{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":431163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727481602232,[[594.33,14.797323],[586.76,39.2940451],[586.75,40.29035084],[586.16,0.82591815],[567.79,29.72819949]],[[608.32,0.82193582],[608.38,0.82317086],[614.87,15.64303035],[620.18,14.665179],[627.76,24.441965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481602437,[[606.76,1.644147],[599.56,9.8648824],[594.34,1.8227033],[594.33,14.797323],[594.25,14.797323]],[[608.32,0.82193582],[608.38,0.82317086],[614.78,9.7767862],[614.87,15.64303035],[620.09,14.665179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481602634,[[606.77,4.6060399],[606.76,0.82657711],[606.15,0.84099176],[599.57,3.4175688],[599.56,9.8648824]],[[608.32,0.82193582],[608.38,0.82317086],[614.78,9.7767862],[614.87,15.64303035],[620.09,14.665179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481602833,[[606.78,2.9618929],[606.77,1.644147],[606.76,0.82657711],[606.15,0.84099176],[599.58,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.78,9.7767862],[614.87,21.50918021],[620.09,14.665179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481603033,[[606.76,0.82657711],[606.15,0.84099176]],[[608.32,0.82193582],[608.38,0.82317086],[614.78,9.7767862],[614.87,21.50918021],[620.09,14.665179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481603034,[[606.79,2.9618929],[606.76,2.47072411],[606.15,0.84099176],[599.59,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.78,9.7767862],[614.87,21.50918021],[620.09,14.665179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481603333,[[606.8,2.9618929],[606.77,1.644147],[606.76,0.82657711],[606.15,0.84099176],[599.6,8.7337869]],[[608.32,0.82193582],[608.38,0.82317086],[614.77,3.8562576],[614.78,9.7767862],[614.87,21.50918021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481603533,[[606.81,2.9618929],[606.77,1.644147],[606.76,0.82657711],[606.15,0.84099176],[599.61,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.76,4.0430243],[614.77,3.8562576],[614.78,9.7767862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481603737,[[606.82,2.9618929],[606.77,1.644147],[606.76,0.82657711],[606.15,0.84099176],[599.62,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.76,4.0430243],[614.77,3.8562576],[614.78,9.7767862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481603938,[[606.83,2.9618929],[606.78,1.644147],[606.76,0.82657711],[606.15,0.84099176],[599.63,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.75,2.93865025],[614.76,4.0430243],[614.77,3.8562576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481604138,[[606.84,2.9618929],[606.78,1.644147],[599.64,3.4175688],[599.57,9.8648824]],[[608.32,0.82193582],[608.38,0.82317086],[614.75,2.93865025],[614.76,4.0430243],[614.77,3.8562576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481604438,[[606.85,2.9618929],[606.78,0.8432981],[606.76,1.644147],[606.17,0.82006992],[599.65,8.7337869]],[[608.32,0.82193582],[608.38,0.82317086],[614.74,3.8562576],[614.75,2.93865025],[614.76,4.0430243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481604735,[[606.86,2.9618929],[606.75,1.644147],[599.66,3.4175688],[599.65,5.3162181]],[[608.32,0.82193582],[608.38,0.82317086],[614.73,4.0430243],[614.74,3.8562576],[614.75,2.93865025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481605038,[[606.87,2.9618929],[606.76,1.644147],[606.15,0.82830638],[599.67,3.4175688],[599.65,5.3162181]],[[608.32,0.82193582],[608.38,0.82317086],[614.73,4.0430243],[614.74,3.8562576],[614.75,2.93865025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481605338,[[606.88,2.9618929],[606.86,0.81101053],[606.76,1.644147],[606.25,0.83407166],[606.15,0.82830638]],[[608.32,0.82193582],[608.38,0.82317086],[614.72,6.79490785],[614.73,4.0430243],[614.86,15.64293606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481605539,[[606.89,2.9618929],[606.76,1.644147],[606.25,0.83407166],[606.15,0.82830638],[599.69,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.72,6.79490785],[614.73,4.0430243],[614.86,15.64293606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481605735,[[606.9,2.9618929],[606.76,2.4611699],[606.25,0.83407166],[606.15,0.82830638],[599.7,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.72,6.79490785],[614.73,4.0430243],[614.74,9.7767862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481605935,[[606.91,2.9618929],[606.76,2.4611699],[606.25,0.83407166],[606.15,0.82830638],[599.71,3.4175688]],[[608.32,0.82193582],[608.38,0.82317086],[614.71,4.0430243],[614.72,6.79490785],[614.74,9.7767862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481606134,[[606.92,2.9618929],[606.77,1.644147],[599.72,3.4175688]],[[608.38,0.82317086],[614.71,4.0430243],[614.72,6.79490785],[614.74,9.7767862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481606337,[[606.93,2.9618929],[606.77,0.83876625],[606.75,1.644147],[606.16,0.82303526],[599.73,3.4175688]],[[614.71,4.0430243],[614.72,6.79490785],[614.74,9.7767862],[614.84,9.7767862],[614.86,5.86614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481606538,[[606.94,2.9618929],[606.78,1.644147],[599.74,8.7337869]],[[614.7,6.79490785],[614.71,4.87289554],[614.74,9.7767862],[614.84,9.7767862],[614.86,5.86614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481606739,[[606.77,0.81652873],[606.16,0.80911623],[599.75,3.4175688],[599.74,5.3162181]],[[614.7,6.79490785],[614.71,4.87289554],[614.84,9.7767862],[614.86,5.86614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481606936,[[606.79,1.64508829],[606.78,2.96358494],[599.76,3.4175688],[599.74,5.3162181],[599.56,9.87052976]],[[614.7,6.79490785],[614.71,4.87289554],[614.75,9.78212282],[614.84,9.7767862],[614.86,5.86614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481607136,[[606.8,2.96358494],[606.79,0.83514236],[606.78,1.64508829],[606.18,0.80549233],[599.77,3.4175688]],[[614.69,4.0430243],[614.7,6.79490785],[614.71,0.82987124],[614.75,9.78212282],[614.84,9.7767862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481607436,[[606.18,0.80549233],[599.78,3.4175688],[586.75,29.5948401]],[[614.69,4.0430243],[614.7,6.79490785],[614.71,0.82987124],[614.82,5.86614986],[646.73,24.4422911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481607639,[[606.81,1.82407692],[606.78,1.64538984],[606.19,1.14004807],[599.78,3.4175688],[599.56,9.87233905]],[[614.69,4.0430243],[614.7,6.79490785],[614.71,0.82987124],[614.73,9.78356499],[614.82,9.78356499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481607840,[[606.82,1.14004807],[606.81,0.80475108],[606.78,1.64538984],[606.2,0.83728375],[606.19,1.82407692]],[[614.68,3.8562576],[614.69,4.0430243],[614.7,2.93865025],[614.71,0.82987124],[614.73,9.78356499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481608034,[[606.85,1.64538984],[606.83,2.96412499],[606.2,0.83728375],[599.8,3.4175688],[599.79,5.3162181]],[[614.68,3.8562576],[614.69,4.0430243],[614.7,2.93865025],[614.71,0.82987124],[614.73,9.78356499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481608235,[[606.86,4.60951483],[606.85,0.83069558],[606.24,0.83020136],[606.2,0.83728375],[599.81,3.4175688]],[[614.68,6.79490785],[614.69,4.0430243],[614.71,0.82987124],[614.73,9.78356499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481608439,[[606.87,2.96412499],[606.85,1.64538984],[599.82,3.4175688],[594.35,15.72024274]],[[614.68,6.79490785],[614.69,4.0430243],[614.71,0.82987124],[614.73,9.78356499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481608638,[[606.88,2.96412499],[606.86,1.64538984],[606.85,0.80573765],[606.24,0.80738503],[599.83,3.4175688]],[[614.68,6.79490785],[614.69,4.0430243],[614.71,0.82987124],[614.73,9.78356499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481608837,[[606.89,2.96412499],[606.85,1.64538984],[599.84,3.4175688]],[[614.67,7.8992819],[614.68,2.93865025],[614.71,0.82987124],[614.73,9.78356499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609037,[[606.9,2.96466277],[606.86,1.64568572],[606.85,0.81883438],[606.24,0.82987188],[601.24,9.87411436]],[[614.67,7.8992819],[614.68,2.93865025],[614.71,0.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609038,[[606.9,2.96466277],[606.86,1.64568572],[606.85,0.81883438],[606.24,0.82987188],[601.24,9.87411436]],[[613.07,9.78567121],[614.67,7.8992819],[614.68,2.93865025],[614.71,0.82987124],[618.25,14.67850682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609242,[[606.91,2.96466277],[606.86,1.64568572],[601.25,3.4175688],[601.24,9.87411436],[600.53,0.60549267]],[[608.31,0.29914325],[613.06,2.93865025],[613.07,9.78567121],[613.24,0.60006939],[614.67,7.8992819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609442,[[606.92,2.96466277],[606.91,0.81364511],[606.88,1.64568572],[606.3,0.8284716],[601.26,3.4175688]],[[608.31,1.13371019],[608.92,0.8222939],[613.06,2.93865025],[613.07,9.78567121],[613.24,0.60006939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609738,[[606.88,1.64568572],[606.3,0.8284716],[601.26,3.4175688]],[[608.31,1.13371019],[608.92,0.8222939],[613.06,2.93865025],[613.07,9.78567121],[613.24,0.60006939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609739,[[606.93,2.96466277],[606.87,1.64568572],[601.27,3.4175688],[599.85,6.8351376],[594.35,8.88510514]],[[608.31,0.29914325],[613.06,2.93865025],[613.07,9.78567121],[613.24,0.60006939],[614.86,4.9580455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609938,[[606.87,1.64568572],[601.27,3.4175688],[599.85,6.8351376],[594.35,8.88510514]],[[608.31,0.29914325],[613.06,2.93865025],[613.07,9.78567121],[613.24,0.60006939],[614.86,4.9580455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481609939,[[606.94,2.96466277],[606.87,1.64568572],[601.28,3.4175688],[601.24,10.7025036],[599.85,6.8351376]],[[608.3,0.29914722],[608.31,0.83390799],[608.92,0.81562198],[613.05,3.8562576],[613.06,2.93865025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481610139,[[606.95,2.96466277],[606.87,1.64568572],[601.29,8.7337869],[601.24,10.7025036],[599.85,6.8351376]],[[608.3,0.29914722],[613.04,4.0430243],[613.05,3.8562576],[613.06,2.93865025],[613.18,5.87013899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481610339,[[606.96,2.96466277],[606.87,1.64568572],[601.3,3.4175688],[601.29,5.3162181],[601.24,10.7025036]],[[608.3,0.80606712],[608.91,0.83563774],[613.04,4.0430243],[613.05,3.8562576],[613.06,2.93865025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481610542,[[606.97,2.96466277],[606.88,1.64568572],[601.31,3.4175688],[601.29,5.3162181],[601.24,10.7025036]],[[608.29,0.29915084],[613.04,4.0430243],[613.05,3.8562576],[613.06,2.93865025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481610844,[[606.98,2.96466277],[606.88,1.64568572],[601.32,3.4175688],[601.29,5.3162181],[601.25,9.87411436]],[[608.28,0.29915084],[613.03,2.93865025],[613.04,4.0430243],[613.05,3.8562576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481611040,[[601.32,3.4175688],[601.29,5.3162181],[599.86,6.5928453]],[[608.28,1.12037394],[608.89,0.80367841],[613.03,2.93865025],[613.04,4.0430243],[613.05,3.8562576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481611240,[[606.86,1.64603571],[606.42,1.2350628],[606.26,1.48207536],[606.0,2.52158655],[605.75,2.52158655]],[[613.03,2.93865025],[613.04,4.0430243],[613.05,3.8562576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481611241,[[606.86,1.64603571],[606.42,1.2350628],[606.26,1.48207536],[606.0,2.52158655],[605.75,2.52158655]],[[608.19,2.49908146],[608.27,0.29915084],[609.23,3.57011637],[609.49,4.99816292],[609.74,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481611440,[[606.51,1.2350628],[606.36,1.2350628],[606.26,1.48207536],[606.15,2.52158655],[606.0,2.52158655]],[[607.77,1.22403989],[607.94,1.46884787],[608.19,2.49908146],[608.27,0.29915084],[609.23,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481611441,[[606.51,1.2350628],[606.36,1.2350628],[606.26,1.48207536],[606.15,2.52158655],[606.0,2.52158655]],[[607.77,1.22403989],[607.94,1.46884787],[608.04,2.49908146],[608.19,2.49908146],[608.27,0.29915084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481611641,[[606.42,0.81586984],[606.36,1.2350628],[606.26,1.48207536],[606.18,1.48207214],[606.15,2.52158655]],[[608.02,1.46884787],[608.04,2.49908146],[608.18,0.29915084],[608.3,2.49908146],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481611845,[[606.8,1.64604637],[606.52,1.14050826],[606.5,1.23505296],[606.43,1.82481321],[606.42,0.81586984]],[[607.83,1.22406711],[607.99,1.46884787],[608.01,0.29915084],[608.13,2.49908146],[608.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481612038,[[606.81,4.61136784],[606.4,1.23505296],[606.28,1.2350628],[606.07,1.48207214],[605.95,2.52156647]],[[607.95,1.22406711],[608.17,1.46884787],[608.29,2.49908146],[608.49,2.49908146],[608.8,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481612239,[[606.82,2.96532147],[606.8,2.47731775],[606.39,1.23505296],[606.28,1.2350628],[606.19,0.80829261]],[[607.94,0.29916118],[607.95,1.22406711],[607.99,0.83110666],[608.16,1.46884787],[608.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481612446,[[606.83,2.96532147],[606.79,1.64604637],[606.38,1.23505296],[606.27,1.2350628],[606.19,0.80829261]],[[607.94,1.52322829],[607.99,0.83110666],[608.15,1.46884787],[608.27,2.49908146],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481612745,[[606.84,2.96532147],[606.78,1.64604637],[606.37,1.23505296],[606.25,1.2350628],[606.19,0.80829261]],[[607.93,1.52322829],[607.99,0.83110666],[608.13,1.46884787],[608.26,2.49908146],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481612947,[[606.84,2.96532147],[606.19,0.80829261]],[[607.99,0.83110666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481612948,[[606.85,2.96532147],[606.84,0.83563652],[606.79,1.64604637],[606.38,1.23505296],[606.26,2.71713816]],[[607.92,0.29916118],[607.94,1.22406711],[607.99,0.83110666],[608.14,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481613139,[[606.86,2.96532147],[606.79,1.64604637],[606.38,1.23505296],[606.27,1.2350628],[606.26,1.48207536]],[[607.91,0.29916118],[607.94,1.22406711],[608.15,1.46884787],[608.28,2.49908146],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481613445,[[606.87,2.96532147],[606.8,1.64604637],[606.38,1.23505296],[606.27,1.2350628],[606.26,1.48207536]],[[607.9,0.29914611],[607.91,0.81652873],[607.94,1.22406711],[608.15,1.46884787],[608.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481613642,[[606.87,2.96532147],[606.26,1.48207536]],[[607.9,0.29914611],[607.91,0.81652873],[607.94,1.22406711],[608.15,1.46884787],[608.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481613643,[[606.87,0.8354718],[606.34,1.23505296],[606.26,2.29876881],[606.21,1.2350628],[605.99,1.48207214]],[[607.9,0.29914611],[607.91,0.81652873],[608.0,1.22406711],[608.23,1.46884787],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481613843,[[606.88,2.96530548],[606.78,1.64603601],[606.34,1.23505296],[606.26,2.29876881],[606.21,1.2350628]],[[607.91,0.81652873],[608.0,1.22406711],[608.23,1.46884787],[608.36,2.49908146],[610.66,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481614038,[[606.89,2.96530548],[606.87,0.81183414],[606.78,1.64603601],[606.34,1.23505296],[606.26,2.29876881]],[[607.9,0.29915376],[608.01,1.22406711],[608.23,1.46884787],[608.36,2.49908146],[608.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481614242,[[606.9,2.96530548],[606.77,1.64603601],[606.33,1.23505296],[606.26,2.29876881],[604.94,2.52158108]],[[607.89,0.29915376],[607.9,0.80886914],[608.0,1.22406711],[608.23,1.46884787],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481614439,[[606.91,2.96530548],[606.78,1.64603601],[606.77,0.82435313],[606.33,1.23505296],[606.26,2.29876881]],[[607.89,0.29915376],[608.01,1.22406711],[608.23,1.46884787],[608.37,2.49908146],[608.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481614646,[[606.34,1.23505296],[606.26,2.29876881],[603.92,1.79051966],[601.91,2.685791]],[[607.88,0.29915376],[608.01,1.22406711],[608.23,1.46884787],[608.36,2.49908146],[608.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481614840,[[606.92,2.96536202],[606.78,1.64606699],[606.33,1.23505296],[606.26,1.48207536]],[[608.01,1.22406711],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481614841,[[606.92,2.96536202],[606.78,1.64606699],[606.33,1.23505296],[606.26,1.48207536],[606.2,1.2350628]],[[607.87,0.29915376],[608.0,1.22406711],[608.01,0.81644567],[608.22,1.46884787],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481615045,[[606.93,2.96536202],[606.92,0.82311759],[606.77,1.64606699],[606.33,1.23505296],[606.31,0.83234297]],[[607.86,0.29915376],[608.0,1.22406711],[608.22,1.46884787],[608.36,2.49908146],[609.61,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481615240,[[606.94,2.96536202],[606.77,1.64606699],[606.32,1.23505296],[606.31,0.83234297],[605.86,3.42164049]],[[607.85,0.29915376],[608.0,2.06365859],[608.22,1.46884787],[608.36,2.49908146],[609.27,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481615446,[[606.95,2.96536202],[606.77,2.46621928],[606.32,1.23505296],[606.31,0.83234297],[604.93,2.52158108]],[[607.84,0.29915376],[607.99,1.22406711],[608.0,0.83959148],[608.22,1.46884787],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481615746,[[606.96,2.96536202],[606.79,1.64606699],[606.77,0.82015229],[606.34,1.23505296],[606.31,0.83234297]],[[607.83,0.29915376],[608.01,1.22406711],[608.23,1.46884787],[608.37,2.49908146],[608.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481615943,[[606.97,2.96536202],[606.78,1.64606699],[606.33,1.23505296],[605.31,2.52158108],[604.94,4.31210074]],[[607.82,0.29915376],[608.0,0.80516106],[608.01,1.22406711],[608.23,1.46884787],[608.37,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481616146,[[606.98,2.96536202],[606.79,1.64606699],[606.33,1.23505296],[605.31,2.52158108],[604.94,2.52158108]],[[607.81,0.29915376],[608.01,1.22406711],[608.23,1.46884787],[608.37,2.49908146],[610.32,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481616346,[[606.99,2.96536202],[606.97,0.81768121],[606.79,1.64606699],[606.36,0.80326656],[606.33,1.23505296]],[[607.8,0.29915376],[607.82,0.839262],[608.01,1.22406711],[608.23,1.46884787],[608.37,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481616540,[[607.0,2.96536202],[606.78,1.64606699],[606.36,0.80326656],[606.33,1.23505296],[604.24,3.6022665]],[[607.79,0.29915376],[608.0,1.22406711],[608.23,1.46884787],[608.36,2.49908146],[609.27,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481616743,[[607.01,2.96536202],[606.97,0.8112564],[606.78,1.64606699],[606.36,0.80326656],[606.33,1.23505296]],[[607.78,0.29915376],[608.0,1.22406711],[608.23,1.46884787],[608.36,2.49908146],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481616943,[[607.02,2.96536202],[606.78,1.64606699],[606.36,0.80326656],[606.33,1.23505296],[603.89,5.04317311]],[[607.77,0.29915376],[607.79,0.839262],[608.0,1.22406711],[608.23,1.46884787],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481617247,[[607.03,2.96536202],[606.8,1.64606699],[606.78,0.84255678],[606.36,0.80326656],[606.34,1.23505296]],[[607.79,0.839262],[608.02,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481617248,[[607.03,2.96536202],[606.8,1.64606699],[606.78,0.84255678],[606.36,0.80326656],[606.34,1.23505296]],[[607.79,0.839262],[608.02,1.22406711],[608.24,1.46884787],[608.38,2.49908146],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481617448,[[607.04,2.96536202],[606.79,1.64606699],[606.78,0.84255678],[606.36,0.80326656],[606.34,1.23505296]],[[607.78,0.29915399],[608.01,1.22406711],[608.24,1.46884787],[608.38,2.49908146],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481617649,[[606.36,0.80326656],[606.34,1.23505296]],[[607.78,0.29915399],[608.01,1.22406711],[608.24,1.46884787],[608.38,2.49908146],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481617650,[[607.05,2.96536202],[606.8,1.64606699],[606.38,1.23505296],[606.26,2.71713816],[606.04,1.48207214]],[[607.77,0.29915399],[607.79,0.8384383],[608.04,1.22406711],[608.24,0.82435313],[608.26,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481617949,[[607.06,2.96536202],[607.05,0.82924044],[606.85,1.64606699],[606.44,0.84002798],[606.39,1.23505296]],[[607.76,0.29915399],[608.05,1.22406711],[608.27,1.46884787],[608.41,2.49908146],[608.62,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481618244,[[607.07,1.1480333],[607.06,0.80890058],[606.45,0.82372315],[606.39,1.23505296],[606.26,2.71713816]],[[607.75,0.29915399],[608.09,1.22406711],[608.31,1.46884787],[608.44,2.49908146],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481618550,[[607.08,2.98488659],[606.85,1.6460092],[606.39,1.23505296],[606.26,1.2350628],[605.01,2.52158108]],[[607.74,0.29915399],[608.09,1.22406711],[608.31,1.46884787],[608.44,2.49908146],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481618749,[[607.09,2.98488659],[607.08,0.81491196],[606.86,1.6460092],[606.47,0.83945154],[606.39,1.23505296]],[[607.73,0.29915399],[607.74,0.83615764],[608.09,1.22406711],[608.31,1.46884787],[608.35,0.83632233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481618947,[[607.1,2.98488659],[606.86,1.6460092],[606.4,1.23505296],[606.28,1.2350628],[606.06,1.48207214]],[[607.73,0.29915399],[608.1,1.22406711],[608.32,1.46884787],[608.35,0.83632233],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481619142,[[607.11,2.98488659],[606.86,2.48159041],[606.39,1.23505296],[606.27,1.2350628],[606.06,1.48207214]],[[607.73,0.29915399],[608.35,0.83632233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481619143,[[607.11,2.98488659],[606.86,2.48159041],[606.39,1.23505296],[606.27,1.2350628],[606.25,0.81944107]],[[607.72,0.29915399],[607.73,0.82784053],[608.08,1.22406711],[608.3,1.46884787],[608.34,0.83829868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481619342,[[607.12,2.98488659],[606.86,2.48159041],[606.38,1.23505296],[606.26,1.2350628],[606.25,0.81944107]],[[607.72,0.29915399],[608.1,1.22406711],[608.31,1.46884787],[608.45,2.49908146],[608.66,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481619548,[[607.13,2.98439675],[606.87,1.6460092],[606.86,0.83558121],[606.39,1.23505296],[606.27,1.2350628]],[[607.71,0.29915399],[607.72,0.80931232],[608.11,1.22406711],[608.33,2.29479441],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481619844,[[607.14,2.9843916],[606.87,1.6460092],[606.86,0.83558121],[606.4,1.23505296],[606.28,1.2350628]],[[607.71,0.29915399],[607.72,0.80931232],[608.11,1.22406711],[608.33,2.29479441],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481620049,[[607.15,1.1480333],[606.87,1.6460092],[606.86,0.83558121],[606.4,1.23505296],[606.28,1.2350628]],[[607.71,0.29915399],[607.72,0.80931232],[608.11,1.22406711],[608.33,2.29479441],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481620248,[[607.16,1.1480333],[606.87,1.6460092],[606.86,0.83558121],[606.39,1.23505296],[606.27,1.2350628]],[[607.71,0.29915399],[607.72,0.80931232],[608.12,1.22406711],[608.33,0.82594654],[608.34,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481620448,[[607.17,1.1480333],[606.87,1.6460092],[606.86,0.83558121],[606.39,1.23505296],[606.27,1.2350628]],[[607.71,0.29915399],[607.72,0.80931232],[608.12,1.22406711],[608.33,0.82594654],[608.34,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481620649,[[607.18,1.1480333],[606.86,0.83558121],[606.85,1.6460092],[606.37,1.23505296],[606.25,2.05450387]],[[607.71,0.29915399],[607.72,0.80931232],[608.11,1.22406711],[608.33,2.29479441],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481620943,[[607.19,1.1480333],[606.85,1.6460092],[606.37,1.23505296],[606.25,1.2350628],[605.97,3.44265841]],[[607.71,0.29915399],[607.72,0.80931232],[608.11,1.22406711],[608.32,1.46884787],[608.33,0.82594654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481621143,[[607.2,1.1480333],[606.86,0.8282245],[606.85,1.6460092],[606.37,1.23505296],[606.25,2.07827853]],[[607.71,0.29915399],[607.72,0.80931232],[608.11,1.22406711],[608.33,2.29479441],[610.03,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481621343,[[606.86,0.8282245],[606.85,1.6460092],[606.37,1.23505296],[606.25,2.07827853],[605.92,3.44265841]],[[607.7,0.29897652],[607.72,0.80931232],[608.12,1.22406711],[608.33,0.82594654],[608.34,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481621550,[[606.44,1.23505296],[606.34,1.2350628],[606.25,0.84321573],[606.14,1.48207214],[606.02,2.52156647]],[[607.69,0.29897652],[608.02,1.22406711],[608.22,1.46884787],[608.33,0.82594654],[608.34,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481621742,[[606.89,1.64523021],[606.45,3.07102176],[606.34,1.2350628],[606.15,1.48207214],[606.03,2.52156647]],[[607.7,0.80392552],[608.01,0.29897652],[608.03,1.22406711],[608.22,1.46884787],[608.31,0.83893252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481621949,[[606.9,2.98342504],[606.89,2.4670967],[606.45,1.23505296],[606.34,2.06163991],[606.15,1.48207214]],[[607.69,0.29897652],[608.03,1.22406711],[608.22,1.46884787],[608.31,0.83893252],[610.05,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481622250,[[606.91,2.98342504],[606.9,0.8233647],[606.89,1.64521465],[606.44,1.23505296],[606.34,0.82657711]],[[607.68,0.29897652],[608.03,1.22406711],[608.23,1.46884787],[608.31,0.83893252],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481622549,[[606.92,2.98342504],[606.89,1.64521465],[606.44,1.23505296],[606.34,0.82657711],[606.06,3.44265841]],[[607.67,0.29897652],[608.03,1.22406711],[608.23,1.46884787],[608.31,0.83893252],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481622751,[[606.93,2.98342504],[606.89,2.47039148],[606.44,1.23505296],[606.34,0.82657711],[606.07,3.44265841]],[[607.66,0.29897652],[607.68,0.83621433],[608.03,1.22406711],[608.23,1.46884787],[608.29,0.81405696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481622947,[[606.94,2.98342504],[606.9,1.64521465],[606.89,0.82517683],[606.45,1.23505296],[606.34,2.06163991]],[[607.65,0.29897652],[608.04,1.22406711],[608.23,1.46884787],[608.29,0.81405696],[608.54,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481623249,[[606.95,2.98342504],[606.89,1.64521465],[606.44,1.23505296],[606.33,1.2350628],[606.09,3.44265841]],[[608.04,1.22406711],[608.29,0.81405696],[608.54,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481623250,[[606.95,2.98342504],[606.89,1.64521465],[606.44,1.23505296],[606.33,1.2350628],[606.09,3.44265841]],[[607.64,0.29897652],[608.04,1.22406711],[608.24,1.46884787],[608.29,0.81405696],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481623450,[[606.96,2.98342504],[606.92,1.64521465],[606.89,0.80853821],[606.5,1.23505296],[606.41,1.2350628]],[[607.63,0.29897652],[607.64,0.82196442],[607.96,1.22406711],[608.13,1.46884787],[608.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481623646,[[606.97,2.98342504],[606.92,1.64521465],[606.5,1.23505296],[606.41,1.2350628],[606.14,3.44265841]],[[607.63,0.29897652],[607.96,1.22406711],[608.13,1.46884787],[608.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481623647,[[606.97,2.98342504],[606.92,1.64521465],[606.5,1.23505296],[606.41,1.2350628],[606.14,3.44265841]],[[607.63,0.29897652],[607.96,1.22406711],[608.13,1.46884787],[608.24,2.49908146],[609.75,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481623847,[[606.98,2.98342504],[606.92,2.48834801],[606.53,1.23505296],[606.44,1.2350628],[606.31,0.83712039]],[[607.62,0.29897652],[607.93,1.22406711],[608.09,1.46884787],[608.2,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481624150,[[606.99,2.98342504],[606.93,1.64521465],[606.92,0.84313336],[606.53,1.23505296],[606.44,1.2350628]],[[607.61,0.29897652],[607.93,1.22406711],[608.09,1.46884787],[608.19,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481624350,[[607.0,2.98342504],[606.94,1.64521465],[606.53,1.23505296],[606.44,1.2350628],[606.28,1.48207214]],[[607.6,0.29897652],[607.62,0.82031703],[607.93,0.81619856],[607.94,1.22406711],[608.1,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481624544,[[607.01,2.98342504],[606.94,1.64521465],[606.93,0.80631423],[606.54,1.23505296],[606.45,1.2350628]],[[607.59,0.29897652],[607.94,1.22406711],[608.11,1.46884787],[608.21,2.49908146],[608.61,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481624747,[[607.02,2.98342504],[606.94,1.64521465],[606.93,0.80631423],[606.54,1.23505296],[606.45,1.2350628]],[[607.58,0.29897652],[607.6,0.82814213],[607.94,1.22406711],[608.11,1.46884787],[608.21,3.32639989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481624949,[[607.03,2.98342504],[606.95,1.64521465],[606.93,0.80631423],[606.55,1.23505296],[606.46,1.2350628]],[[607.57,0.29897652],[607.6,0.82814213],[607.96,1.22406711],[608.12,1.46884787],[608.21,0.82731843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481625152,[[607.04,2.98342504],[606.96,1.64521465],[606.93,0.80631423],[606.56,1.23505296],[606.47,1.2350628]],[[607.56,0.29897652],[607.6,0.82814213],[607.95,1.22406711],[608.12,1.46884787],[608.21,0.82731843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481625352,[[607.05,2.98342504],[606.95,1.64521465],[606.93,0.80631423],[606.55,1.23505296],[606.46,1.2350628]],[[607.6,0.82814213],[607.96,1.22406711],[608.12,1.46884787],[608.21,0.82731843],[608.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481625551,[[607.06,2.98342504],[606.95,1.64521465],[606.54,1.23505296],[606.45,1.2350628],[606.29,1.48207214]],[[607.59,0.29899148],[607.96,1.22406711],[608.12,1.46884787],[608.21,0.82731843],[608.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481625754,[[607.07,2.98342504],[606.95,0.81570434],[606.94,1.64521465],[606.53,1.23505296],[606.44,1.2350628]],[[607.58,0.29899148],[607.59,0.84165071],[607.94,1.22406711],[608.1,1.46884787],[608.2,0.80549054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481625949,[[607.08,2.98342504],[606.93,1.64521465],[606.53,1.23505296],[606.44,1.2350628],[603.24,2.68140266]],[[607.94,1.22406711],[608.1,1.46884787],[608.2,0.80549054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481625950,[[607.08,2.98342504],[606.93,1.64521465],[606.53,1.23505296],[606.44,1.2350628],[603.24,2.68140266]],[[607.94,1.22406711],[608.1,1.46884787],[608.2,2.49908146],[609.64,8.8244931],[612.69,2.23432268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481626150,[[607.09,2.98342504],[606.94,1.64521465],[606.55,1.23505296],[606.46,2.07630166],[606.3,1.48207214]],[[607.93,0.2989834],[607.96,1.22406711],[608.12,1.46884787],[608.22,2.49908146],[608.24,0.83728513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481626450,[[607.1,2.98342504],[606.95,1.64521465],[606.54,1.23505296],[606.45,1.2350628],[606.29,1.48207214]],[[607.92,0.2989834],[607.96,1.22406711],[608.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481626451,[[607.1,2.98342504],[606.95,1.64521465],[606.54,1.23505296],[606.45,1.2350628],[606.29,1.48207214]],[[607.92,0.2989834],[607.96,1.22406711],[608.13,1.46884787],[608.23,2.49908146],[608.9,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481626650,[[607.11,2.98342504],[606.95,1.64521465],[606.54,1.23505296],[606.45,1.2350628],[606.29,1.48207214]],[[607.91,0.2989834],[607.96,2.0302166],[608.13,1.46884787],[608.23,2.49908146],[608.57,0.82369418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481626851,[[607.12,2.98342504],[606.95,2.47673392],[606.54,1.23505296],[606.45,1.2350628],[606.34,0.81619856]],[[607.9,0.2989834],[607.96,2.0302166],[608.13,1.46884787],[608.23,2.49908146],[608.57,0.82369418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481627057,[[607.13,2.98342504],[606.95,0.83151927],[606.93,1.64521465],[606.51,1.23505296],[606.41,1.2350628]],[[607.89,0.2989834],[607.96,0.80614949],[608.0,1.22406711],[608.18,1.46884787],[608.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481627257,[[607.14,1.14747117],[606.91,1.64521465],[606.49,1.23505296],[606.39,1.2350628],[606.22,1.48207214]],[[607.88,0.2989834],[607.99,1.22406711],[608.17,1.46884787],[608.27,2.49908146],[608.44,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481627550,[[607.15,1.9578215],[606.92,1.64521465],[606.54,0.80895005],[606.51,1.23505296],[606.42,1.2350628]],[[607.87,0.2989834],[607.88,0.83283718],[607.96,1.22406711],[608.12,1.46884787],[608.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481627755,[[607.16,1.14747117],[606.92,1.64521465],[606.54,0.80895005],[606.51,1.23505296],[606.42,1.2350628]],[[607.87,0.2989834],[607.96,1.22406711],[608.12,1.46884787],[608.22,2.49908146],[608.9,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481627952,[[607.17,1.14747117],[606.93,1.64521465],[606.92,0.82262338],[606.54,0.80895005],[606.52,1.23505296]],[[607.86,0.2989834],[607.87,0.84099176],[607.96,1.22406711],[608.13,1.46884787],[608.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481628159,[[607.18,1.14747117],[606.93,1.64521465],[606.52,1.23505296],[606.42,1.2350628],[606.25,3.4404463]],[[607.86,0.2989834],[608.13,1.46884787],[608.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481628160,[[607.18,1.14747117],[606.93,1.64521465],[606.52,1.23505296],[606.42,1.2350628],[606.25,3.4404463]],[[607.86,0.2989834],[607.97,1.22406711],[608.13,1.46884787],[608.23,2.49908146],[608.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481628360,[[607.19,1.14747117],[606.93,0.81726936],[606.92,1.64521465],[606.51,1.23505296],[606.41,1.2350628]],[[607.85,0.2989834],[607.97,1.22406711],[608.14,1.46884787],[608.24,2.49908146],[608.4,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481628551,[[606.51,1.23505296],[606.41,1.2350628]],[[607.85,0.2989834],[607.97,1.22406711],[608.14,1.46884787],[608.24,2.49908146],[608.4,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481628552,[[606.51,1.23505296],[606.41,1.2350628],[605.46,2.52158108],[605.2,2.52158655],[604.88,1.78724622]],[[607.84,0.2989834],[607.97,2.03482929],[608.14,1.46884787],[608.24,2.49908146],[608.4,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481628757,[[606.92,1.64413559],[606.51,1.23505296],[606.41,1.2350628],[606.15,3.4401501],[605.46,2.52158108]],[[607.83,0.2989834],[607.97,2.03482929],[608.14,1.46884787],[608.24,2.49908146],[608.4,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481628953,[[606.93,4.62559901],[606.92,0.83835594],[606.52,1.23505296],[606.43,1.2350628],[606.27,1.48207214]],[[607.82,0.2989834],[607.95,1.22406711],[607.97,0.81076218],[608.11,1.46884787],[608.21,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481629256,[[606.94,2.98146342],[606.92,1.64413559],[606.51,1.23505296],[606.42,1.2350628],[606.26,1.48207214]],[[607.81,0.2989834],[607.94,1.22406711],[608.11,1.46884787],[608.21,2.49908146],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481629560,[[606.95,2.98146342],[606.92,2.46198154],[606.51,1.23505296],[606.42,1.2350628],[606.31,0.81084455]],[[607.8,0.29897811],[607.95,1.22406711],[608.11,2.29534261],[608.21,2.49908146],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481629765,[[606.92,2.46198154],[606.31,0.81084455]],[[607.8,0.29897811],[607.95,1.22406711],[608.11,2.29534261],[608.21,2.49908146],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481629766,[[606.96,2.98146342],[606.92,2.46198154],[606.52,1.23505296],[606.43,1.2350628],[606.31,0.81084455]],[[607.79,0.29897811],[607.8,0.80647897],[607.94,1.22406711],[608.1,1.46884787],[608.11,0.82649474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481630061,[[606.97,2.98146342],[606.93,1.64413559],[606.92,0.81784595],[606.53,1.23505296],[606.44,1.2350628]],[[607.79,0.29897811],[607.95,1.22406711],[608.11,1.46884787],[608.21,2.49908146],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481630254,[[606.98,2.98146342],[606.93,1.64413559],[606.52,1.23505296],[606.43,1.2350628],[606.27,1.48207214]],[[607.78,0.29897811],[607.79,0.81842254],[607.94,1.22406711],[608.1,1.46884787],[608.2,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481630457,[[606.99,2.98146342],[606.97,0.80862057],[606.92,1.64413559],[606.52,1.23505296],[606.43,1.2350628]],[[607.78,0.29897811],[607.94,1.22406711],[608.11,1.46884787],[608.2,2.49908146],[608.86,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481630659,[[607.0,2.98146342],[606.97,0.80862057],[606.92,1.64413559],[606.51,1.23505296],[606.43,1.2350628]],[[607.77,0.29897811],[607.78,0.838025],[607.94,1.22406711],[608.1,1.46884787],[608.2,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481630962,[[607.01,2.98146342],[606.92,1.64413559],[606.51,1.23505296],[606.42,1.2350628],[606.26,1.48207214]],[[607.77,0.29897811],[607.94,1.22406711],[608.1,1.46884787],[608.2,2.49908146],[608.85,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481631157,[[607.02,2.98146342],[606.92,2.45078098],[606.52,1.23505296],[606.43,1.2350628],[606.27,1.48207214]],[[607.76,0.29897811],[607.94,1.22406711],[608.1,1.46884787],[608.2,2.49908146],[608.86,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481631460,[[607.03,2.98146342],[606.92,2.45078098],[606.52,1.23505296],[606.43,1.2350628],[606.28,3.43970847]],[[607.75,0.29897811],[607.94,2.06670434],[608.1,1.46884787],[608.2,2.49908146],[608.85,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481631660,[[607.04,2.98146342],[606.93,1.64413559],[606.92,0.80664539],[606.53,1.23505296],[606.44,1.2350628]],[[607.74,0.29897811],[607.93,1.22406711],[607.94,0.84263723],[608.09,1.46884787],[608.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481631863,[[607.05,2.98146342],[606.89,1.64413559],[606.44,1.23505296],[606.33,1.2350628],[606.14,1.48207214]],[[607.73,0.29897811],[608.07,1.22406711],[608.26,1.46884787],[608.37,2.49908146],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481632056,[[607.04,0.81216359],[606.44,2.06212392],[606.33,1.2350628],[606.14,1.48207214],[605.86,3.43962283]],[[607.72,0.29897811],[608.07,1.22406711],[608.26,1.46884787],[608.37,2.49908146],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481632255,[[606.44,2.06212392],[606.33,1.2350628],[606.14,1.48207214],[605.86,3.43962283]],[[607.72,0.29897811],[608.07,1.22406711],[608.26,1.46884787],[608.37,2.49908146],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481632256,[[607.05,2.98101182],[606.89,1.64387839],[606.44,0.82707096],[606.43,1.23505296],[606.33,1.2350628]],[[607.71,0.29897811],[608.07,1.22406711],[608.26,1.46884787],[608.37,2.49908146],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481632562,[[607.05,0.83028305],[606.44,0.82707096],[606.43,1.23505296],[606.33,1.2350628],[605.85,3.43962283]],[[607.7,0.29897811],[608.07,1.22406711],[608.26,1.46884787],[608.37,2.49908146],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481632755,[[607.06,2.980846],[606.87,1.6437885],[606.42,1.23505296],[606.31,1.2350628],[606.12,1.48207214]],[[607.69,0.29898581],[608.06,1.22406711],[608.25,1.46884787],[608.36,2.49908146],[608.54,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481632961,[[607.07,2.980846],[606.87,1.6437885],[606.42,1.23505296],[606.32,1.2350628],[606.13,1.48207214]],[[607.68,0.29898581],[608.06,1.22406711],[608.25,1.46884787],[608.36,2.49908146],[608.54,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481633161,[[607.08,2.980846],[607.07,0.82608263],[606.87,1.6437885],[606.46,0.82221165],[606.42,1.23505296]],[[607.67,0.29898581],[607.68,0.80417455],[608.07,1.22406711],[608.27,1.46884787],[608.29,0.82138804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481633357,[[606.87,1.6437885],[606.46,0.82221165],[606.42,1.23505296]],[[607.67,0.29898581],[607.68,0.80417455],[608.07,1.22406711],[608.27,1.46884787],[608.29,0.82138804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481633358,[[607.09,2.980846],[606.87,1.6437885],[606.46,0.82221165],[606.42,1.23505296],[606.12,1.48207214]],[[607.67,0.29898581],[608.07,1.22406711],[608.27,1.46884787],[608.57,2.49908146],[608.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481633558,[[607.1,2.980846],[606.87,2.47744836],[606.46,0.82221165],[606.42,1.23505296],[606.12,1.48207214]],[[607.66,0.29898581],[607.67,0.83456583],[608.07,1.22406711],[608.27,1.46884787],[608.28,0.80878678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481633764,[[607.11,1.14647923],[606.87,2.47744836],[606.46,0.82221165],[606.41,1.23505296],[606.3,1.2350628]],[[607.65,0.29898435],[608.06,1.22406711],[608.25,1.46884787],[608.28,0.80878678],[608.37,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481634065,[[607.12,1.14647923],[606.87,0.83365986],[606.84,1.6437885],[606.46,0.82221165],[606.38,1.23505296]],[[607.64,0.29898435],[608.04,1.22406711],[608.23,1.46884787],[608.35,2.49908146],[608.53,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481634361,[[606.87,0.83365986],[606.84,1.6437885],[606.46,0.82221165],[606.38,1.23505296]],[[607.64,0.29898435],[608.04,1.22406711],[608.23,1.46884787],[608.35,2.49908146],[608.53,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481634362,[[607.13,1.14647923],[606.84,1.6437885],[606.38,1.23505296],[606.08,1.48207214],[605.78,2.52158655]],[[607.63,0.29898435],[608.03,1.22406711],[608.23,1.46884787],[608.35,2.49908146],[608.53,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481634563,[[607.14,1.14647923],[606.85,1.6437885],[606.84,0.81639421],[606.4,1.23505296],[606.3,1.2350628]],[[607.62,0.29898435],[608.02,1.22406711],[608.21,1.46884787],[608.33,2.49908146],[608.5,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481634865,[[606.84,0.81639421],[606.4,1.23505296],[606.3,1.2350628]],[[607.62,0.29898435],[608.02,1.22406711],[608.21,1.46884787],[608.33,2.49908146],[608.5,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481634866,[[607.15,1.14647923],[606.93,1.6437885],[606.84,0.81639421],[606.54,1.23505296],[606.46,1.2350628]],[[607.61,0.29898435],[607.9,1.22406711],[608.05,1.46884787],[608.14,2.49908146],[608.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481635064,[[607.16,1.14647923],[606.93,1.6437885],[606.84,0.81639421],[606.54,1.23505296],[606.46,1.2350628]],[[607.6,0.29898435],[607.9,1.22406711],[608.05,1.46884787],[608.15,2.49908146],[608.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481635365,[[606.92,1.6437885],[606.84,0.81639421],[606.53,1.23505296],[606.45,1.2350628],[606.3,1.48207214]],[[607.59,0.29898435],[607.9,2.05330755],[608.06,1.46884787],[608.15,2.49908146],[608.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481635563,[[606.93,2.98071639],[606.92,1.6437885],[606.54,1.23505296],[606.45,1.2350628],[606.3,1.48207214]],[[607.58,0.29898435],[607.59,0.83607529],[607.9,2.05330755],[608.05,1.46884787],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481635762,[[606.92,1.6437885],[606.54,1.23505296]],[[607.58,0.29898435],[607.59,0.83607529],[607.9,2.05330755],[608.05,1.46884787],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481635763,[[606.92,0.80420677],[606.54,1.23505296],[606.46,1.2350628],[606.31,2.30851276],[606.22,2.52156647]],[[607.58,0.29898435],[607.88,1.22406711],[607.9,0.82924044],[608.03,1.46884787],[608.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481635962,[[606.93,4.62448498],[606.54,1.23505296],[606.46,1.2350628],[606.31,2.30851276],[606.25,3.43946039]],[[607.57,0.29898435],[607.58,0.8030539],[607.89,1.22406711],[607.9,0.82924044],[608.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481636162,[[606.94,2.98074629],[606.92,2.4843431],[606.54,1.23505296],[606.46,1.2350628],[606.32,3.43946039]],[[607.57,0.29898435],[607.89,1.22406711],[608.04,1.46884787],[608.13,2.49908146],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481636463,[[606.95,2.98074629],[606.93,1.64373869],[606.55,1.23505296],[606.47,1.2350628],[606.33,3.43946039]],[[607.56,0.29898435],[607.57,0.81622952],[607.87,1.22406711],[608.02,1.46884787],[608.11,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481636664,[[606.96,2.98074629],[606.94,0.83236965],[606.92,1.64373869],[606.52,1.23505296],[606.43,1.2350628]],[[607.56,0.29898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481636665,[[606.96,2.98074629],[606.94,0.83236965],[606.92,1.64373869],[606.52,1.23505296],[606.43,1.2350628]],[[607.56,0.29898435],[607.91,1.22406711],[608.06,1.46884787],[608.16,2.49908146],[608.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481636865,[[606.97,2.98074629],[606.51,1.23505296],[606.42,1.2350628],[606.26,1.48207214],[606.16,2.52156647]],[[607.55,0.29898435],[607.56,0.8270994],[607.92,1.22406711],[608.08,1.46884787],[608.17,0.82355845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481637065,[[606.98,2.98074629],[606.51,1.23505296],[606.42,1.2350628],[606.26,1.48207214],[606.17,5.89769637]],[[607.55,0.29898435],[607.92,1.22406711],[608.08,1.46884787],[608.17,0.82355845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481637066,[[606.98,2.98074629],[606.51,1.23505296],[606.42,1.2350628],[606.26,1.48207214],[606.17,5.89769637]],[[607.55,0.29898435],[607.92,1.22406711],[608.08,1.46884787],[608.17,2.49908146],[608.56,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481637266,[[606.99,2.98074629],[606.51,1.23505296],[606.42,1.2350628],[606.26,1.48207214],[606.18,3.3761299]],[[607.54,0.29898435],[607.55,0.83187556],[607.92,1.22406711],[608.08,1.46884787],[608.16,0.80890058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481637465,[[607.0,2.98074629],[606.51,1.23505296],[606.43,1.2350628]],[[607.54,0.29898435],[607.92,1.22406711],[608.08,1.46884787],[608.16,0.80890058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481637466,[[607.0,2.98074629],[606.51,1.23505296],[606.43,1.2350628],[606.27,1.48207214],[606.19,3.3761299]],[[607.54,0.29898435],[607.92,1.22406711],[608.08,1.46884787],[608.16,0.80890058],[608.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481637665,[[607.01,2.98074629],[606.51,1.23505296],[606.43,1.2350628],[606.27,1.48207214],[606.2,3.3761299]],[[607.53,0.29898435],[607.54,0.8253701],[607.92,1.22406711],[608.08,1.46884787],[608.15,0.84233371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481637865,[[607.02,2.98074629],[606.55,1.23505296],[606.47,1.2350628],[606.33,1.48207214],[606.24,2.52156647]],[[607.52,0.29897593],[607.86,1.22406711],[608.01,1.46884787],[608.1,2.49908146],[608.15,0.84233371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481638062,[[607.03,2.98074629],[606.55,1.23505296],[606.47,1.2350628],[606.33,1.48207214],[606.25,3.3761299]],[[607.51,0.29897593],[607.86,1.22406711],[608.01,1.46884787],[608.1,2.49908146],[608.15,0.84233371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481638265,[[607.04,2.98074629],[607.03,0.80560668],[606.55,2.05202361],[606.47,1.2350628],[606.32,1.48207214]],[[607.5,0.29897593],[607.52,0.8341813],[607.87,1.22406711],[608.02,1.46884787],[608.11,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481638560,[[607.05,2.98074629],[607.03,0.80560668],[606.55,2.05202361],[606.47,1.2350628],[606.32,1.48207214]],[[607.49,0.29898087],[607.52,0.8341813],[607.87,1.22406711],[608.01,1.46884787],[608.1,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481638766,[[607.06,2.98074629],[607.03,0.80560668],[606.55,0.81697065],[606.53,1.23505296],[606.44,1.2350628]],[[607.52,0.8341813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481638767,[[607.06,2.98074629],[607.03,0.80560668],[606.55,0.81697065],[606.53,1.23505296],[606.44,1.2350628]],[[607.48,0.29898087],[607.52,0.8341813],[607.89,1.22406711],[608.04,1.46884787],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481638961,[[607.07,2.98074629],[607.03,0.80560668],[606.55,0.81697065],[606.53,1.23505296],[606.45,1.2350628]],[[607.52,0.8341813],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481638962,[[607.07,2.98074629],[607.03,0.80560668],[606.55,0.81697065],[606.53,1.23505296],[606.45,1.2350628]],[[607.47,0.29898087],[607.52,0.8341813],[607.9,1.22406711],[608.05,1.46884787],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481639168,[[606.52,1.23505296],[606.44,1.2350628],[606.28,1.48207214],[606.19,2.52156647],[606.04,2.52158655]],[[607.46,0.29898087],[607.9,1.22406711],[608.06,1.46884787],[608.15,3.34141517],[608.