.30835984]],[[597.1,0.83738067],[597.11,0.85080263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654369613,[[595.32,0.30835984],[595.3,1.25380171],[595.21,1.25523159],[595.06,1.50627791],[595.0,0.70776211]],[[597.1,0.83738067],[597.11,0.85080263],[597.26,1.50557145],[597.29,7.74805095],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654369812,[[595.33,0.30835984],[595.3,2.07399524],[595.21,1.25523159],[595.06,1.50627791],[594.97,0.70776211]],[[597.1,0.83738067],[597.11,0.85080263],[597.25,1.50557145],[597.28,2.08624488],[597.29,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654370004,[[595.3,2.07399524],[595.21,1.25523159],[595.06,1.50627791],[594.97,0.70776211]],[[597.1,0.83738067],[597.11,0.85080263],[597.25,1.50557145],[597.28,2.08624488],[597.29,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654370005,[[595.34,0.30835984],[595.3,2.07399524],[595.21,1.25523159],[595.06,1.50627791],[594.97,3.27052661]],[[597.1,0.83738067],[597.11,0.85080263],[597.25,1.50557145],[597.28,4.9875766],[597.49,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654370209,[[595.35,0.30835984],[595.3,2.07399524],[595.22,1.25523159],[595.07,1.50627791],[594.98,0.70776211]],[[597.1,0.83738067],[597.11,0.85080263],[597.26,1.50557145],[597.27,2.90133172],[597.28,2.08624488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654370407,[[595.36,0.30835984],[595.32,1.25380171],[595.3,0.82019353],[595.23,1.25523159],[595.08,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.26,1.50557145],[597.27,4.9875766],[598.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654370610,[[595.36,0.30835984],[595.3,0.82019353]],[[597.1,0.83738067],[597.11,0.85080263],[597.26,1.50557145],[597.27,4.9875766],[598.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654370611,[[595.37,0.30835984],[595.36,1.25380171],[595.3,0.82019353],[595.28,1.25523159],[595.12,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.24,1.50557145],[597.26,4.9875766],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654370812,[[595.37,0.30835984],[595.36,1.25380171],[595.3,0.82019353],[595.27,1.25523159],[595.12,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.24,1.50557145],[597.25,2.90133172],[597.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654371013,[[595.37,0.30835984],[595.35,1.25380171],[595.3,0.82019353],[595.27,1.25523159],[595.12,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.23,1.50557145],[597.24,2.90133172],[597.32,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654371210,[[595.38,0.30835984],[595.35,1.25380171],[595.3,0.82019353],[595.27,1.25523159],[595.12,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.23,1.50557145],[597.31,2.90133172],[597.32,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654371411,[[595.39,0.30835984],[595.36,1.25380171],[595.3,0.82019353],[595.28,1.25523159],[595.12,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.22,1.50557145],[597.3,2.0857142],[597.31,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654371611,[[595.4,1.56216155]],[[597.1,0.83738067],[597.11,0.85080263],[597.3,2.0857142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654371612,[[595.4,1.56216155],[595.31,1.25523159],[595.16,1.50627791],[595.07,2.5627645],[595.04,0.70776211]],[[597.1,0.83738067],[597.11,0.85080263],[597.19,1.50557145],[597.28,2.56156253],[597.29,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654371809,[[595.41,0.30835984],[595.4,1.25380171],[595.32,1.25523159],[595.16,1.50627791],[595.07,2.5627645]],[[597.1,0.83738067],[597.11,0.85080263],[597.19,1.50557145],[597.27,4.98704592],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654372009,[[595.41,1.12788232],[595.4,1.25380171],[595.32,1.25523159],[595.16,1.50627791],[595.07,2.5627645]],[[597.1,0.83738067],[597.11,0.85080263],[597.19,1.50557145],[597.26,2.90133172],[597.27,2.0857142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654372212,[[595.4,1.25380171],[595.32,1.25523159],[595.16,1.50627791],[595.07,2.5627645]],[[597.1,0.83738067],[597.11,0.85080263],[597.19,1.50557145],[597.26,2.90133172],[597.27,2.0857142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654372213,[[595.42,0.30835984],[595.4,1.25380171],[595.32,1.25523159],[595.16,1.50627791],[595.08,0.70776211]],[[597.1,0.83738067],[597.11,0.85080263],[597.19,1.50557145],[597.26,4.98704592],[602.41,9.98446162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654372414,[[595.43,0.30835984],[595.4,0.83797642],[595.38,1.25380171],[595.3,1.25523159],[595.15,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.18,1.50557145],[597.25,4.98704592],[597.27,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654372614,[[595.44,0.30835984],[595.43,1.25380171],[595.4,0.83797642],[595.35,1.25523159],[595.19,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654372615,[[595.44,0.30835984],[595.43,1.25380171],[595.4,0.83797642],[595.35,1.25523159],[595.19,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.13,1.50557145],[597.23,2.56156253],[597.24,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654372811,[[595.44,0.30835984],[595.43,1.25380171],[595.4,0.83797642],[595.34,1.25523159],[595.19,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.13,1.50557145],[597.22,5.46289425],[597.59,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654373011,[[595.44,0.30835984],[595.43,1.25380171],[595.4,0.83797642],[595.34,1.25523159],[595.19,1.50627791]],[[597.1,0.83738067],[597.11,0.85080263],[597.13,1.50557145],[597.21,2.90133172],[597.