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481639461,[[607.08,1.12533426],[606.54,1.23505296],[606.53,0.30270277],[606.45,1.2350628],[606.3,1.48207214]],[[607.45,0.29898087],[607.89,1.22406711],[608.04,1.46884787],[608.13,0.82001751],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481639667,[[607.08,0.80873588],[606.54,1.23505296],[606.53,1.12533426],[606.52,0.82693471],[606.46,1.2350628]],[[607.44,0.29898087],[607.89,1.22406711],[608.04,1.46884787],[608.13,0.82001751],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481639867,[[607.09,1.12533426],[606.52,2.06198767],[606.43,1.2350628],[606.28,1.48207214],[606.22,3.37600278]],[[607.51,0.82199385],[607.91,1.22406711],[608.06,1.46884787],[608.12,0.82092333],[608.13,0.82001751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481640165,[[607.1,1.95498644],[606.54,1.23505296],[606.52,0.82693471],[606.45,1.2350628],[606.3,1.48207214]],[[607.5,0.29897986],[607.89,1.22406711],[608.04,1.46884787],[608.12,0.82092333],[608.13,0.82001751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481640365,[[607.11,1.12533426],[606.54,1.23505296],[606.52,0.82693471],[606.45,1.2350628],[606.3,1.48207214]],[[607.49,0.29897986],[607.89,1.22406711],[608.04,1.46884787],[608.12,0.82092333],[611.8,2.22878527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481640561,[[607.12,1.12533426],[607.09,0.81449934],[606.52,0.82693471],[606.48,1.23505296],[606.39,1.2350628]],[[607.48,1.11586752],[607.94,1.22406711],[608.09,0.82751156],[608.11,1.46884787],[608.12,0.82092333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481640764,[[607.13,1.12533426],[607.09,0.81449934],[606.52,0.82693471],[606.48,1.23505296],[606.39,1.2350628]],[[607.47,0.29897986],[607.48,0.81688766],[607.95,1.22406711],[608.09,0.82751156],[608.12,2.2897712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481640964,[[607.09,0.81449934],[606.52,0.82693471],[606.48,1.23505296],[606.38,1.2350628],[606.21,1.48207214]],[[607.47,0.29897986],[607.94,1.22406711],[608.09,0.82751156],[608.11,1.46884787],[608.12,0.82092333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481641163,[[606.48,1.23505296]],[[608.09,0.82751156],[608.12,0.82092333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481641164,[[607.1,1.12529417],[606.48,1.23505296],[606.39,1.2350628],[606.22,1.48207214],[606.14,3.3759197]],[[607.51,0.80947563],[607.95,1.22406711],[608.09,0.82751156],[608.12,2.2897712],[608.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481641367,[[607.11,1.12529417],[606.49,1.23505296],[606.48,0.81952304],[606.4,1.2350628],[606.23,1.48207214]],[[607.5,0.29898391],[607.94,1.22406711],[608.11,1.46884787],[608.22,2.49908146],[609.43,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481641567,[[607.12,1.12529417],[606.48,1.23505296],[606.39,1.2350628],[606.22,1.48207214],[606.14,3.3759197]],[[607.49,0.29898391],[607.94,1.22406711],[608.11,1.46884787],[608.21,2.49908146],[608.22,0.8365707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481641768,[[607.13,1.12529417],[607.09,0.83031166],[606.48,2.06412928],[606.38,1.2350628],[606.21,1.48207214]],[[607.48,1.1057418],[607.93,1.22406711],[608.09,0.80642846],[608.1,1.46884787],[608.21,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481641970,[[606.48,0.82907632],[606.47,1.23505296],[606.38,1.2350628],[606.21,1.48207214],[606.14,3.3759197]],[[607.93,1.22406711],[608.1,1.46884787],[608.2,2.49908146],[608.36,2.49908146],[609.94,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481642166,[[606.49,2.9257813],[606.47,1.23505296],[606.38,1.2350628],[606.21,1.48207214],[606.12,3.3759197]],[[607.92,0.29896912],[607.93,1.22406711],[608.09,2.27544104],[608.2,2.49908146],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481642361,[[606.5,2.9257813],[606.48,2.03950488],[606.38,1.2350628],[606.21,1.48207214],[606.13,3.3759197]],[[607.92,1.52303623],[608.09,2.27544104],[608.19,2.49908146],[608.35,2.49908146],[608.6,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481642563,[[606.51,2.9257813],[606.48,1.23505296],[606.38,1.2350628],[606.21,1.48207214],[606.14,3.3759197]],[[607.91,0.29896912],[607.92,1.22406711],[608.09,2.27544104],[608.19,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481642862,[[606.52,2.92577629],[606.48,2.0418932],[606.38,1.2350628],[606.21,1.48207214],[606.12,3.3759197]],[[607.91,0.29896912],[607.92,1.22406711],[608.09,2.27544104],[608.19,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481643060,[[606.48,2.0418932],[606.39,1.2350628],[606.22,1.48207214],[606.15,3.3759197],[605.71,2.52158108]],[[607.91,0.29896912],[607.92,1.22406711],[608.09,2.27544104],[608.2,2.49908146],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481643266,[[606.53,1.12529006],[606.49,3.03551706],[606.48,0.80684024],[606.4,1.2350628],[606.23,1.48207214]],[[607.91,0.29896912],[607.92,1.22406711],[608.09,2.27544104],[608.19,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481643467,[[606.54,2.92575416],[606.49,1.23505296],[606.4,1.2350628],[606.23,1.48207214],[606.14,3.3759197]],[[607.91,0.29896912],[607.92,1.22406711],[608.09,2.27544104],[608.19,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481643660,[[606.54,2.92575416],[606.49,2.04024609],[606.4,1.2350628],[606.23,1.48207214],[606.14,3.3759197]],[[607.91,0.29896912],[607.92,1.22406711],[608.09,2.27544104],[608.19,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481643866,[[606.55,2.92575416],[606.49,2.04024609],[606.4,1.2350628],[606.23,1.48207214],[606.15,3.3759197]],[[607.91,0.29896912],[607.92,1.22406711],[608.09,2.27544104],[608.19,2.49908146],[608.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481644067,[[606.56,2.92575416],[606.49,0.80519313],[606.48,1.23505296],[606.39,1.2350628],[606.22,1.48207214]],[[607.91,1.52303623],[608.08,1.46884787],[608.09,0.80659317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481644068,[[606.56,2.92575416],[606.49,0.80519313],[606.48,1.23505296],[606.39,1.2350628],[606.22,1.48207214]],[[607.91,1.52303623],[608.08,1.46884787],[608.09,0.80659317],[608.18,2.49908146],[608.34,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481644266,[[606.49,0.80519313],[606.39,1.2350628]],[[607.91,1.52303623],[608.09,0.80659317],[608.18,2.49908146],[608.34,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481644267,[[606.57,2.92575416],[606.49,2.04024609],[606.39,1.2350628],[606.23,1.48207214],[606.13,3.3759197]],[[607.9,0.29896912],[607.91,1.22406711],[608.07,1.46884787],[608.09,0.80659317],[608.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481644463,[[606.58,2.92575416],[606.49,1.23505296],[606.39,1.2350628],[606.23,1.48207214],[606.14,3.3759197]],[[607.9,1.52303623],[608.07,1.46884787],[608.09,0.80659317],[608.18,2.49908146],[608.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481644662,[[606.59,2.92575416],[606.49,0.8376399],[606.48,1.23505296],[606.39,1.2350628],[606.22,1.48207214]],[[607.89,0.29896912],[607.9,1.22406711],[608.07,1.46884787],[608.09,0.80659317],[608.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481644868,[[606.6,2.92575416],[606.48,1.23505296],[606.39,1.2350628],[606.22,1.48207214],[606.16,3.3759197]],[[607.89,0.29896912],[607.9,1.22406711],[608.07,1.46884787],[608.09,0.80659317],[608.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481645069,[[606.61,2.92575416],[606.49,1.23505296],[606.48,0.82701705],[606.39,1.2350628],[606.22,1.48207214]],[[607.89,0.29896912],[607.9,1.22406711],[608.07,1.46884787],[608.09,0.80659317],[608.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481645270,[[606.62,2.92575416],[606.5,1.23505296],[606.41,1.2350628],[606.24,1.48207214],[606.13,5.89754026]],[[607.89,0.29896912],[607.9,1.22406711],[608.07,1.46884787],[608.09,0.80659317],[608.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481645465,[[606.63,2.92575416],[606.5,1.23505296],[606.41,1.2350628],[606.24,1.48207214],[606.14,3.37597379]],[[607.89,0.29896912],[607.9,1.22406711],[608.07,1.46884787],[608.09,0.80659317],[608.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481645672,[[606.64,2.92575416],[606.5,2.07730432],[606.41,1.2350628],[606.24,1.48207214],[606.15,3.37597379]],[[607.89,0.29896912],[607.9,1.22406711],[608.07,1.46884787],[608.09,0.80659317],[608.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481645967,[[606.65,2.92575416],[606.5,0.84225136],[606.06,1.23505296],[605.91,1.2350628],[605.63,1.48207214]],[[607.89,0.29896912],[608.09,0.80659317],[608.25,1.22406711],[608.53,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481646270,[[606.66,2.92575416],[606.02,1.23505296],[605.87,1.2350628],[605.59,1.48207214],[605.42,2.52156647]],[[607.88,0.29900175],[608.09,0.80659317],[608.23,1.22406711],[608.51,1.46884787],[608.68,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481646464,[[606.02,1.23505296],[605.87,1.2350628],[605.59,1.48207214],[605.42,2.52156647],[603.29,5.04317311]],[[607.87,0.29900175],[608.23,1.22406711],[608.51,1.46884787],[608.68,2.49908146],[611.78,2.23017227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481646667,[[606.03,4.46397547],[606.02,0.80371268],[605.88,1.2350628],[605.6,1.48207214],[605.43,2.52156647]],[[607.86,0.29900175],[608.23,1.22406711],[608.49,0.84356892],[608.51,1.46884787],[608.68,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481646967,[[606.61,1.64387955],[606.04,5.60128645],[606.02,0.80371268],[606.01,1.23505296],[605.86,1.2350628]],[[607.85,0.29900175],[607.86,0.81229743],[608.22,1.22406711],[608.47,0.8048837],[608.49,2.31241679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481647167,[[606.62,5.29852409],[606.61,2.46919219],[606.02,0.80371268],[606.01,1.23505296],[605.86,1.2350628]],[[607.85,0.29900175],[608.22,1.22406711],[608.49,1.46884787],[609.8,2.49913703],[610.23,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481647366,[[606.61,2.46919219],[606.02,0.80371268]],[[607.85,0.29900175],[608.22,1.22406711],[608.49,1.46884787],[609.8,2.49913703],[610.23,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481647367,[[606.63,5.29852409],[606.61,2.46919219],[606.02,0.80371268],[606.0,1.23505296],[605.85,1.2350628]],[[607.84,0.29900175],[607.85,0.81287406],[608.23,1.22406711],[608.46,0.82836051],[608.51,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481647569,[[606.64,5.29852409],[606.62,1.64387955],[606.61,0.82531264],[606.02,0.80371268],[606.0,1.23505296]],[[607.84,0.29900175],[608.23,1.22406711],[608.51,1.46884787],[614.11,2.23004555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481647869,[[606.65,5.29852409],[606.61,2.46919219],[606.02,0.80371268],[606.01,1.23505296],[605.58,1.48207214]],[[607.83,0.29900175],[607.84,0.84162284],[608.23,1.22406711],[608.45,0.83750411],[608.51,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481648070,[[606.66,5.29852409],[606.62,1.64387955],[606.01,1.23505296],[605.58,1.48207214],[605.41,0.81581778]],[[607.83,0.29900175],[608.23,1.22406711],[608.45,0.83750411],[608.51,1.46884787],[612.22,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481648273,[[606.67,5.29852409],[606.62,1.64387955],[606.01,0.83470337],[606.0,1.23505296],[605.84,1.2350628]],[[607.82,0.29900175],[607.83,0.83223212],[608.24,1.22406711],[608.44,0.83313824],[608.45,0.83750411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481648464,[[606.68,5.29852409],[606.66,0.83684511],[606.61,1.64387955],[606.05,0.81691042],[606.01,0.83470337]],[[607.82,0.29900175],[608.23,1.22406711],[608.51,1.46884787],[608.68,2.49908146],[608.95,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481648666,[[606.69,5.29852409],[606.61,1.64387955],[606.05,0.81691042],[606.01,0.83470337],[605.13,2.52158655]],[[607.81,0.29900175],[607.82,0.83083175],[608.24,1.22406711],[608.43,0.80315383],[608.52,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481648870,[[606.7,5.29852409],[606.66,0.82803101],[606.61,1.64387955],[606.05,0.81691042],[606.01,0.83470337]],[[607.81,0.29900175],[608.24,1.22406711],[608.43,0.80315383],[608.52,1.46884787],[613.38,4.67321038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481649173,[[606.71,5.29852409],[606.61,2.4682037],[606.05,0.81691042],[606.01,0.83470337],[605.12,2.52158655]],[[607.8,0.29900175],[608.24,1.22406711],[608.42,0.81353305],[608.43,0.80315383],[608.51,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481649472,[[606.61,2.4682037],[606.05,0.81691042],[606.01,0.83470337],[605.12,2.52158655]],[[608.42,0.81353305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481649473,[[606.72,5.29852409],[606.61,2.4682037],[606.05,0.81691042],[606.01,0.83470337],[605.83,1.2350628]],[[607.79,0.29900175],[608.25,1.22406711],[608.42,0.81353305],[608.53,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481649672,[[606.73,5.29852409],[606.61,2.4682037],[606.05,0.81691042],[606.01,0.83470337],[605.83,1.2350628]],[[607.78,0.29900175],[608.25,1.22406711],[608.53,1.46884787],[608.7,2.49908146],[613.37,3.77516955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481649866,[[606.74,5.29852409],[606.61,2.4682037],[606.05,0.81691042],[606.01,0.83470337],[605.83,1.2350628]],[[607.77,0.29900175],[607.78,0.83486811],[608.25,1.22406711],[608.39,0.83692748],[608.53,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481650073,[[606.75,5.29852409],[606.61,2.4682037],[606.05,0.81691042],[606.01,0.83470337],[605.83,1.2350628]],[[607.77,0.29900175],[608.25,1.22406711],[608.39,0.83692748],[608.53,1.46884787],[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481650371,[[606.76,5.29852409],[606.61,2.4682037],[606.05,0.81691042],[606.01,0.83470337],[605.97,1.23505296]],[[607.76,0.29898714],[607.77,0.83989461],[608.24,1.22406711],[608.38,0.81287298],[608.39,0.83692748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481650573,[[606.77,5.29852409],[606.61,0.82432415],[606.6,1.64387955],[606.05,0.81691042],[606.01,0.83470337]],[[607.76,0.29898714],[608.24,1.22406711],[609.36,2.49908146],[613.38,6.90325593],[614.81,2.97895042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481650872,[[606.78,5.29852409],[606.61,1.64387955],[605.98,1.23505296],[605.83,1.2350628],[605.55,1.48207214]],[[607.76,0.82135843],[608.25,1.22406711],[608.37,0.82597188],[608.96,2.49908146],[609.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481651070,[[606.79,5.29852409],[606.61,2.45444581],[606.0,0.83486924],[605.98,1.23505296],[605.83,1.2350628]],[[607.75,0.29899496],[608.25,1.22406711],[608.96,2.49908146],[609.36,2.49908146],[610.84,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481651373,[[606.8,5.29852409],[606.61,2.45444581],[606.0,0.83486924],[605.97,1.23505296],[605.82,1.2350628]],[[608.25,1.22406711],[608.96,2.49908146],[610.84,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481651374,[[606.8,5.29852409],[606.61,2.45444581],[606.0,0.83486924],[605.97,1.23505296],[605.82,1.2350628]],[[607.74,0.29899496],[607.76,0.80867145],[608.25,0.80422277],[608.26,1.22406711],[608.53,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481651571,[[606.61,2.45444581],[606.0,0.83486924],[605.97,1.23505296],[605.82,1.2350628]],[[608.26,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481651572,[[606.81,5.29852409],[606.61,2.45444581],[606.0,0.83486924],[605.97,1.23505296],[605.82,1.2350628]],[[607.73,0.29899496],[608.26,1.22406711],[608.54,1.46884787],[608.71,2.49908146],[608.97,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481651771,[[606.82,5.29852409],[606.61,2.45444581],[606.0,0.83486924],[605.97,1.23505296],[605.82,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,2.04937993],[608.53,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481651966,[[606.83,5.29852409],[606.61,2.45444581],[606.0,0.83486924],[605.97,1.23505296],[605.82,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,2.04937993],[608.53,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481652171,[[606.84,2.92616015],[606.61,2.45444581],[606.0,0.83486924],[605.97,1.23505296],[605.82,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,2.04937993],[608.53,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481652472,[[606.85,2.92616015],[606.61,2.45444581],[606.0,0.83486924],[605.96,1.23505296],[605.81,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,2.04937993],[608.54,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481652666,[[606.86,2.92616015],[606.61,2.45444581],[606.0,0.83486924],[605.96,1.23505296],[605.81,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,2.04937993],[608.54,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481652868,[[606.87,2.92616015],[606.61,2.45444581],[606.0,0.83486924],[605.96,1.23505296],[605.81,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,2.04937993],[608.54,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481653171,[[606.61,0.81056626],[606.0,0.83486924],[605.96,1.23505296],[605.8,1.2350628],[605.41,3.55765982]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,0.82531282],[608.27,1.22406711],[608.55,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481653372,[[606.62,5.45504857],[606.61,1.64343224],[605.96,1.23505296],[605.8,1.2350628],[605.11,3.55765982]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,0.82531282],[608.27,1.22406711],[608.55,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481653668,[[606.63,2.3716711],[606.62,0.82056414],[606.01,0.81792832],[605.96,1.23505296],[605.81,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,0.82531282],[608.28,1.22406711],[608.56,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481653874,[[606.64,1.18583555],[606.63,4.26900798],[606.61,1.64337047],[605.96,1.23505296],[605.8,1.2350628]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,0.82531282],[608.27,1.22406711],[608.55,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481654074,[[606.65,1.18583555],[606.64,5.0979738],[606.61,1.64337047],[606.03,0.8311898],[605.95,1.23505296]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,0.82531282],[608.27,1.22406711],[608.55,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481654373,[[606.64,5.0979738],[606.03,0.8311898],[605.95,1.23505296]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,0.82531282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481654374,[[606.66,5.45484353],[606.64,0.82896582],[606.6,1.64337047],[606.03,0.8311898],[605.95,1.23505296]],[[607.72,0.29899496],[607.73,0.82012269],[608.26,0.82531282],[608.28,1.22406711],[608.56,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481654569,[[606.67,5.45484353],[606.6,1.64337047],[605.95,1.23505296],[603.23,1.78603277],[601.82,6.58945426]],[[607.71,0.29898137],[607.73,0.82012269],[608.26,0.82531282],[608.28,1.22406711],[608.56,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481654774,[[606.68,5.45484353],[606.61,1.64337047],[606.6,0.80334893],[605.99,0.84099176],[605.95,1.23505296]],[[607.7,0.29898137],[608.28,1.22406711],[608.56,1.46884787],[609.4,2.49908146],[614.84,11.71942881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481654972,[[606.69,5.45484353],[606.61,1.64337047],[606.6,0.80334893],[605.99,0.84099176],[605.95,1.23505296]],[[607.69,0.29898137],[607.7,0.80763214],[608.28,2.05929301],[608.56,1.46884787],[609.4,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481655172,[[606.7,5.45484353],[606.61,1.64337047],[606.6,0.80334893],[605.99,0.84099176],[605.95,1.23505296]],[[607.69,0.29898137],[608.28,2.05929301],[608.56,1.46884787],[609.4,2.49908146],[610.88,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481655367,[[606.71,5.45484353],[606.6,2.4467194],[605.99,0.84099176],[605.94,1.23505296],[605.79,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[608.28,0.8352259],[608.29,1.22406711],[608.56,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481655568,[[606.72,5.45484353],[606.6,2.4467194],[605.99,0.84099176],[605.95,1.23505296],[605.79,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[608.28,0.8352259],[608.29,1.22406711],[608.56,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481655875,[[606.74,1.64337047],[606.73,5.45484353],[606.6,0.80334893],[606.23,1.23505296],[606.12,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[607.96,1.22406711],[608.15,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481656075,[[606.75,5.45484353],[606.74,1.64337047],[606.23,1.23505296],[606.12,1.2350628],[604.14,5.04317311]],[[607.68,0.29898137],[607.69,0.83753224],[607.96,1.22406711],[608.15,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481656277,[[606.76,5.45484353],[606.75,0.82204679],[606.74,1.64337047],[606.22,1.23505296],[606.14,0.83135453]],[[607.68,0.29898137],[607.69,0.83753224],[607.96,1.22406711],[608.15,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481656474,[[606.77,5.45484353],[606.74,1.64337047],[606.23,1.23505296],[606.14,0.83135453],[606.13,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[607.95,1.22406711],[608.13,1.46884787],[608.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481656670,[[606.74,0.83124363],[606.24,1.23505296],[606.14,0.83135453],[606.13,1.2350628],[605.95,1.48207214]],[[607.68,0.29898137],[607.69,0.83753224],[607.95,1.22406711],[608.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481656671,[[606.74,0.83124363],[606.24,1.23505296],[606.14,0.83135453],[606.13,1.2350628],[605.95,1.48207214]],[[607.68,0.29898137],[607.69,0.83753224],[607.95,1.22406711],[608.14,1.46884787],[608.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481656870,[[606.27,1.23505296],[606.16,1.2350628],[605.98,1.48207214],[605.86,2.52156647],[605.69,2.52158655]],[[607.68,0.29898137],[607.69,0.83753224],[607.98,1.22406711],[608.17,1.46884787],[608.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481657069,[[606.16,1.2350628],[605.98,1.48207214],[605.86,2.52156647]],[[607.68,0.29898137],[607.69,0.83753224],[607.98,1.22406711],[608.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481657070,[[606.78,1.64315579],[606.75,1.18568282],[606.28,4.57121104],[606.26,1.23505296],[606.16,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[607.98,1.22406711],[608.17,1.46884787],[608.28,3.33430736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481657274,[[606.79,5.45414099],[606.78,1.64315579],[606.27,1.23505296],[606.16,2.0592222],[605.99,3.55692254]],[[607.68,0.29898137],[607.69,0.83753224],[607.98,1.22406711],[608.17,1.46884787],[608.28,0.8352259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481657474,[[606.8,5.45414099],[606.79,0.84063435],[606.78,1.64315579],[606.27,1.23505296],[606.18,0.83733936]],[[607.68,0.29898137],[607.69,0.83753224],[607.98,1.22406711],[608.17,1.46884787],[608.28,0.8352259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481657671,[[606.81,5.45414099],[606.79,1.64315579],[606.27,1.23505296],[606.18,0.83733936],[606.17,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[607.99,1.22406711],[608.18,1.46884787],[608.28,0.8352259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481657869,[[606.82,5.45414099],[606.79,1.64315579],[606.27,1.23505296],[606.18,0.83733936],[606.17,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[607.99,1.22406711],[608.17,1.46884787],[608.28,0.8352259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481658169,[[606.83,5.45414099],[606.79,2.47159867],[606.27,1.23505296],[606.18,0.83733936],[606.17,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[607.99,1.22406711],[608.18,1.46884787],[608.28,0.8352259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481658474,[[606.84,5.45414099],[606.79,2.47159867],[606.28,1.23505296],[606.18,0.83733936],[606.17,1.2350628]],[[607.68,0.29898137],[607.69,0.83753224],[607.99,1.22406711],[608.18,1.46884787],[608.28,0.8352259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481658669,[[606.85,5.45414099],[606.79,2.47159867],[606.27,1.23505296],[606.18,0.83733936],[606.17,1.2350628]],[[607.69,0.83753224],[607.99,1.22406711],[608.18,1.46884787],[608.28,0.8352259],[609.06,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481658874,[[606.86,5.45414099],[606.79,2.47159867],[606.28,1.23505296],[606.18,0.83733936],[606.17,1.2350628]],[[607.68,0.2990093],[607.98,1.22406711],[608.17,1.46884787],[608.28,3.33430736],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481659075,[[606.87,5.45414099],[606.79,2.47159867],[606.28,1.23505296],[606.18,0.83733936],[606.17,1.2350628]],[[607.67,0.2990093],[607.99,1.22406711],[608.17,1.46884787],[608.29,2.49908146],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481659268,[[606.79,2.47159867],[606.18,0.83733936],[606.17,1.2350628]],[[607.67,0.2990093],[607.99,1.22406711],[608.17,1.46884787],[608.29,2.49908146],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481659269,[[606.88,5.45414099],[606.8,1.64315579],[606.79,0.82844288],[606.27,1.23505296],[606.18,0.83733936]],[[607.66,0.2990093],[607.97,1.22406711],[608.16,1.46884787],[608.17,0.81765179],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481659473,[[606.89,5.45414099],[606.18,0.83733936]],[[607.97,1.22406711],[608.16,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481659474,[[606.89,5.45414099],[606.78,1.64315579],[606.28,1.23505296],[606.18,1.2350628],[604.26,6.82880723]],[[607.65,0.2990093],[607.97,1.22406711],[608.16,1.46884787],[608.27,2.49908146],[608.45,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481659670,[[606.9,5.45414099],[606.78,2.48675563],[606.28,1.23505296],[606.18,2.04917248],[606.0,3.55681968]],[[607.64,0.2990093],[607.65,0.83750411],[607.97,2.02928031],[608.16,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481659875,[[606.91,5.45414099],[606.79,1.64315579],[606.78,0.84359984],[606.28,1.23505296],[606.18,2.04917248]],[[607.64,0.2990093],[607.97,0.8052132],[607.98,1.22406711],[608.16,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481660075,[[606.92,5.45414099],[606.79,1.64315579],[606.27,1.23505296],[606.18,0.81410968],[606.17,1.2350628]],[[607.63,0.2990093],[607.64,0.8050466],[607.97,2.02928031],[608.16,1.46884787],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481660277,[[606.79,0.80323417],[606.27,1.23505296],[606.18,0.81410968],[606.16,1.2350628],[605.98,1.48207214]],[[607.63,0.2990093],[607.96,1.22406711],[608.15,1.46884787],[608.26,2.49908146],[608.43,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481660480,[[606.93,1.89701595],[606.8,3.55684937],[606.78,1.64309226],[606.27,1.23505296],[606.18,0.81410968]],[[607.62,0.2990093],[607.63,0.82498328],[607.96,1.22406711],[608.16,1.46884787],[608.24,0.83824695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481660778,[[606.94,3.08265092],[606.79,0.81921647],[606.78,1.64309226],[606.28,1.23505296],[606.18,2.04917248]],[[607.62,0.2990093],[607.95,1.22406711],[608.13,1.46884787],[608.24,3.33732841],[608.41,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481661074,[[606.94,3.08265092],[606.79,0.81921647],[606.78,1.64309226],[606.18,2.04917248]],[[608.24,3.33732841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481661075,[[606.94,3.08265092],[606.79,0.81921647],[606.78,1.64309226],[606.31,1.23505296],[606.21,1.2350628]],[[607.61,0.2990093],[607.98,1.22406711],[608.16,1.46884787],[608.24,0.83824695],[608.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481661279,[[606.94,3.08265092],[606.79,0.81921647],[606.78,1.64309226],[606.32,1.23505296],[606.22,1.2350628]],[[607.6,0.2990093],[607.98,1.22406711],[608.16,1.46884787],[608.27,2.49908146],[613.05,2.23004555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481661471,[[606.94,3.08265092],[606.79,0.81921647],[606.78,1.64309226],[606.32,1.23505296],[606.22,1.2350628]],[[607.6,0.82432422],[607.98,2.06214929],[608.16,1.46884787],[608.27,2.49908146],[608.59,0.84203656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481661676,[[606.94,3.08265092],[606.79,0.81921647],[606.78,1.64309226],[606.32,1.23505296]],[[607.6,0.82432422],[607.98,2.06214929],[608.16,1.46884787],[608.27,2.49908146],[608.59,0.84203656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481661677,[[606.94,3.08265092],[606.79,0.81921647],[606.78,1.64309226],[606.32,1.23505296],[606.23,1.2350628]],[[607.59,0.29901265],[607.98,2.06214929],[608.16,1.46884787],[608.27,2.49908146],[608.45,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481661877,[[606.79,0.81921647],[606.33,1.23505296],[606.23,1.2350628],[606.05,1.48207214],[605.94,2.52156647]],[[607.58,0.29901265],[607.6,0.82778431],[607.98,0.83808218],[607.99,1.22406711],[608.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481662077,[[606.33,1.23505296],[606.23,1.2350628],[606.05,1.48207214],[605.94,2.52156647],[604.35,5.04317311]],[[607.57,0.29900764],[607.99,1.22406711],[608.17,1.46884787],[613.05,2.23004555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481662274,[[606.34,1.53778295],[606.24,1.2350628],[606.06,1.48207214],[605.95,2.52156647],[605.51,2.52158108]],[[607.56,0.29900764],[607.58,0.81089579],[607.99,2.05498197],[608.17,1.46884787],[611.55,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481662477,[[606.83,1.64288295],[606.8,2.37100643],[606.35,0.30272999],[606.34,1.23505296],[606.25,1.2350628]],[[607.55,0.29900764],[607.58,0.81089579],[607.99,2.05498197],[608.18,1.46884787],[608.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481662678,[[606.83,1.64288295],[606.8,5.45331478],[606.34,1.23505296],[606.25,1.2350628],[605.52,2.52158108]],[[607.54,0.29900764],[607.58,0.81089579],[607.99,0.83091486],[608.0,1.22406711],[608.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481662980,[[606.83,2.44998912],[606.8,5.45331478],[606.35,1.23505296],[606.25,1.2350628],[606.22,0.83231537]],[[607.53,0.29903753],[608.0,1.22406711],[608.18,1.46884787],[609.03,2.49913703],[609.31,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481663274,[[606.84,3.02753602],[606.83,0.80710617],[606.82,1.64281815],[606.36,1.23505296],[606.26,1.2350628]],[[607.52,0.29903753],[607.53,0.81578671],[607.98,1.22406711],[608.14,0.81842254],[608.16,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481663479,[[606.84,3.02753602],[606.82,1.64281815],[606.36,1.23505296],[606.26,1.2350628],[605.53,2.52158108]],[[607.52,0.29903753],[607.99,1.22406711],[608.17,1.46884787],[608.28,2.49908146],[608.45,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481663678,[[606.84,3.02753602],[606.82,1.64281815],[606.34,1.23505296],[606.24,1.2350628],[606.06,1.48207214]],[[607.51,0.29903753],[607.98,1.22406711],[608.16,1.46884787],[608.27,2.49908146],[608.44,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481663872,[[606.84,3.02753602],[606.82,1.64281815]],[[607.51,0.29903753],[607.98,1.22406711],[608.16,1.46884787],[608.27,2.49908146],[608.44,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481663873,[[606.84,3.85600762],[606.82,1.64281815],[606.33,1.23505296],[606.23,2.0554622],[606.05,1.48207214]],[[607.5,0.29903753],[607.52,0.84230967],[607.99,2.05080896],[608.17,1.46884787],[608.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481664181,[[606.84,3.85600762],[606.82,1.64281815],[606.52,1.23505296],[606.44,1.2350628],[606.29,1.48207214]],[[607.49,0.29903753],[607.91,1.22406711],[607.99,0.82674185],[608.06,1.46884787],[608.15,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481664381,[[606.84,3.85600762],[606.82,1.64281815],[606.51,1.23505296],[606.43,1.2350628],[606.29,1.48207214]],[[607.48,0.29903753],[607.9,1.22406711],[607.99,0.82674185],[608.05,1.46884787],[608.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481664583,[[606.91,1.64281815],[606.85,3.02753602],[606.84,0.8284716],[606.51,1.23505296],[606.43,1.2350628]],[[607.47,0.29903753],[607.9,1.22406711],[608.05,1.46884787],[608.14,2.49908146],[611.9,2.23004555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481664783,[[606.92,3.02753602],[606.91,1.64281815],[606.5,1.23505296],[606.42,1.2350628],[606.21,3.49296825]],[[607.46,0.29903753],[607.89,1.22406711],[607.9,0.82649474],[608.04,1.46884787],[608.13,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481665084,[[606.94,1.64281815],[606.93,3.02753602],[606.44,1.23505296],[606.28,1.2350628],[605.98,1.48207214]],[[608.89,1.22406711],[609.19,1.46884787],[609.37,2.49908146],[609.65,2.49908146],[610.09,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481665283,[[607.27,1.64281815],[606.95,3.02753602],[606.66,1.23505296],[606.51,1.2350628],[606.22,1.48207214]],[[608.88,0.2993746],[609.02,1.22406711],[609.31,1.46884787],[609.48,2.49908146],[609.75,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481665482,[[607.28,3.02753602],[607.25,1.64281815],[606.56,1.23505296],[606.41,1.2350628],[606.14,1.48207214]],[[608.87,0.29940773],[609.16,1.22406711],[609.43,1.46884787],[609.59,2.49908146],[609.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481665783,[[607.38,1.63729037],[607.29,3.01792064],[606.69,1.23505296],[606.55,1.2350628],[606.3,1.48207214]],[[608.86,0.29940773],[609.17,1.22406711],[609.42,1.46884787],[609.58,2.49908146],[609.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481665983,[[607.38,1.63729037],[607.29,3.01792064]],[[609.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481665984,[[607.38,1.63729037],[607.29,3.01792064],[606.73,1.23505296],[606.59,1.2350628],[606.32,1.48207214]],[[608.85,0.29943758],[609.21,1.22406711],[609.46,1.46884787],[609.61,2.49908146],[609.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481666183,[[607.38,0.80629032],[606.77,0.8357446],[606.72,1.23505296],[606.59,1.2350628],[606.34,1.48207214]],[[608.84,0.29943758],[608.85,0.82266295],[609.21,1.22406711],[609.46,0.80456255],[609.47,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481666484,[[607.43,1.63725256],[607.39,3.01786166],[606.59,1.23505296],[606.45,1.2350628],[606.2,1.48207214]],[[608.84,0.29943758],[609.37,1.22406711],[609.46,0.80456255],[609.62,1.46884787],[609.77,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481666782,[[607.44,3.01786166],[607.36,1.63725256],[606.59,2.0680825],[606.45,1.2350628],[606.2,1.48207214]],[[608.83,0.29943758],[608.84,0.84282021],[609.36,1.22406711],[609.45,0.82480209],[609.46,0.80456255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481666984,[[607.45,3.01786166],[607.43,0.81937197],[607.36,1.63725256],[606.82,0.83105495],[606.59,2.0680825]],[[608.83,0.29943758],[609.36,1.22406711],[614.13,2.2229722],[615.77,10.35946903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481667181,[[607.46,3.01786166],[607.36,1.63725256],[606.82,0.83105495],[606.59,2.0680825],[606.21,3.49025819]],[[608.82,0.29943758],[608.83,0.81616326],[609.36,1.22406711],[609.44,0.83426366],[611.94,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481667376,[[607.47,3.01786166],[607.43,0.84306703],[607.37,1.63725256],[606.82,0.83105495],[606.59,0.83302954]],[[608.82,0.29943758],[609.44,0.83426366],[609.51,1.22406711],[611.94,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481667377,[[607.47,3.01786166],[607.43,0.84306703],[607.37,1.63725256],[606.82,0.83105495],[606.59,0.83302954]],[[608.82,0.29943758],[609.44,0.83426366],[609.51,1.22406711],[609.76,1.46884787],[609.92,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481667580,[[607.48,3.01786166],[607.37,1.63725256],[606.82,0.83105495],[606.59,0.83302954],[606.23,3.49025819]],[[608.81,0.29943758],[608.82,0.82718805],[609.43,0.81558734],[609.44,0.83426366],[609.51,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481667777,[[607.49,3.01786166],[607.37,2.45917504],[606.82,0.83105495],[606.59,0.83302954],[606.24,3.49025819]],[[608.81,0.29943758],[609.51,1.22406711],[611.93,2.93268232],[615.75,2.97895042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481667977,[[607.5,3.01786166],[607.37,2.45917504],[606.82,0.83105495],[606.59,0.83302954],[606.25,3.49025819]],[[608.8,0.29943758],[608.81,0.84035197],[609.42,0.82677667],[609.51,1.22406711],[610.93,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481668181,[[607.51,3.01786166],[607.37,2.45917504],[606.82,0.83105495],[606.59,0.83302954],[606.52,1.23505296]],[[608.8,0.29943758],[609.53,1.22406711],[609.78,1.46884787],[609.93,2.49908146],[610.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481668377,[[607.37,2.45917504],[606.82,0.83105495],[606.59,0.83302954]],[[608.8,0.29943758],[609.53,1.22406711],[609.78,1.46884787],[609.93,2.49908146],[610.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481668378,[[607.52,3.01786166],[607.38,1.63725256],[607.37,0.82192248],[606.82,0.83105495],[606.59,0.83302954]],[[608.79,0.29943758],[608.8,0.83673189],[609.41,0.80637259],[609.65,1.22406711],[609.9,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481668683,[[607.53,3.01786166],[607.38,2.46987072],[606.77,0.82940946],[606.49,1.23505296],[606.35,1.2350628]],[[608.79,1.13526445],[609.4,0.83944695],[609.64,1.22406711],[609.89,1.46884787],[610.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481668878,[[607.38,2.46987072],[606.77,0.82940946],[606.35,1.2350628]],[[608.79,1.13526445],[609.4,0.83944695],[609.64,1.22406711],[609.89,1.46884787],[610.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481668879,[[607.54,3.01786166],[607.47,1.63725256],[607.38,0.83261816],[606.77,0.82940946],[606.57,1.23505296]],[[608.78,0.29943758],[608.79,0.83582687],[609.4,0.83944695],[609.58,1.22406711],[609.81,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481669083,[[607.55,3.01786166],[607.48,1.63725256],[607.38,0.83261816],[606.77,0.82940946],[606.62,1.23505296]],[[608.78,0.29943758],[609.63,1.22406711],[609.86,1.46884787],[610.0,2.49908146],[610.21,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481669280,[[607.56,3.01786166],[607.49,1.63725256],[607.38,0.83261816],[606.77,0.82940946],[606.65,1.23505296]],[[608.77,0.29943758],[608.78,0.82899809],[609.39,0.82866899],[609.63,1.22406711],[609.83,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481669481,[[606.61,1.23505296],[606.49,1.2350628],[606.14,2.52156647],[605.93,2.52158655],[605.6,2.52158108]],[[608.76,0.29951079],[609.74,1.22406711],[609.96,1.46884787],[610.09,2.49908146],[610.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481669682,[[607.51,1.62739806],[606.62,4.57336617],[606.61,0.84106053],[606.5,1.2350628],[606.28,1.48207214]],[[608.75,0.29951079],[609.73,1.22406711],[609.95,1.46884787],[610.08,2.49908146],[610.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481669886,[[607.52,3.03603688],[607.51,1.62739806],[606.62,1.23505296],[606.61,0.84106053],[606.5,1.2350628]],[[608.74,0.29951079],[608.75,0.84081382],[609.36,0.8420474],[609.73,1.22406711],[609.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481670087,[[607.53,3.03603688],[607.51,0.8363729],[607.5,1.62739806],[606.9,0.81597757],[606.61,2.07611349]],[[608.74,0.29951079],[609.72,1.22406711],[609.94,1.46884787],[610.07,2.49908146],[610.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481670285,[[607.53,3.03603688],[607.51,1.62739806],[606.59,1.23505296],[606.47,1.2350628],[606.26,1.48207214]],[[608.73,0.29951079],[608.74,0.82189879],[609.35,0.80323049],[609.73,1.22406711],[609.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481670585,[[607.54,3.03603688],[607.53,0.84270532],[607.52,1.62739806],[606.92,0.81252352],[606.6,1.23505296]],[[608.73,0.29951079],[609.79,1.22406711],[610.0,1.46884787],[610.13,2.49908146],[610.32,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481670784,[[607.55,3.03603688],[607.52,1.62739806],[606.6,1.23505296],[606.32,3.50777138],[605.3,2.52158108]],[[608.72,0.29951079],[608.73,0.8359617],[609.34,0.82280343],[609.79,1.22406711],[610.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481671084,[[607.56,3.03603688],[607.52,2.4447737],[606.91,0.84147173],[606.6,1.23505296],[606.33,3.50777138]],[[608.72,0.29951079],[609.79,1.22406711],[610.0,1.46884787],[610.32,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481671285,[[607.57,3.03603688],[607.54,1.62739806],[607.52,0.81737564],[606.91,0.84147173],[606.59,1.23505296]],[[608.71,0.29951079],[608.72,0.83193198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481671286,[[607.57,3.03603688],[607.54,1.62739806],[607.52,0.81737564],[606.91,0.84147173],[606.59,1.23505296]],[[608.71,0.29951079],[608.72,0.83193198],[609.33,0.83711305],[609.84,1.22406711],[610.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481671485,[[607.58,3.03603688],[607.55,1.62739806],[606.6,1.23505296],[606.51,3.50777138],[605.99,2.52158655]],[[608.71,0.29951079],[609.85,1.22406711],[610.05,1.46884787],[610.17,2.49908146],[611.28,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481671783,[[607.59,3.03603688],[607.54,1.62739806],[606.6,1.23505296],[606.52,3.50777138],[606.49,2.05564577]],[[608.7,0.29951079],[608.71,0.8252706],[609.32,0.81400383],[609.85,1.22406711],[610.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481671984,[[607.54,1.62739806],[606.6,1.23505296],[606.49,2.05564577]],[[608.7,0.29951079],[609.85,1.22406711],[610.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481671985,[[607.6,3.03603688],[607.54,2.43539843],[606.93,0.83760649],[606.6,1.23505296],[606.5,3.50777138]],[[608.7,0.29951079],[609.85,1.22406711],[610.04,1.46884787],[611.27,2.4991192],[613.8,2.2229722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481672185,[[607.61,3.03603688],[607.54,2.43539843],[606.93,0.83760649],[606.59,1.23505296],[606.51,3.50777138]],[[608.69,0.2994909],[608.7,0.80191466],[609.31,0.81219457],[609.84,1.22406711],[610.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481672385,[[607.62,3.03603688],[607.54,2.43539843],[606.93,0.83760649],[606.57,1.23505296],[606.52,3.50777138]],[[608.69,0.2994909],[609.93,1.22406711],[610.12,1.46884787],[610.24,2.49908146],[610.43,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481672582,[[607.63,3.03603688],[607.54,2.43539843],[606.93,0.83760649],[606.57,1.23505296],[606.53,3.50777138]],[[608.68,0.2994909],[608.69,0.81326368],[609.3,0.81433279],[609.93,1.22406711],[610.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481672779,[[607.64,3.03603688],[607.54,2.43539843],[606.93,0.83760649],[606.57,1.23505296],[606.54,3.50777138]],[[608.68,0.2994909],[609.92,1.22406711],[610.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481672983,[[607.65,1.86307858],[607.54,2.43084721],[606.93,0.83760649],[606.57,1.23505296],[606.47,3.50777138]],[[608.67,0.2994909],[608.68,0.83201422],[609.29,0.82880689],[609.92,1.22406711],[610.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481673282,[[607.66,3.02750269],[607.54,2.43084721],[606.93,0.83760649],[606.53,1.23505296],[606.48,3.50777138]],[[608.67,0.2994909],[610.01,1.22406711],[610.21,1.46884787],[610.33,2.49908146],[610.52,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481673484,[[607.67,3.02750269],[607.54,0.80800037],[607.53,1.62284684],[606.93,0.83760649],[606.53,1.23505296]],[[608.67,0.83563274],[609.28,0.82272119],[610.01,1.22406711],[610.21,1.46884787],[610.33,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481673681,[[607.68,3.02750269],[607.53,1.62284684],[606.53,1.23505296],[606.5,3.50777138],[606.49,0.82058297]],[[608.66,0.29950255],[610.0,1.22406711],[610.21,1.46884787],[610.33,2.49908146],[611.14,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481673982,[[607.69,3.02750269],[607.53,2.45239388],[606.92,0.8122768],[606.53,1.23505296],[606.49,0.82058297]],[[608.65,0.29950255],[610.0,1.22406711],[610.2,1.46884787],[610.32,2.49908146],[610.51,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481674182,[[607.7,3.02750269],[607.53,2.45239388],[606.92,0.8122768],[606.51,1.23505296],[606.49,0.82058297]],[[608.64,0.29949851],[608.66,0.82124088],[609.27,0.80520423],[610.0,1.22406711],[610.24,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481674487,[[607.71,3.02750269],[607.53,0.82954704],[607.52,1.62284684],[606.92,0.8122768],[606.51,1.23505296]],[[608.63,0.29949851],[608.66,0.82124088],[609.27,0.80520423],[610.04,1.22406711],[610.24,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481674681,[[607.72,1.16442411],[607.53,0.82954704],[607.44,1.62284684],[606.92,0.8122768],[606.46,3.50777138]],[[608.62,0.29949851],[608.66,0.82124088],[609.27,0.80520423],[610.05,1.22406711],[610.26,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481674888,[[607.73,1.16442411],[607.44,1.62284684],[606.47,3.50777138],[606.05,1.48207214],[605.92,2.52156647]],[[608.61,0.29949851],[610.04,1.22406711],[610.26,1.46884787],[610.59,2.49908146],[611.27,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481675089,[[607.74,1.16442411],[607.45,1.62284684],[607.44,0.80956291],[606.83,0.82017177],[606.41,1.23505296]],[[608.6,0.29949851],[610.04,1.22406711],[610.25,1.46884787],[610.38,2.49908146],[610.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481675386,[[607.75,1.16442411],[607.45,1.62284684],[606.41,1.23505296],[606.3,1.2350628],[606.09,1.48207214]],[[608.59,0.29949851],[610.05,1.22406711],[610.26,1.46884787],[610.38,2.49908146],[610.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481675687,[[607.76,1.16442411],[607.46,1.62284684],[607.45,0.82683315],[606.84,0.80232586],[606.41,1.23505296]],[[608.58,0.29949851],[610.06,1.22406711],[610.26,1.46884787],[610.39,2.49908146],[610.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481675987,[[607.77,1.16442411],[607.46,2.45606726],[606.85,0.81347975],[606.41,1.23505296],[605.99,3.50777138]],[[608.57,0.29949851],[610.05,1.22406711],[610.26,1.46884787],[610.39,2.49908146],[610.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481676187,[[607.46,0.83322042],[606.85,0.81347975],[606.4,1.23505296],[606.28,1.2350628],[606.07,1.48207214]],[[608.58,0.83437195],[609.19,0.84136344],[610.04,0.29949851],[610.08,1.22406711],[610.29,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481676382,[[607.78,1.16214867],[606.39,1.23505296],[606.28,1.2350628],[606.07,1.48207214],[605.98,3.50777138]],[[608.81,1.71572958],[610.04,0.29949851],[610.1,1.22406711],[610.31,1.46884787],[610.44,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481676583,[[607.78,1.16214867],[607.46,1.61969032],[606.76,1.71572958],[606.39,1.23505296],[606.28,1.2350628]],[[608.8,0.29949851],[608.81,1.71572958],[610.04,0.82014223],[610.1,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481676887,[[607.78,1.16214867],[607.46,1.61969032],[607.44,1.61968879],[606.76,1.71572958],[606.39,1.23505296]],[[608.8,0.29949851],[608.81,1.71572958],[610.04,0.82014223],[610.1,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481677188,[[607.78,1.16214867],[607.72,0.82359684],[607.46,1.61969032],[607.44,1.61968879],[607.11,0.8342897]],[[608.8,1.11149772],[608.81,1.71572958],[609.41,0.82302107],[610.1,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481677388,[[607.78,1.16214867],[607.64,0.82195179],[607.46,1.61969032],[607.33,1.61968879],[607.11,0.8342897]],[[608.79,0.29949851],[608.81,1.71572958],[609.41,0.82302107],[610.19,1.22406711],[610.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481677588,[[607.78,1.16214867],[607.64,0.82195179],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.79,0.83774432],[608.81,1.71572958],[609.4,0.84111668],[609.41,0.82302107],[610.18,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481677888,[[607.78,1.16214867],[607.64,0.82195179],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.78,0.29944436],[608.81,1.71572958],[609.4,0.84111668],[609.41,0.82302107],[610.18,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481678082,[[607.78,1.16214867],[607.64,0.82195179],[607.46,1.61969032],[607.35,1.61968879],[607.11,0.8342897]],[[608.77,0.29944436],[608.81,1.71572958],[609.4,0.84111668],[610.19,1.22406711],[610.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481678289,[[607.78,1.16214867],[607.64,0.82195179],[607.46,1.61969032],[607.11,0.8342897]],[[608.77,0.29944436],[608.81,1.71572958],[609.4,0.84111668],[610.19,1.22406711],[610.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481678290,[[607.78,1.16214867],[607.64,0.82195179],[607.46,1.61969032],[607.33,1.61968879],[607.11,0.8342897]],[[608.76,0.29944436],[608.81,2.53957318],[609.4,0.84111668],[610.19,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481678481,[[607.78,1.16214867],[607.64,0.82195179],[607.46,1.61969032],[607.33,1.61968879],[607.11,0.8342897]],[[608.75,0.29944436],[608.81,2.53957318],[609.4,0.84111668],[610.19,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481678787,[[607.78,1.16214867],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897],[606.27,3.48406966]],[[608.74,0.29944436],[608.81,2.53957318],[609.4,0.84111668],[610.19,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481678987,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.73,0.29944436],[608.81,2.53957318],[609.4,0.84111668],[610.19,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481679187,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.72,0.29944436],[608.81,2.53957318],[609.4,0.84111668],[610.18,1.22406711],[610.41,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481679389,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.71,0.29944436],[608.81,2.53957318],[609.4,0.84111668],[610.2,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481679589,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.7,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.2,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481679889,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.69,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.18,1.22406711],[610.42,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481680089,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.68,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.19,1.22406711],[610.42,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481680290,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.35,1.61968879],[607.11,0.8342897]],[[608.67,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.23,1.22406711],[610.46,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481680491,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.35,1.61968879],[607.11,0.8342897]],[[608.66,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.23,1.22406711],[610.46,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481680691,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.65,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.22,1.22406711],[610.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481680990,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.81,2.53957318],[609.4,0.84111668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481680991,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.64,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.2,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481681290,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.35,1.61968879],[607.11,0.8342897]],[[608.63,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.2,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481681493,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.62,0.29944278],[608.81,2.53957318],[609.4,0.84111668],[610.22,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481681791,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.81,2.53957318],[609.4,0.84111668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481681792,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.61,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.21,1.22406711],[610.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481681992,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.33,1.61968879],[607.11,0.8342897]],[[608.6,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.21,1.22406711],[610.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481682192,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.33,1.61968879],[607.11,0.8342897]],[[608.59,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.2,1.22406711],[610.43,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481682392,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.33,1.61968879],[607.11,0.8342897]],[[608.58,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.2,1.22406711],[610.44,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481682593,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.57,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.15,1.22406711],[610.38,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481682785,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.81,2.53957318],[609.4,0.84111668],[610.38,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481682786,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61968879],[607.11,0.8342897]],[[608.56,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.16,1.22406711],[610.38,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481683086,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.33,1.61667196],[607.11,0.8342897]],[[608.55,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.15,1.22406711],[610.37,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481683292,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.33,1.61667196],[607.11,0.8342897]],[[608.54,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.14,1.22406711],[610.36,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481683593,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61667196],[607.11,0.8342897]],[[608.53,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.15,1.22406711],[610.37,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481683793,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61667196],[607.11,0.8342897]],[[608.52,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.15,1.22406711],[610.37,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481684092,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61667196],[607.11,0.8342897]],[[608.51,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.15,1.22406711],[610.37,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481684291,[[607.78,1.16214867],[607.62,0.84086992],[607.46,1.61969032],[607.34,1.61667196],[607.11,0.8342897]],[[608.5,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.14,1.22406711],[610.36,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481684587,[[607.62,0.84086992],[607.34,1.61667196],[607.11,0.8342897],[606.36,3.48042754],[606.19,1.2350628]],[[608.49,0.29944712],[608.5,0.80349298],[608.81,2.53957318],[609.4,0.84111668],[610.13,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481684790,[[607.63,1.15957251],[607.34,1.61667196],[607.11,0.8342897],[606.2,3.48042754],[606.19,1.2350628]],[[608.49,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.13,1.22406711],[612.44,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481684985,[[607.64,1.15957251],[607.62,0.8224984],[607.34,1.61667196],[607.11,0.8342897],[606.32,1.23505296]],[[608.48,0.29944712],[608.49,0.83607369],[608.81,2.53957318],[609.4,0.84111668],[610.13,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481685190,[[607.34,1.61667196],[607.11,0.8342897]],[[608.48,0.29944712],[608.49,0.83607369],[608.81,2.53957318],[609.4,0.84111668],[610.13,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481685191,[[607.65,1.15957251],[607.34,1.61667196],[607.11,0.8342897],[606.34,1.23505296],[606.21,4.71549034]],[[608.48,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.13,1.22406711],[611.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481685391,[[607.66,1.15957251],[607.35,1.61667196],[607.11,0.8342897],[606.35,1.23505296],[606.23,1.2350628]],[[608.47,0.29944712],[608.81,2.53957318],[609.4,0.84111668],[610.11,1.22406711],[610.33,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481685593,[[607.67,1.15957251],[607.35,1.61667196],[606.36,1.23505296],[606.24,1.2350628],[606.23,3.48042754]],[[608.46,0.29944712],[608.47,0.84284399],[608.81,2.53957318],[609.4,0.84111668],[610.11,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481685796,[[607.68,1.15957251],[607.64,0.83757981],[607.35,1.61667196],[607.03,0.81907294],[606.35,1.23505296]],[[608.46,0.29944712],[608.47,0.84284399],[608.81,2.53957318],[609.4,0.84111668],[610.11,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481685992,[[607.69,1.15957251],[607.35,1.61667196],[607.03,0.81907294],[606.35,1.23505296],[604.3,5.41300644]],[[608.45,0.29943401],[608.47,0.84284399],[608.81,2.53957318],[609.4,0.84111668],[610.11,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481686192,[[607.7,1.15957251],[607.35,2.45622584],[607.03,0.81907294],[606.37,1.23505296],[606.25,1.2350628]],[[608.44,0.29943401],[608.81,2.53957318],[609.4,0.84111668],[610.1,1.22406711],[610.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481686389,[[607.35,2.45622584],[607.03,0.81907294],[606.38,1.23505296],[606.26,1.2350628],[606.04,1.48207214]],[[608.43,0.29943401],[608.44,0.82532415],[608.81,0.8238436],[609.4,0.84111668],[610.09,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481686589,[[607.36,3.0140504],[607.35,0.83955388],[607.34,1.61667196],[607.03,0.81907294],[606.38,1.23505296]],[[608.42,0.29943081],[608.72,1.7170276],[610.09,1.22406711],[611.34,2.49913703],[611.68,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481686787,[[607.03,0.81907294],[606.9,1.71678054],[606.38,1.23505296],[604.31,1.75415001],[603.98,5.04317311]],[[608.41,0.29943081],[608.72,2.534949],[609.33,0.84144569],[610.09,1.22406711],[611.34,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481686989,[[607.35,1.6156689],[607.04,3.01404321],[606.9,1.71678054],[606.38,1.23505296],[605.92,3.48042754]],[[608.4,0.29943081],[608.41,0.82014223],[608.72,2.534949],[609.33,0.84144569],[610.09,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481687288,[[607.35,0.8118347],[606.9,2.52639442],[606.5,1.23505296],[606.39,1.2350628],[606.29,0.84292624]],[[608.4,0.29943081],[608.72,2.534949],[609.33,0.84144569],[609.96,1.22406711],[610.15,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481687493,[[606.9,2.52639442],[606.29,0.84292624]],[[608.4,0.29943081],[608.72,2.534949],[609.33,0.84144569],[609.96,1.22406711],[610.15,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481687494,[[607.4,1.6154133],[607.36,3.01356726],[606.9,2.52639442],[606.52,1.23505296],[606.41,1.2350628]],[[608.39,0.29943081],[608.4,0.80583025],[608.72,2.534949],[609.33,0.84144569],[609.96,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481687793,[[607.41,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.51,1.23505296]],[[608.39,0.29943081],[608.72,2.534949],[609.33,0.84144569],[609.95,1.22406711],[610.14,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481688094,[[607.42,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.51,1.23505296]],[[608.38,0.29943081],[608.39,0.81224596],[608.72,2.534949],[609.33,0.84144569],[609.95,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481688395,[[607.43,3.01356726],[607.42,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.6,1.23505296]],[[608.38,0.29943081],[608.72,2.534949],[609.33,0.84144569],[609.87,1.22406711],[610.05,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481688596,[[607.44,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.61,3.48042754]],[[608.37,0.29943081],[608.38,0.82935454],[608.72,2.534949],[609.33,0.84144569],[609.85,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481688796,[[607.45,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.62,3.48042754]],[[608.37,0.29943081],[608.72,2.534949],[609.33,0.84144569],[609.85,1.22406711],[610.86,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481689095,[[607.46,3.01356726],[607.4,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.63,3.48042754]],[[608.36,0.29943081],[608.37,0.8029514],[608.72,2.534949],[609.33,0.84144569],[609.84,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481689295,[[607.47,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.64,3.48042754]],[[608.36,0.29943081],[608.72,2.534949],[609.33,0.84144569],[609.82,1.22406711],[609.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481689595,[[607.48,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.65,3.48042754]],[[608.35,0.29943081],[608.72,2.534949],[609.33,0.84144569],[609.81,1.22406711],[609.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481689795,[[607.49,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.66,3.48042754]],[[608.34,0.29943081],[608.35,0.80319816],[608.72,2.534949],[609.33,0.84144569],[609.8,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481689997,[[607.5,3.01356726],[607.39,1.6154133],[607.35,0.81800366],[606.9,2.52639442],[606.67,3.48042754]],[[608.72,2.534949],[609.33,0.84144569],[609.8,1.22406711],[613.27,7.14023274],[614.31,2.197374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481690191,[[607.35,0.81800366],[606.9,2.52639442],[606.67,3.48042754],[606.65,1.23505296],[606.56,1.2350628]],[[608.72,2.534949],[609.33,0.84144569],[613.27,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481690192,[[607.35,0.81800366],[606.9,2.52639442],[606.67,3.48042754],[606.65,1.23505296],[606.56,1.2350628]],[[608.71,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.76,1.22406711],[609.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481690397,[[607.51,1.85414758],[607.41,1.61511209],[606.9,2.52639442],[606.7,1.23505296],[606.63,3.48042754]],[[608.7,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.72,1.22406711],[609.88,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481690601,[[607.52,3.01298982],[607.51,0.81734563],[607.41,1.61511209],[606.9,2.52639442],[606.7,1.23505296]],[[608.69,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.72,1.22406711],[609.89,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481690796,[[607.53,3.01298982],[607.4,1.61511209],[606.9,2.52639442],[606.57,4.7154805],[606.46,1.2350628]],[[608.68,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.85,1.22406711],[610.06,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481690991,[[607.54,1.15884224],[607.22,1.61511209],[606.9,2.52639442],[606.57,3.48042754],[606.45,1.23505296]],[[608.67,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.87,1.22406711],[610.09,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481691296,[[607.55,1.99938315],[607.23,3.46930645],[606.94,0.8341252],[606.9,2.52639442],[606.49,1.23505296]],[[608.66,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.81,1.22406711],[610.03,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481691594,[[607.56,1.15884224],[607.24,1.61511209],[607.23,0.82919003],[606.9,2.52639442],[606.5,1.23505296]],[[608.65,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.79,1.22406711],[610.01,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481691793,[[607.57,1.15884224],[607.55,0.8238436],[607.23,2.44430212],[606.9,2.52639442],[606.49,1.23505296]],[[608.64,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.78,1.22406711],[610.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481691998,[[607.23,0.82919003],[607.17,1.61511209],[606.9,2.52639442],[606.5,1.23505296],[606.38,1.2350628]],[[608.63,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.77,1.22406711],[609.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481692192,[[607.24,2.95924551],[607.16,1.61511209],[606.9,2.52639442],[606.49,1.23505296],[606.37,1.2350628]],[[608.62,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.77,1.22406711],[609.98,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481692392,[[607.25,2.95924551],[607.23,0.83686962],[607.16,1.61511209],[606.9,2.52639442],[606.54,1.23505296]],[[608.61,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.71,1.22406711],[609.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481692591,[[607.26,2.95924551],[607.16,1.61511209],[606.9,2.52639442],[606.54,1.23505296],[605.56,1.76312667]],[[608.6,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.71,1.22406711],[609.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481692789,[[607.27,2.95924551],[607.26,0.82362125],[607.16,1.61511209],[606.9,2.52639442],[606.55,1.23505296]],[[608.59,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.71,1.22406711],[609.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481692991,[[607.28,2.95924551],[607.17,1.61511209],[606.9,2.52639442],[606.55,1.23505296],[606.05,2.52156647]],[[608.58,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.71,1.22406711],[609.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481693196,[[607.29,2.95924551],[607.28,0.81275922],[607.15,1.61511209],[606.9,2.52639442],[606.58,1.23505296]],[[608.57,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.65,1.22406711],[609.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481693497,[[607.3,2.95924551],[607.14,1.61511209],[606.9,2.52639442],[606.58,1.23505296],[606.47,1.2350628]],[[608.56,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.63,1.22406711],[609.85,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481693693,[[607.3,0.82164633],[606.9,2.52639442],[606.4,1.23505296],[606.26,1.2350628],[605.98,1.48207214]],[[608.55,0.29942613],[608.72,2.534949],[609.33,0.84144569],[609.84,1.22406711],[610.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481693891,[[607.31,2.95929147],[607.05,1.61520793],[606.9,2.52639442],[605.99,1.23505296],[605.83,3.41464383]],[[608.54,0.29942613],[608.72,2.534949],[609.33,0.84144569],[610.17,1.22406711],[610.55,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481694089,[[607.3,0.83127404],[606.9,0.80961388],[606.68,1.61520793],[605.85,1.23505296],[605.65,1.2350628]],[[608.72,2.534949],[609.33,0.84144569],[610.17,1.22406711],[610.41,1.46884787],[610.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481694393,[[606.79,1.71759257],[606.68,1.61520793],[605.91,1.23505296],[605.7,1.2350628],[605.32,1.48207214]],[[608.72,2.534949],[609.33,0.84144569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481694394,[[606.79,1.71759257],[606.68,1.61520793],[605.91,1.23505296],[605.7,1.2350628],[605.32,1.48207214]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.97,1.22406711],[610.35,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481694590,[[606.8,2.96048134],[606.79,2.54755],[606.67,1.61520793],[606.18,0.81489871],[605.91,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.97,1.22406711],[610.35,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481694896,[[606.81,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.87,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.94,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481695192,[[606.82,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.87,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.93,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481695393,[[606.83,2.96048134],[606.79,2.54755],[606.63,1.61520793],[606.18,0.81489871],[605.86,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.93,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481695590,[[606.79,2.54755],[606.18,0.81489871],[605.86,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.93,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481695591,[[606.84,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.86,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.93,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481695896,[[606.85,2.96048134],[606.79,2.54755],[606.63,1.61520793],[606.18,0.81489871],[605.86,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.93,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481696092,[[606.86,2.96048134],[606.79,2.54755],[606.63,1.61520793],[606.18,0.81489871],[605.86,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.93,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481696290,[[606.87,2.96048134],[606.79,2.54755],[606.63,1.61520793],[606.18,0.81489871],[605.85,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.94,1.22406711],[610.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481696493,[[606.88,2.96048134],[606.79,2.54755],[606.63,1.61520793],[606.18,0.81489871],[605.91,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.88,1.22406711],[610.25,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481696689,[[606.89,2.96048134],[606.79,2.54755],[606.63,1.61520793],[606.18,0.81489871],[605.91,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.88,1.22406711],[610.25,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481696890,[[606.9,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.91,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.88,1.22406711],[610.26,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481697091,[[606.91,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.92,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.89,1.22406711],[610.26,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481697295,[[606.92,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.97,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.83,1.22406711],[610.2,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481697497,[[606.93,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.97,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.83,1.22406711],[610.2,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481697698,[[606.94,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.97,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.83,1.22406711],[610.2,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481697891,[[606.95,2.96048134],[606.79,2.54755],[606.64,1.61520793],[606.18,0.81489871],[605.96,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.82,1.22406711],[610.2,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481698094,[[606.79,2.54755],[606.18,0.81489871],[605.96,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.82,1.22406711],[610.2,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481698095,[[606.96,2.96048134],[606.79,2.54755],[606.63,1.61520793],[606.18,0.81489871],[605.96,1.23505296]],[[608.71,0.29926195],[608.72,2.534949],[609.33,0.84144569],[609.82,1.22406711],[610.2,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481698295,[[606.97,2.96048134],[606.79,2.54755],[606.66,1.61520793],[606.18,0.81489871],[606.1,1.23505296]],[[608.7,0.29922842],[608.72,2.534949],[609.33,0.84144569],[609.68,1.22406711],[610.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481698597,[[606.98,2.96048134],[606.79,2.54755],[606.67,1.61520793],[606.18,0.81489871],[606.08,1.23505296]],[[608.69,0.29922842],[608.72,2.534949],[609.33,0.84144569],[609.7,1.22406711],[610.06,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481698792,[[606.99,2.96048134],[606.79,2.54755],[606.67,1.61520793],[606.18,0.81489871],[606.08,1.23505296]],[[608.68,0.29923817],[608.72,2.534949],[609.33,0.84144569],[609.7,1.22406711],[610.06,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481698998,[[607.0,2.96048134],[606.79,2.54755],[606.67,1.61520793],[606.18,0.81489871],[606.08,1.23505296]],[[608.67,0.29923817],[608.72,2.534949],[609.33,0.84144569],[609.7,1.22406711],[610.06,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481699198,[[607.01,2.96048134],[606.79,2.54755],[606.66,1.61520793],[606.18,0.81489871],[606.08,1.23505296]],[[608.66,0.29923817],[608.72,2.534949],[609.33,0.84144569],[609.69,1.22406711],[610.05,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481699398,[[607.02,2.96048134],[606.79,2.54755],[606.66,1.61520793],[606.18,0.81489871],[606.13,1.23505296]],[[608.65,0.29923817],[608.72,2.534949],[609.33,0.84144569],[609.64,1.22406711],[610.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481699594,[[607.03,2.96048134],[606.79,2.54755],[606.66,1.61520793],[606.18,0.81489871],[606.13,1.23505296]],[[608.64,0.29923817],[608.72,0.8179214],[609.33,0.84144569],[609.64,1.22406711],[610.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481699799,[[607.04,2.96048134],[606.79,2.54755],[606.73,1.61520793],[606.25,1.23505296],[606.18,0.81489871]],[[608.63,0.29923817],[608.64,1.7177904],[609.51,1.22406711],[609.83,1.46884787],[610.03,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481699999,[[607.05,2.96048134],[606.79,2.54755],[606.72,1.61520793],[606.25,1.23505296],[606.18,0.81489871]],[[608.63,1.11564063],[608.64,1.7177904],[609.24,0.82323393],[609.5,1.22406711],[609.83,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481700199,[[607.06,2.96048134],[606.79,2.54755],[606.72,1.61520793],[606.25,1.23505296],[606.18,0.81489871]],[[608.62,0.29923817],[608.63,0.81640246],[608.64,1.7177904],[609.24,0.82323393],[609.51,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481700395,[[607.07,2.96048134],[606.79,2.54755],[606.72,1.61520793],[606.22,1.23505296],[606.18,0.81489871]],[[608.62,0.29923817],[608.64,1.7177904],[609.24,0.82323393],[609.53,1.22406711],[609.85,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481700598,[[606.79,2.54755],[606.72,1.61520793],[606.22,1.23505296],[606.18,0.81489871]],[[608.62,0.29923817],[608.64,1.7177904],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481700599,[[607.08,2.96048134],[606.79,2.54755],[606.72,1.61520793],[606.22,1.23505296],[606.18,0.81489871]],[[608.61,0.29923817],[608.62,0.81228711],[608.64,1.7177904],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481700794,[[607.09,2.96048134],[606.9,1.61520793],[606.79,2.54755],[606.58,1.23505296],[606.47,1.2350628]],[[608.6,0.29923817],[608.64,1.7177904],[609.11,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481700999,[[607.1,2.96048134],[606.92,1.61520793],[606.79,2.54755],[606.62,1.23505296],[606.5,1.2350628]],[[608.59,0.29923817],[608.64,2.53131211],[609.08,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481701299,[[607.11,2.96048134],[607.1,0.81747245],[606.92,1.61520793],[606.79,2.54755],[606.59,1.23505296]],[[608.58,0.29923817],[608.64,2.53131211],[609.09,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481701499,[[607.12,2.96048134],[606.92,1.61520793],[606.79,2.54755],[606.59,1.23505296],[606.27,1.48207214]],[[608.57,0.29923817],[608.64,2.53131211],[609.09,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481701799,[[606.92,1.61520793],[606.79,2.54755]],[[608.64,2.53131211],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481701800,[[607.13,2.96048134],[607.11,0.8145094],[606.92,1.61520793],[606.79,2.54755],[606.6,1.23505296]],[[608.56,0.29923817],[608.64,2.53131211],[609.1,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481702001,[[607.14,2.96048134],[606.92,1.61520793],[606.79,2.54755],[606.6,1.23505296],[605.66,2.52158108]],[[608.55,0.29923817],[608.64,2.53131211],[609.1,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481702299,[[607.15,2.96048134],[607.13,0.82306933],[606.92,1.61520793],[606.79,2.54755],[606.58,1.23505296]],[[608.64,2.53131211],[609.11,1.22406711],[609.23,0.80701947],[609.24,0.82323393],[609.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481702501,[[607.16,2.96048134],[606.92,1.61520793],[606.79,2.54755],[606.58,1.23505296],[606.46,1.2350628]],[[608.63,0.29923062],[608.64,2.53131211],[609.1,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481702702,[[607.17,1.13864667],[607.16,0.8256211],[606.91,1.61520793],[606.79,2.54755],[606.57,1.23505296]],[[608.62,0.29923062],[608.64,2.53131211],[609.1,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481702900,[[607.18,1.13864667],[606.91,1.61520793],[606.79,2.54755],[606.57,1.23505296],[604.97,2.52158655]],[[608.61,0.29923062],[608.64,2.53131211],[609.1,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481703097,[[607.19,1.13864667],[607.18,0.81813042],[606.88,1.61520793],[606.79,2.54755],[606.52,1.23505296]],[[608.6,0.29923062],[608.64,2.53131211],[609.14,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481703300,[[607.2,1.13864667],[606.88,1.61520793],[606.79,2.54755],[606.51,1.23505296],[606.39,1.2350628]],[[608.64,2.53131211],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481703301,[[607.2,1.13864667],[606.88,1.61520793],[606.79,2.54755],[606.51,1.23505296],[606.39,1.2350628]],[[608.59,0.29923062],[608.64,2.53131211],[609.15,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481703496,[[607.21,1.13962597],[607.19,0.82150535],[606.88,1.61727293],[606.79,2.54755],[606.51,1.23505296]],[[608.58,0.29923062],[608.64,2.53131211],[609.15,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481703702,[[607.22,1.13962597],[606.88,1.61727293],[606.79,2.54755],[606.51,1.23505296],[605.15,2.52158108]],[[608.57,0.29923062],[608.64,2.53131211],[609.15,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481703903,[[607.22,1.13962597],[606.88,1.61727293],[606.79,2.54755],[606.51,1.23505296],[605.15,2.52158108]],[[608.64,2.53131211],[609.15,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481703904,[[607.23,1.13962597],[607.22,0.81228605],[606.88,1.61727293],[606.79,2.54755],[606.51,1.23505296]],[[608.56,0.29923062],[608.64,2.53131211],[609.15,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481704107,[[607.24,1.13962597],[606.89,1.61727293],[606.79,2.54755],[606.51,1.23505296],[606.18,2.29697085]],[[608.55,0.29923062],[608.64,2.53131211],[609.15,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481704304,[[607.24,0.82257544],[606.89,1.61727293],[606.79,2.54755],[606.51,1.23505296],[606.18,2.29697085]],[[608.54,0.29923062],[608.64,2.53131211],[609.14,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481704504,[[606.89,1.61727293],[606.79,2.54755],[606.52,1.23505296],[606.4,1.2350628],[606.19,1.48207214]],[[608.53,0.29923062],[608.64,2.53131211],[609.14,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481704698,[[606.91,1.61727293],[606.9,2.96336297],[606.79,2.54755],[606.55,1.23505296],[606.44,1.2350628]],[[608.52,0.29923062],[608.64,2.53131211],[609.09,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481704903,[[606.92,2.96336297],[606.91,1.61727293],[606.79,2.54755],[606.55,1.23505296],[606.44,1.2350628]],[[608.51,0.29923062],[608.64,2.53131211],[609.09,1.22406711],[609.23,0.80701947],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481705205,[[606.93,4.5806359],[606.79,2.54755],[606.59,1.23505296],[606.49,1.2350628],[606.3,1.48207214]],[[608.5,0.29923062],[608.64,2.53131211],[609.08,1.22406711],[609.23,2.27586734],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481705402,[[606.94,2.96366166],[606.93,1.61761208],[606.79,2.54755],[606.59,1.23505296],[606.49,1.2350628]],[[608.49,0.29923062],[608.64,2.53131211],[609.04,1.22406711],[609.23,2.27586734],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481705704,[[606.95,2.96366166],[606.93,1.61761208],[606.79,2.54755],[606.59,1.23505296],[606.49,1.2350628]],[[608.48,0.29923062],[608.64,2.53131211],[609.04,1.22406711],[609.23,2.27586734],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481705904,[[606.96,2.96366166],[606.93,1.61761208],[606.79,2.54755],[606.59,1.23505296],[606.49,1.2350628]],[[608.47,0.29923062],[608.64,2.53131211],[609.04,1.22406711],[609.23,2.27586734],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481706099,[[606.79,2.54755],[606.59,1.23505296],[606.49,1.2350628],[602.76,2.65876592],[602.22,8.49456709]],[[608.46,0.29923062],[608.64,2.53131211],[609.04,1.22406711],[609.23,2.27586734],[609.24,0.82323393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481706303,[[606.92,1.61760165],[606.8,2.96363834],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.45,0.29923062],[608.64,2.53131211],[609.03,1.22406711],[609.21,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481706503,[[606.93,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.44,0.29923306],[608.64,2.53131211],[609.03,1.22406711],[609.21,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481706703,[[606.94,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.43,0.29923306],[608.64,2.53131211],[609.03,1.22406711],[609.21,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481707003,[[606.95,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.42,0.29923306],[608.64,2.53131211],[609.02,1.22406711],[609.21,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481707204,[[606.96,2.96363834],[606.91,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.41,0.29923306],[608.64,2.53131211],[609.02,1.22406711],[609.21,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481707405,[[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.41,0.29923306],[608.64,2.53131211],[609.02,1.22406711],[609.21,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481707406,[[606.97,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.4,0.29923306],[608.64,2.53131211],[609.01,1.22406711],[609.2,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481707604,[[606.98,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.59,1.23505296],[606.48,1.2350628]],[[608.64,2.53131211],[609.01,1.22406711],[609.2,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481707605,[[606.98,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.59,1.23505296],[606.48,1.2350628]],[[608.39,0.29923306],[608.64,2.53131211],[609.01,1.22406711],[609.2,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481707804,[[606.99,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.64,2.53131211],[609.01,1.22406711],[609.2,1.46884787],[609.23,0.80701947],[609.31,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481708007,[[607.0,2.96363834],[606.92,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.63,0.29922917],[608.64,2.53131211],[609.01,1.22406711],[609.2,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481708205,[[607.01,2.96363834],[606.91,1.61760165],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.62,0.29922917],[608.64,2.53131211],[609.0,1.22406711],[609.19,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481708405,[[607.02,2.96363834],[606.9,1.61760165],[606.79,2.54755],[606.57,1.23505296],[606.47,1.2350628]],[[608.61,0.29922917],[608.64,2.53131211],[608.98,1.22406711],[609.17,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481708602,[[607.03,1.82449817],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628],[606.29,1.48207214]],[[608.6,0.29922917],[608.64,2.53131211],[608.98,1.22406711],[609.17,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481708805,[[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628],[606.29,1.48207214],[606.0,3.42093408]],[[608.59,0.29922917],[608.64,2.53131211],[608.98,1.22406711],[609.17,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481709106,[[606.91,1.61823809],[606.8,2.96480049],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.58,0.29922917],[608.64,2.53131211],[608.98,1.22406711],[609.17,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481709306,[[606.92,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.57,1.23505296],[606.47,1.2350628]],[[608.57,0.29922917],[608.64,2.53131211],[608.97,1.22406711],[609.16,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481709507,[[606.93,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.57,1.23505296],[606.47,1.2350628]],[[608.56,0.29922917],[608.64,2.53131211],[608.97,1.22406711],[609.16,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481709704,[[606.94,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.47,1.2350628]],[[608.55,0.29922917],[608.64,2.53131211],[608.96,1.22406711],[609.15,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481709904,[[606.95,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.54,0.29922917],[608.64,0.81352171],[608.97,1.22406711],[609.16,1.46884787],[609.23,0.80701947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481710105,[[606.96,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.59,1.23505296],[606.48,1.2350628]],[[608.53,0.29922917],[608.54,1.71790347],[608.97,1.22406711],[609.16,1.46884787],[610.04,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481710409,[[606.97,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.52,0.29922917],[608.54,2.55002655],[608.95,1.22406711],[609.14,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481710705,[[606.98,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.54,2.55002655],[608.95,1.22406711],[609.14,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481710706,[[606.98,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.51,0.29923038],[608.54,2.55002655],[608.95,1.22406711],[609.14,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481710905,[[606.99,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.5,0.29923038],[608.54,2.55002655],[608.95,1.22406711],[609.14,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481711105,[[607.0,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.49,0.29923604],[608.54,2.55002655],[608.95,1.22406711],[609.14,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481711306,[[607.01,2.96480049],[606.89,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.48,1.2350628]],[[608.48,0.29923604],[608.54,2.55002655],[608.93,1.22406711],[609.12,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481711507,[[607.02,2.96480049],[606.89,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.47,1.2350628]],[[608.47,0.29923604],[608.54,2.55002655],[608.93,1.22406711],[609.12,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481711709,[[607.03,2.96480049],[606.89,1.61823809],[606.79,2.54755],[606.58,1.23505296],[606.47,1.2350628]],[[608.46,0.29923604],[608.54,2.55002655],[608.93,1.22406711],[609.12,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481712007,[[607.04,2.96480049],[606.9,1.61823809],[606.79,2.54755],[606.59,1.23505296],[606.49,1.2350628]],[[608.45,0.29923604],[608.54,2.55002655],[608.92,1.22406711],[609.1,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481712202,[[607.05,1.14030788],[606.91,1.82449261],[606.88,1.61823809],[606.79,2.54755],[606.59,1.23505296]],[[608.54,2.55002655],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481712203,[[607.05,1.14030788],[606.91,1.82449261],[606.88,1.61823809],[606.79,2.54755],[606.59,1.23505296]],[[608.44,0.29923604],[608.54,2.55002655],[608.91,1.22406711],[609.09,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481712405,[[607.06,1.14030788],[606.92,1.82449261],[606.89,1.61823809],[606.79,2.54755],[606.6,1.23505296]],[[608.43,0.29923604],[608.54,2.55002655],[608.9,1.22406711],[609.08,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481712609,[[607.07,2.96480049],[606.89,1.61823809],[606.79,2.54755],[606.6,1.23505296],[606.49,1.2350628]],[[608.42,0.29923604],[608.54,2.55002655],[608.9,1.22406711],[609.08,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481712808,[[607.08,2.96480049],[606.89,1.61823809],[606.79,2.54755],[606.6,1.23505296],[606.5,1.2350628]],[[608.41,0.29923604],[608.54,2.55002655],[608.9,1.22406711],[609.08,1.46884787],[609.15,0.80817176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481713110,[[607.09,2.96480049],[606.94,1.61823809],[606.79,2.54755],[606.7,1.23505296],[606.62,1.2350628]],[[608.4,0.29923604],[608.54,2.55002655],[608.77,1.22406711],[608.92,1.46884787],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481713308,[[606.94,1.61823809],[606.79,2.54755],[606.7,1.23505296]],[[608.54,2.55002655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481713309,[[607.1,2.96480049],[606.94,1.61823809],[606.79,2.54755],[606.7,1.23505296],[606.61,1.2350628]],[[608.39,0.29923604],[608.54,2.55002655],[608.75,1.22406711],[608.9,1.46884787],[609.0,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481713505,[[607.11,2.96480049],[607.1,0.81546674],[606.92,1.61823809],[606.79,2.54755],[606.68,1.23505296]],[[608.38,0.29923604],[608.54,2.55002655],[608.77,1.22406711],[608.92,1.46884787],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481713703,[[607.12,1.14030788],[606.92,1.61823809],[606.79,2.54755],[606.68,1.23505296],[604.83,1.77453068]],[[608.37,0.29923604],[608.54,2.55002655],[608.77,1.22406711],[608.92,1.46884787],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481713907,[[607.13,1.14030788],[607.12,0.82509824],[606.92,1.61823809],[606.79,2.54755],[606.68,1.23505296]],[[608.36,0.29923604],[608.54,2.55002655],[608.77,1.22406711],[608.92,1.46884787],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481714209,[[607.13,1.14030788],[606.91,1.61823809],[606.79,2.54755],[606.67,1.23505296],[606.58,1.2350628]],[[608.35,0.29923604],[608.54,2.55002655],[608.76,1.22406711],[608.91,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481714508,[[607.14,1.14030788],[607.13,0.81497282],[606.9,1.61823809],[606.79,2.54755],[606.67,1.23505296]],[[608.34,0.29923604],[608.54,2.55002655],[608.76,1.22406711],[608.91,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481714710,[[607.14,1.14030788],[606.9,1.61823809],[606.79,2.54755],[606.66,1.23505296],[606.57,1.2350628]],[[608.54,2.55002655],[608.75,1.22406711],[608.91,1.46884787],[609.01,2.49908146],[609.39,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481714911,[[607.15,1.14030788],[607.14,0.81777119],[606.9,1.61823809],[606.79,2.54755],[606.66,1.23505296]],[[608.53,0.29922283],[608.54,2.55002655],[608.75,1.22406711],[608.91,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481715107,[[607.15,1.14030788],[607.14,0.81777119],[606.9,1.61823809],[606.79,2.54755],[606.66,1.23505296]],[[608.52,0.29922283],[608.54,2.55002655],[608.75,1.22406711],[608.91,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481715304,[[607.15,1.14030788],[607.14,0.81777119],[606.9,1.61823809],[606.79,2.54755],[606.66,1.23505296]],[[608.51,0.29922283],[608.54,2.55002655],[608.73,1.22406711],[608.89,1.46884787],[609.0,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481715510,[[607.15,1.14030788],[607.14,0.81777119],[606.9,1.61823809],[606.79,2.54755],[606.67,1.23505296]],[[608.5,0.29922283],[608.54,2.55002655],[608.74,1.22406711],[608.89,1.46884787],[608.99,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481715712,[[607.15,1.14030788],[607.14,0.81777119],[606.9,1.61823809],[606.79,2.54755],[606.41,1.23505296]],[[608.49,0.29922283],[608.54,2.55002655],[608.99,1.22406711],[609.22,1.46884787],[609.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481715909,[[607.14,0.81777119],[606.79,0.82995743],[606.72,1.61823809],[606.37,1.23505296],[606.24,1.2350628]],[[608.48,0.29922283],[608.54,2.55002655],[608.95,1.22406711],[609.18,1.46884787],[609.32,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481716105,[[606.73,1.71791053],[606.71,1.61823809],[606.35,1.23505296],[606.23,1.2350628],[606.0,1.48207214]],[[608.47,0.29922283],[608.54,2.55002655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481716106,[[606.73,1.71791053],[606.71,1.61823809],[606.35,1.23505296],[606.23,1.2350628],[606.0,1.48207214]],[[608.47,0.29922283],[608.54,2.55002655],[608.93,1.22406711],[609.16,1.46884787],[609.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481716406,[[606.74,2.96929742],[606.73,2.54243268],[606.7,1.61823809],[606.35,1.23505296],[606.22,1.2350628]],[[608.46,0.29922283],[608.54,2.55002655],[608.91,1.22406711],[609.14,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481716604,[[606.75,2.96929742],[606.73,2.54243268],[606.71,1.61823809],[606.35,1.23505296],[606.22,1.2350628]],[[608.45,0.29922283],[608.54,2.55002655],[608.91,1.22406711],[609.14,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481716807,[[606.76,2.96929742],[606.73,2.54243268],[606.69,1.61823809],[606.33,1.23505296],[606.21,1.2350628]],[[608.44,0.29922283],[608.54,2.55002655],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481717114,[[606.77,2.96929742],[606.69,1.61823809],[606.33,1.23505296],[606.2,1.2350628],[605.97,1.48207214]],[[608.43,0.29922283],[608.54,2.55002655],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481717313,[[606.78,2.96929742],[606.69,0.83596584],[606.68,1.61823809],[606.67,1.71822861],[606.32,1.23505296]],[[608.42,0.29922283],[608.54,2.55002655],[608.88,1.22406711],[609.11,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481717516,[[606.79,2.96929742],[606.68,1.61823809],[606.67,1.71822861],[606.33,1.23505296],[606.2,1.2350628]],[[608.41,0.29922283],[608.54,2.55002655],[608.87,1.22406711],[609.1,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481717814,[[606.8,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.54,2.55002655],[608.87,1.22406711],[609.1,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481717815,[[606.8,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.4,0.29922283],[608.54,2.55002655],[608.87,1.22406711],[609.1,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481718014,[[606.81,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.39,0.29922283],[608.54,2.55002655],[608.87,1.22406711],[609.1,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481718316,[[606.82,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.38,0.29922283],[608.54,2.55002655],[608.85,1.22406711],[609.08,1.46884787],[609.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481718512,[[606.83,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.37,0.29922283],[608.54,2.55002655],[608.85,1.22406711],[609.08,1.46884787],[609.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481718712,[[606.84,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.36,0.29922283],[608.54,2.55002655],[608.85,1.22406711],[609.08,1.46884787],[609.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481718910,[[606.85,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.36,0.29922283],[608.54,2.55002655],[608.85,1.22406711],[609.08,1.46884787],[609.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481719110,[[606.86,2.96929742],[606.68,2.44218393],[606.67,1.71822861],[606.32,1.23505296],[606.2,1.2350628]],[[608.35,0.29922283],[608.54,2.55002655],[608.85,1.22406711],[609.08,1.46884787],[609.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481719311,[[606.87,1.14203747],[606.86,1.82725995],[606.68,0.82394584],[606.67,3.3364667],[606.31,1.23505296]],[[608.34,0.29922283],[608.54,2.55002655],[608.84,1.22406711],[609.07,1.46884787],[609.21,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481719508,[[606.88,1.14203747],[606.87,1.82725995],[606.68,2.44218393],[606.67,1.71822861],[606.33,1.23505296]],[[608.33,0.29922283],[608.54,2.55002655],[608.83,1.22406711],[609.06,1.46884787],[609.2,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481719809,[[606.89,2.97221221],[606.68,2.44624439],[606.67,1.71822861],[606.33,1.23505296],[605.62,2.52158655]],[[608.32,0.29922283],[608.54,2.55002655],[608.83,1.22406711],[609.06,1.46884787],[609.2,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481720010,[[606.9,2.97221221],[606.68,1.62229855],[606.67,1.71822861],[606.33,1.23505296],[606.21,1.2350628]],[[608.31,0.29922283],[608.54,2.55002655],[608.84,1.22406711],[609.07,1.46884787],[609.21,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481720211,[[606.91,2.97221221],[606.89,0.82443982],[606.69,1.62229855],[606.67,1.71822861],[606.33,1.23505296]],[[608.3,0.29922283],[608.54,0.83212308],[608.84,1.22406711],[609.06,1.46884787],[609.21,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481720409,[[606.92,2.97221221],[606.68,1.62229855],[606.67,1.71822861],[606.34,1.23505296],[606.22,1.2350628]],[[608.29,0.29922283],[608.3,1.71812964],[608.81,1.22406711],[609.04,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481720610,[[606.93,2.97221221],[606.68,1.62229855],[606.67,1.71822861],[606.34,1.23505296],[606.22,1.2350628]],[[608.29,0.29922283],[608.3,1.71812964],[608.81,1.22406711],[609.04,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481720611,[[606.93,2.97221221],[606.68,1.62229855],[606.67,2.55847554],[606.34,1.23505296],[606.22,1.2350628]],[[608.29,0.29922283],[608.3,2.55203726],[608.81,1.22406711],[608.91,0.81340777],[609.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481720810,[[606.94,2.97221221],[606.68,1.62229855],[606.67,2.55847554],[606.34,1.23505296],[606.21,1.2350628]],[[608.29,0.29922283],[608.3,2.55203726],[608.81,1.22406711],[608.91,0.81340777],[609.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481721015,[[606.95,2.97221221],[606.68,1.62229855],[606.67,2.55847554],[606.34,1.23505296],[606.21,1.2350628]],[[608.29,0.29922283],[608.3,2.55203726],[608.81,1.22406711],[608.91,0.81340777],[609.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481721209,[[606.96,2.97221221],[606.69,1.62229855],[606.67,2.55847554],[606.34,1.23505296],[606.21,1.2350628]],[[608.29,0.29922283],[608.3,2.55203726],[608.81,1.22406711],[608.91,0.81340777],[609.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481721417,[[606.97,1.14315854],[606.68,1.62229855],[606.67,2.55847554],[606.35,1.23505296],[606.22,1.2350628]],[[608.29,0.29922283],[608.3,2.55203726],[608.77,1.22406711],[608.91,0.81340777],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481721712,[[606.67,2.55847554],[606.35,1.23505296],[606.22,1.2350628],[605.64,2.52158655],[605.3,2.52158108]],[[608.29,0.29922283],[608.3,2.55203726],[608.77,1.22406711],[608.91,0.81340777],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481721910,[[606.69,1.62327255],[606.67,2.55847554],[606.35,1.23505296],[606.23,1.2350628],[606.0,1.48207214]],[[608.29,0.29922283],[608.3,2.55203726],[608.77,1.22406711],[608.91,0.81340777],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481722115,[[606.7,2.97399222],[606.69,1.62327255],[606.67,2.55847554],[606.35,1.23505296],[606.23,1.2350628]],[[608.29,0.29922283],[608.3,2.55203726],[608.77,1.22406711],[608.91,0.81340777],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481722317,[[606.71,2.97399222],[606.69,1.62327255],[606.67,2.55847554],[606.37,1.23505296],[606.24,1.2350628]],[[608.28,0.29918032],[608.3,2.55203726],[608.74,1.22406711],[608.91,0.81340777],[608.97,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481722613,[[606.72,2.97399222],[606.71,1.62327255],[606.67,2.55847554],[606.37,1.23505296],[606.24,1.2350628]],[[608.27,0.29918899],[608.3,2.55203726],[608.74,1.22406711],[608.91,0.81340777],[608.97,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481722810,[[606.73,2.97399222],[606.7,1.62327255],[606.67,2.55847554],[606.37,1.23505296],[606.24,1.2350628]],[[608.26,0.29918899],[608.3,2.55203726],[608.74,1.22406711],[608.91,0.81340777],[608.97,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481723010,[[606.7,1.62327255],[606.67,2.55847554],[606.24,1.2350628]],[[608.26,0.29918899],[608.3,2.55203726],[608.74,1.22406711],[608.91,0.81340777],[608.97,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481723011,[[606.74,2.97399222],[606.7,1.62327255],[606.67,2.55847554],[606.36,1.23505296],[606.24,1.2350628]],[[608.25,0.29918899],[608.3,2.55203726],[608.73,1.22406711],[608.91,0.81340777],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481723317,[[606.75,2.97399222],[606.71,1.62327255],[606.67,2.55847554],[606.38,1.23505296],[606.26,1.2350628]],[[608.24,0.29918899],[608.3,2.55203726],[608.69,1.22406711],[608.91,0.81340777],[608.92,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481723513,[[606.76,2.97399222],[606.71,1.62327255],[606.67,2.55847554],[606.39,1.23505296],[606.27,1.2350628]],[[608.23,0.29918899],[608.3,2.55203726],[608.7,1.22406711],[608.91,0.81340777],[608.