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654373211,[[595.44,1.56216155],[595.4,0.83797642],[595.36,1.25523159],[595.21,1.50627791],[595.11,3.27052661]],[[597.1,0.83738067],[597.11,0.85080263],[597.15,1.50557145],[597.21,2.90133172],[597.24,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654373415,[[595.4,0.83797642],[595.36,1.25523159],[595.21,1.50627791],[595.11,3.27052661]],[[597.1,0.83738067],[597.11,0.85080263],[597.15,1.50557145],[597.21,2.90133172],[597.24,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654373416,[[595.45,1.25380171],[595.4,0.83797642],[595.37,1.25523159],[595.21,1.50627791],[595.12,2.5627645]],[[597.1,0.83738067],[597.11,0.85080263],[597.14,1.50557145],[597.21,2.90133172],[597.24,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654373616,[[595.51,1.25380171],[595.46,0.30834999],[595.42,1.25523159],[595.4,0.83797642],[595.27,1.50627791]],[[597.09,1.50557145],[597.1,0.83738067],[597.11,0.85080263],[597.18,2.56156253],[597.23,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654373811,[[595.51,1.25380171],[595.42,1.25523159],[595.27,1.50627791]],[[597.09,1.50557145],[597.1,0.83738067],[597.11,0.85080263],[597.18,2.56156253],[597.23,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654373812,[[595.51,1.25380171],[595.42,1.25523159],[595.27,1.50627791],[594.81,2.5627645],[594.57,1.88744546]],[[597.09,1.50557145],[597.1,0.83738067],[597.11,0.85080263],[597.17,2.90133172],[597.18,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654374013,[[595.51,1.25380171],[595.43,1.25523159],[595.27,1.50627791],[595.04,0.70774197],[594.82,6.3279754]],[[597.09,1.50557145],[597.1,0.83738067],[597.11,0.85080263],[597.17,2.90133172],[597.18,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654374216,[[595.52,1.25380171],[595.44,1.25523159],[595.3,1.50627791],[595.21,2.5627645],[595.07,2.5627645]],[[597.06,1.50557145],[597.1,0.83738067],[597.11,0.85080263],[597.15,2.56156253],[597.17,2.90133172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654374510,[[595.66,1.25380171],[595.58,1.25523159],[595.44,1.50627791],[595.35,2.5627645],[595.21,2.5627645]],[[596.9,1.50557145],[596.99,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.13,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654374714,[[595.67,1.25380171],[595.59,1.25523159],[595.52,0.838983],[595.44,1.50627791],[595.35,2.5627645]],[[596.9,1.50557145],[596.99,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.13,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654375018,[[595.67,1.25380171],[595.58,1.25523159],[595.52,0.838983],[595.44,1.50627791],[595.35,2.5627645]],[[596.9,1.50557145],[596.99,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.13,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654375414,[[595.67,1.25380171],[595.59,1.25523159],[595.52,0.838983],[595.44,1.50627791],[595.35,2.5627645]],[[596.91,1.50557145],[597.0,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654375613,[[595.68,1.25380171],[595.6,1.25523159],[595.52,0.838983],[595.45,1.50627791],[595.36,2.5627645]],[[596.92,1.50557145],[597.01,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.15,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654375917,[[595.67,1.25380171],[595.59,1.25523159],[595.45,1.50627791],[595.36,2.5627645],[595.0,2.5627645]],[[596.91,1.50557145],[597.0,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654376117,[[595.67,2.1014245],[595.59,1.25523159],[595.45,1.50627791],[595.36,2.5627645],[595.07,0.83134978]],[[596.91,1.50557145],[597.0,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654376318,[[595.67,0.84762279],[595.66,1.25380171],[595.58,1.25523159],[595.44,1.50627791],[595.35,2.5627645]],[[596.9,1.50557145],[596.99,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.13,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654376513,[[595.67,1.25380171],[595.59,1.25523159],[595.45,1.50627791],[595.36,2.5627645],[595.22,2.5627645]],[[596.91,1.50557145],[597.0,2.56156253],[597.1,0.83738067],[597.11,0.85080263],[597.