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481723714,[[606.77,2.97399222],[606.73,1.62327255],[606.67,2.55847554],[606.41,1.23505296],[606.28,2.0640307]],[[608.22,0.29918899],[608.3,2.55203726],[608.71,1.22406711],[608.91,0.81340777],[608.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481723910,[[606.78,2.97399222],[606.74,1.62327255],[606.67,2.55847554],[606.41,1.23505296],[606.28,2.0640307]],[[608.21,0.29918899],[608.3,2.55203726],[608.71,1.22406711],[608.91,0.81340777],[608.94,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481724110,[[606.79,2.97399222],[606.73,1.62327255],[606.67,2.55847554],[606.4,1.23505296],[606.28,2.0640307]],[[608.2,0.29918899],[608.3,2.55203726],[608.71,1.22406711],[608.91,0.81340777],[608.94,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481724315,[[606.8,2.97399222],[606.75,1.62327255],[606.67,2.55847554],[606.39,1.23505296],[606.28,0.8289679]],[[608.19,0.29918899],[608.3,2.55203726],[608.7,1.22406711],[608.91,0.81340777],[608.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481724614,[[606.67,2.55847554],[606.43,1.23505296],[606.3,1.2350628],[606.28,0.8289679],[606.07,2.31968455]],[[608.18,0.29918899],[608.3,2.55203726],[608.66,1.22406711],[608.89,1.46884787],[608.91,0.81340777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481724819,[[606.68,1.14501693],[606.67,2.55847554],[606.43,1.23505296],[606.3,1.2350628],[606.28,0.8289679]],[[608.17,0.29918899],[608.3,2.55203726],[608.66,1.22406711],[608.89,1.46884787],[608.91,0.81340777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481725017,[[606.74,1.62493268],[606.69,1.83202709],[606.68,1.14501693],[606.67,2.55847554],[606.43,1.23505296]],[[608.16,0.29918899],[608.3,2.55203726],[608.66,1.22406711],[608.89,1.46884787],[608.91,0.81340777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481725215,[[606.74,1.62493268],[606.69,2.97704402],[606.67,2.55847554],[606.43,1.23505296],[606.31,1.2350628]],[[608.15,0.29918899],[608.3,2.55203726],[608.67,1.22406711],[608.89,1.46884787],[608.91,0.81340777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481725419,[[606.67,2.55847554]],[[608.3,2.55203726],[608.91,0.81340777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481725420,[[606.67,2.55847554],[606.48,1.23505296],[606.35,1.2350628],[606.12,1.48207214],[605.98,2.52156647]],[[608.14,0.29918899],[608.3,2.55203726],[608.62,1.22406711],[608.85,1.46884787],[608.91,0.81340777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481725614,[[606.75,4.60371239],[606.67,2.55847554],[606.63,1.23505296],[606.53,1.2350628],[606.35,1.48207214]],[[608.13,0.29918899],[608.3,2.55203726],[608.43,1.22406711],[608.61,1.46884787],[608.72,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481725811,[[606.83,1.62554275],[606.76,2.97816964],[606.67,2.55847554],[606.63,1.23505296],[606.53,1.2350628]],[[608.12,0.29918899],[608.3,2.55203726],[608.43,1.22406711],[608.61,1.46884787],[608.72,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481726018,[[606.84,2.97816964],[606.83,1.62554275],[606.67,2.55847554],[606.64,1.23505296],[606.54,1.2350628]],[[608.11,0.29918899],[608.3,2.55203726],[608.43,1.22406711],[608.61,1.46884787],[608.72,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481726214,[[606.85,2.97816964],[606.84,1.62554275],[606.67,2.55847554],[606.64,1.23505296],[606.54,1.2350628]],[[608.1,0.29918899],[608.3,2.55203726],[608.44,1.22406711],[608.62,1.46884787],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481726517,[[606.86,2.97816964],[606.84,1.62554275],[606.67,3.7935285],[606.58,1.2350628],[606.4,1.48207214]],[[608.09,0.29918899],[608.3,2.55203726],[608.4,1.22406711],[608.58,1.46884787],[608.69,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481726715,[[606.87,2.97816964],[606.86,1.62554275],[606.68,1.23505296],[606.67,2.55847554],[606.58,1.2350628]],[[608.09,0.29918899],[608.3,2.55203726],[608.41,1.22406711],[608.59,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481726919,[[606.88,2.97816964],[606.87,1.62554275],[606.69,1.23505296],[606.67,2.55847554],[606.59,1.2350628]],[[608.09,0.29918899],[608.3,2.55203726],[608.42,1.22406711],[608.6,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481727118,[[606.89,2.97816964],[606.83,1.62554275],[606.7,1.23505296],[606.67,2.55847554],[606.6,1.2350628]],[[608.09,0.29918899],[608.3,2.55203726],[608.43,1.22406711],[608.6,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481727313,[[606.67,2.55847554]],[[608.09,0.29918899],[608.3,2.55203726],[608.43,1.22406711],[608.6,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481727314,[[606.9,2.97816964],[606.84,1.62554275],[606.74,1.23505296],[606.67,2.55847554],[606.64,1.2350628]],[[608.08,0.2992076],[608.3,2.55203726],[608.38,1.22406711],[608.56,1.46884787],[608.67,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481727619,[[606.91,2.97816964],[606.84,1.62554275],[606.73,1.23505296],[606.67,2.55847554],[606.64,1.2350628]],[[608.07,0.2992076],[608.3,2.55203726],[608.38,1.22406711],[608.56,1.46884787],[608.67,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481727820,[[606.92,2.97816964],[606.84,1.62554275],[606.71,1.23505296],[606.67,0.84024693],[606.6,1.2350628]],[[608.06,0.2992076],[608.3,2.55203726],[608.47,1.22406711],[608.67,1.46884787],[608.79,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481728015,[[606.93,2.97816964],[606.87,1.62554275],[606.73,1.23505296],[606.71,1.71816499],[606.62,1.2350628]],[[608.05,0.2992076],[608.3,0.83390762],[608.49,1.22406711],[608.69,1.46884787],[608.81,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481728212,[[606.94,2.97816964],[606.88,1.62554275],[606.84,0.8206527],[606.74,1.23505296],[606.71,1.71816499]],[[608.04,0.2992076],[608.3,0.83390762],[608.39,1.71816499],[608.5,1.22406711],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481728419,[[606.95,2.97816964],[606.89,1.62554275],[606.84,0.8206527],[606.79,1.23505296],[606.71,1.71816499]],[[608.03,0.2992076],[608.3,0.83390762],[608.39,1.71816499],[608.45,1.22406711],[608.64,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481728621,[[606.96,2.97816964],[606.89,1.62554275],[606.84,0.8206527],[606.81,1.23505296],[606.71,1.71816499]],[[608.02,0.2992076],[608.3,0.83390762],[608.39,1.71816499],[608.46,1.22406711],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481728820,[[606.97,2.97816964],[606.91,1.62554275],[606.84,0.8206527],[606.81,1.23505296],[606.71,1.71816499]],[[608.01,0.2992076],[608.3,0.83390762],[608.39,1.71816499],[608.47,1.22406711],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481729016,[[606.81,1.23505296],[606.71,1.71816499],[606.5,1.48207214],[606.38,2.52156647],[605.93,1.78654279]],[[608.0,0.2992076],[608.3,0.83390762],[608.39,1.71816499],[608.46,1.22406711],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481729221,[[606.98,1.80116591],[606.9,1.62709721],[606.82,1.12572869],[606.81,1.23505296],[606.71,1.71816499]],[[607.99,0.2992076],[608.3,0.83390762],[608.39,1.71816499],[608.46,1.22406711],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481729415,[[606.9,1.62709721],[606.89,1.62710936],[606.82,1.80116591],[606.81,0.83160242],[606.79,1.23505296]],[[607.98,0.2992076],[608.39,1.71816499],[608.44,1.22406711],[608.63,1.46884787],[608.75,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481729617,[[606.99,1.12573086],[606.91,1.80116938],[606.89,1.62710936],[606.81,0.83160242],[606.79,1.23505296]],[[608.39,1.71816499],[608.44,1.22406711],[608.64,1.46884787],[608.76,2.49908146],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481729822,[[607.0,2.92690024],[606.89,1.62710936],[606.81,0.83160242],[606.79,1.23505296],[605.58,2.52158108]],[[608.38,0.29923244],[608.39,1.71816499],[608.44,1.22406711],[608.59,0.84362241],[608.64,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481730121,[[607.01,2.92690024],[606.89,1.62710936],[606.81,0.83160242],[606.79,1.23505296],[605.58,2.52158108]],[[608.38,0.29923244],[608.39,1.71816499],[608.44,1.22406711],[608.59,0.84362241],[608.63,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481730318,[[607.02,2.92690024],[606.89,1.62710936],[606.81,0.83160242],[606.79,1.23505296],[606.68,1.2350628]],[[608.38,0.29923244],[608.39,1.71816499],[608.43,1.22406711],[608.59,0.84362241],[608.63,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481730517,[[607.03,2.92690024],[606.88,1.62710936],[606.81,0.83160242],[606.8,1.23505296],[606.69,1.2350628]],[[608.38,0.29923244],[608.39,1.71816499],[608.44,1.22406711],[608.59,0.84362241],[608.63,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481730718,[[607.04,2.92690024],[606.89,1.62710936],[606.79,1.23505296],[606.69,1.2350628],[605.9,2.52158108]],[[608.38,0.29923244],[608.39,1.71816499],[608.44,1.22406711],[608.59,0.84362241],[608.63,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481731022,[[607.05,2.92716323],[606.89,1.62726855],[606.79,1.23505296],[606.71,2.52976267],[606.68,1.2350628]],[[608.38,0.29923244],[608.39,1.71816499],[608.44,1.22406711],[608.59,0.84362241],[608.63,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481731223,[[607.05,2.92716323],[606.71,2.52976267]],[[608.39,1.71816499],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481731224,[[607.06,2.92716323],[607.05,0.83044907],[606.92,1.62726855],[606.85,1.23505296],[606.76,1.2350628]],[[608.36,1.22406711],[608.37,0.29923244],[608.39,1.71816499],[608.54,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481731420,[[607.07,2.92716323],[606.91,1.62726855],[606.85,1.23505296],[606.75,1.2350628],[606.57,1.48207214]],[[608.35,0.29923244],[608.36,1.22406711],[608.39,1.71816499],[608.53,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481731618,[[607.08,2.92716323],[607.07,0.82155846],[606.91,1.62726855],[606.84,1.23505296],[606.75,1.2350628]],[[608.34,0.29923244],[608.35,1.22406711],[608.39,1.71816499],[608.53,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481731815,[[607.09,2.92716323],[606.91,1.62726855],[606.85,1.23505296],[606.75,1.2350628],[606.58,1.48207214]],[[608.33,0.29923244],[608.36,1.22406711],[608.39,1.71816499],[608.53,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481732022,[[607.1,2.92716323],[607.09,0.84032753],[606.92,1.62726855],[606.85,1.23505296],[606.75,1.2350628]],[[608.32,0.29923244],[608.36,1.22406711],[608.39,1.71816499],[608.53,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481732222,[[607.11,2.92716323],[607.09,0.84032753],[606.92,1.62726855],[606.85,1.23505296],[606.75,1.2350628]],[[608.36,1.22406711],[608.39,1.71816499],[608.53,1.46884787],[608.59,0.84362241],[609.36,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481732522,[[606.84,1.23505296],[606.75,1.2350628],[606.57,1.48207214],[606.46,2.52156647],[606.3,3.33334774]],[[608.35,1.5233031],[608.39,1.71816499],[608.53,1.46884787],[608.59,0.84362241],[608.63,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481732722,[[607.12,2.92742578],[606.91,1.62740965],[606.84,1.23505296],[606.74,1.2350628],[606.57,1.48207214]],[[608.34,0.29923599],[608.35,1.22406711],[608.39,1.71816499],[608.52,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481732915,[[607.13,1.12593299],[607.12,0.81349105],[606.91,1.62740965],[606.84,1.23505296],[606.74,1.2350628]],[[608.33,0.29923599],[608.35,1.22406711],[608.39,1.71816499],[608.52,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481733215,[[607.14,1.12593299],[606.91,1.62740965],[606.84,1.23505296],[606.75,1.2350628],[606.57,1.48207214]],[[608.32,0.29923599],[608.35,1.22406711],[608.39,1.71816499],[608.53,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481733419,[[607.15,1.12593299],[607.14,0.8080579],[606.91,1.62740965],[606.83,1.23505296],[606.74,1.2350628]],[[608.31,0.29923599],[608.34,1.22406711],[608.39,1.71816499],[608.52,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481733620,[[607.15,1.12593299],[606.9,1.62740965]],[[608.39,1.71816499],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481733621,[[607.15,1.12593299],[606.9,1.62740965],[606.82,1.23505296],[606.72,1.2350628],[606.55,1.48207214]],[[608.3,0.29923599],[608.33,1.22406711],[608.39,1.71816499],[608.5,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481733823,[[607.16,1.12593299],[607.15,0.83258941],[606.91,1.62740965],[606.82,1.23505296],[606.73,1.2350628]],[[608.29,0.29924258],[608.33,1.22406711],[608.39,1.71816499],[608.51,1.46884787],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481734019,[[607.16,1.12593299],[606.92,1.62740965],[606.85,1.23505296],[606.76,1.2350628],[606.6,1.48207214]],[[608.39,1.71816499],[608.59,0.84362241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481734020,[[607.16,1.12593299],[606.92,1.62740965],[606.85,1.23505296],[606.76,1.2350628],[606.6,1.48207214]],[[608.28,0.29924258],[608.3,1.22406711],[608.39,1.71816499],[608.46,1.46884787],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481734219,[[607.17,1.12593299],[607.16,0.83069603],[606.92,1.62740965],[606.85,1.23505296],[606.76,1.2350628]],[[608.27,0.29924258],[608.28,0.82649769],[608.3,1.22406711],[608.39,1.71816499],[608.46,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481734421,[[607.17,1.12593299],[607.16,0.83069603],[606.91,1.62740965],[606.85,1.23505296],[606.76,1.2350628]],[[608.26,0.29923071],[608.3,1.22406711],[608.39,1.71816499],[608.46,1.46884787],[613.24,2.23080431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481734621,[[607.17,1.12593299],[607.16,0.83069603],[606.91,1.62740965],[606.85,1.23505296],[606.76,1.2350628]],[[608.25,0.29923071],[608.28,0.83761096],[608.3,1.22406711],[608.39,1.71816499],[608.46,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481734819,[[607.17,1.12593299],[607.16,0.83069603],[606.91,1.62740965],[606.85,1.23505296],[606.75,1.2350628]],[[608.24,0.29923071],[608.29,1.22406711],[608.39,1.71816499],[608.46,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481735024,[[607.17,1.12593299],[607.16,0.83069603],[606.91,1.62740965],[606.85,1.23505296],[606.75,1.2350628]],[[608.23,0.29923071],[608.24,0.82608609],[608.29,1.22406711],[608.39,1.71816499],[608.46,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481735224,[[607.17,1.12593299],[607.16,0.83069603],[606.91,1.62740965],[606.84,1.23505296],[606.75,1.2350628]],[[608.23,0.29923071],[608.28,1.22406711],[608.39,1.71816499],[608.45,1.46884787],[608.95,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481735425,[[607.17,1.12593299],[607.16,0.83069603],[606.9,1.62740965],[606.84,1.23505296],[606.75,1.2350628]],[[608.22,0.29923071],[608.28,1.22406711],[608.39,1.71816499],[608.45,1.46884787],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481735627,[[607.17,1.12593299],[607.16,0.83069603],[606.9,1.62740965],[606.84,1.23505296],[606.75,1.2350628]],[[608.21,0.29923071],[608.22,0.80460044],[608.28,1.22406711],[608.39,1.71816499],[608.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481735927,[[607.17,1.12593299],[607.16,0.83069603],[606.91,1.62740965],[606.84,1.23505296],[606.75,1.2350628]],[[608.21,0.29923071],[608.3,1.22406711],[608.39,1.71816499],[608.46,1.46884787],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481736125,[[607.17,1.12593299],[607.16,0.83069603],[606.92,1.62740965],[606.84,1.23505296],[606.75,1.2350628]],[[608.2,0.29923071],[608.3,1.22406711],[608.39,1.71816499],[608.46,1.46884787],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481736322,[[607.16,0.83069603],[606.83,1.23505296],[606.74,1.2350628],[606.57,1.48207214],[606.47,2.52156647]],[[608.19,0.29923071],[608.2,0.80278939],[608.28,1.22406711],[608.39,1.71816499],[608.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481736527,[[607.17,1.12637993],[606.91,1.6280578],[606.83,1.23505296],[606.74,1.2350628],[606.57,1.48207214]],[[608.19,0.29923071],[608.29,1.22406711],[608.39,1.71816499],[608.45,1.46884787],[608.56,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481736827,[[607.17,0.81365569],[606.9,1.6280578],[606.83,1.23505296],[606.74,1.2350628],[606.57,1.48207214]],[[608.18,0.29923071],[608.19,0.81414962],[608.28,1.22406711],[608.39,1.71816499],[608.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481737125,[[606.9,1.6280578],[606.83,1.23505296],[606.74,1.2350628],[606.57,1.48207214],[605.78,2.52158108]],[[608.18,0.29923071],[608.28,1.22406711],[608.39,1.71816499],[608.45,1.46884787],[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481737327,[[606.9,1.6280578],[605.78,2.52158108]],[[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481737328,[[606.91,2.92897434],[606.9,1.6280578],[606.82,1.23505296],[606.73,1.2350628],[606.56,1.48207214]],[[608.17,0.29923071],[608.27,1.22406711],[608.44,1.46884787],[608.54,2.49908146],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481737526,[[606.92,2.92897434],[606.9,1.6280578],[606.82,1.23505296],[606.73,1.2350628],[606.56,1.48207214]],[[608.27,1.22406711],[608.44,1.46884787],[608.54,2.49908146],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481737527,[[606.92,2.92897434],[606.9,1.6280578],[606.82,1.23505296],[606.73,1.2350628],[606.56,1.48207214]],[[608.16,0.29923071],[608.27,1.22406711],[608.28,0.83124453],[608.44,1.46884787],[608.47,1.71797414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481737728,[[606.95,1.6280578],[606.93,2.92897434],[606.91,1.23505296],[606.83,1.2350628],[606.69,1.48207214]],[[608.15,0.29923071],[608.17,1.22406711],[608.28,0.83124453],[608.31,1.46884787],[608.39,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481737924,[[606.96,2.92897434],[606.95,1.6280578],[606.92,1.23505296],[606.84,1.2350628],[606.7,1.48207214]],[[608.14,0.29919441],[608.17,1.22406711],[608.28,0.83124453],[608.31,1.46884787],[608.4,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481738126,[[606.97,2.92897434],[606.95,1.6280578],[606.92,1.23505296],[606.84,1.2350628],[606.71,0.81159768]],[[608.13,0.29919441],[608.17,1.22406711],[608.28,0.83124453],[608.31,1.46884787],[608.39,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481738325,[[606.98,2.92897434],[606.95,1.6280578],[606.91,1.23505296],[606.83,1.2350628],[606.76,1.71814378]],[[608.12,0.29919441],[608.16,1.22406711],[608.28,0.83124453],[608.3,1.46884787],[608.39,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481738522,[[606.99,2.92897434],[606.95,1.6280578],[606.92,1.23505296],[606.84,1.2350628],[606.76,1.71814378]],[[608.11,0.29919441],[608.15,1.22406711],[608.28,0.83124453],[608.29,1.46884787],[608.37,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481738725,[[607.0,2.92897434],[606.96,1.6280578],[606.92,1.23505296],[606.84,1.2350628],[606.76,1.71814378]],[[608.1,0.29919441],[608.15,1.22406711],[608.28,0.83124453],[608.29,1.46884787],[608.37,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481738928,[[607.01,2.92897434],[606.96,1.6280578],[606.92,1.23505296],[606.84,1.2350628],[606.76,1.71814378]],[[608.09,0.29919441],[608.15,1.22406711],[608.28,0.83124453],[608.29,1.46884787],[608.37,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481739126,[[607.02,2.92897434],[606.96,1.6280578],[606.92,1.23505296],[606.85,1.2350628],[606.76,1.71814378]],[[608.08,0.29919441],[608.15,1.22406711],[608.28,0.83124453],[608.29,1.46884787],[608.37,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481739328,[[607.03,2.92897434],[607.02,0.82828051],[606.95,1.6280578],[606.91,1.23505296],[606.84,1.2350628]],[[608.07,0.29920235],[608.15,1.22406711],[608.28,2.3000924],[608.37,2.49908146],[611.49,2.23057135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481739622,[[607.04,2.92897434],[606.96,1.6280578],[606.91,1.23505296],[606.83,1.2350628],[606.61,2.52156647]],[[608.28,2.3000924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481739623,[[607.04,2.92897434],[606.96,1.6280578],[606.91,1.23505296],[606.83,1.2350628],[606.61,2.52156647]],[[608.06,0.29920235],[608.14,1.22406711],[608.28,2.3000924],[608.36,2.49908146],[608.49,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481739825,[[607.03,0.81733008],[606.9,1.23505296],[606.83,1.2350628],[606.69,1.48207214],[606.61,2.52156647]],[[608.05,0.29920235],[608.14,1.22406711],[608.27,1.46884787],[608.28,0.83124453],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481740025,[[607.04,2.93101347],[606.95,1.62940914],[606.9,1.23505296],[606.83,1.2350628],[606.69,1.48207214]],[[608.04,0.29920235],[608.14,1.22406711],[608.27,1.46884787],[608.28,0.83124453],[608.36,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481740326,[[607.05,2.93105576],[607.04,0.82770417],[606.96,1.62943625],[606.88,1.23505296],[606.79,1.2350628]],[[608.28,0.83124453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481740327,[[607.05,2.93105576],[607.04,0.82770417],[606.96,1.62943625],[606.88,1.23505296],[606.79,1.2350628]],[[608.03,0.29920235],[608.24,1.22406711],[608.28,0.83124453],[608.39,1.46884787],[608.49,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481740524,[[607.06,2.93105576],[606.97,1.62943625],[606.86,1.23505296],[606.79,1.2350628],[606.6,1.48207214]],[[608.24,1.22406711],[608.28,0.83124453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481740525,[[607.06,2.93105576],[606.97,1.62943625],[606.86,1.23505296],[606.79,1.2350628],[606.6,1.48207214]],[[608.02,0.29920235],[608.24,1.22406711],[608.28,0.83124453],[608.51,1.46884787],[608.61,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481740726,[[607.07,2.93105576],[607.06,0.81000103],[607.04,1.62943625],[606.92,1.23505296],[606.83,1.2350628]],[[608.01,0.29920235],[608.28,0.83124453],[608.4,1.22406711],[608.57,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481740921,[[607.08,2.93105576],[607.06,1.62943625],[606.94,1.23505296],[606.85,1.2350628],[606.68,1.48207214]],[[608.0,0.29920235],[608.28,0.83124453],[608.41,1.22406711],[608.58,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481741126,[[607.09,2.93105576],[607.07,1.62943625],[607.06,0.80580158],[606.96,1.23505296],[606.87,1.2350628]],[[608.28,0.83124453],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481741127,[[607.09,2.93105576],[607.07,1.62943625],[607.06,0.80580158],[606.96,1.23505296],[606.87,1.2350628]],[[607.99,0.29920235],[608.28,0.83124453],[608.4,1.22406711],[608.57,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481741327,[[607.1,2.93105576],[607.09,1.62943625],[606.96,1.23505296],[606.87,1.2350628]],[[607.98,0.29920235],[608.28,0.83124453],[608.4,1.22406711],[608.57,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481741529,[[607.11,2.93105576],[607.09,1.62943625],[607.07,0.81502391],[606.93,1.23505296],[606.84,1.2350628]],[[607.97,0.29920235],[608.43,1.22406711],[608.6,1.46884787],[608.62,1.7177904],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481741727,[[607.12,2.93105576],[607.09,1.62943625],[607.07,0.81502391],[606.93,1.23505296],[606.84,1.2350628]],[[608.03,0.82161129],[608.43,1.22406711],[608.6,1.46884787],[608.62,1.7177904],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481741924,[[607.13,2.93105576],[607.11,1.62943625],[607.07,0.81502391],[606.95,1.23505296],[606.86,1.2350628]],[[608.02,0.29926992],[608.45,1.22406711],[608.61,1.46884787],[608.62,1.7177904],[608.72,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481742129,[[607.14,2.93105576],[607.1,1.62943625],[607.07,0.81502391],[606.94,1.23505296],[606.84,1.2350628]],[[608.01,0.29926992],[608.03,0.80308428],[608.44,1.22406711],[608.6,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481742330,[[607.15,2.93105576],[607.1,1.62943625],[606.91,1.23505296],[606.82,1.2350628],[606.65,1.48207214]],[[608.0,0.29926992],[608.47,1.22406711],[608.62,1.7177904],[608.63,1.46884787],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481742524,[[607.16,2.93105576],[607.11,1.62943625],[607.1,0.81765887],[606.9,1.23505296],[606.81,1.2350628]],[[607.99,0.29926992],[608.03,0.83931489],[608.46,1.22406711],[608.47,0.83783272],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481742728,[[607.17,2.93105576],[607.11,1.62943625],[606.91,1.23505296],[606.81,1.2350628],[606.15,2.52158108]],[[607.98,0.29926992],[608.45,1.22406711],[608.62,3.18663827],[608.72,2.49908146],[608.87,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481742930,[[607.18,2.93105576],[607.17,0.82325814],[607.11,1.62943625],[606.91,1.23505296],[606.82,1.2350628]],[[607.97,0.29926992],[608.03,0.83182174],[608.46,1.22406711],[608.62,3.18663827],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481743131,[[607.19,2.93105576],[607.11,1.62943625],[606.91,1.23505296],[606.82,1.2350628],[606.65,1.48207214]],[[607.96,0.29926992],[608.46,1.22406711],[608.62,3.18663827],[608.64,0.83783272],[612.77,2.22980259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481743429,[[607.11,1.62943625]],[[608.62,3.18663827],[608.64,0.83783272],[612.77,2.22980259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481743430,[[607.11,0.8295985],[606.88,1.23505296],[606.79,1.2350628],[606.62,1.48207214],[606.52,2.52156647]],[[607.95,0.29926992],[608.03,0.81601202],[608.47,1.22406711],[608.62,1.7177904],[608.64,2.30668059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481743631,[[607.2,2.96189045],[607.12,1.63107485],[606.88,1.23505296],[606.79,1.2350628],[606.63,1.48207214]],[[607.94,0.29926992],[608.48,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[608.9,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481743830,[[607.21,2.96189045],[607.12,1.63107485],[607.11,0.80318144],[606.88,1.23505296],[606.79,1.2350628]],[[607.93,0.29926992],[608.03,0.81890105],[608.48,1.22406711],[608.62,1.7177904],[608.64,2.30668059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481744026,[[607.22,2.96189045],[607.12,1.63107485],[607.11,0.80318144],[606.88,1.23505296],[606.79,1.2350628]],[[607.92,0.29926992],[608.48,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[609.93,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481744227,[[607.12,1.63107485],[607.11,0.80318144]],[[607.92,0.29926992],[608.48,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[609.93,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481744228,[[607.23,2.96189045],[607.12,1.63107485],[607.11,0.80318144],[606.87,1.23505296],[606.78,1.2350628]],[[608.03,0.811247],[608.49,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481744429,[[607.24,2.96189045],[607.13,1.63107485],[607.11,0.80318144],[606.87,1.23505296],[606.77,1.2350628]],[[608.02,0.29929473],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481744630,[[607.25,2.96189045],[607.12,1.63107485],[607.11,0.80318144],[606.85,1.23505296],[606.76,2.95320658]],[[608.01,0.29929473],[608.03,0.82367454],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481744825,[[607.26,2.96189045],[607.12,1.63107485],[606.85,1.23505296],[606.76,2.95320658],[606.08,2.52158108]],[[608.0,0.29929473],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481745026,[[607.27,2.96189045],[607.12,2.46660082],[606.85,1.23505296],[606.76,2.95320658],[606.08,2.52158108]],[[607.99,0.29929473],[608.03,0.82507367],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481745225,[[607.28,2.96189045],[607.12,2.46660082],[606.84,1.23505296],[606.76,1.71814378],[606.74,1.2350628]],[[607.98,0.29929473],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481745429,[[607.29,2.96189045],[607.13,1.63107485],[607.12,0.83552597],[606.84,1.23505296],[606.76,1.71814378]],[[607.97,0.29929473],[608.53,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481745628,[[607.3,2.96189045],[607.14,1.63107485],[606.84,1.23505296],[606.76,1.71814378],[606.74,1.2350628]],[[607.96,0.29929473],[608.01,0.81890105],[608.54,1.22406711],[608.62,2.52467541],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481745932,[[607.31,2.96189045],[607.3,0.83387994],[607.13,1.63107485],[606.83,1.23505296],[606.76,1.71814378]],[[607.95,0.2992814],[608.01,0.81890105],[608.53,1.22406711],[608.62,2.52467541],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481746132,[[607.32,2.96189045],[607.3,0.83387994],[607.14,1.63107485],[606.84,1.23505296],[606.76,1.71814378]],[[607.94,0.2992814],[608.01,0.81890105],[608.54,1.22406711],[608.62,2.52467541],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481746426,[[607.33,2.96189045],[607.15,1.63107485],[606.82,1.23505296],[606.76,1.71814378],[606.72,1.2350628]],[[608.55,1.22406711],[608.62,2.52467541],[608.64,0.83783272],[608.72,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481746629,[[607.34,2.96189045],[607.15,1.63107485],[607.14,0.82885954],[606.84,1.23505296],[606.76,1.71814378]],[[608.52,1.22406711],[608.54,0.29929168],[608.62,1.7177904],[608.64,0.83783272],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481746825,[[607.14,0.82885954],[606.83,1.23505296],[606.76,1.71814378],[606.58,1.48207214],[606.5,3.42045823]],[[608.51,1.52335661],[608.62,1.7177904],[608.64,0.83783272],[608.67,1.46884787],[608.92,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481747031,[[606.83,1.23505296],[606.76,1.71814378],[606.58,1.48207214],[606.5,3.42045823],[606.49,2.52156647]],[[608.5,0.2992895],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.67,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481747226,[[607.15,1.63251411],[606.84,3.26695171],[606.83,1.23505296],[606.76,1.71814378],[606.74,1.2350628]],[[608.49,0.2992895],[608.52,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.67,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481747430,[[607.16,4.59699543],[607.15,0.81631949],[606.82,1.23505296],[606.76,1.71814378],[606.74,1.2350628]],[[608.48,0.2992895],[608.52,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481747632,[[607.17,4.59699543],[607.15,0.81631949],[606.83,1.23505296],[606.76,1.71814378],[606.75,1.2350628]],[[608.47,0.2992895],[608.54,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.7,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481747836,[[607.18,2.96448132],[607.17,1.63251411],[606.83,1.23505296],[606.76,1.71814378],[606.75,1.2350628]],[[608.46,0.2992895],[608.54,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481748133,[[607.19,2.96448132],[607.17,2.46529663],[606.83,1.23505296],[606.76,1.71814378],[606.74,1.2350628]],[[608.45,0.2992895],[608.54,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.7,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481748329,[[607.2,2.96448132],[607.17,2.46529663],[606.82,1.23505296],[606.73,1.2350628],[606.57,1.48207214]],[[608.44,0.2992895],[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481748635,[[607.21,2.96448132],[607.17,2.46529663],[606.86,1.71747249],[606.82,1.23505296],[606.73,1.2350628]],[[608.43,0.2992895],[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481748831,[[607.17,2.46529663],[606.86,1.71747249],[606.82,1.23505296],[606.73,1.2350628]],[[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481748832,[[607.22,2.96448132],[607.17,2.46529663],[606.86,1.71747249],[606.82,1.23505296],[606.73,1.2350628]],[[608.42,0.2992895],[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481749030,[[607.17,2.46529663],[606.86,1.71747249],[606.82,1.23505296],[606.73,1.2350628]],[[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481749031,[[607.23,2.96448132],[607.17,2.46529663],[606.86,1.71747249],[606.82,1.23505296],[606.73,1.2350628]],[[608.41,0.2992895],[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481749233,[[607.24,2.96448132],[607.17,2.46529663],[606.86,1.71747249],[606.81,1.23505296],[606.72,1.2350628]],[[608.4,0.2992895],[608.54,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.7,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481749533,[[607.25,2.96448132],[607.18,1.63251411],[607.17,0.83278252],[606.86,1.71747249],[606.81,1.23505296]],[[608.39,0.2992895],[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481749731,[[607.26,2.96448132],[607.18,1.63251411],[606.86,1.71747249],[606.81,1.23505296],[605.32,3.6022665]],[[608.38,0.2992895],[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481749935,[[607.27,2.96448132],[607.25,0.82685583],[607.18,1.63251411],[606.86,1.71747249],[606.81,1.23505296]],[[608.55,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.71,1.46884787],[609.97,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481750237,[[606.86,1.71747249]],[[608.62,1.7177904],[608.64,0.83783272],[609.97,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481750238,[[607.28,2.96448132],[607.21,1.63251411],[606.87,1.23505296],[606.86,1.71747249],[606.79,1.2350628]],[[608.49,1.22406711],[608.54,0.2992935],[608.62,1.7177904],[608.64,2.30668059],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481750529,[[607.27,0.80850099],[606.86,1.71747249],[606.85,1.23505296],[606.77,1.2350628],[606.62,1.48207214]],[[608.62,1.7177904],[608.64,2.30668059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481750530,[[607.27,0.80850099],[606.86,1.71747249],[606.85,1.23505296],[606.77,1.2350628],[606.62,1.48207214]],[[608.48,0.2992935],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.65,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481750733,[[607.29,1.82571518],[607.21,1.63377463],[606.86,1.71747249],[606.84,1.23505296],[606.76,1.2350628]],[[608.47,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.65,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481750935,[[607.29,2.66820893],[606.86,1.71747249],[606.84,1.23505296],[606.76,1.2350628],[606.61,1.48207214]],[[608.46,0.2992935],[608.5,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481751131,[[607.29,2.66820893],[606.86,1.71747249],[606.61,1.48207214]],[[608.46,0.2992935],[608.5,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481751132,[[607.3,2.96682821],[607.29,1.98356574],[607.28,1.82571518],[607.2,1.63380094],[606.86,1.71747249]],[[608.45,0.2992935],[608.5,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481751331,[[607.31,2.96682821],[607.29,1.98356574],[607.2,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.62,1.7177904],[608.64,2.30668059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481751332,[[607.31,2.96682821],[607.29,1.98356574],[607.2,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.44,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.65,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481751529,[[607.32,2.96682821],[607.29,1.98356574],[607.21,1.63380094],[606.86,1.71747249],[606.85,1.23505296]],[[608.43,0.2992935],[608.52,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481751833,[[607.33,2.96682821],[607.29,1.98356574],[607.22,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481751834,[[607.33,2.96682821],[607.29,1.98356574],[607.22,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.42,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481752031,[[607.34,2.96682821],[607.29,1.98356574],[607.22,1.63380094],[606.86,1.71747249],[606.85,1.23505296]],[[608.41,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481752233,[[607.35,2.96682821],[607.29,1.98356574],[607.22,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.4,0.2992935],[608.52,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481752435,[[607.36,2.96682821],[607.29,1.98356574],[607.23,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.39,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481752637,[[607.37,2.96682821],[607.29,1.98356574],[607.23,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.38,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481752835,[[607.29,1.98356574],[607.23,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.38,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481752836,[[607.38,2.96682821],[607.29,1.98356574],[607.23,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.37,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481753138,[[607.29,1.98356574],[606.86,1.71747249]],[[608.37,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.66,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481753139,[[607.39,1.14108777],[607.29,1.98356574],[607.21,1.63380094],[606.86,1.71747249],[606.83,1.23505296]],[[608.36,0.2992935],[608.5,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481753336,[[607.4,2.96758232],[607.29,1.98356574],[607.23,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.35,0.2992935],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.65,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481753530,[[607.41,1.14108777],[607.29,1.98356574],[607.22,1.63380094],[606.86,1.71747249],[606.84,1.23505296]],[[608.34,0.2992935],[608.51,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.65,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481753736,[[607.42,1.14108777],[607.29,1.98356574],[607.22,1.63380094],[606.86,1.71747249],[606.83,1.23505296]],[[608.33,0.2992935],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[608.65,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481753935,[[607.43,1.14108777],[607.29,1.98356574],[607.22,1.63380094],[606.86,1.71747249],[606.83,1.23505296]],[[608.32,0.2992935],[608.33,0.81207108],[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481754135,[[607.29,1.98356574],[606.86,1.71747249],[606.83,1.23505296],[606.17,4.30143919],[605.7,2.52158655]],[[608.5,1.22406711],[608.62,1.7177904],[608.64,0.83783272],[609.56,2.4991192],[612.42,2.22980259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481754337,[[607.29,1.98356574],[606.86,1.71747249],[606.83,1.23505296],[606.16,2.52158108],[605.7,2.52158655]],[[608.31,0.29927654],[608.49,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481754636,[[607.29,1.98356574],[606.86,1.71747249]],[[608.31,0.29927654],[608.49,1.22406711],[608.62,1.7177904],[608.64,2.30668059],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481754637,[[607.3,2.96869165],[607.29,1.98356574],[607.23,1.63483077],[606.86,1.71747249],[606.85,1.23505296]],[[608.3,0.29927654],[608.31,0.81330549],[608.48,1.22406711],[608.62,3.18663827],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481754836,[[607.31,2.96869165],[607.29,1.98356574],[607.23,1.63483077],[606.86,1.71747249],[606.85,1.23505296]],[[608.31,0.81330549],[608.48,1.22406711],[608.62,3.18663827],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481754837,[[607.31,2.96869165],[607.29,1.98356574],[607.23,1.63483077],[606.86,1.71747249],[606.85,1.23505296]],[[608.29,0.29927654],[608.31,0.81330549],[608.48,1.22406711],[608.62,3.18663827],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481755136,[[607.32,2.96869165],[607.29,1.98356574],[607.24,1.63483077],[606.86,1.71747249],[606.85,1.23505296]],[[608.48,1.22406711],[608.62,3.18663827],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481755137,[[607.32,2.96869165],[607.29,1.98356574],[607.24,1.63483077],[606.86,1.71747249],[606.85,1.23505296]],[[608.28,0.29927654],[608.48,1.22406711],[608.62,1.7177904],[608.63,1.46884787],[608.64,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481755336,[[607.33,2.96869165],[607.29,1.98356574],[607.24,1.63483077],[606.86,2.95252545],[606.79,1.2350628]],[[608.27,0.29927654],[608.28,0.82005354],[608.46,1.22406711],[608.59,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481755536,[[607.34,2.96869165],[607.29,1.98356574],[607.26,1.63483077],[606.87,1.23505296],[606.86,1.71747249]],[[608.26,0.29927654],[608.46,1.22406711],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481755537,[[607.34,2.96869165],[607.29,1.98356574],[607.26,1.63483077],[606.87,1.23505296],[606.86,1.71747249]],[[608.26,0.29927654],[608.46,1.22406711],[608.6,1.46884787],[608.62,1.7177904],[608.81,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481755836,[[607.35,2.96869165],[607.29,0.84249375],[607.26,1.63483077],[606.87,1.23505296],[606.86,1.71747249]],[[608.25,0.29927654],[608.26,0.80384175],[608.46,1.22406711],[608.6,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481756136,[[607.36,2.96869165],[607.25,1.63483077],[606.86,2.95252545],[606.79,1.2350628],[606.65,1.48207214]],[[608.24,0.29927654],[608.45,1.22406711],[608.59,1.46884787],[608.62,1.7177904],[608.67,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481756436,[[607.37,2.96869165],[607.35,0.82466197],[607.25,1.63483077],[606.86,2.95252545],[606.79,1.2350628]],[[608.45,1.22406711],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481756437,[[607.37,2.96869165],[607.35,0.82466197],[607.25,1.63483077],[606.86,2.95252545],[606.79,1.2350628]],[[608.23,0.29927654],[608.25,0.83733515],[608.45,1.22406711],[608.58,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481756636,[[607.35,0.82466197],[606.86,2.95252545]],[[608.23,0.29927654],[608.25,0.83733515],[608.45,1.22406711],[608.58,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481756637,[[607.38,2.96869165],[607.35,0.82466197],[607.26,1.63483077],[606.87,1.23505296],[606.86,1.71747249]],[[608.22,0.29927654],[608.25,0.83733515],[608.45,1.22406711],[608.59,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481756836,[[607.39,2.96869165],[607.27,1.63483077],[606.88,1.23505296],[606.86,1.71747249],[606.67,1.48207214]],[[608.21,0.29927654],[608.46,1.22406711],[608.59,1.46884787],[608.62,1.7177904],[609.23,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481757039,[[607.4,2.96869165],[607.27,0.81725557],[607.26,1.63483077],[606.88,1.23505296],[606.86,1.71747249]],[[608.2,0.29927654],[608.21,0.83667681],[608.46,1.22406711],[608.59,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481757237,[[607.41,2.96869165],[607.26,1.63483077],[606.88,1.23505296],[606.86,1.71747249],[605.61,1.78010921]],[[608.2,0.29927654],[608.46,1.22406711],[608.59,1.46884787],[608.62,1.7177904],[612.15,2.22378096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481757438,[[607.42,2.96869165],[607.27,1.63483077],[607.26,0.83338507],[606.88,1.23505296],[606.86,1.71747249]],[[608.19,0.29927654],[608.2,0.81997125],[608.45,1.22406711],[608.58,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481757634,[[607.43,2.96869165],[607.27,1.63483077],[606.88,1.23505296],[606.86,1.71747249],[605.42,1.78034731]],[[608.18,0.29928357],[608.45,1.22406711],[608.58,1.46884787],[608.62,1.7177904],[608.79,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481757835,[[607.44,2.96869165],[607.28,1.63483077],[607.27,0.81330549],[606.89,1.23505296],[606.86,1.71747249]],[[608.17,0.29928357],[608.18,0.82318069],[608.45,1.22406711],[608.59,1.46884787],[608.62,1.7177904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481758035,[[607.45,1.14180448],[607.28,1.63483077],[606.89,1.23505296],[606.86,1.71747249],[606.47,2.52158655]],[[608.17,0.29928357],[608.45,1.22406711],[608.59,1.46884787],[608.62,1.7177904],[612.11,2.22378096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481758238,[[607.46,2.97039013],[607.28,0.80705119],[607.27,1.63483077],[606.86,1.71747249],[606.85,1.23505296]],[[608.17,0.29928357],[612.11,2.22378096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481758239,[[607.46,2.97039013],[607.28,0.80705119],[607.27,1.63483077],[606.86,1.71747249],[606.85,1.23505296]],[[608.17,0.80548761],[608.61,1.22406711],[608.78,1.46884787],[608.88,2.49908146],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481758538,[[607.47,2.97039013],[607.29,1.63483077],[606.85,1.23505296],[605.81,2.52158108],[605.62,1.78034254]],[[608.16,0.29930582],[608.62,1.22406711],[608.71,1.7172253],[608.79,1.46884787],[608.89,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481758733,[[607.48,2.97039013],[607.29,0.83346736],[607.28,1.63483077],[606.84,1.23505296],[606.74,2.07124585]],[[608.61,1.22406711],[608.71,1.7172253],[608.77,1.46884787],[608.88,2.49908146],[609.03,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481758935,[[607.49,2.97072585],[607.29,1.63483077],[606.96,1.71741598],[606.84,1.23505296],[606.75,1.2350628]],[[608.6,0.2993045],[608.61,1.22406711],[608.71,1.7172253],[608.78,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481759137,[[607.5,2.97068717],[607.3,1.63483077],[607.29,0.8293527],[606.96,1.71741598],[606.86,1.23505296]],[[608.59,0.2993045],[608.61,0.81371695],[608.63,1.22406711],[608.71,1.7172253],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481759338,[[607.51,1.14180448],[607.3,1.63483077],[606.96,1.71741598],[606.86,1.23505296],[606.77,1.2350628]],[[608.58,0.2993045],[608.63,1.22406711],[608.71,1.7172253],[608.79,1.46884787],[610.6,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481759640,[[607.52,1.14180448],[607.31,1.63483077],[607.3,0.83914561],[606.96,1.71741598],[606.85,1.23505296]],[[608.57,0.2993045],[608.63,2.04774156],[608.71,1.7172253],[608.8,1.46884787],[608.9,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481759936,[[607.53,1.14180448],[607.28,1.63483077],[606.96,1.71741598],[606.83,1.23505296],[606.73,1.2350628]],[[608.56,0.2993045],[608.61,1.22406711],[608.63,0.82367445],[608.71,1.7172253],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481760131,[[607.28,1.63483077],[606.96,1.71741598],[606.83,1.23505296],[606.73,1.2350628]],[[608.56,0.2993045],[608.61,1.22406711],[608.63,0.82367445],[608.71,1.7172253],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481760132,[[607.54,1.14180448],[607.28,1.63483077],[606.96,1.71741598],[606.83,1.23505296],[606.73,1.2350628]],[[608.55,0.2993045],[608.61,1.22406711],[608.71,1.7172253],[608.77,1.46884787],[609.03,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481760337,[[607.28,0.80362715],[607.27,1.63483077],[606.96,1.71741598],[606.82,1.23505296],[606.73,1.2350628]],[[608.54,0.2993045],[608.58,1.22406711],[608.61,0.80848166],[608.71,1.7172253],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481760537,[[607.29,2.97284263],[607.27,1.63483077],[606.96,1.71741598],[606.81,1.23505296],[606.72,1.2350628]],[[608.53,0.2993045],[608.59,1.22406711],[608.71,1.7172253],[608.76,1.46884787],[608.87,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481760740,[[607.3,2.97284263],[607.27,2.45581896],[606.96,1.71741598],[606.82,1.23505296],[606.73,1.2350628]],[[608.71,1.7172253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481760741,[[607.3,2.97284263],[607.27,2.45581896],[606.96,1.71741598],[606.82,1.23505296],[606.73,1.2350628]],[[608.52,0.2993045],[608.6,1.22406711],[608.71,2.52011193],[608.77,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481760942,[[607.31,2.97284263],[607.27,2.45581896],[606.96,1.71741598],[606.83,1.23505296],[606.73,1.2350628]],[[608.51,0.2993045],[608.6,1.22406711],[608.71,2.52011193],[608.77,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481761144,[[607.32,2.97284263],[607.27,2.45581896],[606.96,1.71741598],[606.83,1.23505296],[606.73,1.2350628]],[[608.5,0.2993045],[608.6,1.22406711],[608.71,2.52011193],[608.77,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481761439,[[607.33,2.97284263],[607.28,1.63483077],[607.27,0.82098819],[606.96,1.71741598],[606.84,1.23505296]],[[608.71,2.52011193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481761440,[[607.33,2.97284263],[607.28,1.63483077],[607.27,0.82098819],[606.96,1.71741598],[606.84,1.23505296]],[[608.49,0.2993045],[608.59,1.22406711],[608.71,2.52011193],[608.76,1.46884787],[608.87,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481761633,[[606.96,1.71741598],[606.84,1.23505296],[605.52,2.52158655],[604.72,1.78113854],[603.38,2.67170781]],[[608.48,0.2993045],[608.59,1.22406711],[608.71,2.52011193],[608.76,1.46884787],[608.87,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481761841,[[607.27,1.63712807],[606.97,3.27533437],[606.96,1.71741598],[606.83,1.23505296],[606.73,1.2350628]],[[608.47,0.2993045],[608.58,1.22406711],[608.71,2.52011193],[608.75,1.46884787],[608.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481762139,[[607.28,2.97288637],[607.27,0.81736788],[607.26,1.63712807],[606.96,1.71741598],[606.83,1.23505296]],[[608.46,0.2993045],[608.58,1.22406711],[608.71,2.52011193],[608.75,1.46884787],[608.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481762334,[[607.27,0.81736788],[606.96,1.71741598]],[[608.71,2.52011193],[608.75,1.46884787],[608.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481762335,[[607.29,2.97288637],[607.27,1.63712807],[606.96,1.71741598],[606.84,1.23505296],[606.74,1.2350628]],[[608.45,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481762538,[[607.3,2.97288637],[607.27,1.63712807],[606.96,1.71741598],[606.84,1.23505296],[606.74,1.2350628]],[[608.44,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481762738,[[607.31,2.97288637],[607.3,0.84015939],[607.27,1.63712807],[606.96,1.71741598],[606.84,1.23505296]],[[608.43,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481762939,[[607.32,2.97288637],[607.27,1.63712807],[606.96,1.71741598],[606.84,1.23505296],[604.99,5.04317311]],[[608.42,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481763139,[[607.33,2.97288637],[607.3,0.80255751],[607.27,1.63712807],[606.96,1.71741598],[606.84,1.23505296]],[[608.41,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481763339,[[607.34,2.97288637],[607.3,0.80255751],[607.27,1.63712807],[606.96,1.71741598],[606.85,1.23505296]],[[608.4,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[608.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481763541,[[607.35,2.97288637],[607.3,0.80255751],[607.27,1.63712807],[606.96,1.71741598],[606.85,1.23505296]],[[608.39,0.29928825],[608.4,0.81662736],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481763843,[[607.36,2.97288637],[607.27,0.84320375],[607.26,1.63712807],[606.96,1.71741598],[606.84,1.23505296]],[[608.39,0.29928825],[608.56,1.22406711],[608.71,2.52011193],[608.73,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481764141,[[607.37,2.97288637],[607.27,1.63712807],[606.96,1.71741598],[606.85,1.23505296],[606.76,1.2350628]],[[608.38,0.29928825],[608.39,0.83884292],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481764341,[[607.38,2.97288637],[607.27,2.45902134],[606.96,1.71741598],[606.86,1.23505296],[606.76,1.2350628]],[[608.38,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481764538,[[607.39,2.97288637],[607.27,2.45902134],[606.96,1.71741598],[606.86,1.23505296],[606.77,1.2350628]],[[608.37,0.29928825],[608.38,0.8389252],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481764740,[[607.4,2.97288637],[607.27,2.45902134],[606.96,1.71741598],[606.86,1.23505296],[606.76,1.2350628]],[[608.37,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[609.0,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481764939,[[607.41,2.97288637],[607.27,2.45902134],[606.96,1.71741598],[606.86,1.23505296],[606.76,1.2350628]],[[608.36,0.29928825],[608.37,0.83217825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481765137,[[607.42,2.97288637],[607.27,2.45902134],[606.96,1.71741598],[606.86,1.23505296],[606.76,1.2350628]],[[608.36,0.29928825],[608.57,1.22406711],[608.71,2.52011193],[608.74,1.46884787],[613.16,2.22605698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481765442,[[607.43,2.97249207],[607.27,2.45880349],[606.96,1.71741598],[606.86,1.23505296],[606.77,1.2350628]],[[608.35,0.29928825],[608.36,0.84196955],[608.56,1.22406711],[608.71,2.52011193],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481765637,[[607.44,2.97249207],[607.27,2.45880349],[606.96,1.71741598],[606.86,1.23505296],[606.77,1.2350628]],[[608.35,0.29928825],[608.56,1.22406711],[608.71,2.52011193],[608.73,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481765943,[[607.45,2.97249207],[607.27,2.45880349],[606.96,1.71741598],[606.86,1.23505296],[606.77,1.2350628]],[[608.34,0.29928825],[608.35,0.81991855],[608.56,1.22406711],[608.71,2.52011193],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481766245,[[607.46,2.97249207],[607.27,2.45880349],[606.96,1.71741598],[606.87,1.23505296],[606.77,1.2350628]],[[608.34,1.13048],[608.56,1.22406711],[608.71,2.52011193],[608.73,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481766440,[[607.47,2.97249207],[607.27,2.45880349],[606.96,1.71741598],[606.87,1.23505296],[606.78,1.2350628]],[[608.33,0.29929206],[608.56,1.22406711],[608.71,2.52011193],[608.72,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481766642,[[607.48,1.14326618],[607.27,0.82189327],[607.26,1.63691022],[606.96,1.71741598],[606.87,1.23505296]],[[608.32,0.29929206],[608.33,0.82279837],[608.56,1.22406711],[608.71,2.52011193],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481766936,[[607.49,1.14326618],[607.27,0.82189327],[607.26,1.63691022],[606.96,1.71741598],[606.87,1.23505296]],[[608.32,0.29929206],[608.33,0.82279837],[608.56,1.22406711],[608.71,2.52011193],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481767142,[[607.5,1.14326618],[607.26,1.63691022],[606.96,1.71741598],[606.87,1.23505296],[605.03,1.78197966]],[[608.32,0.29929206],[608.33,0.82279837],[608.56,1.22406711],[608.71,2.52011193],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481767338,[[607.51,1.14326618],[607.26,2.45435986],[606.96,1.71741598],[606.88,1.23505296],[606.51,5.95086615]],[[608.32,0.29929206],[608.33,0.82279837],[608.55,1.22406711],[608.71,2.52011193],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481767539,[[607.52,1.14326618],[607.26,2.45435986],[606.96,1.71741598],[606.88,1.23505296],[606.52,3.42929968]],[[608.32,0.29929206],[608.33,0.82279837],[608.55,1.22406711],[608.71,2.52011193],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481767741,[[607.53,1.14326618],[607.26,2.45435986],[606.96,1.71741598],[606.88,1.23505296],[606.52,3.42929968]],[[608.32,0.29929206],[608.33,0.82279837],[608.55,1.22406711],[608.71,2.52011193],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481767942,[[607.54,1.14326618],[607.26,2.45435986],[606.96,1.71741598],[606.88,1.23505296],[606.52,3.42929968]],[[608.32,0.29929206],[608.33,0.82279837],[608.55,1.22406711],[608.71,2.52011193],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481768140,[[607.3,1.63691022],[607.26,0.81744964],[606.96,1.71741598],[606.95,1.23505296],[606.87,1.2350628]],[[608.32,0.29929206],[608.33,0.82279837],[608.46,1.22406711],[608.61,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481768438,[[607.31,2.97187198],[607.3,1.63691022],[606.96,2.95246894],[606.88,1.2350628],[606.73,1.48207214]],[[608.32,0.29929206],[608.33,0.82279837],[608.46,1.22406711],[608.61,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481768639,[[607.32,2.97187198],[607.31,0.83686962],[607.3,1.63691022],[606.96,2.95246894],[606.88,1.2350628]],[[608.32,0.29929206],[608.33,0.82279837],[608.46,1.22406711],[608.61,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481768843,[[607.33,2.97187198],[607.3,1.63691022],[606.96,1.23505296],[606.88,1.2350628],[605.82,1.78273529]],[[608.32,0.29929206],[608.33,0.82279837],[608.46,1.22406711],[608.61,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481769044,[[607.34,2.97187198],[607.3,1.63691022],[607.0,1.71747249],[606.96,1.23505296],[606.88,1.2350628]],[[608.32,0.29929206],[608.33,0.82279837],[608.46,1.22406711],[608.61,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481769245,[[607.35,2.97187198],[607.33,0.82674819],[607.3,1.63691022],[607.0,1.71747249],[606.96,1.23505296]],[[608.32,0.29929206],[608.33,0.82279837],[608.46,1.22406711],[608.61,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481769438,[[607.3,1.63691022],[607.0,1.71747249]],[[608.32,0.29929206],[608.33,0.82279837],[608.46,1.22406711],[608.61,1.46884787],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481769439,[[607.36,2.97187198],[607.3,1.63691022],[607.0,1.71747249],[606.97,1.23505296],[606.89,1.2350628]],[[608.32,0.29929206],[608.33,0.82279837],[608.45,1.22406711],[608.6,1.46884787],[608.69,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481769641,[[607.37,2.97187198],[607.31,1.63691022],[607.0,2.95252545],[606.92,1.2350628],[606.78,1.48207214]],[[608.31,0.29929206],[608.33,0.82279837],[608.43,1.22406711],[608.57,1.46884787],[608.66,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481769840,[[607.38,2.97187198],[607.36,0.80576474],[607.31,1.63691022],[607.0,2.95252545],[606.92,1.2350628]],[[608.3,0.29929206],[608.43,1.22406711],[608.57,1.46884787],[608.66,2.49908146],[609.24,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481770046,[[607.39,2.97187198],[607.31,1.63691022],[607.0,1.71747249],[606.99,1.23505296],[606.91,1.2350628]],[[608.29,0.29929206],[608.31,0.81432269],[608.43,1.22406711],[608.57,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481770345,[[607.4,2.97187198],[607.32,1.63691022],[607.02,1.23505296],[607.0,1.71747249],[606.95,1.2350628]],[[608.28,0.29929206],[608.31,0.81432269],[608.39,1.22406711],[608.53,1.46884787],[608.61,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481770540,[[607.41,2.97187198],[607.31,2.47172264],[607.02,1.23505296],[607.0,1.71747249],[606.95,1.2350628]],[[608.28,0.29929206],[608.39,1.22406711],[608.52,1.46884787],[608.6,2.49908146],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481770744,[[607.42,2.97187198],[607.31,2.47172264],[607.02,1.23505296],[607.0,1.71747249],[606.95,1.2350628]],[[608.27,0.29929206],[608.28,0.82164633],[608.39,1.22406711],[608.52,1.46884787],[608.6,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481770946,[[607.31,2.47172264],[607.02,1.23505296],[607.0,1.71747249],[606.95,1.2350628]],[[608.27,0.29929206],[608.39,1.22406711],[608.52,1.46884787],[608.6,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481770947,[[607.43,2.97187198],[607.31,2.47172264],[607.02,1.23505296],[607.0,1.71747249],[606.95,1.2350628]],[[608.27,0.29929206],[608.39,1.22406711],[608.52,1.46884787],[608.6,2.49908146],[611.84,2.22772992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481771144,[[607.44,2.97187198],[607.31,2.47172264],[607.02,1.23505296],[607.0,1.71747249],[606.95,1.2350628]],[[608.27,0.82164633],[608.39,1.22406711],[608.52,1.46884787],[608.6,2.49908146],[611.83,2.22772992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481771343,[[607.31,2.47172264],[607.0,1.71747249]],[[608.27,0.82164633],[608.39,1.22406711],[608.52,1.46884787],[608.6,2.49908146],[611.83,2.22772992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481771344,[[607.45,2.97187198],[607.31,2.47172264],[607.04,1.23505296],[607.0,1.71747249],[606.96,1.2350628]],[[608.26,0.29928766],[608.37,1.22406711],[608.51,1.46884787],[608.59,2.49908146],[608.72,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481771543,[[607.46,2.97187198],[607.31,2.47172264],[607.03,1.23505296],[607.0,1.71747249],[606.96,1.2350628]],[[608.25,0.29928766],[608.27,0.81753193],[608.37,1.22406711],[608.5,1.46884787],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481771744,[[607.47,2.97187198],[607.31,2.47172264],[607.03,1.23505296],[607.0,1.71747249],[606.96,1.2350628]],[[608.24,0.29928766],[608.37,1.22406711],[608.5,1.46884787],[608.59,2.49908146],[608.92,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481772047,[[607.48,1.14302768],[607.31,2.47172264],[607.03,1.23505296],[607.0,1.71747249],[606.96,1.2350628]],[[608.23,0.29928766],[608.24,0.8266659],[608.37,1.22406711],[608.5,1.46884787],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481772244,[[607.31,2.47172264],[607.0,1.71747249],[606.96,1.2350628]],[[608.23,0.29928766],[608.24,0.8266659],[608.37,1.22406711],[608.5,1.46884787],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481772245,[[607.49,1.14275821],[607.31,2.47099597],[607.04,1.23505296],[607.0,1.71747249],[606.96,1.2350628]],[[608.23,0.29928766],[608.37,1.22406711],[608.51,1.46884787],[608.59,2.49908146],[611.82,2.22880344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481772447,[[607.31,2.47099597],[607.05,1.23505296],[607.0,1.71747249],[606.98,1.2350628],[606.84,1.48207214]],[[608.22,0.29928766],[608.23,0.82518472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481772448,[[607.31,2.47099597],[607.05,1.23505296],[607.0,1.71747249],[606.98,1.2350628],[606.84,1.48207214]],[[608.22,0.29928766],[608.23,0.82518472],[608.35,1.22406711],[608.49,1.46884787],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481772642,[[607.31,0.83481242],[607.05,1.23505296],[607.0,1.71747249],[606.98,1.2350628],[606.84,1.48207214]],[[608.22,0.29928766],[608.35,1.22406711],[608.49,1.46884787],[608.57,2.49908146],[609.12,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481772845,[[607.32,2.97111711],[607.31,1.63615534],[607.05,1.23505296],[607.0,1.71747249],[606.98,1.2350628]],[[608.21,0.29928766],[608.22,0.83305693],[608.35,1.22406711],[608.49,1.46884787],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481773152,[[607.33,2.97111711],[607.31,2.4760433],[607.06,1.23505296],[607.0,1.71747249],[606.98,1.2350628]],[[608.21,0.29928766],[608.36,1.22406711],[608.49,1.46884787],[608.57,2.49908146],[609.13,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481773348,[[607.34,2.97111711],[607.31,2.4760433],[607.08,1.23505296],[607.0,2.95253529],[606.87,1.48207214]],[[608.21,0.29928766],[609.13,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481773349,[[607.34,2.97111711],[607.31,2.4760433],[607.08,1.23505296],[607.0,2.95253529],[606.87,1.48207214]],[[608.2,0.29928766],[608.21,0.82811883],[608.33,1.22406711],[608.47,1.46884787],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481773646,[[607.35,2.97111711],[607.31,2.4760433],[607.08,1.23505296],[607.0,2.95253529],[606.87,1.48207214]],[[608.2,0.29928766],[608.33,1.22406711],[608.47,1.46884787],[608.55,2.49908146],[609.1,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481773841,[[607.36,2.97111711],[607.31,2.4760433],[607.08,1.23505296],[607.0,2.95253529],[606.87,1.48207214]],[[608.2,0.29928766],[608.47,1.46884787],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481773842,[[607.36,2.97111711],[607.31,2.4760433],[607.08,1.23505296],[607.0,2.95253529],[606.87,1.48207214]],[[608.19,0.29928766],[608.2,0.81330454],[608.34,1.22406711],[608.47,1.46884787],[608.55,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481774046,[[607.37,2.97111711],[607.31,2.4760433],[607.08,1.23505296],[607.0,2.95253529],[606.87,1.48207214]],[[608.19,0.29928766],[608.33,1.22406711],[608.47,1.46884787],[608.55,2.49908146],[611.74,2.22880344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481774246,[[607.38,2.97111711],[607.31,2.4760433],[607.08,1.23505296],[607.01,1.2350628],[607.0,1.71747249]],[[608.18,0.29928766],[608.19,0.80359295],[608.34,1.22406711],[608.47,1.46884787],[608.56,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481774447,[[607.39,2.97111711],[607.31,2.4760433],[607.11,1.23505296],[607.03,1.2350628],[607.0,1.71747249]],[[608.18,0.29928766],[608.19,0.80359295],[608.31,1.22406711],[608.44,1.46884787],[608.52,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481774647,[[607.4,2.97111711],[607.31,2.4760433],[607.11,1.23505296],[607.03,1.2350628],[607.0,1.71747249]],[[608.19,0.80359295],[608.31,1.22406711],[608.44,1.46884787],[608.53,2.49908146],[609.71,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481774847,[[607.41,2.97111711],[607.31,2.4760433],[607.11,1.23505296],[607.04,1.2350628],[607.0,1.71747249]],[[608.18,0.29927239],[608.31,1.22406711],[608.45,1.46884787],[608.53,2.49908146],[608.66,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481775046,[[607.42,2.97111711],[607.31,2.4760433],[607.11,1.23505296],[607.04,1.2350628],[607.0,1.71747249]],[[608.17,0.29927239],[608.18,0.80416906],[608.31,1.22406711],[608.45,1.46884787],[608.53,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481775249,[[607.43,2.97111711],[607.31,2.4760433],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.17,0.29927239],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[608.61,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481775450,[[607.31,2.4760433],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.17,0.29927239],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[608.61,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481775451,[[607.44,2.97111711],[607.31,2.4760433],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.16,0.29927239],[608.17,0.82614359],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481775749,[[607.31,2.4760433],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249],[606.31,2.52158108]],[[608.16,0.29927239],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[610.93,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481775950,[[607.31,0.83988796],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249],[606.31,2.52158108]],[[608.15,0.29927239],[608.16,0.81712049],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481776149,[[607.31,0.83988796],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.15,0.29927239],[608.16,0.81712049],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481776150,[[607.32,2.97070298],[607.31,1.63592514],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.15,0.29927239],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[611.77,2.23163517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481776349,[[607.33,2.97070298],[607.31,2.46168588],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.14,0.29927239],[608.15,0.82551387],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481776549,[[607.34,2.97070298],[607.31,2.46168588],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.14,0.29927239],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[611.75,2.23163517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481776749,[[607.35,2.97070298],[607.31,2.46168588],[607.16,1.23505296],[607.09,1.2350628],[607.0,1.71747249]],[[608.13,0.29927239],[608.14,0.81382897],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481777051,[[607.36,2.97070298],[607.31,2.46168588],[607.16,1.23505296],[607.08,1.2350628],[607.0,1.71747249]],[[608.13,0.29927239],[608.14,0.81382897],[608.26,1.22406711],[608.39,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481777249,[[607.37,2.97070298],[607.31,0.82576074],[607.3,1.63592514],[607.16,1.23505296],[607.08,1.2350628]],[[608.13,0.29927239],[608.14,0.81382897],[608.25,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481777448,[[607.38,2.97070298],[607.3,1.63592514],[607.16,1.23505296],[607.08,1.2350628],[606.74,2.52158655]],[[608.13,0.29927239],[608.14,0.81382897],[608.25,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481777649,[[607.39,2.97070298],[607.3,2.45567885],[607.16,1.23505296],[607.08,1.2350628],[606.74,2.52158655]],[[608.13,0.29927239],[608.14,0.81382897],[608.25,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481777849,[[607.4,2.97070298],[607.3,2.45567885],[607.16,1.23505296],[607.08,1.2350628],[606.74,2.52158655]],[[608.13,0.29927239],[608.14,0.81382897],[608.25,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481778046,[[607.41,2.97070298],[607.31,1.63592514],[607.3,0.81975371],[607.16,1.23505296],[607.08,1.2350628]],[[608.13,0.29927239],[608.14,0.81382897],[608.25,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481778249,[[607.42,2.97070298],[607.31,1.63592514],[607.16,1.23505296],[607.09,1.2350628],[605.72,1.78633762]],[[608.13,0.29927239],[608.14,0.81382897],[608.25,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481778551,[[607.43,2.97070298],[607.31,0.83234378],[607.3,1.63592514],[607.16,1.23505296],[607.09,1.2350628]],[[608.13,0.29927239],[608.14,0.81382897],[608.26,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481778752,[[607.44,2.97070298],[607.3,1.63592514],[607.16,1.23505296],[607.09,1.2350628],[606.32,2.52158108]],[[608.13,0.29927239],[608.14,0.81382897],[608.25,1.22406711],[608.39,1.46884787],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481778953,[[607.45,2.97070298],[607.44,0.82633675],[607.29,1.63592514],[607.15,1.23505296],[607.07,1.2350628]],[[608.12,0.29928249],[608.14,0.81382897],[608.24,1.22406711],[608.38,1.46884787],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481779149,[[607.46,2.97070298],[607.3,1.63592514],[607.15,1.23505296],[607.08,1.2350628],[606.86,2.52156647]],[[608.11,0.29928249],[608.25,1.22406711],[608.38,1.46884787],[608.47,2.49908146],[609.02,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481779350,[[607.47,1.14252749],[607.15,2.06188344],[607.08,1.2350628],[607.02,1.71751487],[606.86,2.52156647]],[[608.1,0.29928249],[608.25,1.22406711],[608.38,2.30719868],[608.47,2.49908146],[609.02,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481779547,[[607.47,1.14252749],[607.15,2.06188344],[607.08,1.2350628],[607.02,1.71751487],[606.86,2.52156647]],[[608.25,1.22406711],[608.38,2.30719868],[608.47,2.49908146],[609.02,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481779548,[[607.48,1.14252749],[607.47,0.80239093],[607.3,1.63585689],[607.15,2.06188344],[607.08,1.2350628]],[[608.09,0.29928249],[608.25,1.22406711],[608.38,2.30719868],[608.47,2.49908146],[609.02,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481779750,[[607.49,1.14252749],[607.29,1.63585689],[607.15,2.06188344],[607.07,1.2350628],[606.85,2.52156647]],[[608.08,0.29928249],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[609.02,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481779945,[[607.15,2.06188344]],[[608.08,0.29928249],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[609.02,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481779946,[[607.5,1.14252749],[607.48,0.80625846],[607.3,1.63585689],[607.15,2.06188344],[607.08,1.2350628]],[[608.07,0.29928249],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[609.01,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481780152,[[607.51,1.14252749],[607.3,1.63585689],[607.15,2.06188344],[607.08,1.2350628],[606.31,2.52158108]],[[608.06,0.29928249],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[609.01,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481780448,[[607.51,0.81119575],[607.3,1.63585689],[607.15,2.06188344],[607.08,1.2350628],[606.31,2.52158108]],[[608.05,1.10743358],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[609.01,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481780652,[[607.3,1.63585689],[607.15,2.06188344],[607.08,1.2350628],[606.31,2.52158108]],[[608.04,0.29928249],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[609.01,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481780850,[[607.31,2.97050724],[607.3,1.63585689],[607.16,1.23505296],[607.15,0.82683048],[607.08,1.2350628]],[[608.03,0.29928249],[608.05,0.81210092],[608.25,1.22406711],[608.38,2.30719868],[608.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481781050,[[607.3,1.63585689],[607.16,1.23505296],[607.15,0.82683048],[607.08,1.2350628]],[[608.25,1.22406711],[608.38,2.30719868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481781051,[[607.32,2.97050724],[607.3,1.63585689],[607.16,1.23505296],[607.15,0.82683048],[607.08,1.2350628]],[[608.02,0.29928249],[608.25,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[611.55,2.23163517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481781353,[[607.3,1.63585689],[607.16,1.23505296],[607.15,0.82683048],[607.08,1.2350628]],[[608.02,0.29928249],[608.25,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[611.55,2.23163517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481781354,[[607.33,2.97050724],[607.3,1.63585689],[607.15,2.06188344],[607.08,1.2350628],[606.94,1.48207214]],[[608.01,0.29928249],[608.05,0.84271208],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481781555,[[607.34,2.97050724],[607.3,1.63585689],[607.16,1.23505296],[607.15,0.82683048],[607.08,1.2350628]],[[608.0,0.29928249],[608.05,0.84271208],[608.25,1.22406711],[608.38,2.30719868],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481781756,[[607.35,2.97050724],[607.3,1.63585689],[607.15,2.06188344],[607.08,1.2350628],[606.94,1.48207214]],[[607.99,0.299285],[608.24,1.22406711],[608.38,2.30719868],[608.46,2.49908146],[611.52,2.23163517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481781950,[[607.36,2.97050724],[607.28,1.63585689],[607.15,0.82683048],[607.14,1.23505296],[607.06,1.2350628]],[[607.98,0.299285],[608.0,0.80831567],[608.23,1.22406711],[608.36,1.46884787],[608.38,0.83835081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481782153,[[607.14,1.23505296],[607.07,1.2350628],[605.69,1.78821788],[604.42,2.68232682],[602.31,3.51025892]],[[607.97,0.299285],[608.23,1.22406711],[608.37,1.46884787],[608.63,1.71755725],[609.64,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481782354,[[607.29,1.6358991],[607.15,2.97063926],[607.14,2.0535425],[607.07,1.2350628],[606.3,2.52158108]],[[607.96,0.29928898],[608.0,0.80540358],[608.23,1.22406711],[608.37,1.46884787],[608.61,0.83914725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481782554,[[607.15,2.97063926],[607.14,2.0535425],[607.07,1.2350628],[606.3,2.52158108]],[[607.96,0.29928898],[608.0,0.80540358],[608.23,1.22406711],[608.37,1.46884787],[608.61,0.83914725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481782555,[[607.3,2.97063926],[607.28,1.6358991],[607.14,2.0535425],[607.07,1.2350628],[606.3,2.52158108]],[[607.95,0.29928898],[608.23,1.22406711],[608.36,1.46884787],[608.61,0.83914725],[609.84,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481782853,[[607.31,2.97063926],[607.29,1.6358991],[607.15,1.23505296],[607.14,0.81848954],[607.08,1.2350628]],[[607.94,0.29928898],[608.02,0.8370074],[608.24,1.22406711],[608.37,1.46884787],[608.61,0.83914725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481783055,[[607.32,2.97056504],[607.29,1.63585417],[607.15,1.23505296],[607.14,0.81848954],[607.08,1.2350628]],[[607.93,0.29928898],[608.24,1.22406711],[608.37,1.46884787],[608.61,0.83914725],[611.46,2.23163517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481783252,[[607.32,2.97056504],[607.29,1.63585417],[607.14,2.0535425],[607.06,1.2350628],[606.92,1.48207214]],[[607.92,0.29928898],[608.24,2.05572491],[608.37,1.46884787],[608.46,2.49908146],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481783449,[[607.33,2.97056504],[607.28,1.63585417],[607.14,2.0535425],[607.06,1.2350628],[606.92,1.48207214]],[[607.91,0.29928898],[608.23,1.22406711],[608.24,0.8316578],[608.37,1.46884787],[608.46,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481783655,[[607.34,2.97056504],[607.3,1.63585417],[607.17,1.23505296],[607.14,0.81848954],[607.07,1.2350628]],[[607.9,0.29928898],[608.24,0.8316578],[608.26,1.22406711],[608.4,1.46884787],[608.49,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481783857,[[607.35,2.97056504],[607.31,1.63585417],[607.16,1.23505296],[607.14,0.81848954],[607.08,1.2350628]],[[607.89,0.29928898],[608.24,0.8316578],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481784054,[[607.36,2.97056504],[607.31,1.63585417],[607.16,1.23505296],[607.14,0.81848954],[607.09,1.2350628]],[[607.88,0.29928898],[608.24,0.8316578],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481784248,[[607.37,2.97056504],[607.31,1.63585417],[607.17,1.23505296],[607.14,0.81848954],[607.09,1.2350628]],[[608.24,0.8316578],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[608.7,1.71745836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481784450,[[607.38,2.97056504],[607.32,1.63585417],[607.17,1.23505296],[607.14,0.81848954],[607.09,1.2350628]],[[608.23,0.29937992],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[608.7,1.71745836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481784653,[[607.39,2.97056504],[607.34,1.63585417],[607.2,1.23505296],[607.14,0.81848954],[607.12,1.2350628]],[[608.22,0.29937992],[608.26,0.81100009],[608.29,1.22406711],[608.43,1.46884787],[608.51,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481784854,[[607.4,2.97056504],[607.33,1.63585417],[607.19,1.23505296],[607.14,0.81848954],[607.12,1.2350628]],[[608.21,0.29937992],[608.26,0.81100009],[608.29,1.22406711],[608.43,1.46884787],[608.51,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481785051,[[607.41,2.97056504],[607.35,1.63585417],[607.21,1.23505296],[607.14,0.81848954],[607.13,1.2350628]],[[608.2,0.29937992],[608.26,0.81100009],[608.3,1.22406711],[608.44,1.46884787],[608.52,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481785251,[[607.42,2.97056504],[607.33,1.63585417],[607.19,1.23505296],[607.12,1.2350628],[606.98,1.48207214]],[[608.19,0.29937992],[608.28,1.22406711],[608.42,1.46884787],[608.51,2.49908146],[608.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481785456,[[607.33,0.80782342],[607.18,1.23505296],[607.1,1.2350628],[606.96,1.48207214],[606.88,2.52156647]],[[608.18,0.29937992],[608.27,1.22406711],[608.28,0.837691],[608.41,1.46884787],[608.49,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481785651,[[607.19,1.23505296],[607.11,1.2350628],[606.98,1.48207214],[606.89,2.52156647],[606.77,2.52158655]],[[608.17,0.29947299],[608.27,1.22406711],[608.41,1.46884787],[608.49,2.49908146],[609.04,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481785858,[[607.2,2.97063151],[607.19,2.05242084],[607.11,1.2350628],[606.98,1.48207214],[606.89,2.52156647]],[[608.16,0.29947299],[608.27,2.0340298],[608.41,1.46884787],[608.49,2.49908146],[609.04,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481786056,[[607.32,1.63588018],[607.2,2.97063151],[607.19,0.81736788],[607.18,1.23505296],[607.11,1.2350628]],[[608.15,0.29947299],[608.27,2.0340298],[608.41,1.46884787],[608.49,2.49908146],[609.04,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481786253,[[607.19,0.81736788],[607.18,1.23505296],[607.1,1.2350628],[606.88,2.52156647],[606.33,2.52158108]],[[608.14,0.29947299],[608.26,1.22406711],[608.27,0.80996269],[608.4,1.46884787],[608.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481786455,[[607.18,1.23505296],[607.11,1.2350628],[606.89,2.52156647],[606.33,2.52158108],[605.72,1.7882202]],[[608.13,0.29947229],[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[611.79,2.23535212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481786654,[[607.18,1.23505296],[607.11,1.2350628],[606.89,2.52156647]],[[608.26,1.22406711],[608.4,1.46884787],[608.48,2.49908146],[611.79,2.23535212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481786655,[[607.18,2.03859783],[607.11,1.2350628],[606.89,2.52156647],[606.34,2.52158108],[606.13,2.52158655]],[[608.12,0.29947229],[608.26,0.83217825],[608.27,1.22406711],[608.4,1.46884787],[608.49,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481786855,[[607.18,2.03859783],[607.11,1.2350628],[606.89,2.52156647],[606.34,2.52158108],[606.13,2.52158655]],[[608.11,0.29947229],[608.26,0.83217825],[608.27,1.22406711],[608.4,1.46884787],[608.49,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481787053,[[607.19,1.23505296],[607.18,0.80354487],[607.11,1.2350628],[606.98,1.48207214],[606.89,2.52156647]],[[608.1,0.29947229],[608.27,1.22406711],[608.41,1.46884787],[608.49,2.49908146],[608.62,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481787253,[[607.19,1.23505296],[607.11,1.2350628],[606.98,1.48207214],[606.9,2.52156647],[606.57,2.52158108]],[[608.09,0.29947229],[608.27,2.05509344],[608.41,1.46884787],[608.49,2.49908146],[608.62,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481787557,[[607.19,2.07554147],[607.11,1.2350628],[606.98,1.48207214],[606.89,2.52156647],[606.57,2.52158108]],[[608.08,0.29947229],[608.27,2.05509344],[608.41,1.46884787],[608.49,2.49908146],[608.62,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481787757,[[607.19,2.07554147]],[[608.27,2.05509344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481787758,[[607.19,0.84048851],[607.17,1.23505296],[607.09,1.2350628],[606.94,1.48207214],[606.85,2.52156647]],[[608.07,0.29947229],[608.27,0.83102633],[608.31,1.22406711],[608.45,1.46884787],[608.54,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481787959,[[607.16,1.23505296],[607.09,1.2350628],[606.94,1.48207214],[606.85,2.52156647],[605.51,1.78814257]],[[608.06,0.29947229],[608.3,1.22406711],[608.45,1.46884787],[608.54,2.49908146],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788162,[[607.16,2.0505284],[607.08,1.2350628],[606.94,1.48207214],[606.85,2.52156647],[605.6,5.04317311]],[[608.05,0.29947229],[608.3,1.22406711],[608.45,1.46884787],[608.54,2.49908146],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788355,[[607.17,1.23505296],[607.16,0.81547544],[607.09,1.2350628],[606.94,1.48207214],[606.85,2.52156647]],[[608.3,1.22406711],[608.45,1.46884787],[608.54,2.49908146],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788356,[[607.17,1.23505296],[607.16,0.81547544],[607.09,1.2350628],[606.94,1.48207214],[606.85,2.52156647]],[[608.04,0.29947229],[608.3,1.22406711],[608.45,1.46884787],[608.54,2.49908146],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788556,[[607.19,1.23505296],[607.11,1.2350628],[606.97,1.48207214],[606.88,2.52156647],[606.75,2.52158655]],[[608.03,0.29947229],[608.34,1.22406711],[608.48,1.46884787],[608.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788557,[[607.19,1.23505296],[607.11,1.2350628],[606.97,1.48207214],[606.88,2.52156647],[606.75,2.52158655]],[[608.03,0.29947229],[608.34,1.22406711],[608.48,1.46884787],[608.57,2.49908146],[608.7,3.31916457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788761,[[607.22,1.23505296],[607.17,0.82746042],[607.14,1.2350628],[607.0,1.48207214],[606.91,2.52156647]],[[608.02,0.29947229],[608.17,0.83634899],[608.36,1.22406711],[608.5,1.46884787],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788962,[[607.22,1.23505296],[607.14,1.2350628],[607.0,1.48207214],[606.91,2.52156647]],[[608.02,0.29947229],[608.17,0.83634899],[608.36,1.22406711],[608.5,1.46884787],[608.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481788963,[[607.22,1.23505296],[607.14,1.2350628],[607.0,1.48207214],[606.91,2.52156647],[605.65,5.04317311]],[[608.01,0.29947229],[608.37,1.22406711],[608.51,1.46884787],[608.6,2.49908146],[609.63,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481789158,[[607.22,2.0690152],[607.14,1.2350628],[607.0,1.48207214],[606.91,2.52156647],[605.87,3.6022665]],[[608.0,0.29947229],[608.19,0.82721351],[608.36,1.22406711],[608.51,1.46884787],[608.6,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481789362,[[607.22,2.0690152],[607.14,1.2350628],[607.0,1.48207214],[606.91,2.52156647],[605.87,3.6022665]],[[607.99,0.29947229],[608.36,1.22406711],[608.5,1.46884787],[608.59,2.49908146],[611.75,2.23580819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481789564,[[607.22,2.0690152],[605.87,3.6022665]],[[607.99,0.29947229],[608.36,1.22406711],[608.5,1.46884787],[608.59,2.49908146],[611.75,2.23580819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481789565,[[607.22,0.83396224],[607.21,1.23505296],[607.12,1.2350628],[606.98,1.48207214],[606.89,2.52156647]],[[608.36,0.82762502],[608.39,1.22406711],[608.54,1.46884787],[608.63,2.49908146],[608.73,0.81231692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481789759,[[607.21,1.23505296],[606.98,1.48207214]],[[608.36,0.82762502],[608.39,1.22406711],[608.54,1.46884787],[608.63,2.49908146],[608.73,0.81231692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481789760,[[607.21,1.23505296],[607.13,1.2350628],[607.09,1.71743011],[606.98,1.48207214],[606.9,2.52156647]],[[608.35,0.29956796],[608.37,1.22406711],[608.51,1.46884787],[608.6,2.49908146],[608.74,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481789961,[[607.21,0.80836644],[607.2,1.23505296],[607.11,1.2350628],[607.09,1.71743011],[606.95,1.48207214]],[[608.34,0.29956796],[608.37,0.8213701],[608.46,1.22406711],[608.62,1.46884787],[608.72,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481790164,[[607.4,1.63613094],[607.22,2.97114441],[607.21,1.23505296],[607.12,1.2350628],[607.09,1.71743011]],[[608.33,0.29956796],[608.48,1.22406711],[608.63,1.46884787],[608.72,2.49908146],[609.11,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481790364,[[607.41,2.77870114],[607.22,2.97114441],[607.21,1.23505296],[607.12,1.2350628],[607.09,1.71743011]],[[608.63,1.46884787],[609.11,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481790365,[[607.41,2.77870114],[607.22,1.82839656],[607.21,2.05510623],[607.12,1.2350628],[607.09,1.71743011]],[[608.32,0.29956796],[608.34,0.83791272],[608.47,1.22406711],[608.63,1.46884787],[608.73,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481790564,[[607.42,2.77870114],[607.41,1.82839656],[607.21,0.82005327],[607.19,1.23505296],[607.11,1.2350628]],[[608.31,0.29956796],[608.5,1.22406711],[608.66,1.46884787],[608.75,2.49908146],[608.9,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481790760,[[607.43,4.6070977],[607.21,0.82005327],[607.2,1.23505296],[607.11,1.2350628],[606.86,2.52156647]],[[608.3,0.29956796],[608.31,0.84112248],[608.5,1.22406711],[608.66,1.46884787],[608.76,5.0521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481790963,[[607.11,1.2350628],[606.86,2.52156647]],[[608.3,0.29956796],[608.31,0.84112248],[608.5,1.22406711],[608.66,1.46884787],[608.76,5.0521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481790964,[[607.44,2.97114441],[607.42,1.63595329],[607.18,1.23505296],[607.09,2.95249291],[606.93,1.48207214]],[[608.3,0.29956796],[608.52,1.22406711],[608.68,1.46884787],[608.76,2.55306664],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481791165,[[607.45,2.97114441],[607.43,0.83503216],[607.4,1.63595329],[607.15,1.23505296],[607.09,1.71743011]],[[608.29,0.29956796],[608.31,0.83766582],[608.59,1.22406711],[608.76,0.83560828],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481791360,[[607.46,4.6070977],[607.21,1.23505296],[607.11,1.2350628],[607.09,1.71743011],[606.93,1.48207214]],[[608.28,0.29956796],[608.65,1.22406711],[608.76,0.83560828],[608.82,1.46884787],[608.93,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481791567,[[607.47,2.97114441],[607.46,1.63595329],[607.16,1.23505296],[607.09,1.71743011],[607.06,1.2350628]],[[608.27,0.29956796],[608.68,1.22406711],[608.86,1.46884787],[608.89,1.71692877],[608.97,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481791763,[[607.48,4.6070977],[607.46,0.83091708],[607.17,1.23505296],[607.09,1.71743011],[607.07,1.2350628]],[[608.26,0.29956796],[608.71,1.22406711],[608.89,3.18577664],[609.0,2.49908146],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481792071,[[607.49,2.97114441],[607.47,1.63595329],[607.18,1.23505296],[607.09,1.71743011],[607.08,1.2350628]],[[608.25,0.29956796],[608.29,0.82228079],[608.72,1.22406711],[608.89,2.53567234],[608.9,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481792369,[[607.5,2.97114441],[607.48,1.63595329],[607.18,1.23505296],[607.09,1.71743011],[607.08,1.2350628]],[[608.72,1.22406711],[608.89,2.53567234],[608.9,1.46884787],[610.86,7.14023274],[612.26,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481792570,[[607.51,2.97114441],[607.48,1.63595329],[607.47,0.81092878],[607.14,1.23505296],[607.09,1.71743011]],[[608.71,0.29964515],[608.75,1.22406711],[608.89,2.53567234],[608.93,1.46884787],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481792766,[[607.52,2.97114441],[607.48,1.63595329],[607.47,0.81092878],[607.15,1.23505296],[607.09,1.71743011]],[[608.7,0.29964515],[608.75,1.22406711],[608.89,2.53567234],[608.93,1.46884787],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481792967,[[607.53,2.97114441],[607.47,0.81092878],[607.43,1.63595329],[607.1,1.23505296],[607.09,1.71743011]],[[608.69,0.29964515],[608.71,1.22406711],[608.89,4.00452021],[609.0,2.49908146],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481793167,[[607.54,2.97114441],[607.47,0.81092878],[607.43,1.63595329],[607.11,1.23505296],[607.09,1.71743011]],[[608.68,0.29964515],[608.71,1.22406711],[608.89,4.00452021],[609.0,2.49908146],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481793366,[[607.55,2.97114441],[607.47,0.81092878],[607.45,1.63595329],[607.1,1.23505296],[607.09,1.71743011]],[[608.67,0.29964515],[608.71,1.22406711],[608.89,4.00452021],[609.0,2.49908146],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481793564,[[607.56,2.97114441],[607.47,0.81092878],[607.44,1.63595329],[607.09,2.95248307],[606.99,1.2350628]],[[608.66,0.29964515],[608.73,1.22406711],[608.89,2.53567234],[608.9,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481793766,[[607.57,2.97114441],[607.45,1.63595329],[607.09,2.95248307],[607.0,1.2350628],[606.82,1.48207214]],[[608.73,1.22406711],[608.89,2.53567234],[608.91,1.46884787],[609.02,2.49908146],[609.19,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481793968,[[607.58,2.97114441],[607.45,1.63595329],[607.1,1.23505296],[607.09,1.71743011],[607.0,1.2350628]],[[608.72,0.29958998],[608.74,1.22406711],[608.89,2.53567234],[608.92,1.46884787],[609.03,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481794165,[[607.59,2.97114441],[607.45,0.84111856],[607.44,1.63595329],[607.1,1.23505296],[607.09,1.71743011]],[[608.71,0.29958998],[608.74,1.22406711],[608.89,2.53567234],[608.92,1.46884787],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481794371,[[607.6,2.97114441],[607.45,0.84111856],[607.44,1.63595329],[607.09,1.71743011],[607.08,1.23505296]],[[608.7,0.29958998],[608.72,1.22406711],[608.89,2.53567234],[608.9,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481794565,[[607.09,1.71743011],[607.06,1.23505296],[606.96,1.2350628],[606.78,1.48207214],[606.67,2.52156647]],[[608.69,0.29958998],[608.74,1.22406711],[608.89,2.53567234],[608.9,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481794763,[[607.39,1.63576854],[607.1,2.97044998],[607.09,1.71743011],[607.03,1.23505296],[606.93,1.2350628]],[[608.71,1.22406711],[608.73,0.29958998],[608.89,4.00452021],[609.0,2.49908146],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481794963,[[607.4,2.9712904],[607.39,0.82721645],[607.38,1.63625411],[607.09,1.71743011],[606.98,1.23505296]],[[608.67,1.22406711],[608.73,0.29958998],[608.86,1.46884787],[608.89,2.53567234],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481795169,[[607.41,2.9712904],[607.36,1.63625411],[607.09,1.71743011],[606.99,1.23505296],[606.89,1.2350628]],[[608.66,0.29958998],[608.68,1.22406711],[608.86,1.46884787],[608.89,2.53567234],[608.97,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481795370,[[607.42,2.9712904],[607.41,0.81427177],[607.36,1.63625411],[607.09,1.71743011],[606.98,1.23505296]],[[608.65,0.29958998],[608.68,1.22406711],[608.85,1.46884787],[608.89,2.53567234],[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481795671,[[607.43,2.9712904],[607.41,0.81427177],[607.36,1.63625411],[607.09,1.71743011],[606.98,1.23505296]],[[608.64,0.29958998],[608.67,1.22406711],[608.85,1.46884787],[608.89,2.53567234],[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481795868,[[607.09,1.71743011]],[[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481795869,[[607.44,2.9712904],[607.34,1.63625411],[607.09,1.71743011],[606.96,1.23505296],[606.86,2.07231509]],[[608.63,0.29958998],[608.66,1.22406711],[608.84,1.46884787],[608.89,2.53567234],[608.95,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481796066,[[607.45,2.9712904],[607.44,0.80538701],[607.32,1.63625411],[607.09,1.71743011],[606.94,1.23505296]],[[608.62,0.29958998],[608.64,1.22406711],[608.82,1.46884787],[608.89,2.53567234],[608.93,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481796264,[[607.46,2.9712904],[607.31,1.63625411],[607.09,1.71743011],[606.93,1.23505296],[606.83,1.2350628]],[[608.61,0.29958998],[608.63,1.22406711],[608.82,1.46884787],[608.89,2.53567234],[608.93,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481796570,[[607.47,2.9712904],[607.46,0.82801024],[607.32,1.63625411],[607.09,1.71743011],[606.93,1.23505296]],[[608.6,0.29958998],[608.64,1.22406711],[608.82,1.46884787],[608.89,2.53567234],[608.93,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481796769,[[607.48,2.9712904],[607.31,1.63625411],[607.09,1.71743011],[606.92,1.23505296],[606.52,2.52156647]],[[608.59,0.29958998],[608.63,1.22406711],[608.82,1.46884787],[608.89,2.53567234],[608.93,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481796967,[[607.49,2.9712904],[607.47,0.81879642],[607.31,1.63625411],[607.09,1.71743011],[606.92,1.23505296]],[[608.58,0.29958998],[608.63,1.22406711],[608.82,1.46884787],[608.89,2.53567234],[608.93,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481797266,[[607.5,2.9712904],[607.31,1.63625411],[607.09,1.71743011],[606.92,1.23505296],[606.63,1.48207214]],[[608.57,0.29958998],[608.58,0.82060627],[608.63,1.22406711],[608.82,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481797471,[[607.5,2.9712904],[607.31,1.63625411],[607.09,1.71743011],[606.92,1.23505296]],[[608.57,0.29958998],[608.58,0.82060627],[608.63,1.22406711],[608.82,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481797472,[[607.51,2.9712904],[607.5,0.80958259],[607.31,1.63625411],[607.09,1.71743011],[606.92,1.23505296]],[[608.57,0.29958998],[608.58,0.82060627],[608.61,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481797664,[[607.52,2.9712904],[607.31,1.63625411],[607.09,1.71743011],[606.92,1.23505296],[606.08,2.52158108]],[[608.57,0.29958998],[608.58,0.82060627],[608.61,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481797871,[[607.53,2.9712904],[607.31,2.46286582],[607.09,1.71743011],[606.93,1.23505296],[606.54,3.43056413]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481798070,[[607.54,2.9712904],[607.32,1.63625411],[607.31,0.82661171],[607.09,1.71743011],[606.93,1.23505296]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481798370,[[607.55,1.142804],[607.32,1.63625411],[607.09,1.71743011],[606.93,1.23505296],[606.64,1.48207214]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481798568,[[607.56,1.142804],[607.33,1.63625411],[607.32,0.83242607],[607.09,1.71743011],[606.93,1.23505296]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481798768,[[607.57,1.142804],[607.33,1.63625411],[607.09,1.71743011],[606.93,1.23505296],[606.1,2.52158108]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481798968,[[607.58,1.142804],[607.33,2.45452663],[607.09,1.71743011],[606.93,1.23505296],[606.55,3.43092736]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481799170,[[607.59,1.142804],[607.33,2.45452663],[607.09,1.71743011],[606.93,1.23505296],[604.96,1.78353262]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481799466,[[607.6,1.142804],[607.33,2.45452663],[607.09,1.71743011],[606.94,1.23505296],[606.84,1.2350628]],[[608.57,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481799672,[[607.61,1.142804],[607.34,1.63625411],[607.33,0.81827252],[607.09,1.71743011],[606.94,1.23505296]],[[608.56,0.29958998],[608.58,0.82060627],[608.62,1.22406711],[608.8,1.46884787],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481799974,[[607.62,1.142804],[607.34,1.63625411],[607.09,1.71743011],[606.96,1.23505296],[606.86,2.07231509]],[[608.55,0.29958998],[608.89,2.53567234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481799975,[[607.62,1.142804],[607.34,1.63625411],[607.09,1.71743011],[606.96,1.23505296],[606.86,2.07231509]],[[608.55,0.29958998],[608.6,1.22406711],[608.78,1.46884787],[608.89,5.0347538],[609.05,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481800265,[[607.33,1.63625411],[607.09,1.71743011],[606.95,1.23505296],[606.85,1.2350628],[606.68,1.48207214]],[[608.54,0.29958998],[608.55,0.83826852],[608.6,1.22406711],[608.77,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481800466,[[607.34,4.61049327],[607.33,0.82526701],[607.09,1.71743011],[606.95,1.23505296],[606.86,1.2350628]],[[608.54,0.29958998],[608.77,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481800467,[[607.34,4.61049327],[607.33,0.82526701],[607.09,1.71743011],[606.95,1.23505296],[606.86,1.2350628]],[[608.54,0.29958998],[608.59,1.22406711],[608.77,1.46884787],[608.88,2.49908146],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481800667,[[607.35,2.97423916],[607.34,1.63625411],[607.09,1.71743011],[606.96,1.23505296],[606.87,1.2350628]],[[608.53,0.29958998],[608.54,0.83604674],[608.58,1.22406711],[608.76,1.46884787],[608.86,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481800871,[[607.36,2.97423916],[607.35,1.63625411],[607.34,0.81942455],[607.09,1.71743011],[606.97,1.23505296]],[[608.53,0.29958998],[608.59,1.22406711],[608.76,1.46884787],[608.87,2.49908146],[609.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801063,[[607.35,1.63625411],[607.34,0.81942455],[607.09,1.71743011],[606.97,1.23505296]],[[608.53,0.29958998],[608.59,1.22406711],[608.76,1.46884787],[608.87,2.49908146],[609.