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654376712,[[595.72,1.25380171],[595.67,0.83235636],[595.65,1.25523159],[595.51,1.50627791],[595.43,2.5627645]],[[596.84,1.50557145],[596.92,2.56156253],[597.05,2.56156253],[597.1,0.83738067],[597.11,0.85080263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654377019,[[595.72,1.25380171],[595.65,1.25523159],[595.51,1.50627791],[595.43,2.5627645],[594.89,2.5627645]],[[596.84,1.50557145],[596.92,2.56156253],[597.05,2.56156253],[597.1,0.83738067],[597.11,0.85080263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654377020,[[595.72,1.25380171],[595.65,1.25523159],[595.51,1.50627791],[595.43,2.5627645],[594.89,2.5627645]],[[596.84,1.50557145],[596.92,2.56156253],[597.05,2.56156253],[597.09,2.89166754],[597.1,0.83738067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654377319,[[595.72,1.25380171],[595.65,1.25523159],[595.51,1.50627791],[595.43,2.5627645],[595.12,3.2308745]],[[596.84,1.50557145],[596.92,2.56156253],[597.04,2.89166754],[597.05,2.56156253],[597.1,0.83738067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654377619,[[595.72,0.81826426],[595.71,1.25380171],[595.63,1.25523159],[595.5,1.50627791],[595.42,2.5627645]],[[596.83,1.50557145],[596.91,2.56156253],[597.04,5.45323007],[597.1,0.83738067],[597.23,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654377816,[[595.71,1.25380171],[595.64,1.25523159],[595.5,1.50627791],[595.42,2.5627645],[595.3,2.5627645]],[[596.83,1.50557145],[596.91,2.56156253],[597.03,2.89166754],[597.04,2.56156253],[597.1,0.83738067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654378020,[[595.71,1.25380171],[595.64,1.25523159],[595.5,1.50627791],[595.42,2.5627645],[595.29,2.5627645]],[[596.83,1.50557145],[596.91,2.56156253],[597.03,2.89166754],[597.04,2.56156253],[597.1,0.83738067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654378223,[[595.67,1.25380171],[595.59,1.25523159],[595.44,1.50627791],[595.35,2.5627645],[595.21,2.5627645]],[[596.91,1.50557145],[597.0,2.56156253],[597.1,0.83738067],[597.14,2.56156253],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654378416,[[595.66,1.25380171],[595.58,1.25523159],[595.43,1.50627791],[595.34,2.5627645],[595.2,2.5627645]],[[596.9,1.50557145],[596.99,2.56156253],[597.1,0.83738067],[597.13,2.56156253],[597.35,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654378616,[[594.8,1.25380171],[594.6,1.25523159],[594.25,1.50627791],[594.06,5.09098326],[594.04,2.5627645]],[[596.89,0.83767528],[597.7,1.50557145],[597.92,2.56156253],[598.25,2.56156253],[598.65,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654378819,[[594.72,1.25380171],[594.53,1.25523159],[594.18,1.50627791],[594.06,0.8248909],[593.96,2.5627645]],[[596.89,0.83767528],[597.63,1.50557145],[597.84,2.56156253],[598.18,2.56156253],[598.58,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654379019,[[594.7,1.25380171],[594.51,1.25523159],[594.16,1.50627791],[593.94,2.5627645],[593.64,0.70805341]],[[596.89,0.83767528],[597.6,1.50557145],[597.82,2.56156253],[598.15,2.56156253],[598.56,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654379221,[[594.7,2.09253306],[594.5,1.25523159],[594.16,1.50627791],[594.1,0.85743693],[593.93,2.5627645]],[[596.89,1.68504643],[597.49,0.83512445],[597.6,1.50557145],[597.82,2.56156253],[598.15,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654379526,[[594.7,0.83873135],[594.56,1.25380171],[594.37,1.25523159],[594.1,0.85743693],[594.02,1.50627791]],[[596.89,0.83767528],[597.71,2.33993993],[597.93,2.56156253],[598.26,2.56156253],[598.66,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654379726,[[594.55,1.25380171],[594.36,1.25523159],[594.1,0.85743693],[594.01,1.50627791],[593.81,0.70809526]],[[596.89,0.83767528],[597.71,2.33993993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654379727,[[594.55,1.25380171],[594.36,1.25523159],[594.1,0.85743693],[594.01,1.50627791],[593.81,0.70809526]],[[596.89,1.6796825],[597.49,0.84553202],[597.7,1.50557145],[597.71,0.83436848],[597.92,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654380020,[[594.56,0.3085267],[594.55,1.25380171],[594.36,1.25523159],[594.0,1.50627791],[593.8,0.70809526]],[[596.89,0.83767528],[597.69,1.50557145],[597.91,2.56156253],[598.24,2.56156253],[599.48,4.491354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654380225,[[594.56,1.15070177],[594.55,1.25380171],[594.36,1.25523159],[594.01,1.50627791],[593.96,0.82513854]],[[596.89,1.66633862],[597.49,0.85979906],[597.7,1.50557145],[597.91,2.56156253],[598.25,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654380424,[[594.57,0.3085267],[594.5,1.25380171],[594.31,1.25523159],[593.96,2.33141645],[593.8,0.70809526]],[[596.89,1.66633862],[597.49,0.85979906],[597.78,1.50557145],[598.0,2.56156253],[598.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654380625,[[594.58,0.3085267],[594.5,2.0794438],[594.31,1.25523159],[593.96,2.33141645],[593.75,0.70809526]],[[596.89,1.66633862],[597.49,0.85979906],[597.78,1.50557145],[598.0,2.56156253],[598.33,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654380626,[[594.58,0.3085267],[594.5,2.0794438],[594.31,1.25523159],[593.96,2.33141645],[593.75,0.70809526]],[[596.89,1.66633862],[597.49,0.85979906],[597.78,1.50557145],[597.99,2.8859542],[598.0,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654380823,[[594.59,0.3085267],[594.51,1.25380171],[594.5,0.82564209],[594.31,1.25523159],[593.96,2.33141645]],[[596.89,1.66633862],[597.49,0.85979906],[597.78,1.50557145],[597.99,2.8859542],[598.0,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654381020,[[594.51,1.25380171],[594.5,0.82564209],[594.31,1.25523159],[593.96,2.33141645],[593.76,0.70809526]],[[596.89,1.66633862],[597.49,0.85979906],[597.78,1.50557145],[597.99,2.8859542],[598.0,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654381223,[[594.52,0.3085248],[594.5,2.0794438],[594.3,1.25523159],[593.96,0.82513854],[593.95,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.77,1.50557145],[597.99,2.56156253],[598.32,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654381420,[[594.53,0.3085248],[594.5,0.82564209],[594.47,1.25380171],[594.28,1.25523159],[593.96,0.82513854]],[[596.89,1.66633862],[597.49,0.85979906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654381421,[[594.53,0.3085248],[594.5,0.82564209],[594.47,1.25380171],[594.28,1.25523159],[593.96,0.82513854]],[[596.89,1.66633862],[597.49,0.85979906],[597.84,1.50557145],[598.05,2.56156253],[598.