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801064,[[607.37,4.61049327],[607.34,0.81942455],[607.09,1.71743011],[607.02,1.23505296],[606.93,1.2350628]],[[608.52,0.29958998],[608.53,2.06068987],[608.69,1.46884787],[608.79,2.49908146],[608.94,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801269,[[607.34,0.81942455],[607.09,1.71743011],[607.01,1.23505296],[606.93,1.2350628],[606.68,3.43182591]],[[608.51,0.29958998],[608.53,1.22406711],[608.69,1.46884787],[608.79,2.49908146],[608.94,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801464,[[607.09,1.71743011],[607.02,1.23505296],[606.93,1.2350628],[606.68,3.43182591],[606.03,2.52158108]],[[608.5,0.29958998],[608.53,2.05443598],[608.69,1.46884787],[608.79,2.49908146],[608.94,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801465,[[607.09,1.71743011],[607.02,1.23505296],[606.93,1.2350628],[606.68,3.43182591],[606.03,2.52158108]],[[608.5,0.29958998],[608.53,2.05443598],[608.69,1.46884787],[608.79,2.49908146],[608.89,0.81874357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801669,[[607.39,1.63786663],[607.1,2.97424099],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.53,2.05443598],[608.89,0.81874357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801670,[[607.39,1.63786663],[607.1,2.97424099],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.49,0.29958998],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481801866,[[607.4,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298],[609.62,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481802073,[[607.41,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.5,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481802272,[[607.42,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.49,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.67,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481802572,[[607.43,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.04,1.23505296],[606.95,1.2350628]],[[608.48,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481802766,[[607.44,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.47,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481802970,[[607.45,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.04,1.23505296],[606.95,1.2350628]],[[608.46,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481803172,[[607.46,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.45,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481803372,[[607.47,2.97424099],[607.39,2.45567585],[607.09,1.71743011],[607.03,1.23505296],[606.95,1.2350628]],[[608.44,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481803574,[[607.48,2.97424099],[607.4,1.63786663],[607.39,0.81780922],[607.09,1.71743011],[607.04,1.23505296]],[[608.43,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481803774,[[607.49,2.97424099],[607.4,1.63786663],[607.09,1.71743011],[607.03,1.23505296],[603.93,7.20453301]],[[608.42,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481803973,[[607.5,2.97424099],[607.49,0.80250769],[607.4,1.63786663],[607.09,1.71743011],[607.03,1.23505296]],[[608.41,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481804176,[[607.51,2.97424099],[607.49,0.80250769],[607.4,1.63786663],[607.09,1.71743011],[607.03,1.23505296]],[[608.4,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481804373,[[607.52,2.97424099],[607.4,1.63786663],[607.09,1.71743011],[607.03,1.23505296],[606.79,1.48207214]],[[608.39,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481804669,[[607.4,1.63786663],[607.09,1.71743011]],[[608.39,0.29954614],[608.51,1.22406711],[608.53,0.83036887],[608.66,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481804670,[[607.53,2.97615084],[607.41,1.6389197],[607.4,0.83014916],[607.09,1.71743011],[607.06,1.23505296]],[[608.38,0.29954614],[608.48,1.22406711],[608.53,0.83036887],[608.62,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481804873,[[607.4,0.83014916],[607.09,1.71743011],[607.06,1.23505296]],[[608.38,0.29954614],[608.48,1.22406711],[608.53,0.83036887],[608.62,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481804874,[[607.4,0.83014916],[607.09,1.71743011],[607.06,1.23505296],[606.6,2.52158655],[605.69,3.6022665]],[[608.37,0.29954614],[608.48,1.22406711],[608.53,0.83036887],[608.62,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481805074,[[607.09,1.71743011],[607.06,1.23505296],[606.75,3.4340202],[606.6,2.52158655],[605.69,3.6022665]],[[608.36,0.29954614],[608.48,1.22406711],[608.53,0.83036887],[608.62,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481805269,[[607.1,3.27861913],[607.09,1.71743011],[607.05,1.23505296],[606.97,1.2350628],[606.82,1.48207214]],[[608.35,0.29954614],[608.49,1.22406711],[608.53,0.83036887],[608.64,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481805474,[[607.1,3.27861913],[607.09,1.71743011]],[[608.49,1.22406711],[608.64,1.46884787],[608.68,1.71730298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481805475,[[607.42,1.63894649],[607.11,1.44711176],[607.1,1.83150737],[607.09,1.71743011],[607.06,1.23505296]],[[608.34,0.29954614],[608.49,1.22406711],[608.64,1.46884787],[608.68,1.71730298],[609.34,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481805674,[[607.43,2.97619948],[607.42,2.46909642],[607.09,1.71743011],[607.06,1.23505296],[606.97,1.2350628]],[[608.49,1.22406711],[608.64,1.46884787],[608.68,1.71730298],[609.34,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481805675,[[607.43,2.97619948],[607.42,2.46909642],[607.09,1.71743011],[607.06,1.23505296],[606.97,1.2350628]],[[608.48,0.29954614],[608.49,2.0359521],[608.64,1.46884787],[608.68,1.71730298],[609.34,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481805874,[[607.44,2.97619948],[607.43,1.63894649],[607.42,0.83014993],[607.09,1.71743011],[607.07,1.23505296]],[[608.47,1.52361325],[608.49,0.81188499],[608.61,1.46884787],[608.68,1.71730298],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481806176,[[607.45,2.97619948],[607.43,1.63894649],[607.42,0.83014993],[607.09,1.71743011],[607.07,1.23505296]],[[608.46,0.29954913],[608.47,1.22406711],[608.61,1.46884787],[608.68,1.71730298],[608.7,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481806372,[[607.46,2.97619948],[607.44,1.63894649],[607.42,0.83014993],[607.09,1.71743011],[607.08,1.23505296]],[[608.42,1.22406711],[608.45,0.29954913],[608.47,0.82406161],[608.56,1.46884787],[608.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481806567,[[607.47,2.97619948],[607.44,1.63894649],[607.42,0.83014993],[607.09,2.95248307],[607.02,1.2350628]],[[608.41,0.29957893],[608.43,1.22406711],[608.47,0.82406161],[608.56,1.46884787],[608.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481806769,[[607.48,2.97619948],[607.44,1.63894649],[607.42,0.83014993],[607.09,2.95248307],[607.02,1.2350628]],[[608.4,0.29957893],[608.43,1.22406711],[608.47,0.82406161],[608.56,1.46884787],[608.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481807090,[[607.49,2.97619948],[607.45,1.63894649],[607.42,0.83014993],[607.09,2.95248307],[607.02,1.2350628]],[[608.39,0.29957893],[608.43,1.22406711],[608.47,0.82406161],[608.56,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481807269,[[607.5,2.97619948],[607.44,1.63894649],[607.09,2.95248307],[607.02,1.2350628],[606.89,4.27598145]],[[608.38,0.29957893],[608.43,1.22406711],[608.47,0.82406161],[608.56,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481807475,[[607.51,2.97812156],[607.49,0.82924491],[607.47,1.6400032],[607.11,1.23505296],[607.09,1.71743011]],[[608.37,0.29957893],[608.44,1.22406711],[608.47,0.82406161],[608.57,1.46884787],[608.66,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481807676,[[607.52,2.97812156],[607.46,1.6400032],[607.11,1.23505296],[607.09,1.71743011],[606.81,2.52156647]],[[608.36,0.29957893],[608.44,1.22406711],[608.57,1.46884787],[608.65,2.49908146],[609.84,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481807877,[[607.53,2.97812156],[607.46,2.47689964],[607.11,1.23505296],[607.09,1.71743011],[606.9,4.91832997]],[[608.35,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.57,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481808176,[[607.54,2.97812156],[607.46,2.47689964],[607.1,1.23505296],[607.09,1.71743011],[606.91,3.43625783]],[[608.34,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.57,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481808373,[[607.55,2.97812156],[607.47,1.6400032],[607.46,0.83689644],[607.1,1.23505296],[607.09,1.71743011]],[[608.33,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.57,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481808571,[[607.56,2.97812156],[607.47,1.6400032],[607.11,1.23505296],[607.09,1.71743011],[606.9,4.91832997]],[[608.32,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.56,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481808769,[[607.57,2.97812156],[607.47,2.45970426],[607.11,1.23505296],[607.09,1.71743011],[606.91,3.43625783]],[[608.43,1.22406711],[608.44,0.82068836],[608.56,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481808770,[[607.57,2.97812156],[607.47,2.45970426],[607.11,1.23505296],[607.09,1.71743011],[606.91,3.43625783]],[[608.31,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.56,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481808977,[[607.58,2.97812156],[607.47,2.45970426],[607.11,1.23505296],[607.09,1.71743011],[606.92,3.43625783]],[[608.3,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.57,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481809178,[[607.59,2.97812156],[607.47,2.45970426],[607.11,1.23505296],[607.09,1.71743011],[606.93,3.43625783]],[[608.29,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.57,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481809374,[[607.6,2.97812156],[607.47,2.45970426],[607.11,1.23505296],[607.09,1.71743011],[606.81,2.52156647]],[[608.28,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.57,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481809575,[[607.61,2.97812156],[607.48,1.6400032],[607.47,0.81970106],[607.11,1.23505296],[607.09,1.71743011]],[[608.27,0.29975437],[608.43,1.22406711],[608.44,0.82068836],[608.56,1.46884787],[608.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481809776,[[607.62,2.97812156],[607.49,1.6400032],[607.12,1.23505296],[607.09,1.71743011],[607.04,1.2350628]],[[608.42,0.29975437],[608.44,2.04475547],[608.57,1.46884787],[608.65,2.49908146],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481809975,[[607.63,2.97812156],[607.61,0.80554985],[607.48,1.6400032],[607.11,1.23505296],[607.09,1.71743011]],[[608.41,0.29975437],[608.43,1.22406711],[608.57,1.46884787],[608.65,2.49908146],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481810179,[[607.64,2.97812156],[607.48,1.6400032],[607.11,1.23505296],[607.09,1.71743011],[604.4,2.67590148]],[[608.4,0.29985956],[608.43,2.06631139],[608.57,1.46884787],[608.65,2.49908146],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481810380,[[607.65,2.97812156],[607.48,1.6400032],[607.11,1.23505296],[607.09,1.71743011],[606.91,3.43803116]],[[608.39,0.29985956],[608.43,2.06631139],[608.57,1.46884787],[608.65,2.49908146],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481810682,[[607.48,1.6400032],[607.09,1.71743011]],[[608.39,0.29985956],[608.43,2.06631139],[608.57,1.46884787],[608.65,2.49908146],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481810683,[[607.66,2.97898014],[607.5,1.6400032],[607.48,0.83039675],[607.14,1.23505296],[607.09,1.71743011]],[[608.38,0.29985956],[608.43,0.84224428],[608.45,1.22406711],[608.59,1.46884787],[608.66,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481810878,[[607.67,2.97898014],[607.52,1.6400032],[607.15,1.23505296],[607.07,1.2350628],[606.94,1.48207214]],[[608.37,0.29985956],[608.46,1.22406711],[608.6,1.46884787],[608.68,2.49908146],[608.81,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481811072,[[607.68,2.97898014],[607.53,1.6400032],[607.16,1.23505296],[607.12,1.71701348],[607.08,1.2350628]],[[608.36,0.29985956],[608.47,1.22406711],[608.61,1.46884787],[608.69,2.49908146],[608.82,4.21607376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481811273,[[607.69,2.97898014],[607.68,0.83862421],[607.53,1.6400032],[607.16,1.23505296],[607.12,1.71701348]],[[608.35,0.29985956],[608.47,1.22406711],[608.61,1.46884787],[608.69,2.49908146],[608.82,4.21607376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481811473,[[607.68,0.83862421],[607.53,1.6400032],[607.16,1.23505296],[607.12,1.71701348]],[[608.35,0.29985956],[608.47,1.22406711],[608.61,1.46884787],[608.69,2.49908146],[608.82,4.21607376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481811474,[[607.7,1.14543137],[607.68,0.83862421],[607.53,1.6400032],[607.16,1.23505296],[607.12,1.71701348]],[[608.34,0.29985956],[608.48,1.22406711],[608.61,1.46884787],[608.7,2.49908146],[608.82,4.21607376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481811678,[[607.71,1.14543137],[607.68,0.83862421],[607.54,1.6400032],[607.17,1.23505296],[607.12,1.71701348]],[[608.33,0.29985956],[608.49,1.22406711],[608.62,1.46884787],[608.71,2.49908146],[608.82,1.7169923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481811979,[[607.72,1.14543137],[607.55,1.6400032],[607.18,1.23505296],[607.12,1.71701348],[606.97,4.91973388]],[[608.32,0.29985956],[608.49,1.22406711],[608.63,1.46884787],[608.71,2.49908146],[608.82,1.7169923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481812279,[[607.73,1.14543137],[607.54,1.6400032],[607.18,1.23505296],[607.12,1.71701348],[607.1,2.04744143]],[[608.31,0.29985956],[608.49,1.22406711],[608.63,1.46884787],[608.71,2.49908146],[608.82,1.7169923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481812474,[[607.74,1.14543137],[607.54,1.6400032],[607.18,1.23505296],[607.12,1.71701348],[607.11,1.2350628]],[[608.3,0.29985956],[608.31,0.80670169],[608.49,1.22406711],[608.63,1.46884787],[608.71,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481812672,[[607.75,1.14543137],[607.55,1.6400032],[607.54,0.81155589],[607.19,1.23505296],[607.12,1.71701348]],[[608.3,0.29985956],[608.5,1.22406711],[608.63,1.46884787],[608.72,2.49908146],[608.85,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481812874,[[607.76,1.14543137],[607.56,1.6400032],[607.54,0.81155589],[607.2,1.23505296],[607.12,2.95207628]],[[608.29,0.29985956],[608.51,1.22406711],[608.64,1.46884787],[608.73,2.49908146],[608.86,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481813080,[[607.77,1.14543137],[607.58,1.6400032],[607.54,0.81155589],[607.22,1.23505296],[607.14,1.2350628]],[[608.28,0.29985956],[608.29,0.8270235],[608.53,1.22406711],[608.67,1.46884787],[608.75,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481813280,[[607.78,1.14543137],[607.58,1.6400032],[607.22,1.23505296],[607.15,1.2350628],[607.03,3.43766174]],[[608.28,0.29985956],[608.53,1.22406711],[608.67,1.46884787],[608.75,2.49908146],[609.94,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481813479,[[607.58,1.6400032],[607.15,1.2350628]],[[608.75,2.49908146],[609.94,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481813480,[[607.79,1.14543137],[607.59,1.6400032],[607.58,0.81649236],[607.23,1.23505296],[607.15,1.2350628]],[[608.27,0.29985956],[608.55,1.22406711],[608.68,1.46884787],[608.77,2.49908146],[608.89,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481813676,[[607.8,1.14543137],[607.59,1.6400032],[607.58,0.81649236],[607.23,1.23505296],[607.15,1.2350628]],[[608.26,0.29985956],[608.55,2.0352939],[608.68,1.46884787],[608.77,2.49908146],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481813874,[[607.58,0.81649236],[607.23,1.23505296],[607.15,1.2350628]],[[608.26,0.29985956],[608.55,2.0352939],[608.68,1.46884787],[608.77,2.49908146],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481813875,[[607.81,1.14543137],[607.6,1.6400032],[607.58,0.81649236],[607.23,1.23505296],[607.16,1.2350628]],[[608.25,0.29985956],[608.55,2.0352939],[608.69,1.46884787],[608.77,2.49908146],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481814074,[[607.6,1.6400032],[607.23,1.23505296],[607.16,1.2350628],[606.95,3.43681132],[605.94,5.34615094]],[[608.55,2.0352939],[608.69,1.46884787],[608.77,2.49908146],[608.85,1.7167382],[612.04,7.12707398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481814274,[[607.61,2.97820815],[607.6,1.6400032],[607.24,1.23505296],[607.2,0.81517597],[607.16,1.2350628]],[[608.54,0.29989136],[608.55,0.81122679],[608.56,1.22406711],[608.69,1.46884787],[608.77,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481814479,[[607.6,1.6400032],[607.2,0.81517597],[607.16,1.2350628]],[[608.54,0.29989136],[608.55,0.81122679],[608.56,1.22406711],[608.69,1.46884787],[608.77,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481814480,[[607.62,2.97820815],[607.6,2.44357846],[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628]],[[608.53,0.29989136],[608.56,1.22406711],[608.7,1.46884787],[608.78,2.49908146],[608.9,0.83393456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481814681,[[607.63,2.97820815],[607.6,2.44357846],[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628]],[[608.52,0.29989136],[608.53,0.80982812],[608.56,1.22406711],[608.7,1.46884787],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481814882,[[607.64,2.97820815],[607.6,2.44357846],[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628]],[[608.51,0.29989136],[608.53,0.80982812],[608.56,1.22406711],[608.7,1.46884787],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481815078,[[607.6,0.80357526],[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628],[604.55,2.67555367]],[[608.5,0.29989136],[608.56,1.22406711],[608.7,1.46884787],[608.78,2.49908146],[609.97,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481815277,[[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628],[605.96,8.94841744],[605.55,8.98821358]],[[608.49,0.29989136],[608.56,2.03570527],[608.7,1.46884787],[608.78,2.49908146],[609.97,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481815480,[[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628],[605.96,8.94841744],[605.55,8.98821358]],[[608.56,2.03570527],[608.7,1.46884787],[609.97,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481815481,[[607.24,0.30234791],[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628],[606.95,3.43593937]],[[608.48,0.29989136],[608.56,0.81163816],[608.57,1.22406711],[608.7,1.46884787],[608.79,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481815677,[[607.6,1.63980518],[607.24,3.28015348],[607.23,1.23505296],[607.2,0.81517597],[607.15,1.2350628]],[[608.47,0.29989136],[608.56,0.81163816],[608.57,1.22406711],[608.7,1.46884787],[608.79,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481815882,[[607.61,2.97780557],[607.6,2.46197448],[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628]],[[608.46,0.29989136],[608.57,1.22406711],[608.71,1.46884787],[608.79,2.49908146],[609.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481816077,[[607.62,2.97780557],[607.6,2.46197448],[607.23,1.23505296],[607.2,0.81517597],[607.16,1.2350628]],[[608.45,0.29989136],[608.57,2.04903374],[608.71,1.46884787],[608.79,2.49908146],[609.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481816282,[[607.63,2.97780557],[607.6,2.46197448],[607.23,1.23505296],[607.2,0.81517597],[607.15,1.2350628]],[[608.57,2.04903374],[608.79,2.49908146],[609.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481816283,[[607.63,2.97780557],[607.6,2.46197448],[607.23,1.23505296],[607.2,0.81517597],[607.15,1.2350628]],[[608.44,0.29989136],[608.57,2.04903374],[608.7,1.46884787],[608.79,2.49908146],[609.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481816579,[[607.64,2.97780557],[607.6,0.8221693],[607.59,1.63980518],[607.23,1.23505296],[607.2,0.81517597]],[[608.43,0.29989136],[608.57,2.04903374],[608.7,1.46884787],[608.79,2.49908146],[608.91,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481816783,[[607.65,2.97780557],[607.59,1.63980518],[607.22,1.23505296],[607.2,0.81517597],[607.01,1.48207214]],[[608.42,0.29989136],[608.57,2.04903374],[608.7,1.46884787],[608.78,2.49908146],[608.91,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481816978,[[607.66,2.97780557],[607.59,2.47892303],[607.22,1.23505296],[607.2,0.81517597],[607.01,1.48207214]],[[608.41,0.29989136],[608.56,1.22406711],[608.57,0.82496663],[608.7,1.46884787],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481817181,[[607.67,2.97780557],[607.59,2.47892303],[607.23,1.23505296],[607.2,0.81517597],[607.02,1.48207214]],[[608.4,0.29989136],[608.57,2.04903374],[608.7,1.46884787],[608.79,2.49908146],[609.76,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481817380,[[607.68,2.97780557],[607.59,0.83911785],[607.58,1.63980518],[607.22,1.23505296],[607.2,0.81517597]],[[608.39,0.29989136],[608.56,1.22406711],[608.57,0.82496663],[608.7,1.46884787],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481817582,[[607.69,2.97780557],[607.59,1.63980518],[607.23,1.23505296],[607.02,1.48207214],[606.61,1.78333257]],[[608.38,0.29989136],[608.56,1.22406711],[608.7,1.46884787],[608.78,2.49908146],[611.96,2.23344021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481817783,[[607.7,2.97780557],[607.59,1.63980518],[607.23,1.23505296],[607.02,1.48207214]],[[608.56,1.22406711],[608.7,1.46884787],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481817784,[[607.7,2.97780557],[607.59,2.45876613],[607.23,1.23505296],[607.03,3.43524436],[607.02,1.48207214]],[[608.37,0.29989136],[608.56,2.02863146],[608.7,1.46884787],[608.78,2.49908146],[609.96,3.81739224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481817979,[[607.71,2.97780557],[607.6,1.63980518],[607.59,0.81896095],[607.23,1.23505296],[607.02,1.48207214]],[[608.56,2.02863146],[608.7,1.46884787],[608.78,2.49908146],[609.96,3.81739224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481817980,[[607.71,2.97780557],[607.6,1.63980518],[607.59,0.81896095],[607.23,1.23505296],[607.02,1.48207214]],[[608.36,0.29989136],[608.56,2.02863146],[608.7,1.46884787],[608.78,2.49908146],[609.96,3.81739224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481818180,[[607.72,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.26,1.23505296],[607.19,1.2350628]],[[608.35,0.29989415],[608.56,0.80456435],[609.96,3.81739224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481818181,[[607.72,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.26,1.23505296],[607.19,1.2350628]],[[608.35,0.29989415],[608.56,0.80456435],[608.6,1.22406711],[608.74,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481818386,[[607.73,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.2,1.2350628]],[[608.34,0.29989415],[608.56,0.80456435],[608.6,1.22406711],[608.73,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481818685,[[607.74,2.97780557],[607.61,1.63980518],[607.59,0.81896095],[607.25,1.23505296],[607.18,1.2350628]],[[608.6,1.22406711],[608.73,1.46884787],[608.82,2.49908146],[612.0,2.23312837],[612.01,3.74093192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481818983,[[607.75,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.26,1.23505296],[607.18,1.2350628]],[[608.59,0.29990242],[608.6,1.22406711],[608.74,1.46884787],[608.82,2.49908146],[608.95,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481819183,[[607.76,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.19,1.2350628]],[[608.58,0.29990242],[608.59,0.80415302],[608.61,1.22406711],[608.74,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481819383,[[607.77,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.26,1.23505296],[607.18,1.2350628]],[[608.57,0.29990242],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146],[609.16,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481819579,[[607.78,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.19,1.2350628]],[[608.56,0.29990242],[608.59,0.82620038],[608.62,1.22406711],[608.75,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481819778,[[607.79,2.97780557],[607.62,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.19,1.2350628]],[[608.55,0.29990242],[608.62,1.22406711],[608.75,1.46884787],[608.84,2.49908146],[612.0,2.23312837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481819982,[[607.8,1.14530983],[607.62,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.19,1.2350628]],[[608.54,0.29990242],[608.55,0.83014916],[608.62,1.22406711],[608.75,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481820182,[[607.81,1.14530983],[607.62,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.19,1.2350628]],[[608.53,0.29990242],[608.62,1.22406711],[608.75,1.46884787],[608.84,2.49908146],[611.98,2.23312837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481820383,[[607.82,1.14530983],[607.62,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.19,1.2350628]],[[608.52,0.29990242],[608.55,0.82916197],[608.62,1.22406711],[608.76,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481820584,[[607.83,1.14530983],[607.62,1.63980518],[607.59,0.81896095],[607.26,1.23505296],[607.18,1.2350628]],[[608.51,0.29990242],[608.63,1.22406711],[608.77,1.46884787],[608.86,2.49908146],[608.99,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481820780,[[607.84,1.14530983],[607.63,1.63980518],[607.59,0.81896095],[607.27,1.23505296],[607.19,1.2350628]],[[608.5,0.29990242],[608.51,0.84298271],[608.64,1.22406711],[608.78,1.46884787],[608.87,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481820985,[[607.62,1.63980518],[607.26,1.23505296],[607.18,1.2350628],[607.06,3.43370198],[607.04,1.48207214]],[[608.5,0.29990242],[608.63,1.22406711],[608.77,1.46884787],[608.85,4.21581966],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481821178,[[607.63,2.97591118],[607.62,1.63980518],[607.27,1.23505296],[607.19,1.2350628],[607.05,1.48207214]],[[608.49,0.29990242],[608.5,0.80854459],[608.64,1.22406711],[608.78,1.46884787],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481821481,[[607.64,2.97591118],[607.62,0.82022448],[607.6,1.63980518],[607.24,1.23505296],[607.19,1.71662529]],[[608.49,0.29990242],[608.62,1.22406711],[608.75,1.46884787],[608.84,2.49908146],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481821684,[[607.65,2.97591118],[607.62,0.82022448],[607.6,1.63980518],[607.25,1.23505296],[607.19,1.71662529]],[[608.48,0.29990242],[608.49,0.81150569],[608.63,1.22406711],[608.76,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481821883,[[607.66,2.97591118],[607.6,1.63980518],[607.24,1.23505296],[607.19,1.71662529],[607.16,1.2350628]],[[608.48,0.29990242],[608.61,1.22406711],[608.75,1.46884787],[608.84,2.49908146],[608.97,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481822078,[[607.6,0.81092992],[607.25,1.23505296],[607.19,1.71662529],[607.17,1.2350628],[606.95,2.52156647]],[[608.47,0.29990242],[608.48,0.81899069],[608.62,1.22406711],[608.76,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481822382,[[607.61,2.97563541],[607.6,1.63861712],[607.25,1.23505296],[607.19,1.71662529],[607.18,1.2350628]],[[608.46,0.29989627],[608.63,1.22406711],[608.77,1.46884787],[608.85,4.21581966],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481822584,[[607.62,4.61425253],[607.6,0.82195179],[607.26,1.23505296],[607.19,2.95168809],[607.05,1.48207214]],[[608.45,0.29989627],[608.46,0.80492547],[608.64,1.22406711],[608.78,1.46884787],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481822777,[[607.63,2.97563541],[607.62,1.63861712],[607.6,0.82195179],[607.26,1.23505296],[607.19,2.95168809]],[[608.45,0.29989627],[608.46,0.80492547],[608.64,1.22406711],[608.77,1.46884787],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481822977,[[607.62,1.63861712],[607.6,0.82195179],[607.26,1.23505296],[607.19,2.95168809]],[[608.45,0.29989627],[608.46,0.80492547],[608.64,1.22406711],[608.77,1.46884787],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481822978,[[607.64,2.97563541],[607.62,1.63861712],[607.6,0.82195179],[607.26,1.23505296],[607.19,2.95168809]],[[608.45,0.29989627],[608.46,0.80492547],[608.64,1.22406711],[608.77,1.46884787],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481823285,[[607.65,2.97563541],[607.61,1.63861712],[607.6,0.82195179],[607.26,1.23505296],[607.19,2.95168809]],[[608.45,0.29989627],[608.46,0.80492547],[608.64,1.22406711],[608.77,1.46884787],[608.85,1.7167382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481823579,[[607.66,2.97563541],[607.6,1.63861712],[607.25,1.23505296],[607.19,1.71662529],[607.17,1.2350628]],[[608.45,0.29989627],[608.46,0.80492547],[608.63,1.22406711],[608.77,1.46884787],[608.85,4.21581966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481823785,[[607.67,2.97563541],[607.59,1.63861712],[607.23,1.23505296],[607.19,1.71662529],[607.15,1.2350628]],[[608.45,0.29989627],[608.46,0.80492547],[608.6,1.22406711],[608.74,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481823984,[[607.68,2.97563541],[607.67,0.82376135],[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.6,1.22406711],[608.74,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481824180,[[607.67,0.82376135],[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.6,1.22406711],[608.74,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481824181,[[607.69,2.97563541],[607.67,0.82376135],[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.74,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481824382,[[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.74,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481824383,[[607.7,2.97563541],[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529],[607.01,2.3032014]],[[608.45,0.29989627],[608.46,0.80492547],[608.6,1.22406711],[608.74,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481824583,[[607.71,2.97563541],[607.59,1.63861712],[607.23,1.23505296],[607.19,1.71662529],[607.02,4.91487603]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481824785,[[607.72,2.97563541],[607.7,0.80541729],[607.59,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481825087,[[607.73,2.97563541],[607.7,0.81438374],[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481825281,[[607.7,0.81438374],[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481825282,[[607.74,2.97563541],[607.7,0.81438374],[607.58,1.63861712],[607.23,1.23505296],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481825481,[[607.7,0.81438374],[607.19,1.71662529]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481825482,[[607.7,0.81438374],[607.22,1.23505296],[607.19,1.71662529],[607.01,1.48207214],[606.37,2.52158108]],[[608.45,0.29989627],[608.46,0.80492547],[608.61,1.22406711],[608.75,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481825679,[[607.71,2.97503602],[607.57,1.63827862],[607.19,1.71662529],[607.13,1.23505296],[607.03,1.2350628]],[[608.45,0.29989627],[608.46,0.80492547],[608.87,1.22406711],[609.05,1.46884787],[609.09,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481825883,[[607.72,2.97469731],[607.7,0.80763834],[607.58,1.63806506],[607.19,1.71662529],[607.14,1.23505296]],[[608.45,0.29989627],[608.46,0.80492547],[608.87,1.22406711],[608.97,1.71667468],[609.06,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481826082,[[607.73,2.97469731],[607.7,0.80763834],[607.58,1.63806506],[607.19,1.71662529],[607.15,1.23505296]],[[608.45,0.29989627],[608.46,0.80492547],[608.88,1.22406711],[608.97,1.71667468],[609.07,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481826284,[[607.74,2.97469731],[607.7,0.80763834],[607.58,1.63806506],[607.19,1.71662529],[607.15,1.23505296]],[[608.46,0.80492547],[608.88,1.22406711],[608.97,1.71667468],[609.07,1.46884787],[609.35,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481826479,[[607.75,2.97469731],[607.58,1.63806506],[607.19,1.71662529],[607.14,1.23505296],[606.85,1.48207214]],[[608.45,0.29993587],[608.89,1.22406711],[608.97,1.71667468],[609.08,1.46884787],[609.19,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481826788,[[607.19,1.71662529]],[[608.45,0.29993587],[608.89,1.22406711],[608.97,1.71667468],[609.08,1.46884787],[609.19,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481826789,[[607.76,2.97469731],[607.59,1.63806506],[607.19,1.71662529],[607.15,1.23505296],[607.05,1.2350628]],[[608.44,0.29993587],[608.46,0.83371507],[608.9,2.05800167],[608.97,1.71667468],[609.09,2.81984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481827080,[[607.77,2.97417403],[607.58,1.63778762],[607.19,1.71662529],[607.14,2.07074229],[607.04,1.2350628]],[[608.9,2.05800167],[608.97,1.71667468],[609.09,2.81984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481827081,[[607.77,2.97417403],[607.58,1.63778762],[607.19,1.71662529],[607.14,2.07074229],[607.04,1.2350628]],[[608.43,0.29993587],[608.9,2.06238879],[608.97,1.71667468],[609.08,1.46884787],[609.09,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481827287,[[607.78,2.97417403],[607.58,1.63778762],[607.19,1.71662529],[607.14,2.07074229],[607.04,1.2350628]],[[608.42,0.29993587],[608.44,0.82409053],[608.9,2.06238879],[608.97,1.71667468],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481827487,[[607.79,2.97417403],[607.58,2.46462077],[607.19,1.71662529],[607.14,2.07074229],[607.03,1.2350628]],[[608.41,0.29993587],[608.9,0.83832168],[608.91,1.22406711],[608.97,1.71667468],[609.09,2.81984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481827685,[[607.8,2.97417403],[607.58,2.46462077],[607.19,1.71662529],[607.14,2.07074229],[607.03,1.2350628]],[[608.4,0.29993587],[608.91,1.22406711],[608.97,1.71667468],[609.09,2.81984787],[609.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481827883,[[607.81,2.97417403],[607.59,1.63778762],[607.58,0.82683315],[607.19,1.71662529],[607.14,2.07074229]],[[608.39,0.29993587],[608.41,0.81145441],[608.91,2.04210066],[608.97,1.71667468],[609.09,2.81984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481828083,[[607.82,1.14391309],[607.59,1.63778762],[607.19,1.71662529],[607.14,2.07074229],[607.04,1.2350628]],[[608.38,0.29993587],[608.91,2.04210066],[608.97,1.71667468],[609.09,2.81984787],[609.65,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481828282,[[607.83,1.14391309],[607.59,0.81252352],[607.58,1.63778762],[607.19,1.71662529],[607.14,2.07074229]],[[608.37,0.29993587],[608.39,0.82839569],[608.91,2.04210066],[608.97,1.71667468],[609.09,2.81984787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481828486,[[607.84,1.14391309],[607.58,1.63778762],[607.19,1.71662529],[607.14,0.83568933],[607.13,1.23505296]],[[608.36,0.29993587],[608.91,0.81803355],[608.92,1.22406711],[608.97,1.71667468],[609.09,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481828796,[[607.85,1.14391309],[607.84,0.84155397],[607.58,1.63778762],[607.23,0.80249034],[607.19,1.71662529]],[[608.35,0.29993587],[608.39,0.83703081],[608.91,0.81803355],[608.92,1.22406711],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481828987,[[607.58,1.63778762],[607.23,0.80249034],[607.19,1.71662529]],[[608.92,1.22406711],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481828988,[[607.86,1.14391309],[607.58,1.63778762],[607.23,0.80249034],[607.19,1.71662529],[606.55,2.52158655]],[[608.34,0.29993587],[608.92,1.22406711],[608.97,1.71667468],[609.1,1.46884787],[613.47,2.23125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481829188,[[607.23,0.80249034],[607.19,1.71662529],[606.55,2.52158655],[605.18,1.78133081],[605.11,5.04317311]],[[608.33,0.29993587],[608.37,0.83744201],[608.92,1.22406711],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481829389,[[607.58,1.63695532],[607.24,1.44561884],[607.19,1.71662529],[606.74,3.42998801],[606.55,2.52158655]],[[608.32,0.29993587],[608.92,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[613.99,2.23125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481829591,[[607.59,2.97265626],[607.58,2.47217687],[607.19,1.71662529],[607.12,1.23505296],[607.02,1.2350628]],[[608.31,0.29993587],[608.37,0.81416831],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481829789,[[607.6,2.97265626],[607.58,2.47217687],[607.19,1.71662529],[607.12,1.23505296],[607.02,1.2350628]],[[608.37,0.81416831],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[611.11,3.81287518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481829990,[[607.61,2.97265626],[607.58,2.47217687],[607.19,1.71662529],[607.12,1.23505296],[607.02,1.2350628]],[[608.36,0.29993023],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.97,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481830191,[[607.62,2.97265626],[607.58,2.47217687],[607.19,1.71662529],[607.13,1.23505296],[607.02,1.2350628]],[[608.35,0.29993023],[608.37,0.80684902],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481830385,[[607.63,2.97265626],[607.58,2.47217687],[607.19,1.71662529],[607.11,1.23505296],[607.01,1.2350628]],[[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787],[609.41,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481830689,[[607.64,2.97265626],[607.58,2.47217687],[607.19,1.71662529],[607.12,1.23505296],[607.02,1.2350628]],[[608.92,0.29992006],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481830891,[[607.65,2.97265626],[607.58,2.47217687],[607.19,1.71662529],[607.12,1.23505296],[607.02,1.2350628]],[[608.91,0.29992006],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481831090,[[607.66,2.97265626],[607.58,0.83522155],[607.57,1.63695532],[607.19,1.71662529],[607.11,1.23505296]],[[608.9,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481831390,[[607.57,1.63695532],[607.11,1.23505296]],[[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481831391,[[607.67,2.97265626],[607.57,1.63695532],[607.11,1.23505296],[605.4,3.6022665],[605.2,1.78133081]],[[608.89,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481831690,[[607.68,2.97265626],[607.66,0.84089605],[607.57,1.63695532],[607.26,1.71637129],[607.11,1.23505296]],[[608.88,0.29991826],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481831890,[[607.69,2.97265626],[607.66,0.84089605],[607.57,1.63695532],[607.26,1.71637129],[607.11,1.23505296]],[[608.87,0.29991826],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832086,[[607.57,1.63695532],[607.26,1.71637129],[607.11,1.23505296]],[[608.87,0.29991826],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832087,[[607.7,2.97265626],[607.57,1.63695532],[607.26,1.71637129],[607.11,1.23505296],[606.54,2.52158655]],[[608.86,0.29991826],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832291,[[607.71,2.97265626],[607.57,0.8386756],[607.56,1.63695532],[607.26,1.71637129],[607.1,1.23505296]],[[608.85,0.29991826],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832491,[[607.72,2.97265626],[607.56,1.63695532],[607.26,1.71637129],[607.1,1.23505296],[606.81,1.48207214]],[[608.84,0.29991826],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832685,[[607.56,1.63695532],[607.26,1.71637129]],[[608.97,1.71667468],[608.98,0.81564861],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832686,[[607.73,2.97265626],[607.56,0.84106053],[607.55,1.63695532],[607.26,1.71637129],[607.09,1.23505296]],[[608.83,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832892,[[607.74,2.97265626],[607.56,0.84106053],[607.55,1.63695532],[607.26,1.71637129],[607.08,1.23505296]],[[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481832893,[[607.74,2.97265626],[607.56,0.84106053],[607.55,1.63695532],[607.26,1.71637129],[607.08,1.23505296]],[[608.82,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481833092,[[607.26,1.71637129]],[[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481833093,[[607.75,2.97265626],[607.54,1.63695532],[607.26,1.71637129],[607.09,1.23505296],[606.99,1.2350628]],[[608.81,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481833288,[[607.76,2.97265626],[607.55,1.63695532],[607.26,1.71637129],[607.09,1.23505296],[606.99,1.2350628]],[[608.8,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481833490,[[607.77,2.97265626],[607.75,0.83620842],[607.55,1.63695532],[607.26,1.71637129],[607.14,0.84007366]],[[608.79,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481833687,[[607.78,1.14332933],[607.55,1.63695532],[607.26,1.71637129],[607.14,0.84007366],[606.52,2.52158655]],[[608.78,0.29991826],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481833890,[[607.79,1.14332933],[607.55,2.46156801],[607.26,1.71637129],[607.14,0.84007366],[606.7,3.42867551]],[[608.77,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481834088,[[607.8,1.14332933],[607.55,2.46156801],[607.26,1.71637129],[607.14,0.84007366],[605.94,2.52158108]],[[608.76,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481834288,[[607.81,1.14332933],[607.55,0.82461269],[607.54,1.63695532],[607.26,1.71637129],[607.14,0.84007366]],[[608.75,0.29991826],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481834487,[[607.82,1.14332933],[607.54,1.63695532],[607.26,1.71637129],[607.14,0.84007366],[604.79,1.7805076]],[[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.12,1.46884787],[609.68,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481834694,[[607.83,1.14332933],[607.55,1.63695532],[607.54,0.80265482],[607.26,1.71637129],[607.14,0.84007366]],[[608.92,0.29994119],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481834890,[[607.84,1.14332933],[607.55,1.63695532],[607.26,1.71637129],[607.14,0.84007366],[606.69,2.52156647]],[[608.91,0.29994119],[608.94,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481835093,[[607.55,0.84147173],[607.53,1.63695532],[607.26,1.71637129],[607.14,0.84007366],[607.07,1.23505296]],[[608.9,0.29994119],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481835291,[[607.56,2.97122345],[607.52,1.63695532],[607.26,1.71637129],[607.14,0.84007366],[607.07,1.23505296]],[[608.89,0.29994119],[608.93,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481835493,[[607.57,2.97122345],[607.56,0.82518836],[607.52,1.63695532],[607.26,1.71637129],[607.14,0.84007366]],[[608.88,0.29994119],[608.92,1.22406711],[608.97,1.71667468],[608.98,0.81564861],[609.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481835692,[[607.58,4.60817877],[607.56,0.82518836],[607.26,1.71637129],[607.18,1.23505296],[607.14,0.84007366]],[[608.79,1.22406711],[608.87,0.29994119],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481835892,[[607.59,2.97122345],[607.58,1.63695532],[607.26,1.71637129],[607.18,1.23505296],[607.14,0.84007366]],[[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481835893,[[607.59,2.97122345],[607.58,1.63695532],[607.26,1.71637129],[607.18,1.23505296],[607.14,0.84007366]],[[608.78,0.29994119],[608.8,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481836192,[[607.58,1.63695532],[607.26,1.71637129],[607.18,1.23505296],[607.14,0.84007366]],[[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481836193,[[607.58,0.81844475],[607.26,1.71637129],[607.18,1.23505296],[607.14,0.84007366],[606.94,1.48207214]],[[608.77,0.29994119],[608.79,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481836396,[[607.59,2.97112655],[607.58,1.63612093],[607.26,1.71637129],[607.18,1.23505296],[607.14,0.84007366]],[[608.76,0.29994119],[608.8,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481836589,[[607.58,0.82962928],[607.26,1.71637129],[607.19,1.23505296],[607.14,0.84007366],[606.95,1.48207214]],[[608.75,0.29994119],[608.79,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481836791,[[607.58,0.82962928],[607.26,1.71637129],[607.19,1.23505296],[607.14,0.84007366],[606.95,1.48207214]],[[608.79,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481836792,[[607.59,2.97114789],[607.58,1.63613056],[607.26,1.71637129],[607.19,1.23505296],[607.14,0.84007366]],[[608.74,0.29994119],[608.8,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481836993,[[607.6,2.97114789],[607.59,1.63613056],[607.58,0.83686633],[607.26,1.71637129],[607.19,1.23505296]],[[608.73,0.29994119],[608.8,1.22406711],[608.96,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481837192,[[607.59,1.63613056],[607.58,0.83686633],[607.26,1.71637129],[607.19,1.23505296]],[[608.73,0.29994119],[608.8,1.22406711],[608.96,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481837193,[[607.61,2.97114789],[607.59,1.63613056],[607.58,0.83686633],[607.26,1.71637129],[607.19,1.23505296]],[[608.72,0.29994119],[608.8,1.22406711],[608.96,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481837395,[[607.62,2.97114789],[607.59,1.63613056],[607.58,0.83686633],[607.26,1.71637129],[607.2,1.23505296]],[[608.71,0.29994119],[608.8,1.22406711],[608.96,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481837597,[[607.63,2.97114789],[607.59,1.63613056],[607.58,0.83686633],[607.26,1.71637129],[607.2,1.23505296]],[[608.7,0.29994119],[608.8,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481837795,[[607.64,2.97114789],[607.59,1.63613056],[607.58,0.83686633],[607.26,1.71637129],[607.2,1.23505296]],[[608.69,0.29994119],[608.8,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481837992,[[607.65,2.97114789],[607.59,1.63613056],[607.58,0.83686633],[607.26,1.71637129],[607.2,1.23505296]],[[608.68,0.29994119],[608.8,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481838298,[[607.58,0.83686633],[607.26,1.71637129],[607.19,1.23505296],[606.95,1.48207214],[606.71,2.52158655]],[[608.67,0.29994119],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481838299,[[607.58,0.83686633],[607.26,1.71637129],[607.19,1.23505296],[606.95,1.48207214],[606.71,2.52158655]],[[608.67,0.29994119],[608.79,1.22406711],[608.95,1.46884787],[608.97,1.71667468],[608.98,0.81564861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481838494,[[607.59,2.97095303],[607.58,1.63601764],[607.26,1.71637129],[607.2,1.23505296],[607.12,1.2350628]],[[608.66,0.29994119],[608.67,0.82017177],[608.78,1.22406711],[608.94,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481838693,[[607.6,2.97095303],[607.58,1.63601764],[607.26,1.71637129],[607.2,1.23505296]],[[608.78,1.22406711],[608.94,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481838694,[[607.6,2.97095303],[607.58,2.46926545],[607.26,1.71637129],[607.2,1.23505296],[607.11,1.2350628]],[[608.65,0.29994119],[608.78,1.22406711],[608.94,1.46884787],[608.97,1.71667468],[612.53,7.26790438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481838896,[[607.61,2.97095303],[607.58,2.46926545],[607.26,1.71637129],[607.2,1.23505296],[607.11,1.2350628]],[[608.64,0.29994119],[608.65,0.81943162],[608.78,1.22406711],[608.94,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481839198,[[607.62,2.97095303],[607.58,2.46926545],[607.26,1.71637129],[607.2,1.23505296],[607.11,1.2350628]],[[608.64,0.29994119],[608.78,1.22406711],[608.94,1.46884787],[608.97,1.71667468],[610.14,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481839393,[[607.58,2.46926545],[607.26,1.71637129],[607.2,1.23505296]],[[608.64,0.29994119],[608.94,1.46884787],[608.97,1.71667468],[610.14,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481839394,[[607.63,2.97095303],[607.58,2.46926545],[607.26,1.71637129],[607.2,1.23505296],[607.12,1.2350628]],[[608.63,0.29994119],[608.64,0.82905361],[608.79,1.22406711],[608.94,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481839595,[[607.64,2.97095303],[607.58,2.46926545],[607.26,1.71637129],[607.21,1.23505296],[607.13,1.2350628]],[[608.63,0.29994119],[608.78,1.22406711],[608.93,1.46884787],[608.97,1.71667468],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481839794,[[607.58,0.83324781],[607.26,1.71637129],[607.21,1.23505296],[607.12,1.2350628],[606.51,2.52158108]],[[608.62,0.29994119],[608.63,0.81301696],[608.78,1.22406711],[608.93,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481839993,[[607.59,1.82829441],[607.58,1.636036],[607.26,1.71637129],[607.21,1.23505296],[607.13,1.2350628]],[[608.62,0.29994119],[608.78,1.22406711],[608.93,1.46884787],[608.97,1.71667468],[612.51,2.23074009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481840195,[[607.6,2.97097841],[607.59,2.44005485],[607.26,1.71637129],[607.21,1.23505296],[607.13,1.2350628]],[[608.61,0.29994119],[608.62,0.82038879],[608.78,1.22406711],[608.93,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481840396,[[607.61,2.97097841],[607.59,0.80401885],[607.58,1.636036],[607.26,1.71637129],[607.21,1.23505296]],[[608.61,0.29994119],[608.77,1.22406711],[608.92,1.46884787],[608.97,1.71667468],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481840594,[[607.62,2.97097841],[607.58,1.636036],[607.26,1.71637129],[607.21,1.23505296],[606.97,1.48207214]],[[608.6,0.29994119],[608.61,0.80928356],[608.76,1.22406711],[608.91,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481840898,[[607.63,2.97097841],[607.58,2.45839905],[607.26,1.71637129],[607.21,1.23505296],[606.97,1.48207214]],[[608.6,0.29994119],[608.76,1.22406711],[608.91,1.46884787],[608.97,1.71667468],[609.63,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481841091,[[607.64,2.97097841],[607.58,2.45839905],[607.26,1.71637129],[607.21,1.23505296],[607.12,1.2350628]],[[608.59,0.29994119],[608.6,0.8317408],[608.76,1.22406711],[608.91,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481841296,[[607.65,2.97097841],[607.58,2.45839905],[607.26,1.71637129],[607.21,1.23505296],[607.13,1.2350628]],[[608.59,0.29994119],[608.76,1.22406711],[608.92,1.46884787],[608.97,1.71667468],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481841498,[[607.66,2.97097841],[607.57,1.636036],[607.26,1.71637129],[607.22,1.23505296],[607.14,2.07513646]],[[608.59,0.80393659],[608.75,1.22406711],[608.9,1.46884787],[608.97,1.71667468],[608.99,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481841699,[[607.67,2.97097841],[607.58,0.80368981],[607.57,1.636036],[607.22,1.23505296],[607.14,2.07513646]],[[608.58,0.29992796],[608.74,1.22406711],[608.89,1.46884787],[608.97,1.71667468],[608.99,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481841898,[[607.68,2.97097841],[607.58,0.80368981],[607.57,1.636036],[607.22,1.23505296],[607.14,0.84007366]],[[608.57,0.29992796],[608.59,0.80656894],[608.74,1.22406711],[608.89,1.46884787],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481842099,[[607.69,2.97097841],[607.58,0.80368981],[607.56,1.636036],[607.28,1.71668174],[607.21,1.23505296]],[[608.73,1.22406711],[608.88,1.46884787],[608.97,1.71667468],[609.12,2.49908146