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654381723,[[594.5,0.82564209],[594.47,1.25380171],[594.28,1.25523159],[593.96,0.82513854]],[[596.89,1.66633862],[597.49,0.85979906],[597.84,1.50557145],[598.05,2.56156253],[598.39,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654381724,[[594.54,0.30852123],[594.47,1.25380171],[594.28,1.25523159],[593.93,1.50627791],[593.72,0.70809248]],[[596.89,1.66633862],[597.49,0.85979906],[597.85,1.50557145],[598.04,2.88476347],[598.07,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654381920,[[594.55,0.30852123],[594.47,2.10621548],[594.28,1.25523159],[593.93,1.50627791],[593.87,0.84343393]],[[596.89,1.66633862],[597.49,0.85979906],[597.85,1.50557145],[598.03,2.88476347],[598.07,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654382126,[[594.56,0.30852123],[594.47,2.10621548],[594.28,1.25523159],[593.93,1.50627791],[593.87,0.84343393]],[[596.89,1.66633862],[597.49,0.85979906],[597.85,1.50557145],[598.07,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654382127,[[594.56,0.30852123],[594.47,2.10621548],[594.28,1.25523159],[593.93,1.50627791],[593.87,0.84343393]],[[596.89,1.66633862],[597.49,0.85979906],[597.85,1.50557145],[598.02,2.88476347],[598.07,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654382323,[[594.57,0.30852123],[594.48,1.25380171],[594.47,0.85241377],[594.28,1.25523159],[593.93,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.85,1.50557145],[598.07,2.56156253],[599.05,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654382524,[[594.58,0.30852123],[594.47,0.85241377],[594.45,1.25380171],[594.26,1.25523159],[593.91,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.89,1.50557145],[598.06,2.88376849],[598.11,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654382724,[[594.59,0.30852123],[594.45,1.25380171],[594.26,1.25523159],[593.91,1.50627791],[593.7,0.70809248]],[[596.89,1.66633862],[597.49,0.85979906],[597.89,1.50557145],[598.05,2.88376849],[598.11,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654383028,[[594.59,0.84930962],[594.45,1.25380171],[594.26,1.25523159],[593.99,0.83974135],[593.91,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.89,1.50557145],[598.04,2.88376849],[598.11,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654383228,[[594.45,1.25380171],[594.26,1.25523159],[593.99,0.83974135],[593.91,1.50627791],[592.48,2.5627645]],[[596.89,1.66633862],[597.49,0.85979906],[597.89,1.50557145],[598.03,2.88376849],[598.11,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654383428,[[594.46,0.30852476],[594.44,1.25380171],[594.25,1.25523159],[593.99,0.83974135],[593.89,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.93,1.50557145],[598.03,2.88376849],[598.15,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654383726,[[594.47,0.30852476],[594.46,0.84175572],[594.43,1.25380171],[594.24,1.25523159],[593.99,0.83974135]],[[596.89,1.66633862],[597.49,0.85979906],[597.92,1.50557145],[598.03,2.88376849],[598.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654383926,[[594.47,0.30852476],[594.43,1.25380171],[594.24,1.25523159],[593.68,0.70809248],[592.03,5.02026701]],[[596.89,1.66633862],[597.49,0.85979906],[597.92,1.50557145],[598.03,2.88376849],[598.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654384223,[[594.48,0.30852476],[594.43,2.09463418],[594.24,1.25523159],[593.88,1.50627791],[593.68,0.70809248]],[[596.89,1.66633862],[597.49,0.85979906],[597.92,1.50557145],[598.03,2.88376849],[598.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654384426,[[594.49,0.30852476],[594.43,2.09463418],[594.24,1.25523159],[593.88,1.50627791],[593.68,0.70809248]],[[596.89,1.66633862],[597.49,0.85979906],[597.92,1.50557145],[598.03,2.88376849],[598.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654384624,[[594.5,0.30852476],[594.43,2.09463418],[594.23,1.25523159],[593.88,1.50627791],[593.68,0.70809248]],[[596.89,1.66633862],[597.49,0.85979906],[597.92,1.50557145],[598.03,2.88376849],[598.14,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654384827,[[594.51,0.30852476],[594.43,2.09463418],[594.23,1.25523159],[593.88,1.50627791],[593.67,0.70809248]],[[596.89,1.66633862],[597.49,0.85979906],[597.96,1.50557145],[598.03,2.88376849],[598.18,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654385023,[[594.52,0.30852476],[594.43,2.09463418],[594.23,1.25523159],[593.88,1.50627791],[593.67,0.70809248]],[[596.89,1.66633862],[597.49,0.85979906],[597.96,1.50557145],[598.03,2.88376849],[598.18,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654385328,[[594.53,0.30852476],[594.43,0.84083247],[594.42,1.25380171],[594.23,1.25523159],[593.88,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.96,1.50557145],[598.17,2.88376849],[598.18,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654385529,[[594.23,1.25523159],[593.88,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.96,1.50557145],[598.17,2.88376849],[598.18,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654385530,[[594.54,0.30852476],[594.41,1.25380171],[594.22,1.25523159],[593.86,1.50627791],[593.65,2.5627645]],[[596.89,1.66633862],[597.49,0.85979906],[597.98,1.50557145],[598.17,2.88376849],[598.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654385828,[[594.41,1.25380171],[593.86,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.98,1.50557145],[598.17,2.88376849],[598.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654385829,[[594.55,0.30852574],[594.41,2.1025238],[594.21,1.25523159],[593.86,1.50627791],[593.66,0.70810158]],[[596.89,1.66633862],[597.49,0.85979906],[597.98,1.50557145],[598.17,2.88376849],[598.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654386027,[[594.56,0.30852574],[594.41,2.1025238],[594.21,1.25523159],[593.86,1.50627791],[593.65,0.70810158]],[[596.89,1.66633862],[597.49,0.85979906],[597.98,1.50557145],[598.16,4.96136279],[598.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654386224,[[594.57,0.30852574],[594.41,2.1025238],[594.22,1.25523159],[593.86,1.50627791],[593.65,3.27086608]],[[596.89,1.66633862],[597.49,0.85979906],[597.98,1.50557145],[598.15,2.88376849],[598.16,2.0775943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654386428,[[594.41,0.84872209],[594.4,1.25380171],[594.21,1.25523159],[593.86,1.50627791],[593.64,2.5627645]],[[596.89,1.66633862],[597.49,0.85979906],[598.0,1.50557145],[598.15,2.88376849],[598.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654386631,[[594.42,0.30852507],[594.4,1.25380171],[594.21,1.25523159],[593.86,1.50627791],[593.65,0.70810022]],[[596.89,1.66633862],[597.49,0.85979906],[597.99,1.50557145],[598.14,2.88376849],[598.21,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654386928,[[594.42,0.30852507],[594.4,1.25380171],[593.65,0.70810022]],[[596.89,1.66633862],[597.49,0.85979906],[598.21,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654386929,[[594.43,0.30852507],[594.42,0.83546117],[594.4,1.25380171],[594.2,1.25523159],[593.85,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[598.0,1.50557145],[598.13,2.88376849],[598.21,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654387128,[[594.43,0.30852507],[594.4,1.25380171],[594.2,1.25523159],[593.85,1.50627791],[593.42,3.22646812]],[[596.89,1.66633862],[597.49,0.85979906],[598.0,1.50557145],[598.12,2.88376849],[598.21,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654387324,[[594.44,0.30852507],[594.4,1.25380171],[594.21,1.25523159],[593.86,1.50627791],[593.43,3.22646812]],[[596.89,1.66633862],[597.49,0.85979906],[598.0,1.50557145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654387325,[[594.44,0.30852507],[594.4,1.25380171],[594.21,1.25523159],[593.86,1.50627791],[593.43,3.22646812]],[[596.89,1.66633862],[597.49,0.85979906],[598.0,1.50557145],[598.11,2.88376849],[598.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654387626,[[594.45,0.30852507],[594.4,0.84318216],[594.39,1.25380171],[594.2,1.25523159],[593.85,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[598.01,1.50557145],[598.1,2.88376849],[598.23,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654387831,[[594.57,1.25380171],[594.46,0.30852507],[594.41,1.25523159],[594.4,0.84318216],[594.11,1.50627791]],[[596.89,1.66633862],[597.49,0.85979906],[597.75,1.50557145],[597.93,2.56156253],[598.09,7.70855716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654388032,[[594.58,0.30852507],[594.57,1.25380171],[594.41,1.25523159],[594.11,1.50627791],[593.94,0.70810022]],[[596.89,1.66633862],[597.49,0.85979906],[597.75,1.50557145],[597.92,4.96057306],[597.93,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654388231,[[594.58,1.14054536],[594.57,1.25380171],[594.41,1.25523159],[594.11,1.50627791],[593.98,0.84905682]],[[596.89,1.66633862],[597.49,0.85979906],[597.75,1.50557145],[597.91,4.96057306],[597.93,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654388427,[[595.01,1.25380171],[594.92,1.25523159],[594.76,1.50627791],[594.66,2.5627645],[594.59,0.30852507]],[[596.89,1.66633862],[597.1,1.50557145],[597.2,2.56156253],[597.49,0.85979906],[597.91,4.96057306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654388428,[[595.01,1.25380171],[594.92,1.25523159],[594.76,1.50627791],[594.66,2.5627645],[594.59,0.30852507]],[[596.89,1.66633862],[597.1,1.50557145],[597.2,2.56156253],[597.35,2.56156253],[597.49,0.85979906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654388630,[[595.01,1.25380171],[594.92,1.25523159],[