],[612.46,2.23074009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481842398,[[607.7,2.97097841],[607.57,1.636036],[607.28,1.71668174],[607.24,1.23505296],[607.15,1.2350628]],[[608.7,1.22406711],[608.72,0.29993093],[608.85,1.46884787],[608.94,2.49908146],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481842599,[[607.71,2.97097841],[607.7,0.83346829],[607.57,1.636036],[607.28,1.71668174],[607.24,1.23505296]],[[608.69,0.29993093],[608.7,1.22406711],[608.85,1.46884787],[608.94,2.49908146],[608.97,1.71667468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481842800,[[607.72,2.97097841],[607.57,1.636036],[607.28,1.71668174],[607.18,1.23505296],[607.09,1.2350628]],[[608.68,0.29993093],[608.72,1.22406711],[608.88,1.46884787],[608.97,1.71667468],[608.98,3.31473007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481843001,[[607.73,1.142684],[607.57,0.83791038],[607.48,1.636036],[607.28,1.71668174],[607.07,1.23505296]],[[608.67,0.29993093],[608.78,1.22406711],[608.96,1.46884787],[608.98,0.81564861],[609.07,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481843202,[[607.74,1.14298516],[607.58,1.82872396],[607.44,1.636036],[607.06,1.23505296],[606.67,2.52156647]],[[608.66,0.29993093],[608.75,1.22406711],[608.84,1.71668174],[608.92,1.46884787],[609.03,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481843495,[[607.45,1.63656169],[607.21,1.71661117],[607.08,1.23505296],[606.98,1.2350628],[606.8,1.48207214]],[[608.65,0.29993093],[608.67,0.83733455],[608.73,1.22406711],[608.84,1.71668174],[608.91,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481843693,[[607.46,2.97187355],[607.45,0.80969613],[607.44,1.63656169],[607.21,1.71661117],[607.07,1.23505296]],[[608.64,0.29993093],[608.67,0.83733455],[608.72,1.22406711],[608.84,1.71668174],[608.9,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481843897,[[607.47,2.97187355],[607.45,0.80969613],[607.44,1.63656169],[607.21,1.71661117],[607.06,1.23505296]],[[608.63,0.29993093],[608.67,0.83733455],[608.71,1.22406711],[608.84,1.71668174],[608.89,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481844096,[[607.48,2.97187355],[607.44,1.63656169],[607.21,1.71661117],[607.07,1.23505296],[606.97,1.2350628]],[[608.62,0.29993093],[608.72,1.22406711],[608.84,1.71668174],[608.9,1.46884787],[609.01,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481844399,[[607.49,2.97187355],[607.44,2.45596364],[607.21,1.71661117],[607.07,1.23505296],[606.97,1.2350628]],[[608.61,0.29993093],[608.62,0.83544124],[608.71,1.22406711],[608.84,1.71668174],[608.89,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481844598,[[607.5,2.97187355],[607.44,0.81940195],[607.43,1.63656169],[607.21,1.71661117],[607.08,1.23505296]],[[608.61,0.29993093],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481844795,[[607.51,2.97187355],[607.44,0.81940195],[607.43,1.63656169],[607.21,1.71661117],[607.08,1.23505296]],[[608.6,0.29993093],[608.61,0.8252419],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481845000,[[607.52,2.97187355],[607.44,1.63656169],[607.21,1.71661117],[607.09,1.23505296],[606.99,1.2350628]],[[608.6,0.29993093],[608.7,1.22406711],[608.84,1.71668174],[608.87,1.46884787],[609.71,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481845203,[[607.53,2.97187355],[607.45,1.63656169],[607.44,0.83173987],[607.21,1.71661117],[607.09,1.23505296]],[[608.59,0.29993093],[608.6,0.84136344],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481845495,[[607.54,2.97187355],[607.44,1.63656169],[607.21,1.71661117],[607.1,1.23505296],[607.01,1.2350628]],[[608.67,1.22406711],[608.84,1.71668174],[608.85,1.46884787],[608.96,2.49908146],[609.13,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481845696,[[607.44,0.8104364],[607.21,1.71661117],[607.1,1.23505296],[607.01,1.2350628],[604.87,1.78455693]],[[608.66,0.29989407],[608.67,1.22406711],[608.84,1.71668174],[608.85,1.46884787],[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481845898,[[607.55,1.14325733],[607.45,3.46608732],[607.21,1.71661117],[607.12,1.23505296],[607.02,1.2350628]],[[608.66,1.10605333],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481846096,[[607.56,1.14325733],[607.46,1.63687558],[607.45,1.82921174],[607.44,0.80319816],[607.21,1.71661117]],[[608.65,0.29989407],[608.66,0.80615926],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481846295,[[607.44,0.80319816],[607.21,1.71661117]],[[608.65,0.29989407],[608.84,1.71668174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481846296,[[607.57,2.97246907],[607.49,1.63687558],[607.44,0.80319816],[607.21,1.71661117],[607.14,1.23505296]],[[608.65,0.29989407],[608.7,1.22406711],[608.84,1.71668174],[608.88,1.46884787],[608.99,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481846601,[[607.58,2.97246907],[607.48,1.63687558],[607.44,0.80319816],[607.21,1.71661117],[607.14,1.23505296]],[[608.64,0.29989407],[608.65,0.80928486],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481846801,[[607.59,2.97246907],[607.47,1.63687558],[607.21,1.71661117],[607.13,1.23505296],[607.04,1.2350628]],[[608.64,0.29989407],[608.68,1.22406711],[608.84,1.71668174],[608.86,1.46884787],[608.97,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481847000,[[607.6,2.97246907],[607.59,0.82861489],[607.47,1.63687558],[607.21,1.71661117],[607.13,1.23505296]],[[608.63,0.29989407],[608.64,0.84202343],[608.68,1.22406711],[608.84,1.71668174],[608.86,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481847203,[[607.61,2.97246907],[607.47,1.63687558],[607.21,1.71661117],[607.15,1.23505296],[607.05,1.2350628]],[[608.63,0.29989407],[608.7,1.22406711],[608.84,1.71668174],[608.87,1.46884787],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481847494,[[607.21,1.71661117]],[[608.63,0.29989407],[608.7,1.22406711],[608.84,1.71668174],[608.87,1.46884787],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481847495,[[607.62,2.97246907],[607.48,1.63687558],[607.21,1.71661117],[607.16,1.23505296],[607.06,1.2350628]],[[608.62,0.29989407],[608.63,0.8047592],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481847700,[[607.63,2.97246907],[607.61,0.81899035],[607.48,1.63687558],[607.21,1.71661117],[607.16,1.23505296]],[[608.62,0.29989407],[608.69,1.22406711],[608.84,1.71668174],[608.86,1.46884787],[608.97,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481847897,[[607.64,2.97246907],[607.48,1.63687558],[607.21,1.71661117],[607.16,1.23505296],[605.5,3.6022665]],[[608.61,0.29989407],[608.62,0.82771002],[608.69,1.22406711],[608.84,1.71668174],[608.86,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481848094,[[607.48,1.63687558],[607.21,1.71661117]],[[608.61,0.29989407],[608.84,1.71668174],[608.86,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481848095,[[607.48,0.81027069],[607.21,1.71661117],[607.15,1.23505296],[607.05,1.2350628],[606.87,1.48207214]],[[608.61,0.29989407],[608.68,1.22406711],[608.84,1.71668174],[608.86,1.46884787],[609.13,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481848295,[[607.65,2.97285074],[607.48,1.63707479],[607.21,1.71661117],[607.16,1.23505296],[607.07,1.2350628]],[[608.6,0.29989407],[608.61,0.82030653],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481848598,[[607.65,2.97285074],[607.48,2.46799298],[607.21,1.71661117],[607.18,1.23505296],[607.08,1.2350628]],[[608.6,0.29989407],[608.7,1.22406711],[608.84,1.71668174],[608.88,1.46884787],[608.99,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481848794,[[607.65,2.97285074],[607.48,2.46799298],[607.21,1.71661117],[607.17,1.23505296],[607.07,1.2350628]],[[608.59,0.29989407],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787],[608.98,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481848998,[[607.65,2.97285074],[607.48,2.46799298],[607.21,1.71661117],[607.17,1.23505296],[607.07,1.2350628]],[[608.58,0.29989407],[608.59,0.81545313],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481849195,[[607.65,2.97285074],[607.48,2.46799298],[607.21,1.71661117],[607.17,1.23505296],[607.07,1.2350628]],[[608.58,0.29989407],[608.69,1.22406711],[608.84,1.71668174],[608.87,1.46884787],[612.92,2.23378395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481849396,[[607.65,2.97285074],[607.48,2.46799298],[607.21,1.71661117],[607.2,1.23505296],[607.1,1.2350628]],[[608.57,0.29989407],[608.72,1.22406711],[608.9,1.46884787],[609.01,2.49908146],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481849602,[[607.65,2.97285074],[607.48,2.46799298],[607.24,1.23505296],[607.21,1.71661117],[607.15,1.2350628]],[[608.72,0.81397243],[608.76,1.22406711],[608.94,1.46884787],[608.95,1.71661823],[609.05,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481849802,[[607.65,2.97285074],[607.48,2.46799298],[607.24,1.23505296],[607.21,1.71661117],[607.15,1.2350628]],[[608.71,0.2996933],[608.76,1.22406711],[608.94,1.46884787],[608.95,1.71661823],[609.05,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481850002,[[607.65,2.97285074],[607.48,2.46799298],[607.24,1.23505296],[607.21,1.71661117],[607.14,1.2350628]],[[608.7,0.2996933],[608.72,0.83966421],[608.76,1.22406711],[608.94,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481850203,[[607.65,2.97285074],[607.48,2.46799298],[607.24,1.23505296],[607.21,1.71661117],[607.14,1.2350628]],[[608.69,0.2996933],[608.76,1.22406711],[608.94,1.46884787],[608.95,1.71661823],[610.6,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481850406,[[607.65,2.97285074],[607.48,2.46799298],[607.24,1.23505296],[607.21,1.71661117],[607.15,1.2350628]],[[608.68,0.2996933],[608.76,0.80906816],[608.77,1.22406711],[608.95,3.1854661],[609.06,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481850702,[[607.66,2.97285074],[607.56,1.63707479],[607.48,0.83091819],[607.25,1.23505296],[607.21,1.71661117]],[[608.67,0.2996933],[608.77,1.22406711],[608.95,3.1854661],[609.06,2.49908146],[612.9,2.23415898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481850903,[[607.67,1.14340413],[607.66,1.82944661],[607.57,1.63707479],[607.25,1.23505296],[607.21,1.71661117]],[[608.66,0.2996933],[608.77,2.03807012],[608.95,3.1854661],[609.06,2.49908146],[610.35,3.57011637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481851098,[[607.68,1.82944661],[607.57,1.63707479],[607.25,1.23505296],[607.21,1.71661117],[607.16,1.2350628]],[[608.65,0.2996933],[608.76,1.22406711],[608.77,0.81400301],[608.94,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481851304,[[607.57,1.63707479],[607.25,1.23505296],[607.21,1.71661117]],[[608.76,1.22406711],[608.77,0.81400301],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481851305,[[607.57,0.84196714],[607.25,1.23505296],[607.21,1.71661117],[607.15,1.2350628],[606.97,1.48207214]],[[608.64,0.2996933],[608.76,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481851504,[[607.57,0.84196714],[607.25,1.23505296],[607.21,1.71661117],[607.15,1.2350628]],[[608.64,0.2996933],[608.76,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481851505,[[607.58,2.97319079],[607.57,1.63723259],[607.25,1.23505296],[607.21,1.71661117],[607.15,1.2350628]],[[608.63,0.2996933],[608.75,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481851799,[[607.59,2.97319079],[607.58,1.63723259],[607.57,0.83111048],[607.25,1.23505296],[607.21,1.71661117]],[[608.62,0.2996933],[608.75,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481851998,[[607.6,2.97319079],[607.58,1.63723259],[607.57,0.83111048],[607.27,1.23505296],[607.21,1.71661117]],[[608.61,0.2996933],[608.75,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481852202,[[607.57,0.83111048],[607.21,1.71661117]],[[608.61,0.2996933],[608.75,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481852203,[[607.61,4.61042338],[607.57,0.83111048],[607.29,1.23505296],[607.21,1.71661117],[607.19,1.2350628]],[[608.6,0.2996933],[608.77,2.03807012],[608.95,3.1854661],[609.05,2.49908146],[609.22,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481852403,[[607.62,2.97319079],[607.61,1.63723259],[607.57,0.83111048],[607.29,1.23505296],[607.21,1.71661117]],[[608.59,0.2996933],[608.76,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481852607,[[607.63,2.97319079],[607.61,1.63723259],[607.57,0.83111048],[607.3,1.23505296],[607.21,1.71661117]],[[608.58,0.29970765],[608.76,1.22406711],[608.77,0.81400301],[608.93,1.46884787],[608.95,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481852803,[[607.64,2.97319079],[607.61,1.63723259],[607.57,0.83111048],[607.37,1.23505296],[607.21,1.71661117]],[[608.57,0.29970765],[608.67,1.22406711],[608.77,0.81400301],[608.82,1.46884787],[608.91,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481853103,[[607.57,0.83111048],[607.21,1.71661117]],[[608.57,0.29970765],[608.67,1.22406711],[608.77,0.81400301],[608.82,1.46884787],[608.91,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481853104,[[607.66,1.63723259],[607.65,2.97319079],[607.57,0.83111048],[607.39,1.23505296],[607.31,1.2350628]],[[608.56,0.29971883],[608.66,1.22406711],[608.77,0.81400301],[608.8,1.46884787],[608.89,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481853300,[[607.65,2.97319079],[607.57,0.83111048],[607.39,1.23505296],[607.31,1.2350628]],[[608.56,0.29971883],[608.66,1.22406711],[608.77,0.81400301],[608.8,1.46884787],[608.89,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481853301,[[607.67,2.97319079],[607.65,1.63723259],[607.38,1.23505296],[607.3,1.2350628],[607.16,1.48207214]],[[608.55,0.29971883],[608.65,1.22406711],[608.79,1.46884787],[608.88,2.49908146],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481853502,[[607.68,2.97319079],[607.65,2.44857377],[607.38,1.23505296],[607.3,1.2350628],[607.16,1.48207214]],[[608.54,0.29971883],[608.55,0.83848459],[608.65,1.22406711],[608.79,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481853804,[[607.69,2.97319079],[607.65,2.44857377],[607.38,1.23505296],[607.3,1.2350628],[607.25,1.71663234]],[[608.53,0.29972714],[608.55,0.83848459],[608.64,1.22406711],[608.79,1.46884787],[608.87,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481853999,[[607.7,2.97319079],[607.65,2.44857377],[607.38,1.23505296],[607.3,1.2350628],[607.25,1.71663234]],[[608.52,0.29972714],[608.65,1.22406711],[608.79,1.46884787],[608.88,2.49908146],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481854206,[[607.71,2.97319079],[607.65,2.44857377],[607.38,1.23505296],[607.3,1.2350628],[607.25,1.71663234]],[[608.51,0.29973082],[608.65,2.03894516],[608.79,1.46884787],[608.88,2.49908146],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481854407,[[607.72,2.97319079],[607.65,2.44857377],[607.38,1.23505296],[607.3,1.2350628],[607.25,1.71663234]],[[608.5,0.29973082],[608.51,1.352],[608.65,2.03894516],[608.79,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481854602,[[607.65,0.81134118],[607.37,1.23505296],[607.3,1.2350628],[607.25,1.71663234],[607.06,2.52156647]],[[608.5,0.29973082],[608.51,1.352],[608.65,2.03894516],[608.79,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481854803,[[607.66,2.9735893],[607.65,1.6374719],[607.39,1.23505296],[607.31,1.2350628],[607.25,1.71663234]],[[608.5,0.29973082],[608.51,1.352],[608.62,1.22406711],[608.65,0.81487805],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481855008,[[607.67,2.9735893],[607.66,1.6374719],[607.65,0.81537157],[607.39,1.23505296],[607.32,1.2350628]],[[608.5,0.29973082],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481855199,[[607.68,2.9735893],[607.65,2.45284347],[607.39,1.23505296],[607.31,1.2350628],[607.17,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.62,1.22406711],[608.65,0.81487805],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481855401,[[607.17,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.62,1.22406711],[608.65,0.81487805],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481855402,[[607.69,2.97355763],[607.66,1.63745192],[607.4,1.23505296],[607.33,1.2350628],[607.19,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.62,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481855605,[[607.7,2.97355763],[607.66,1.63745192],[607.4,1.23505296],[607.33,1.2350628],[607.19,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.62,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481855803,[[607.71,2.97355763],[607.67,1.63745192],[607.66,0.80500772],[607.41,1.23505296],[607.33,1.2350628]],[[608.5,0.29973082],[608.51,1.352],[608.62,1.22406711],[608.65,0.81487805],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481856002,[[607.72,2.97355763],[607.69,1.63745192],[607.43,1.23505296],[607.36,1.2350628],[607.22,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481856206,[[607.73,2.97355763],[607.69,1.63745192],[607.43,1.23505296],[607.36,1.2350628],[607.22,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481856403,[[607.74,2.97355763],[607.69,2.44245964],[607.43,1.23505296],[607.35,1.2350628],[607.21,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.65,2.03894516],[608.79,1.46884787],[608.87,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481856710,[[607.75,2.97331053],[607.69,2.44231161],[607.43,1.23505296],[607.35,1.2350628],[607.21,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.65,2.03894516],[608.79,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481856909,[[607.76,2.97331053],[607.7,1.63730389],[607.69,0.80500772],[607.44,1.23505296],[607.36,1.2350628]],[[608.5,0.29973082],[608.51,1.352],[608.65,0.81487805],[608.67,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481857110,[[607.77,2.97331053],[607.7,1.63730389],[607.44,1.23505296],[607.36,1.2350628],[607.23,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.65,0.81487805],[608.67,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481857410,[[607.78,2.97331053],[607.7,1.63730389],[607.43,1.23505296],[607.36,1.2350628],[607.22,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481857611,[[607.79,2.97331053],[607.7,2.45275771],[607.43,1.23505296],[607.36,1.2350628],[607.22,1.48207214]],[[608.5,0.29973082],[608.51,1.352],[608.65,0.81487805],[608.67,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481857811,[[607.8,2.97331053],[607.7,2.45275771],[607.43,1.23505296],[607.36,1.2350628],[607.22,1.48207214]],[[608.49,0.2997551],[608.51,1.352],[608.65,0.81487805],[608.67,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481858012,[[607.81,2.97331053],[607.7,2.45275771],[607.43,1.23505296],[607.36,1.2350628],[607.22,1.48207214]],[[608.48,0.2997551],[608.51,1.352],[608.65,0.81487805],[608.67,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481858205,[[607.82,2.97331053],[607.7,2.45275771],[607.42,1.23505296],[607.35,1.2350628],[607.21,1.48207214]],[[608.47,0.2997551],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481858406,[[607.83,2.97331053],[607.7,0.81545382],[607.66,1.63730389],[607.4,1.23505296],[607.32,1.2350628]],[[608.46,0.2997551],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481858711,[[607.84,2.97336001],[607.67,1.63730389],[607.4,1.23505296],[607.33,1.2350628],[607.11,2.52156647]],[[608.45,0.2997551],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481858912,[[607.85,1.14358097],[607.66,1.63730389],[607.4,2.0452426],[607.32,1.2350628],[607.18,1.48207214]],[[608.44,0.2997551],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481859112,[[607.86,1.14358097],[607.85,0.80632376],[607.66,1.63730389],[607.4,0.81018964],[607.39,1.23505296]],[[608.43,0.2997551],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481859407,[[607.87,1.14358097],[607.66,1.63730389],[607.4,2.0452426]],[[608.51,1.352],[608.65,0.81487805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481859408,[[607.87,1.14358097],[607.66,1.63730389],[607.4,2.0452426],[607.19,1.48207214],[607.11,5.95244341]],[[608.42,0.2997551],[608.51,1.352],[608.62,1.22406711],[608.65,0.81487805],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481859606,[[607.87,0.83958023],[607.65,1.63730389],[607.4,0.81018964],[607.39,1.23505296],[607.18,1.48207214]],[[608.41,0.2997551],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481859811,[[607.64,1.63730389],[607.38,1.23505296],[607.31,1.2350628],[607.17,1.48207214],[607.09,3.35388211]],[[608.4,0.2997551],[608.51,1.352],[608.6,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481860113,[[607.65,4.61077172],[607.4,0.8187737],[607.38,1.23505296],[607.31,1.2350628],[607.17,1.48207214]],[[608.39,0.2997551],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481860313,[[607.66,2.97346783],[607.65,1.63730389],[607.4,0.8187737],[607.38,1.23505296],[607.31,1.2350628]],[[608.38,0.2997551],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481860513,[[607.67,2.97346783],[607.65,1.63730389],[607.4,0.8187737],[607.39,1.23505296],[607.31,1.2350628]],[[608.37,0.2997551],[608.51,1.352],[608.6,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481860710,[[607.68,2.97346783],[607.65,1.63730389],[607.4,0.8187737],[607.39,1.23505296],[607.31,1.2350628]],[[608.36,0.2997551],[608.51,1.352],[608.6,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481860914,[[607.69,2.97346783],[607.64,1.63730389],[607.4,0.8187737],[607.39,1.23505296],[607.31,1.2350628]],[[608.35,0.2997551],[608.51,1.352],[608.6,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481861106,[[607.7,2.97346783],[607.64,1.63730389],[607.39,1.23505296],[607.31,1.2350628],[605.94,5.33694276]],[[608.34,0.2997551],[608.51,1.352],[608.6,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481861313,[[607.71,2.97346783],[607.64,2.45418609],[607.39,1.23505296],[607.32,1.2350628],[607.1,2.52156647]],[[608.33,0.2997551],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481861505,[[607.64,0.8168822],[607.39,1.23505296],[607.32,1.2350628],[607.19,1.48207214],[607.1,2.52156647]],[[608.32,0.2997551],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481861713,[[607.65,4.61063193],[607.4,1.23505296],[607.32,1.2350628],[607.19,1.48207214],[607.11,3.43074358]],[[608.31,0.2997551],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481861914,[[607.66,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.39,1.23505296],[607.32,1.2350628]],[[608.3,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481862214,[[607.67,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.4,1.23505296],[607.32,1.2350628]],[[608.29,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481862408,[[607.65,1.63732083],[607.64,0.84262308],[607.4,1.23505296],[607.32,1.2350628]],[[608.29,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481862409,[[607.68,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.39,1.23505296],[607.32,1.2350628]],[[608.28,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481862612,[[607.69,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.39,1.23505296],[607.32,1.2350628]],[[608.27,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481862914,[[607.7,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.4,1.23505296],[607.32,1.2350628]],[[608.26,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481863114,[[607.71,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.4,1.23505296],[607.32,1.2350628]],[[608.25,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481863310,[[607.72,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.4,1.23505296],[607.32,1.2350628]],[[608.24,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481863509,[[607.73,2.9733111],[607.65,1.63732083],[607.64,0.84262308],[607.4,1.23505296],[607.32,1.2350628]],[[608.23,0.29969916],[608.51,1.352],[608.61,1.22406711],[608.65,0.81487805],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481863712,[[607.74,2.9733111],[607.64,0.84262308],[607.63,1.63732083],[607.36,1.23505296],[607.29,1.2350628]],[[608.22,0.29969916],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481863912,[[607.75,2.9733111],[607.63,1.63732083],[607.36,1.23505296],[607.28,1.2350628],[607.13,1.48207214]],[[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481863913,[[607.75,2.9733111],[607.63,1.63732083],[607.36,1.23505296],[607.28,1.2350628],[607.13,1.48207214]],[[608.21,0.29969916],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481864114,[[607.76,2.9733111],[607.63,2.4410929],[607.36,1.23505296],[607.31,1.71661823],[607.28,1.2350628]],[[608.2,0.29969916],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481864310,[[607.77,2.9733111],[607.63,2.4410929],[607.36,1.23505296],[607.31,1.71661823],[607.28,1.2350628]],[[608.19,0.29969916],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481864513,[[607.78,2.9733111],[607.63,2.4410929],[607.36,1.23505296],[607.31,1.71661823],[607.28,1.2350628]],[[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787],[612.22,2.23459564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481864716,[[607.63,0.80377207],[607.36,1.23505296],[607.31,1.71661823],[607.28,1.2350628],[607.14,1.48207214]],[[608.5,0.29968749],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481864916,[[607.64,2.97321157],[607.63,1.63726472],[607.36,1.23505296],[607.31,1.71661823],[607.28,1.2350628]],[[608.5,0.29968749],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481865114,[[607.65,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481865314,[[607.66,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481865612,[[607.67,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481865813,[[607.68,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481866013,[[607.69,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.36,1.23505296],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.65,2.03894516],[608.8,1.46884787],[608.88,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481866213,[[607.64,1.63726472],[607.63,0.8342909],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.65,2.03894516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481866214,[[607.7,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481866417,[[607.71,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.5,0.29968749],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481866718,[[607.72,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.49,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481867014,[[607.73,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.48,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481867216,[[607.74,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.47,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481867417,[[607.75,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.36,1.23505296],[607.31,1.71661823]],[[608.46,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481867617,[[607.76,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.36,1.23505296],[607.31,1.71661823]],[[608.45,0.29969423],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481867817,[[607.77,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.36,1.23505296],[607.31,1.71661823]],[[608.44,0.29969423],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481868012,[[607.78,2.97321157],[607.64,1.63726472],[607.63,0.8342909],[607.36,1.23505296],[607.31,1.71661823]],[[608.43,0.29969423],[608.51,1.352],[608.63,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481868213,[[607.79,2.97416585],[607.64,1.63779118],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.42,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.78,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481868518,[[607.8,2.97416486],[607.65,1.63778703],[607.63,0.8342909],[607.37,1.23505296],[607.31,1.71661823]],[[608.41,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481868816,[[607.81,2.97416486],[607.65,1.63778703],[607.37,1.23505296],[607.31,1.71661823],[606.93,2.52158655]],[[608.4,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481869016,[[607.82,2.97416486],[607.65,2.44414102],[607.37,1.23505296],[607.31,1.71661823],[607.07,3.43171891]],[[608.39,0.29969423],[608.51,1.352],[608.64,1.22406711],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481869215,[[607.83,2.97416486],[607.66,1.63778703],[607.65,0.80635399],[607.38,1.23505296],[607.31,1.71661823]],[[608.38,0.29969423],[608.51,1.352],[608.65,0.81487805],[608.79,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481869216,[[607.83,2.97416486],[607.66,1.63778703],[607.65,0.80635399],[607.38,1.23505296],[607.31,1.71661823]],[[608.38,0.29969423],[608.51,1.352],[608.65,2.03894516],[608.79,1.46884787],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481869418,[[607.84,2.97432247],[607.66,1.63778703],[607.38,1.23505296],[607.31,1.71661823],[607.07,2.52156647]],[[608.37,0.29969423],[608.51,1.352],[608.65,2.03894516],[608.8,1.46884787],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481869613,[[607.85,1.14390956],[607.66,1.63778703],[607.38,1.23505296],[607.31,1.71661823],[607.16,1.48207214]],[[608.36,0.29969423],[608.51,1.352],[608.65,2.03894516],[608.8,1.46884787],[609.02,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481869819,[[607.86,1.14390956],[607.66,2.47046021],[607.38,1.23505296],[607.31,1.71661823],[607.15,1.48207214]],[[608.35,0.29969423],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481870013,[[607.87,1.14390956],[607.66,2.47046021],[607.38,1.23505296],[607.31,1.71661823],[607.15,1.48207214]],[[608.5,0.29969423],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481870218,[[607.66,0.83267318],[607.38,1.23505296],[607.31,1.71661823],[607.15,1.48207214],[607.07,3.43201219]],[[608.49,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481870413,[[607.67,4.61281368],[607.38,1.23505296],[607.31,1.71661823],[607.15,1.48207214],[607.08,3.43238712]],[[608.48,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481870619,[[607.68,2.97472828],[607.66,1.6380854],[607.38,0.80956164],[607.37,1.23505296],[607.31,1.71661823]],[[608.47,0.29969259],[608.51,1.352],[608.65,2.03894516],[608.8,1.46884787],[612.1,2.23435972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481870812,[[607.69,2.97472828],[607.66,1.6380854],[607.37,1.23505296],[607.31,1.71661823],[605.8,5.33925747]],[[608.51,1.352],[608.65,2.03894516],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481870813,[[607.69,2.97472828],[607.66,1.6380854],[607.37,1.23505296],[607.31,1.71661823],[605.8,5.33925747]],[[608.46,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481871016,[[607.7,2.97472828],[607.66,2.45998416],[607.37,1.23505296],[607.31,1.71661823],[607.07,3.43236648]],[[608.45,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481871217,[[607.71,2.97472828],[607.67,1.6380854],[607.66,0.82189876],[607.37,1.23505296],[607.31,1.71661823]],[[608.44,0.29969259],[608.51,1.352],[608.65,2.03894516],[608.8,1.46884787],[610.38,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481871414,[[607.72,2.97472828],[607.67,1.6380854],[607.37,1.23505296],[607.31,1.71661823],[606.01,3.6022665]],[[608.43,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481871615,[[607.37,1.23505296],[607.31,1.71661823],[607.14,1.48207214],[607.05,3.34247826],[606.91,2.52158655]],[[608.42,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.81,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481871814,[[607.73,2.97505323],[607.67,1.63827495],[607.37,0.83382464],[607.36,1.23505296],[607.31,1.71661823]],[[608.41,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481872020,[[607.67,1.63827495],[607.37,0.83382464],[607.36,1.23505296],[607.31,1.71661823]],[[608.41,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.8,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481872021,[[607.74,2.97505323],[607.66,1.63827495],[607.37,1.23505296],[607.31,1.71661823],[607.29,1.2350628]],[[608.4,0.29969259],[608.51,1.352],[608.65,0.81487805],[608.66,1.22406711],[608.81,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481872317,[[607.75,2.97505323],[607.73,0.84130916],[607.67,1.63827495],[607.37,2.06871311],[607.31,1.71661823]],[[608.39,0.29969259],[608.65,0.81487805],[608.66,1.22406711],[608.81,1.46884787],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481872620,[[607.37,2.06871311],[607.31,1.71661823]],[[608.39,0.29969259],[608.65,0.81487805],[608.66,1.22406711],[608.81,1.46884787],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481872621,[[607.76,2.97505323],[607.66,1.63827495],[607.37,0.83366015],[607.36,1.23505296],[607.31,1.71661823]],[[608.38,0.29969259],[608.66,1.22406711],[608.8,1.46884787],[608.89,2.49908146],[609.03,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481872819,[[607.77,2.97505323],[607.76,0.80821416],[607.67,1.63827495],[607.37,2.06871311],[607.31,1.71661823]],[[608.37,0.29969259],[608.66,1.22406711],[608.81,1.46884787],[608.9,2.49908146],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481873019,[[607.78,2.97505323],[607.76,0.80821416],[607.66,1.63827495],[607.37,0.83366015],[607.36,1.23505296]],[[608.36,0.29969259],[608.37,0.81142234],[608.66,1.22406711],[608.8,1.46884787],[608.89,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481873317,[[607.79,2.97505323],[607.67,1.63827495],[607.36,1.23505296],[607.14,1.48207214],[607.05,3.34247826]],[[608.36,0.29969259],[608.66,1.22406711],[608.81,1.46884787],[608.9,2.49908146],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481873521,[[607.8,2.97505323],[607.68,1.63827495],[607.67,0.83873299],[607.37,1.23505296],[607.36,0.82302114]],[[608.35,0.29969259],[608.37,0.81619348],[608.67,1.22406711],[608.81,1.46884787],[608.9,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481873723,[[607.81,2.97505323],[607.69,1.63827495],[607.4,1.23505296],[607.33,1.2350628],[607.19,1.48207214]],[[608.34,0.29969259],[608.62,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481873724,[[607.81,2.97505323],[607.69,1.63827495],[607.4,1.23505296],[607.33,1.2350628],[607.19,1.48207214]],[[608.34,0.29969259],[608.62,1.22406711],[608.75,1.46884787],[608.84,2.49908146],[608.97,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481873916,[[607.82,2.97505323],[607.69,1.63827495],[607.67,0.82080009],[607.4,1.23505296],[607.33,1.2350628]],[[608.33,0.29969259],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481874114,[[607.83,2.97505323],[607.69,1.63827495],[607.67,0.82080009],[607.4,1.23505296],[607.33,1.2350628]],[[608.32,0.29969259],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481874316,[[607.84,2.97505323],[607.7,1.63827495],[607.67,0.82080009],[607.4,1.23505296],[607.34,1.71665351]],[[608.31,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481874521,[[607.85,2.97505323],[607.7,1.63827495],[607.4,1.23505296],[607.34,1.71665351],[604.43,2.6777217]],[[608.3,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481874720,[[607.86,2.97505323],[607.7,1.63827495],[607.4,1.23505296],[607.34,1.71665351],[607.12,3.43429132]],[[608.29,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481874922,[[607.87,1.14425124],[607.7,2.45759435],[607.4,1.23505296],[607.34,1.71665351],[607.13,3.43429132]],[[608.28,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481875120,[[607.7,2.45759435],[607.4,1.23505296],[607.34,1.71665351]],[[608.28,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481875121,[[607.7,0.8193194],[607.4,1.23505296],[607.34,1.71665351],[607.12,3.43429132],[606.01,5.34223314]],[[608.27,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481875321,[[607.7,0.8193194],[607.34,1.71665351],[606.01,5.34223314]],[[608.27,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481875322,[[607.88,1.14495822],[607.71,1.83196202],[607.7,1.63928724],[607.41,1.23505296],[607.34,1.71665351]],[[608.26,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481875523,[[607.89,1.14495822],[607.71,1.63928724],[607.7,0.82771002],[607.41,1.23505296],[607.34,1.71665351]],[[608.25,0.29967085],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481875724,[[607.9,1.14495822],[607.71,1.63928724],[607.7,0.82771002],[607.41,1.23505296],[607.34,2.95171631]],[[608.24,0.29968301],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.76,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481876022,[[607.91,1.14495822],[607.72,1.63928724],[607.7,0.82771002],[607.42,1.23505296],[607.34,2.95171631]],[[608.23,0.29968301],[608.33,1.352],[608.37,0.84111856],[608.63,1.22406711],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481876221,[[607.92,1.14495822],[607.72,1.63928724],[607.7,0.82771002],[607.42,1.23505296],[607.34,2.95171631]],[[608.22,0.29968301],[608.33,1.352],[608.37,0.84111856],[608.63,1.22406711],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481876416,[[607.93,1.14495822],[607.72,1.63928724],[607.7,0.82771002],[607.42,1.23505296],[607.34,2.95171631]],[[608.21,0.29968301],[608.33,1.352],[608.37,0.84111856],[608.63,1.22406711],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481876616,[[607.94,1.14495822],[607.72,1.63928724],[607.7,0.82771002],[607.41,1.23505296],[607.34,1.71665351]],[[608.2,0.29968301],[608.33,1.352],[608.37,0.84111856],[608.63,1.22406711],[608.77,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481876819,[[607.71,1.63928724],[607.7,0.82771002],[607.4,1.23505296],[607.34,1.71665351],[607.19,1.48207214]],[[608.19,0.29968301],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481877117,[[607.72,4.61682414],[607.4,1.23505296],[607.34,1.71665351],[607.19,1.48207214],[607.14,3.4356195]],[[608.18,0.29968301],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481877322,[[607.73,2.9775369],[607.72,2.4450655],[607.4,1.23505296],[607.34,1.71665351],[607.19,1.48207214]],[[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.75,1.46884787],[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481877617,[[607.74,2.9775369],[607.72,2.45106956],[607.4,1.23505296],[607.34,1.71665351],[607.19,1.48207214]],[[608.32,0.29968874],[608.33,1.352],[608.37,0.84111856],[608.62,1.22406711],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481877822,[[607.75,2.9775369],[607.72,0.81178232],[607.63,1.63928724],[607.34,1.71665351],[607.23,1.23505296]],[[608.32,0.29968874],[608.33,1.352],[608.37,0.84111856],[608.81,1.22406711],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481878023,[[607.76,2.9775369],[607.63,1.63928724],[607.34,1.71665351],[607.22,1.23505296],[604.9,7.20453301]],[[608.32,0.29968874],[608.33,1.352],[608.37,0.84111856],[608.81,1.22406711],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481878223,[[607.77,2.9775369],[607.64,1.63928724],[607.63,0.83620982],[607.34,1.71665351],[607.22,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.01,1.46884787],[609.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481878523,[[607.78,2.9775369],[607.64,1.63928724],[607.63,0.83620982],[607.34,1.71665351],[607.23,1.23505296]],[[608.32,0.29968181],[608.33,1.352],[608.37,0.84111856],[608.81,1.22406711],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481878725,[[607.79,2.9775369],[607.64,1.63928724],[607.63,0.83620982],[607.34,1.71665351],[607.24,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.01,1.46884787],[609.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481879022,[[607.8,2.9775369],[607.64,1.63928724],[607.63,0.83620982],[607.34,1.71665351],[607.24,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.01,1.46884787],[609.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481879223,[[607.81,2.9775369],[607.65,1.63928724],[607.63,0.83620982],[607.34,1.71665351],[607.24,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.01,1.46884787],[609.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481879425,[[607.82,2.9775369],[607.65,1.63928724],[607.34,1.71665351],[607.23,1.23505296],[606.94,1.48207214]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.01,1.46884787],[609.13,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481879724,[[607.83,2.9775369],[607.65,2.46793029],[607.34,1.71665351],[607.25,1.23505296],[607.15,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.81,1.22406711],[609.0,1.46884787],[609.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481879921,[[607.84,2.9775369],[607.65,2.46793029],[607.34,1.71665351],[607.25,1.23505296],[607.15,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.81,1.22406711],[609.0,1.46884787],[609.12,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481880121,[[607.85,2.9775369],[607.66,1.63928724],[607.65,0.82864305],[607.34,1.71665351],[607.25,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.81,1.22406711],[609.0,1.46884787],[609.11,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481880322,[[607.34,1.71665351],[607.24,1.23505296],[607.14,1.2350628],[606.95,1.48207214],[606.83,2.52156647]],[[608.33,1.352],[608.37,0.84111856],[608.8,1.22406711],[608.99,1.46884787],[609.11,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481880526,[[607.65,1.64113265],[607.35,2.98023355],[607.34,1.71665351],[607.26,1.23505296],[607.16,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.78,1.22406711],[608.97,1.46884787],[609.09,3.32925931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481880725,[[607.66,2.98023355],[607.65,2.47898742],[607.34,1.71665351],[607.26,1.23505296],[607.16,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.78,1.22406711],[608.97,1.46884787],[609.09,3.32925931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481880926,[[607.67,2.98023355],[607.65,2.47898742],[607.34,1.71665351],[607.26,1.23505296],[607.16,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.78,1.22406711],[608.97,1.46884787],[609.09,3.32925931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481881125,[[607.68,2.98023355],[607.65,2.47898742],[607.34,1.71665351],[607.26,1.23505296],[607.15,1.2350628]],[[608.32,0.2996651],[608.33,1.352],[608.37,0.84111856],[608.78,1.22406711],[608.97,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481881323,[[607.69,2.98023355],[607.65,0.83785477],[607.64,1.64113265],[607.34,1.71665351],[607.26,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.78,1.22406711],[608.97,1.46884787],[610.75,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481881525,[[607.7,2.98023355],[607.65,1.64113265],[607.34,1.71665351],[607.26,1.23505296],[607.16,1.2350628]],[[608.32,0.29966368],[608.33,1.352],[608.37,0.84111856],[608.77,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481881724,[[607.71,2.98023355],[607.65,2.45686285],[607.34,1.71665351],[607.27,1.23505296],[607.16,1.2350628]],[[608.32,0.29966368],[608.33,1.352],[608.37,0.84111856],[608.77,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481881928,[[607.72,2.98023355],[607.65,2.45686285],[607.34,1.71665351],[607.27,1.23505296],[607.16,1.2350628]],[[608.32,0.29966368],[608.33,1.352],[608.37,0.84111856],[608.77,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481882126,[[607.73,2.98023355],[607.65,0.8157302],[607.61,1.64113265],[607.34,1.71665351],[607.17,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.92,1.22406711],[609.15,1.46884787],[609.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481882327,[[607.74,2.98023355],[607.65,0.8157302],[607.61,1.64113265],[607.34,1.71665351],[607.17,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.92,1.22406711],[609.15,1.46884787],[609.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481882531,[[607.75,2.98023355],[607.61,1.64113265],[607.34,1.71665351],[607.19,1.23505296],[607.06,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.91,1.22406711],[609.14,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481882827,[[607.76,2.98023355],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.19,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.91,1.22406711],[609.14,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481883032,[[607.77,2.98023355],[607.61,1.64113265],[607.34,1.71665351],[607.18,1.23505296],[607.05,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.91,1.22406711],[609.13,1.46884787],[609.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481883234,[[607.78,2.98023355],[607.61,2.47808269],[607.34,1.71665351],[607.18,1.23505296],[607.05,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.91,1.22406711],[609.13,1.46884787],[609.