594.76,1.50627791]],[[596.89,1.66633862],[597.1,1.50557145],[597.2,2.56156253],[597.35,2.56156253],[597.49,0.85979906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654388631,[[595.02,0.30852507],[595.01,2.07776532],[594.92,1.25523159],[594.76,1.50627791],[594.67,2.5627645]],[[596.89,1.66633862],[597.09,1.50557145],[597.19,8.1927152],[597.34,2.56156253],[597.49,0.85979906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654388824,[[595.02,0.30852507],[595.01,2.07776532],[594.92,1.25523159],[594.76,1.50627791],[594.67,2.5627645]],[[596.89,1.66633862],[597.09,1.50557145],[597.18,2.88376849],[597.19,5.30894671],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654389025,[[595.02,0.30852507],[595.01,2.07776532],[594.92,1.25523159],[594.76,1.50627791]],[[596.89,1.66633862],[597.09,1.50557145],[597.18,2.88376849],[597.19,5.30894671],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654389026,[[595.02,0.30852507],[595.01,2.07776532],[594.92,1.25523159],[594.76,1.50627791],[594.66,2.5627645]],[[596.89,1.66633862],[597.09,1.50557145],[597.18,2.88376849],[597.19,2.56156253],[597.34,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654389230,[[595.02,0.30852507],[595.01,0.82396361],[595.0,1.25380171],[594.91,1.25523159],[594.76,1.50627791]],[[596.89,1.66633862],[597.18,2.88376849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654389231,[[595.02,0.30852507],[595.01,0.82396361],[595.0,1.25380171],[594.91,1.25523159],[594.76,1.50627791]],[[596.89,1.66633862],[597.08,1.50557145],[597.18,7.52213559],[597.33,2.56156253],[598.82,7.27791706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654389433,[[595.02,0.30852507],[595.01,0.82396361],[595.0,1.25380171],[594.92,1.25523159],[594.76,1.50627791]],[[596.89,1.66633862],[597.11,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.2,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654389629,[[595.02,0.30852507],[595.01,2.07776532],[594.92,1.25523159],[594.76,1.50627791],[594.57,3.93456834]],[[596.89,1.66633862],[597.11,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.21,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654389927,[[595.02,1.56232678],[595.01,0.82396361],[594.93,1.25523159],[594.77,1.50627791],[594.68,2.5627645]],[[596.89,1.66633862],[597.11,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.2,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654390130,[[595.01,0.82396361],[594.77,1.50627791]],[[596.89,1.66633862],[597.17,2.88376849],[597.18,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654390131,[[595.03,0.30852507],[595.01,2.07776532],[594.92,1.25523159],[594.77,1.50627791],[594.69,0.70810022]],[[596.89,1.66633862],[597.1,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654390328,[[595.01,2.07776532],[594.92,1.25523159],[594.77,1.50627791],[594.69,0.70810022]],[[596.89,1.66633862],[597.1,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654390329,[[595.04,0.30852507],[595.01,2.07776532],[594.92,1.25523159],[594.76,1.50627791],[594.68,0.70810022]],[[596.89,1.66633862],[597.09,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654390525,[[595.05,0.30852507],[595.01,0.82396361],[594.99,1.25380171],[594.91,1.25523159],[594.75,1.50627791]],[[596.89,1.66633862],[597.1,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.2,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654390730,[[595.06,0.30852507],[595.0,1.25380171],[594.91,1.25523159],[594.75,1.50627791],[594.66,3.27086472]],[[596.89,1.66633862],[597.1,1.50557145],[597.17,2.88376849],[597.18,2.07680457],[597.2,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654390929,[[595.07,0.30852507],[595.0,2.07541371],[594.91,1.25523159],[594.76,1.50627791],[594.67,0.70810022]],[[596.89,1.66633862],[597.11,1.50557145],[597.17,4.96057306],[597.2,2.56156253],[597.85,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654391129,[[595.08,0.30852507],[595.01,1.25380171],[595.0,0.821612],[594.92,1.25523159],[594.76,1.50627791]],[[596.89,1.66633862],[597.12,1.50557145],[597.16,4.96057306],[597.21,2.56156253],[597.36,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654391331,[[595.09,0.30852507],[595.01,1.25380171],[595.0,0.821612],[594.92,1.25523159],[594.77,1.50627791]],[[596.89,1.66633862],[597.1,1.50557145],[597.15,2.88376849],[597.16,2.07680457],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654391531,[[595.1,0.30852507],[595.07,1.25380171],[595.0,0.821612],[594.99,1.25523159],[594.86,1.50627791]],[[596.89,1.66633862],[597.01,1.50557145],[597.09,2.56156253],[597.15,5.6299164],[597.16,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654391730,[[595.11,0.30852507],[595.07,1.25380171],[594.99,1.25523159],[594.86,1.50627791],[594.78,0.70810022]],[[596.89,1.66633862],[597.01,1.50557145],[597.08,5.6299164],[597.09,2.56156253],[597.16,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654391927,[[595.12,0.30852507],[595.06,1.25380171],[594.99,1.25523159],[594.85,1.50627791],[594.78,0.70810022]],[[596.89,1.66633862],[597.01,1.50557145],[597.08,5.6299164],[597.09,2.56156253],[597.16,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654392128,[[595.13,0.30852507],[595.12,0.84444155],[595.07,1.25380171],[594.99,1.25523159],[594.86,1.50627791]],[[596.89,1.66633862],[597.01,1.50557145],[597.07,2.88376849],[597.1,2.56156253],[597.15,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654392432,[[595.13,0.30852507],[595.07,1.25380171],[594.99,1.25523159],[594.86,1.50627791],[594.79,0.70810022]],[[596.89,1.66633862],[597.02,1.50557145],[597.06,2.88376849],[597.1,2.56156253],[597.15,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654392630,[[595.14,0.30852507],[595.06,1.25380171],[594.98,1.25523159],[594.85,1.50627791],[594.78,0.70810022]],[[596.89,1.66633862],[597.01,1.50557145],[597.05,2.88376849],[597.1,2.56156253],[597.15,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654392834,[[595.15,0.30852507],[595.06,1.25380171],[594.98,1.25523159],[594.85,1.50627791],[594.78,0.70810022]],[[596.89,1.66633862],[597.01,1.50557145],[597.04,2.88376849],[597.09,2.56156253],[597.15,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654393034,[[595.16,0.30852507],[595.06,2.09905603],[594.99,1.25523159],[594.85,1.50627791],[594.77,3.27086472]],[[596.89,1.66633862],[597.02,1.50557145],[597.03,2.88376849],[597.1,2.56156253],[597.15,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654393234,[[595.06,2.09905603]],[[596.89,1.66633862],[597.03,2.88376849],[597.1,2.56156253],[597.15,2.07680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654393235,[[595.17,0.30852507],[595.06,0.84525432],[595.03,1.25380171],[594.95,1.25523159],[594.8,1.50627791]],[[596.89,1.66633862],[597.06,1.50557145],[597.09,2.88376849],[597.15,4.6383671],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654393535,[[595.06,0.84525432],[595.03,1.25380171],[594.95,1.25523159],[594.8,1.50627791]],[[596.89,1.66633862],[597.06,1.50557145],[597.09,2.88376849],[597.15,4.6383671],[597.29,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654393536,[[595.18,0.30852507],[595.02,1.25380171],[594.94,1.25523159],[594.79,1.50627791],[594.72,0.70810022]],[[596.89,1.66633862],[597.06,1.50557145],[597.08,4.96057306],[597.14,2.56156253],[597.28,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654393836,[[595.19,0.30852507],[595.01,1.25380171],[594.93,1.25523159],[594.78,1.50627791],[594.71,0.70810022]],[[596.89,1.66633862],[597.05,1.50557145],[597.07,4.96057306],[597.13,2.56156253],[597.27,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654394028,[[595.19,0.83333514],[595.01,1.25380171],[594.93,1.25523159],[594.78,1.50627791],[594.59,4.04796995]],[[596.89,1.66633862],[597.05,1.50557145],[597.06,4.96057306],[597.14,2.56156253],[597.27,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654394227,[[595.01,1.25380171],[594.93,1.25523159],[594.78,1.50627791],[594.6,3.93061087],[594.59,0.82544498]],[[596.89,1.66633862],[597.05,6.46614451],[597.14,2.56156253],[597.27,2.56156253],[601.92,0.6127327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654394433,[[595.02,1.56231978],[594.95,1.25523159],[594.81,1.50627791],[594.73,2.5627645],[594.61,3.93061087]],[[596.89,1.66633862],[597.0,1.50557145],[597.04,4.96057306],[597.09,2.56156253],[597.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654394735,[[595.03,1.56231978],[595.02,0.85348023],[594.95,1.25523159],[594.81,1.50627791],[594.73,2.5627645]],[[596.89,1.66633862],[597.01,1.50557145],[597.03,4.96057306],[597.09,2.56156253],[597.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654394937,[[595.04,0.30851807],[595.02,1.25380171],[594.95,1.25523159],[594.81,1.50627791],[594.74,0.7080859]],[[596.89,1.66633862],[597.0,1.50557145],[597.02,4.96057306],[597.09,2.56156253],[597.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654395134,[[595.05,0.30851807],[595.02,2.07706431],[594.95,1.25523159],[594.81,1.50627791],[594.62,0.7080859]],[[596.89,1.66633862],[597.0,1.50557145],[597.01,4.96057306],[597.09,2.56156253],[597.22,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654395436,[[595.06,0.30851807],[595.02,0.8232626],[595.0,1.25380171],[594.92,1.25523159],[594.79,1.50627791]],[[596.89,1.66633862],[596.98,1.50557145],[597.0,4.96057306],[597.07,2.56156253],[597.2,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654395632,[[595.07,0.30851807],[595.0,1.25380171],[594.92,1.25523159],[594.79,1.50627791],[594.71,0.7080859]],[[596.89,1.66633862],[596.98,1.50557145],[596.99,4.96057306],[597.07,2.56156253],[597.2,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654395832,[[595.08,0.30851807],[595.07,0.85071028],[595.0,1.25380171],[594.92,1.25523159],[594.79,1.50627791]],[[596.89,1.66633862],[596.98,4.38933994],[597.07,2.56156253],[597.2,2.56156253],[601.57,0.6127327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654396029,[[595.08,0.30851807],[595.01,1.25380171],[594.93,1.25523159],[594.79,1.50627791],[594.71,3.2708504]],[[596.89,1.66633862],[596.99,1.50557145],[597.06,2.88376849],[597.08,2.56156253],[597.21,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654396233,[[595.09,0.30851807],[595.01,1.25380171],[594.93,1.25523159],[594.8,1.50627791],[594.72,0.7080859]],[[596.89,1.66633862],[596.99,1.50557145],[597.05,4.95891135],[597.08,2.56156253],[597.21,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654396433,[[595.1,0.30851807],[595.01,2.07390483],[594.94,1.25523159],[594.8,1.50627791],[594.72,3.2708504]],[[596.89,1.66633862],[596.99,1.50557145],[597.04,4.95891135],[597.07,2.56156253],[597.2,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654396633,[[595.11,0.30851807],[595.01,0.82010312],[595.0,1.25380171],[594.92,1.25523159],[594.78,1.50627791]],[[596.89,1.66633862],[596.98,1.50557145],[597.03,4.95891135],[597.06,2.56156253],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654396836,[[595.12,0.30851807],[595.01,0.82010312],[595.0,1.25380171],[594.92,1.25523159],[594.78,1.50627791]],[[596.89,1.66633862],[596.98,1.50557145],[597.02,4.95891135],[597.06,2.56156253],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654397037,[[595.13,0.30851807],[594.99,1.25380171],[594.92,1.25523159],[594.78,1.50627791],[594.69,3.22252497]],[[596.89,1.66633862],[596.97,1.50557145],[597.01,4.95891135],[597.06,2.56156253],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654397237,[[595.14,0.30851807],[595.13,0.82698487],[594.99,1.25380171],[594.92,1.25523159],[594.78,1.50627791]],[[596.89,1.66633862],[596.97,1.50557145],[597.0,4.95891135],[597.06,2.56156253],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654397432,[[595.14,0.30851807],[595.0,1.25380171],[594.92,1.25523159],[594.78,1.50627791],[594.71,3.93061087]],[[596.89,1.66633862],[596.97,1.50557145],[596.99,4.95891135],[597.06,2.56156253],[597.19,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654397634,[[595.15,0.30851807],[594.98,1.25380171],[594.91,1.25523159],[594.77,1.50627791],[594.72,0.7080859]],[[596.89,1.66633862],[596.96,1.50557145],[596.98,2.88376849],[597.04,2.56156253],[597.17,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654397936,[[595.16,0.30851807],[595.15,0.83688787],[594.98,1.25380171],[594.91,1.25523159],[594.77,1.50627791]],[[596.89,1.66633862],[596.96,1.50557145],[596.97,2.88376849],[597.04,2.56156253],[597.17,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654398133,[[594.98,1.25380171],[594.91,1.25523159],[594.77,1.50627791],[593.52,5.01293341],[593.31,1.8826394]],[[596.89,1.66633862],[596.95,1.50557145],[597.03,2.88376849],[597.04,2.56156253],[597.17,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654398333,[[594.99,0.30851674],[594.98,2.09857842],[594.91,1.25523159],[594.77,1.50627791],[594.7,0.70808315]],[[596.89,1.66633862],[596.95,1.50557145],[597.02,2.07529109],[597.03,2.88376849],[597.04,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654398530,[[594.99,0.30851674],[594.98,2.09857842],[594.77,1.50627791],[594.7,0.70808315]],[[596.89,1.66633862],[596.95,1.50557145],[597.02,2.07529109],[597.03,2.88376849],[597.04,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654398531,[[594.99,0.30851674],[594.98,0.84477671],[594.97,1.25380171],[594.89,1.25523159],[594.76,1.50627791]],[[596.89,1.66633862],[596.94,1.50557145],[597.01,2.88376849],[597.02,4.63685362],[597.15,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654398837,[[594.98,2.09857842],[594.9,1.25523159],[594.77,1.50627791],[594.58,3.22252497],[593.53,1.88279898]],[[596.89,1.66633862],[596.94,1.50557145],[597.01,2.88376849],[597.02,4.63685362],[597.15,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654399035,[[594.9,1.25523159],[594.77,1.50627791],[594.58,3.22252497],[593.53,1.88279898]],[[596.89,1.66633862],[596.94,1.50557145],[597.01,2.88376849],[597.02,4.63685362],[597.15,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654399036,[[594.99,0.30851877],[594.97,1.25380171],[594.9,1.25523159],[594.76,1.50627791],[594.69,0.70808726]],[[596.89,1.66633862],[596.94,1.50557145],[597.01,2.88376849],[597.02,4.63685362],[597.15,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654399237,[[595.0,0.30851877],[594.97,1.25380171],[594.9,2.10965953],[594.76,1.50627791],[594.6,3.93061223]],[[596.89,1.66633862],[596.94,1.50557145],[597.0,2.07529109],[597.01,2.88376849],[597.02,4.63685362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654399238,[[595.0,0.30851877],[594.97,1.25380171],[594.9,2.10965953],[594.76,1.50627791],[594.6,3.93061223]],[[596.89,1.66633862],[596.94,1.50557145],[597.0,2.07529109],[597.01,2.88376849],[597.02,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654399432,[[595.01,0.30851877],[594.98,1.25380171],[594.9,2.10965953],[594.77,1.50627791],[594.69,0.70808726]],[[596.89,1.66633862],[596.93,1.50557145],[596.99,2.88376849],[597.0,2.07529109],[597.02,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654399638,[[595.02,0.30851877],[594.96,1.25380171],[594.9,0.85442794],[594.88,1.25523159],[594.75,1.50627791]],[[596.89,1.66633862],[596.91,1.50557145],[596.98,2.07529109],[596.99,2.88376849],[597.0,2.56156253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727654399833,[[595.03,0.30851877],[594.95,1.25380171],[594.9,0.85442794],[594.88,1.25523159],[594.74,1.50627791]],[[596.89,1.66633862],[596.91,1.50557145],[596.97,2.88376849],[596.98,2.07529109],[596.99,2.56156253]]]