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481883431,[[607.79,2.98023355],[607.61,2.47808269],[607.34,1.71665351],[607.18,1.23505296],[607.05,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.91,1.22406711],[609.13,1.46884787],[609.27,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481883628,[[607.8,2.98023355],[607.61,2.47808269],[607.34,1.71665351],[607.19,1.23505296],[607.07,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481883834,[[607.81,2.98023355],[607.61,2.47808269],[607.34,1.71665351],[607.19,1.23505296],[607.07,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481884029,[[607.82,2.98023355],[607.61,2.47808269],[607.34,1.71665351],[607.19,1.23505296],[607.07,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481884234,[[607.83,2.98023355],[607.61,2.47808269],[607.34,1.71665351],[607.19,1.23505296],[607.07,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481884436,[[607.84,2.98023355],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481884637,[[607.85,2.98023355],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481884838,[[607.86,2.98023355],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481885036,[[607.87,2.98023355],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481885236,[[607.88,2.98023355],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481885432,[[607.89,2.98023355],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481885631,[[607.9,1.14624367],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481885837,[[607.91,1.14624367],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481886137,[[607.92,1.14624367],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481886339,[[607.93,1.14624367],[607.62,1.64113265],[607.61,0.83695004],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.88,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481886631,[[607.94,1.14624367],[607.93,0.83472936],[607.61,2.47808269],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.88,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481886838,[[607.95,1.14624367],[607.63,1.64113265],[607.34,1.71665351],[607.21,1.23505296],[607.08,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481887037,[[607.34,1.71665351]],[[608.33,1.352],[608.37,0.84111856],[608.89,1.22406711],[609.12,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481887038,[[607.96,1.14624367],[607.93,0.82773833],[607.61,2.4505298],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.88,1.22406711],[609.11,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481887241,[[607.97,1.14624367],[607.62,1.64113265],[607.61,0.80939715],[607.34,1.71665351],[607.2,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.88,1.22406711],[609.11,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481887438,[[607.98,1.14624367],[607.61,1.64113265],[607.34,1.71665351],[607.2,1.23505296],[602.9,2.68186113]],[[608.33,1.352],[608.37,0.84111856],[608.88,1.22406711],[609.1,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481887639,[[607.93,0.82535315],[607.63,1.64113265],[607.61,0.80224162],[607.34,1.71665351],[607.23,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.19,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481887941,[[607.94,1.14681875],[607.63,1.64113265],[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[609.05,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481887942,[[607.94,1.14681875],[607.63,1.64113265],[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628]],[[608.33,1.352],[608.37,0.84111856],[608.83,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481888131,[[607.95,1.14681875],[607.93,0.80841018],[607.64,1.64113265],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481888337,[[607.96,1.14681875],[607.93,0.80841018],[607.64,1.64113265],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481888638,[[607.97,1.14681875],[607.93,0.80841018],[607.64,1.64113265],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481888932,[[607.98,1.14685089],[607.64,1.64199738],[607.34,1.71665351],[607.32,0.8368678],[607.11,2.06370585]],[[608.33,1.352],[608.37,0.84111856],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481888933,[[607.98,1.14685089],[607.64,1.64199738],[607.34,1.71665351],[607.32,0.8368678],[607.11,2.06370585]],[[608.33,1.352],[608.37,0.84111856],[608.83,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481889131,[[607.93,0.80627334],[607.34,1.71665351],[607.32,0.8368678],[607.11,2.06370585],[604.9,1.78809649]],[[608.33,1.352],[608.37,0.84111856],[608.83,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481889331,[[607.94,1.14688281],[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678],[607.24,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.04,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481889536,[[607.95,1.14688281],[607.93,0.83201422],[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481889537,[[607.95,1.14688281],[607.93,0.83201422],[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481889737,[[607.96,1.14688281],[607.93,0.83201422],[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481889932,[[607.97,1.14688281],[607.93,0.83201422],[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481890138,[[607.98,1.14688281],[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678],[602.92,2.68186113]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481890338,[[607.99,1.14688281],[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678],[604.92,1.78809649]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481890539,[[607.64,1.64202531],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.05,1.46884787],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481890540,[[607.64,2.47017428],[607.34,1.71665351],[607.32,0.8368678],[607.13,1.2350628],[605.57,2.52158655]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.06,1.46884787],[609.19,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481890833,[[607.64,2.47017428],[607.34,1.71665351],[607.32,0.8368678],[605.57,2.52158655]],[[608.33,1.352],[608.37,0.84111856],[608.84,1.22406711],[609.06,1.46884787],[609.19,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481890834,[[607.65,2.98188933],[607.64,2.47017428],[607.34,1.71665351],[607.32,0.8368678],[607.23,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.83,1.22406711],[609.04,1.46884787],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481891037,[[607.66,2.98188933],[607.64,0.82814897],[607.62,1.64202531],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.03,1.46884787],[609.16,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481891238,[[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.03,1.46884787],[609.16,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481891239,[[607.67,2.98188933],[607.63,1.64202531],[607.34,1.71665351],[607.32,0.8368678],[607.11,2.06370585]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.03,1.46884787],[609.16,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481891439,[[607.68,2.98188933],[607.63,2.4681183],[607.34,1.71665351],[607.32,0.8368678],[607.23,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.03,1.46884787],[609.16,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481891635,[[607.69,2.98188933],[607.63,2.4681183],[607.34,1.71665351],[607.32,0.8368678],[607.23,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.04,1.46884787],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481891833,[[607.63,2.4681183],[607.34,1.71665351],[607.32,0.8368678],[607.23,1.23505296]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.04,1.46884787],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481891834,[[607.7,2.98188933],[607.64,1.64202531],[607.63,0.82609299],[607.34,1.71665351],[607.32,0.8368678]],[[608.33,1.352],[608.37,0.84111856],[608.82,1.22406711],[609.04,1.46884787],[609.17,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481892037,[[607.73,1.64202531],[607.71,2.98188933],[607.63,0.82609299],[607.43,1.23505296],[607.34,2.95171631]],[[608.32,0.29962137],[608.33,1.352],[608.37,0.84111856],[608.6,1.22406711],[608.75,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481892241,[[607.74,2.98188933],[607.73,1.64202531],[607.43,1.23505296],[607.34,2.95171631],[605.99,3.6022665]],[[608.32,0.29962137],[608.37,0.84111856],[608.6,1.22406711],[608.75,1.46884787],[610.68,2.23764844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481892441,[[607.75,2.98188933],[607.74,0.8210764],[607.73,1.64202531],[607.43,1.23505296],[607.34,2.95171631]],[[608.31,0.29962137],[608.37,0.84111856],[608.6,1.22406711],[608.75,1.46884787],[613.05,2.23764844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481892638,[[607.76,2.98188933],[607.73,1.64202531],[607.43,1.23505296],[607.35,1.2350628],[607.34,1.71665351]],[[608.3,0.29962137],[608.59,1.22406711],[608.74,1.46884787],[608.84,2.49908146],[608.98,3.31692016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481892842,[[607.73,1.64202531],[607.34,1.71665351]],[[608.59,1.22406711],[608.98,3.31692016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481892843,[[607.77,2.98188933],[607.74,1.64202531],[607.73,0.81951386],[607.44,1.23505296],[607.37,1.2350628]],[[608.29,0.29962137],[608.58,1.22406711],[608.59,0.83127407],[608.73,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481893042,[[607.78,2.98188933],[607.73,1.64202531],[607.44,1.23505296],[607.36,1.2350628],[606.97,2.52158655]],[[608.28,0.29962137],[608.57,1.22406711],[608.72,1.46884787],[608.81,2.49908146],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481893235,[[607.79,2.98188933],[607.73,2.47165459],[607.44,1.23505296],[607.36,1.2350628],[607.11,3.35020952]],[[608.27,0.29962137],[608.57,1.22406711],[608.72,1.46884787],[608.81,2.49908146],[609.18,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481893435,[[607.8,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.19,1.48207214]],[[608.26,0.29962137],[608.57,0.81819803],[608.59,1.22406711],[608.74,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481893639,[[607.81,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.19,1.48207214]],[[608.25,0.29962137],[608.59,1.22406711],[608.74,1.46884787],[608.83,2.49908146],[608.98,3.31692016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481893834,[[607.82,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.19,1.48207214]],[[608.24,1.65262137],[608.59,2.03157404],[608.74,1.46884787],[608.83,2.49908146],[608.98,3.31692016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481894042,[[607.83,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.19,1.48207214]],[[608.23,0.29962137],[608.24,1.353],[608.59,2.03157404],[608.74,1.46884787],[608.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481894338,[[607.84,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.34,2.95171631],[607.19,1.48207214]],[[608.23,0.29962137],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481894544,[[607.85,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.34,1.71665351]],[[608.23,0.29962137],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481894745,[[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.34,1.71665351]],[[608.23,0.29962137],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481894746,[[607.86,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.34,1.71665351]],[[608.23,0.29962137],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481894941,[[607.87,2.98188933],[607.73,2.47165459],[607.43,1.23505296],[607.35,1.2350628],[607.34,1.71665351]],[[608.22,0.29962054],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481895145,[[607.88,2.98188933],[607.73,0.82962928],[607.72,1.64202531],[607.42,1.23505296],[607.34,2.95171631]],[[608.21,0.29962054],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481895341,[[607.89,2.98188933],[607.72,1.64202531],[607.42,1.23505296],[607.34,2.95171631],[607.19,1.48207214]],[[608.2,0.29962054],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481895640,[[607.72,0.83522155],[607.42,1.23505296],[607.34,2.95171631],[607.19,1.48207214],[605.78,1.78842595]],[[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787],[608.96,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481895846,[[607.73,2.98264603],[607.72,1.64246467],[607.42,1.23505296],[607.34,2.95171631],[607.19,1.48207214]],[[608.23,0.2996067],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481896046,[[607.74,2.98264603],[607.72,2.46691288],[607.42,1.23505296],[607.34,2.95171631],[607.18,1.48207214]],[[608.23,0.2996067],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481896247,[[607.75,2.98264603],[607.73,1.64246467],[607.72,0.82444821],[607.43,1.23505296],[607.35,1.2350628]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481896449,[[607.76,2.98264603],[607.73,1.64246467],[607.43,1.23505296],[607.35,1.2350628],[606.01,3.6022665]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481896642,[[607.77,2.98264603],[607.73,2.46115613],[607.43,1.23505296],[607.35,1.2350628],[606.48,2.52158108]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481896948,[[607.78,2.98264603],[607.73,2.46115613],[607.43,1.23505296],[607.35,1.2350628],[607.2,1.48207214]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481897148,[[607.79,2.98264603],[607.73,2.46115613],[607.43,1.23505296],[607.35,1.2350628],[607.2,1.48207214]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481897349,[[607.8,2.98264603],[607.74,1.64246467],[607.73,0.81869146],[607.44,1.23505296],[607.35,1.2350628]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481897647,[[607.81,2.98264603],[607.74,1.64246467],[607.44,1.23505296],[607.35,1.2350628],[606.49,2.52158108]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481897848,[[607.82,2.98264603],[607.74,0.80413512],[607.73,1.64246467],[607.43,1.23505296],[607.35,1.2350628]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481898044,[[607.83,2.98264603],[607.74,2.44659979],[607.43,1.23505296],[607.35,1.2350628],[607.11,0.82864305]],[[608.23,0.2996067],[608.24,1.353],[608.59,2.03157404],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481898251,[[607.84,2.98264603],[607.74,1.64246467],[607.43,1.23505296],[607.35,1.2350628],[607.11,0.82864305]],[[608.23,0.2996067],[608.24,1.353],[608.59,2.03157404],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481898441,[[607.85,2.98264603],[607.74,2.45326117],[607.43,1.23505296],[607.35,1.2350628],[607.11,0.82864305]],[[608.23,0.2996067],[608.24,1.353],[608.59,2.03157404],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481898645,[[607.86,2.98264603],[607.74,2.45326117],[607.43,1.23505296],[607.35,1.2350628],[607.11,0.82864305]],[[608.23,0.2996067],[608.24,1.353],[608.59,2.03157404],[608.74,1.46884787],[608.84,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481898847,[[607.87,2.98264603],[607.74,2.45326117],[607.43,1.23505296],[607.34,2.95171631],[607.19,1.48207214]],[[608.23,0.2996067],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481899042,[[607.88,2.9826094],[607.74,0.8107965],[607.43,1.23505296],[607.34,2.95171631],[607.19,1.48207214]],[[608.24,1.353],[608.59,0.80750693],[608.74,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481899043,[[607.88,2.9826094],[607.74,0.8107965],[607.73,1.64243969],[607.43,1.23505296],[607.34,2.95171631]],[[608.24,1.353],[608.59,2.03157404],[608.74,1.46884787],[608.84,2.49908146],[608.98,3.31692016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481899348,[[607.89,2.9826094],[607.74,1.64243969],[607.44,1.23505296],[607.35,1.2350628],[607.34,2.95171631]],[[608.24,1.353],[608.59,2.03157404],[608.98,3.31692016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481899349,[[607.89,2.9826094],[607.74,1.64243969],[607.44,1.23505296],[607.35,1.2350628],[607.34,1.71665351]],[[608.23,0.29961591],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481899548,[[607.9,2.9826094],[607.89,0.80816484],[607.73,1.64243969],[607.44,1.23505296],[607.35,1.2350628]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481899845,[[607.91,2.9826094],[607.73,1.64243969],[607.44,1.23505296],[607.36,1.2350628],[606.49,2.52158108]],[[608.23,0.29961591],[608.24,1.353],[608.58,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481900148,[[607.73,1.64243969],[606.49,2.52158108]],[[608.23,0.29961591],[608.24,1.353],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481900149,[[607.92,1.14715746],[607.73,2.46581879],[607.43,1.23505296],[607.35,1.2350628],[606.96,2.52158655]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481900348,[[607.93,1.14715746],[607.73,2.46581879],[607.43,1.23505296],[607.35,1.2350628],[607.12,3.44143951]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481900548,[[607.94,1.14715746],[607.73,2.46581879],[607.43,1.23505296],[607.35,1.2350628],[607.12,3.44143951]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.73,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481900749,[[607.95,1.14715746],[607.73,2.46581879],[607.43,1.23505296],[607.35,1.2350628],[606.73,2.52158108]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481900951,[[607.96,1.14715746],[607.73,0.8233791],[607.72,1.64243969],[607.43,1.23505296],[607.34,2.95171631]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481901147,[[607.97,1.14715746],[607.73,0.8233791],[607.72,1.64243969],[607.43,1.23505296],[607.34,2.95171631]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481901347,[[607.72,1.64243969],[607.43,1.23505296],[607.34,2.95171631],[606.96,3.44145568],[605.85,1.78833474]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481901544,[[607.72,1.64243969],[607.34,2.95171631],[606.96,3.44145568]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481901545,[[607.72,0.80939715],[607.42,1.23505296],[607.34,2.95171631],[606.96,3.44145568],[606.24,2.52158655]],[[608.23,0.29961591],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481901750,[[607.73,2.98263476],[607.72,1.64245542],[607.43,1.23505296],[607.34,2.95171631],[606.97,3.44150165]],[[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787],[608.82,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481902045,[[607.74,2.98263476],[607.72,2.47677355],[607.43,1.23505296],[607.34,2.95171631],[606.25,2.52158655]],[[608.23,0.2996485],[608.24,1.353],[608.57,1.22406711],[608.59,0.80750693],[608.72,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481902245,[[607.75,2.98263476],[607.72,2.47677355],[607.34,2.95171631],[606.25,2.52158655]],[[608.23,0.2996485],[608.24,1.353],[608.59,0.80750693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481902246,[[607.75,2.98263476],[607.73,1.64245542],[607.72,0.83431813],[607.45,1.23505296],[607.34,2.95171631]],[[608.23,0.2996485],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481902450,[[607.76,2.98263476],[607.74,1.64245542],[607.72,0.83431813],[607.45,1.23505296],[607.37,1.2350628]],[[608.22,0.2996577],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481902644,[[607.74,1.64245542],[607.72,0.83431813],[607.45,1.23505296],[607.37,1.2350628]],[[608.22,0.2996577],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481902645,[[607.77,2.98263476],[607.74,1.64245542],[607.45,1.23505296],[607.37,1.2350628],[607.0,2.52158655]],[[608.21,0.2996577],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481902850,[[607.78,2.98263476],[607.74,2.45448449],[607.45,1.23505296],[607.37,1.2350628],[607.0,2.52158655]],[[608.2,0.2996577],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481903050,[[607.79,2.98263476],[607.74,2.45448449],[607.45,1.23505296],[607.37,1.2350628],[607.22,1.48207214]],[[608.19,0.2996577],[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481903251,[[607.8,2.98263476],[607.74,0.81202907],[607.73,1.64245542],[607.45,1.23505296],[607.37,1.2350628]],[[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.69,1.46884787],[612.52,2.23779697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481903447,[[607.81,2.98263476],[607.74,2.45448449],[607.46,1.23505296],[607.38,1.2350628],[607.24,1.48207214]],[[608.23,0.29966584],[608.24,1.353],[608.53,1.22406711],[608.59,0.80750693],[608.67,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481903652,[[607.82,2.98263476],[607.74,2.45448449],[607.46,1.23505296],[607.38,1.2350628],[607.24,1.48207214]],[[608.23,0.29966584],[608.24,1.353],[608.53,1.22406711],[608.59,0.80750693],[608.67,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481903847,[[607.83,2.98263476],[607.75,1.64245542],[607.74,0.81202907],[607.46,1.23505296],[607.39,1.2350628]],[[608.23,0.29966584],[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481904151,[[607.84,2.98263476],[607.74,2.45448449],[607.46,1.23505296],[607.38,1.2350628],[607.15,2.52156647]],[[608.23,0.29966584],[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481904451,[[607.85,2.98263476],[607.74,1.64245542],[607.46,1.23505296],[607.38,1.2350628],[607.15,2.52156647]],[[608.23,0.29966584],[608.24,1.353],[608.53,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481904648,[[607.86,2.98263476],[607.74,2.46295597],[607.46,1.23505296],[607.38,1.2350628],[607.15,2.52156647]],[[608.23,0.29966584],[608.24,1.353],[608.53,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481904951,[[607.87,2.98263476],[607.74,2.46295597],[607.46,1.23505296],[607.38,1.2350628],[607.15,2.52156647]],[[608.23,0.29966584],[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481905151,[[607.88,2.98263476],[607.74,2.46295597],[607.46,1.23505296],[607.38,1.2350628],[607.15,2.52156647]],[[608.23,0.29966584],[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481905350,[[607.74,2.46295597],[607.46,1.23505296],[607.38,1.2350628],[607.15,2.52156647]],[[608.23,0.29966584],[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481905351,[[607.74,0.82050055],[607.46,1.23505296],[607.38,1.2350628],[607.15,2.52156647],[605.95,1.78827466]],[[608.23,0.29966584],[608.24,1.353],[608.54,1.22406711],[608.59,0.80750693],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481905552,[[607.75,2.98263161],[607.74,1.64245285],[607.46,1.23505296],[607.38,1.2350628],[607.23,1.48207214]],[[608.23,0.29966584],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481905753,[[607.76,2.98263161],[607.75,0.8191846],[607.74,1.64245285],[607.46,1.23505296],[607.38,1.2350628]],[[608.23,0.29966584],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481906051,[[607.75,0.8191846],[607.46,1.23505296],[607.38,1.2350628]],[[608.23,0.29966584],[608.24,1.353],[608.55,1.22406711],[608.59,0.80750693],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481906052,[[607.77,2.98263161],[607.75,1.64245285],[607.46,1.23505296],[607.38,1.2350628],[606.81,1.78827466]],[[608.22,0.29970436],[608.24,1.353],[608.56,1.22406711],[608.59,0.80750693],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481906247,[[607.78,2.98263161],[607.75,2.4534127],[607.46,1.23505296],[607.38,1.2350628],[605.89,1.78827466]],[[608.23,0.29970436],[608.24,1.353],[608.56,1.22406711],[608.59,0.80750693],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481906447,[[607.79,2.98263161],[607.75,2.4534127],[607.46,1.23505296],[607.38,1.2350628],[605.9,7.14159895]],[[608.22,0.29970436],[608.24,1.353],[608.56,1.22406711],[608.59,0.80750693],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481906652,[[607.8,2.98263161],[607.75,2.4534127],[607.46,1.23505296],[607.38,1.2350628],[605.91,1.78827466]],[[608.21,0.29970436],[608.24,1.353],[608.56,1.22406711],[608.59,0.80750693],[608.71,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481906854,[[607.81,2.98263161],[607.75,2.4534127],[607.46,1.23505296],[607.38,1.2350628],[607.23,1.48207214]],[[608.2,0.29970436],[608.56,1.22406711],[608.59,0.80750693],[608.7,1.46884787],[609.14,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481907051,[[607.82,2.98263161],[607.75,0.81095985],[607.74,1.64245285],[607.45,1.23505296],[607.37,1.2350628]],[[608.19,0.29970436],[608.55,1.22406711],[608.59,0.80750693],[608.7,1.46884787],[608.92,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481907353,[[607.83,2.98263161],[607.74,1.64245285],[607.45,1.23505296],[607.37,1.2350628],[607.22,1.48207214]],[[608.55,1.22406711],[608.69,1.46884787],[608.78,2.49908146],[608.92,2.49908146],[609.13,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481907552,[[607.84,2.98263161],[607.74,2.45004055],[607.45,1.23505296],[607.37,1.2350628],[607.22,1.48207214]],[[608.54,0.29969145],[608.55,2.02877615],[608.69,1.46884787],[608.78,2.49908146],[608.92,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481907753,[[607.85,2.98263161],[607.74,2.45004055],[607.45,1.23505296],[607.37,1.2350628],[607.22,1.48207214]],[[608.54,0.29969145],[608.55,2.02877615],[608.69,1.46884787],[608.78,2.49908146],[608.92,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481908052,[[607.86,2.98263161],[607.74,2.45004055],[607.45,1.23505296],[607.37,1.2350628],[607.22,1.48207214]],[[608.53,0.29971555],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787],[608.77,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481908253,[[607.87,2.98263161],[607.74,0.8075877],[607.73,1.64245285],[607.44,1.23505296],[607.37,1.2350628]],[[608.53,0.29971555],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787],[608.77,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481908557,[[607.88,2.98263161],[607.73,1.64245285],[607.44,1.23505296],[607.36,1.2350628],[606.99,2.52158655]],[[608.52,1.352],[608.53,0.29971555],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481908747,[[607.89,2.98263161],[607.73,2.46525628],[607.44,1.23505296],[607.36,1.2350628],[607.14,3.44154408]],[[608.51,0.29971555],[608.52,1.352],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481908950,[[607.9,2.98263161],[607.73,2.46525628],[607.45,1.23505296],[607.37,1.2350628],[607.23,1.48207214]],[[608.51,0.29971555],[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.67,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481909150,[[607.91,1.147166],[607.73,0.82280343],[607.71,1.64245285],[607.42,1.23505296],[607.34,2.95171631]],[[608.51,0.29971555],[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481909350,[[607.92,1.147166],[607.71,1.64245285],[607.42,1.23505296],[607.34,2.95171631],[605.89,1.7882565]],[[608.51,0.29971555],[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481909648,[[607.93,1.147166],[607.71,1.64245285],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.51,0.29971555],[608.52,1.352],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481909850,[[607.94,1.147166],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.51,0.29971555],[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481910056,[[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628],[607.18,1.48207214]],[[608.5,0.29968512],[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481910249,[[607.72,2.98276222],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481910250,[[607.72,2.98276222],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.49,0.29968512],[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481910449,[[607.73,2.98276222],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.48,0.29968667],[608.52,1.352],[608.53,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481910653,[[607.74,2.98276222],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.47,0.29968667],[608.52,1.352],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481910855,[[607.74,2.98276222],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.46,0.29968667],[608.52,1.352],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481911055,[[607.74,2.98276222],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.45,0.29968667],[608.52,1.352],[608.54,1.22406711],[608.55,0.80470904],[608.68,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481911248,[[607.74,2.98276222],[607.71,2.45160456],[607.42,1.23505296],[607.34,2.95171631],[607.19,1.48207214]],[[608.44,0.29968667],[608.52,1.352],[608.55,2.02877615],[608.69,1.46884787],[608.78,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481911455,[[607.74,2.98276222],[607.71,2.45160456],[607.41,1.23505296],[607.34,1.71665351],[607.33,1.2350628]],[[608.43,0.29968667],[608.52,1.352],[608.54,1.22406711],[608.55,0.80470904],[608.69,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481911655,[[607.71,0.80915171],[607.45,1.23505296],[607.38,1.2350628],[607.34,1.71665351],[607.24,1.48207214]],[[608.42,0.29968667],[608.51,1.22406711],[608.52,1.352],[608.55,0.80470904],[608.64,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481911854,[[607.45,1.23505296],[607.37,1.2350628],[607.34,1.71665351],[607.24,1.48207214],[607.15,2.52156647]],[[608.41,0.29968667],[608.5,1.22406711],[608.52,1.352],[608.55,0.80470904],[608.64,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481912154,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.94,1.48207214]],[[608.52,1.352],[608.55,0.80470904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481912155,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.94,1.48207214],[606.82,2.52156647]],[[608.4,0.29968667],[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.91,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481912354,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.94,1.48207214],[606.82,2.52156647]],[[608.39,0.29968667],[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.91,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481912556,[[607.34,1.71665351],[607.23,1.23505296],[607.13,1.2350628],[606.93,1.48207214],[606.81,2.52156647]],[[608.38,0.29968667],[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.91,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481912856,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.94,1.48207214],[606.82,2.52156647]],[[608.37,0.29966594],[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.92,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481913054,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.94,1.48207214],[606.82,2.52156647]],[[608.36,0.29966594],[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.92,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481913255,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.93,1.48207214],[606.82,2.52156647]],[[608.35,0.29966594],[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.92,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481913455,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.82,2.52156647]],[[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.92,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481913456,[[607.46,2.9279969],[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[606.94,1.48207214]],[[608.34,0.29966594],[608.52,1.352],[608.55,0.80470904],[608.72,1.22406711],[608.92,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481913656,[[607.46,2.9279969],[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[606.92,1.48207214]],[[608.33,0.29966594],[608.52,1.352],[608.55,0.80470904],[608.74,1.22406711],[608.94,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481913856,[[607.46,2.9279969],[607.34,1.71665351],[607.23,1.23505296],[607.13,1.2350628],[606.93,1.48207214]],[[608.32,0.29966594],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481914048,[[607.46,2.9279969],[607.34,1.71665351],[607.23,1.23505296],[607.13,1.2350628],[606.93,1.48207214]],[[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787],[609.88,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481914251,[[607.46,2.9279969],[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[606.93,1.48207214]],[[608.51,0.2996302],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481914649,[[607.46,1.80184425],[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[606.92,1.48207214]],[[608.5,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.94,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481914854,[[607.34,1.71665351],[607.22,1.23505296],[607.11,2.06370585],[606.92,1.48207214],[605.68,2.52158655]],[[608.49,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.74,1.22406711],[608.94,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481915051,[[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[607.11,0.82864305],[606.92,1.48207214]],[[608.48,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.74,1.22406711],[608.94,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481915351,[[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.47,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481915552,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.46,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481915755,[[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[607.11,0.82864305],[606.92,1.48207214]],[[608.45,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481916057,[[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.44,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481916255,[[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.43,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481916455,[[607.34,1.71665351],[607.23,1.23505296],[607.12,1.2350628],[607.11,0.82864305],[606.92,1.48207214]],[[608.42,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481916656,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.41,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481916856,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.4,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481917056,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.39,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481917257,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.38,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481917457,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.94,1.48207214]],[[608.37,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481917650,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.94,1.48207214]],[[608.36,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481917854,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.94,1.48207214]],[[608.35,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.96,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481918051,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.34,0.29962714],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481918252,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.33,0.29964787],[608.52,1.352],[608.55,0.80470904],[608.76,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481918453,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.32,0.29964787],[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481918655,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481918656,[[607.34,1.71665351],[607.24,1.23505296],[607.13,1.2350628],[607.11,0.82864305],[606.93,1.48207214]],[[608.52,1.352],[608.55,0.80470904],[608.75,1.22406711],[608.95,1.46884787],[610.18,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481918858,[[607.21,1.23505296],[607.11,0.82864305],[607.08,1.2350628],[606.87,1.48207214],[606.74,2.52156647]],[[608.51,0.29965707],[608.52,1.352],[608.55,0.80470904],[608.77,1.22406711],[608.98,2.28668657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481919058,[[607.26,1.71708408],[607.2,1.23505296],[607.08,1.2350628],[606.88,1.48207214],[606.75,2.52156647]],[[608.51,0.29965707],[608.52,1.352],[608.55,0.80470904],[608.78,1.22406711],[608.98,2.28668657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481919257,[[607.26,2.54909928],[607.21,1.23505296],[607.1,1.2350628],[606.89,1.48207214],[606.76,2.52156647]],[[608.51,0.29965707],[608.52,1.352],[608.55,0.80470904],[608.79,1.22406711],[608.98,0.8178387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481919459,[[607.27,2.93058338],[607.26,2.54909928],[607.21,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.51,0.29965707],[608.52,1.352],[608.55,0.80470904],[608.79,1.22406711],[608.98,0.8178387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481919660,[[607.28,2.93058338],[607.26,2.54909928],[607.21,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.51,0.29965707],[608.55,0.80470904],[608.79,1.22406711],[608.98,0.8178387],[613.69,2.23687321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481919858,[[607.29,2.93058338],[607.26,2.54909928],[607.21,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.5,0.29965707],[608.55,0.80470904],[608.79,1.22406711],[608.98,0.8178387],[610.93,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481920056,[[607.3,2.93058338],[607.26,2.54909928],[607.21,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.49,0.29965707],[608.79,1.22406711],[608.98,0.8178387],[608.99,1.46884787],[610.93,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481920257,[[607.31,2.93058338],[607.26,2.54909928],[607.2,1.23505296],[607.08,1.2350628],[606.87,1.48207214]],[[608.48,0.29965707],[608.49,0.84015769],[608.79,1.22406711],[608.98,0.8178387],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481920457,[[607.26,2.54909928],[607.2,1.23505296],[607.08,1.2350628],[606.87,1.48207214],[606.76,3.38140754]],[[608.48,0.29965707],[608.79,1.22406711],[608.98,0.8178387],[609.0,1.46884787],[613.65,2.23687321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481920657,[[607.27,2.93055745],[607.26,2.54909928],[607.2,1.23505296],[607.08,1.2350628],[606.87,1.48207214]],[[608.47,0.29965707],[608.48,0.81219356],[608.79,1.22406711],[608.98,0.8178387],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481920958,[[607.26,2.54909928],[607.2,1.23505296]],[[608.47,0.29965707],[608.48,0.81219356],[608.79,1.22406711],[608.98,0.8178387],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481920959,[[607.26,2.54909928],[607.2,1.23505296],[607.09,1.2350628],[606.88,1.48207214],[604.6,7.20453301]],[[608.47,0.29965707],[608.8,1.22406711],[608.98,0.8178387],[609.0,1.46884787],[609.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481921152,[[607.26,2.54909928],[604.6,7.20453301]],[[608.47,0.29965707],[608.8,1.22406711],[608.98,0.8178387],[609.0,1.46884787],[609.64,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481921153,[[607.28,2.93052295],[607.26,2.54909928],[607.21,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.46,0.29965707],[608.47,0.84267948],[608.8,1.22406711],[608.98,0.8178387],[609.01,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481921458,[[607.26,2.54909928],[607.1,1.2350628],[606.89,1.48207214]],[[608.46,0.29965707],[608.47,0.84267948],[608.8,1.22406711],[608.98,0.8178387],[609.01,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481921459,[[607.29,2.93052295],[607.26,2.54909928],[607.22,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.45,1.352],[608.46,0.29965707],[608.81,1.22406711],[608.98,0.8178387],[609.02,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481921652,[[607.3,2.93052295],[607.26,2.54909928],[607.22,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.44,0.29965707],[608.45,1.352],[608.46,0.83889586],[608.81,1.22406711],[608.98,0.8178387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481921854,[[607.26,2.54909928],[607.22,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.44,0.29965707],[608.45,1.352],[608.46,0.83889586],[608.81,1.22406711],[608.98,0.8178387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481921855,[[607.31,2.93052295],[607.26,2.54909928],[607.22,1.23505296],[607.1,1.2350628],[606.89,1.48207214]],[[608.44,0.29965707],[608.45,1.352],[608.46,0.83889586],[608.81,1.22406711],[608.98,0.8178387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481922055,[[607.32,2.93052295],[607.3,1.23505296],[607.26,2.54909928],[607.2,1.2350628],[607.01,1.48207214]],[[608.44,0.29965707],[608.45,1.352],[608.46,0.83889586],[608.71,1.22406711],[608.9,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481922250,[[607.33,2.93052295],[607.3,1.23505296],[607.26,2.54909928],[607.2,1.2350628],[607.02,1.48207214]],[[608.45,1.352],[608.46,0.83889586],[608.71,1.22406711],[608.9,1.46884787],[610.62,4.99816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481922457,[[607.34,2.93052295],[607.3,1.23505296],[607.26,2.54909928],[607.2,1.2350628],[607.02,1.48207214]],[[608.44,0.29974471],[608.45,1.352],[608.46,0.83889586],[608.71,1.22406711],[608.89,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481922657,[[607.35,2.93052295],[607.3,1.23505296],[607.26,2.54909928],[607.2,1.2350628],[607.02,1.48207214]],[[608.44,0.29974471],[608.45,1.352],[608.46,0.83889586],[608.71,1.22406711],[608.89,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481922857,[[607.36,2.93052295],[607.33,1.23505296],[607.26,2.54909928],[607.23,1.2350628],[607.05,1.48207214]],[[608.44,0.29974471],[608.45,1.352],[608.46,0.83889586],[608.74,1.22406711],[608.92,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481923058,[[607.37,2.93052295],[607.34,1.23505296],[607.26,2.54909928],[607.24,1.2350628],[607.06,1.48207214]],[[608.44,0.29974471],[608.45,1.352],[608.46,0.83889586],[608.75,1.22406711],[608.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481923254,[[607.26,2.54909928]],[[608.44,0.29974471],[608.45,1.352],[608.46,0.83889586],[608.75,1.22406711],[608.93,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481923255,[[607.38,2.93052295],[607.28,1.23505296],[607.26,2.54909928],[607.15,1.2350628],[606.93,1.48207214]],[[608.45,1.352],[608.99,1.22406711],[609.22,1.46884787],[609.36,2.49908146],[609.57,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481923459,[[607.39,2.93052295],[607.29,1.23505296],[607.26,2.54909928],[607.16,1.2350628],[606.94,1.48207214]],[[608.45,1.352],[608.47,0.83823783],[609.0,1.22406711],[609.06,1.71675937],[609.23,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481923660,[[607.4,2.93052295],[607.27,1.23505296],[607.26,2.54909928],[607.15,1.2350628],[606.92,1.48207214]],[[608.45,1.352],[608.47,0.83823783],[609.04,1.22406711],[609.06,1.71675937],[609.26,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481923959,[[607.26,2.54909928],[606.92,1.48207214]],[[608.45,1.352],[608.47,0.83823783],[609.04,1.22406711],[609.06,1.71675937],[609.26,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481923960,[[607.41,2.93052295],[607.26,3.78415224],[607.14,1.2350628],[606.91,1.48207214],[606.78,2.52156647]],[[608.45,1.352],[608.47,0.83823783],[609.03,1.22406711],[609.06,1.71675937],[609.25,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481924153,[[607.42,2.93052295],[607.27,1.23505296],[607.26,2.54909928],[607.15,1.2350628],[606.92,1.48207214]],[[608.45,1.352],[608.47,0.83823783],[609.03,1.22406711],[609.06,1.71675937],[609.26,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481924354,[[607.43,2.93052295],[607.28,1.23505296],[607.26,2.54909928],[607.16,1.2350628],[606.93,1.48207214]],[[608.45,1.352],[609.05,1.22406711],[609.06,1.71675937],[609.27,1.46884787],[609.41,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481924557,[[607.44,2.93052295],[607.26,3.78415224],[607.13,1.2350628],[606.91,1.48207214],[606.77,2.52156647]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.07,1.22406711],[609.3,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481924758,[[607.26,3.78415224],[607.13,1.2350628],[606.91,1.48207214],[606.77,2.52156647],[605.85,2.52158108]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.07,1.22406711],[609.3,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481924959,[[607.27,2.92827572],[607.26,2.54909928],[607.25,1.23505296],[607.13,1.2350628],[606.9,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.07,1.22406711],[609.29,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481925160,[[607.28,2.92827572],[607.26,2.54909928],[607.25,1.23505296],[607.13,1.2350628],[606.9,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.07,1.22406711],[609.29,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481925359,[[607.29,2.92827572],[607.26,2.54909928],[607.25,1.23505296],[607.13,1.2350628],[606.9,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.07,1.22406711],[609.29,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481925554,[[607.3,2.92827572],[607.26,2.54909928],[607.23,1.23505296],[607.11,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.08,1.22406711],[609.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481925754,[[607.31,2.92827572],[607.26,2.54909928],[607.23,1.23505296],[607.1,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.08,1.22406711],[609.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481925954,[[607.32,2.92827572],[607.26,2.54909928],[607.23,1.23505296],[607.1,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.08,1.22406711],[609.3,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481926157,[[607.33,2.92827572],[607.26,2.54909928],[607.23,1.23505296],[607.1,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.08,1.22406711],[609.3,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481926359,[[607.34,2.92827572],[607.26,2.54909928],[607.23,1.23505296],[607.1,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.08,1.22406711],[609.3,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481926561,[[607.35,2.92827572],[607.26,2.54909928],[607.22,1.23505296],[607.09,1.2350628],[606.87,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.09,1.22406711],[609.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481926761,[[607.36,2.92827572],[607.26,2.54909928],[607.22,1.23505296],[607.09,1.2350628],[606.87,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.09,1.22406711],[609.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481926959,[[607.37,2.92827572],[607.26,2.54909928],[607.22,1.23505296],[607.09,1.2350628],[606.87,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.09,1.22406711],[609.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481927159,[[607.38,2.92827572],[607.26,2.54909928],[607.22,1.23505296],[607.09,1.2350628],[606.87,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.1,1.22406711],[609.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481927360,[[607.39,2.92827572],[607.26,2.54909928],[607.23,1.23505296],[607.11,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.49,0.81847456],[609.06,1.71675937],[609.11,1.22406711],[609.33,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481927655,[[607.4,2.92827572],[607.26,2.54909928],[607.22,1.23505296],[607.1,1.2350628],[606.86,1.48207214]],[[608.45,1.352],[609.06,1.71675937],[609.2,1.22406711],[609.44,1.46884787],[609.58,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481927862,[[607.26,2.54909928],[607.23,1.23505296],[607.1,1.2350628],[606.86,1.48207214],[606.5,2.52158655]],[[608.45,1.352],[608.54,0.82782002],[609.06,1.71675937],[609.2,1.22406711],[609.44,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481928056,[[607.41,1.80090307],[607.27,0.3021997],[607.26,2.54909928],[607.23,1.23505296],[607.1,1.2350628]],[[608.45,1.352],[608.54,0.82782002],[609.06,1.71675937],[609.2,1.22406711],[609.44,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481928261,[[607.42,2.92646749],[607.26,2.54909928],[607.23,1.23505296],[607.11,1.2350628],[606.87,1.48207214]],[[608.45,1.352],[608.54,0.82782002],[609.06,1.71675937],[609.21,1.22406711],[609.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481928455,[[607.43,2.92646749],[607.26,2.54909928],[607.22,1.23505296],[607.1,1.2350628],[606.86,1.48207214]],[[608.45,1.352],[608.54,0.82782002],[609.06,1.71675937],[609.25,1.22406711],[609.48,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481928660,[[607.44,2.92646749],[607.26,2.54909928],[607.24,1.23505296],[607.11,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[609.24,1.22406711],[609.47,1.46884787],[609.61,2.49908146],[609.83,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481928961,[[607.45,2.92646749],[607.26,2.54909928],[607.24,1.23505296],[607.11,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.24,1.22406711],[609.47,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481929162,[[607.46,2.92646749],[607.26,0.8320152],[607.24,1.23505296],[607.11,1.2350628],[606.88,1.48207214]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.24,1.22406711],[609.47,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481929362,[[607.47,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.24,1.23505296],[607.12,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.24,1.22406711],[609.48,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481929561,[[607.48,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.21,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.25,1.22406711],[609.48,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481929762,[[607.49,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.21,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.25,1.22406711],[609.48,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481929962,[[607.5,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.21,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.25,1.22406711],[609.48,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481930258,[[607.51,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296],[607.07,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.24,1.22406711],[609.47,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481930461,[[607.52,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.21,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.24,1.22406711],[609.47,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481930662,[[607.53,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296],[607.07,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.22,1.22406711],[609.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481930862,[[607.54,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.22,1.22406711],[609.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481931065,[[607.55,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.22,1.22406711],[609.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481931362,[[607.56,2.92646749],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.22,1.22406711],[609.45,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481931559,[[607.57,2.92327539],[607.34,1.71656178],[607.26,0.8320152],[607.19,1.23505296],[607.06,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.23,1.22406711],[609.46,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481931763,[[607.58,2.92327539],[607.57,0.80276946],[607.34,1.71656178],[607.26,0.8320152],[607.18,1.23505296]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.23,1.22406711],[609.46,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481931957,[[607.59,2.92327539],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296],[607.08,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.25,1.22406711],[609.48,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481932257,[[607.6,2.92327539],[607.59,2.92327539],[607.34,1.71656178],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481932258,[[607.6,2.92327539],[607.59,0.83631754],[607.34,1.71656178],[607.26,0.8320152],[607.22,1.23505296]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.29,1.22406711],[609.52,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481932458,[[607.61,2.92327539],[607.34,1.71656178],[607.26,0.8320152],[607.22,1.23505296],[607.09,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.29,1.22406711],[609.51,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481932659,[[607.62,2.92327539],[607.61,0.81000532],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.3,1.22406711],[609.53,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481932856,[[607.63,2.92327539],[607.61,0.81000532],[607.34,1.71656178],[607.26,0.8320152],[607.2,1.23505296]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.3,1.22406711],[609.53,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481933055,[[607.34,1.71656178],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481933056,[[607.64,2.92327539],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152],[607.18,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.19,1.22406711],[609.4,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481933262,[[607.65,2.92327539],[607.64,0.83730425],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.19,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481933263,[[607.65,2.92327539],[607.64,0.83730425],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.19,1.22406711],[609.39,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481933459,[[607.66,2.92327539],[607.64,0.83730425],[607.34,1.71656178],[607.28,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.19,1.22406711],[609.41,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481933658,[[607.67,2.92327539],[607.64,0.83730425],[607.34,1.71656178],[607.28,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.2,1.22406711],[609.4,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481933860,[[607.68,2.92327539],[607.64,0.83730425],[607.34,1.71656178],[607.28,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.2,1.22406711],[609.4,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481934166,[[607.69,2.92327539],[607.34,1.71656178],[607.28,1.23505296],[607.26,0.8320152],[607.18,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.2,1.22406711],[609.4,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481934363,[[607.34,1.71656178],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.2,1.22406711],[609.4,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481934364,[[607.7,2.92327539],[607.68,0.83368632],[607.34,1.71656178],[607.31,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.17,1.22406711],[609.36,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481934565,[[607.71,2.92327539],[607.68,0.83368632],[607.34,1.71656178],[607.3,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.18,1.22406711],[609.37,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481934863,[[607.34,1.71656178],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481934864,[[607.72,2.92327539],[607.34,1.71656178],[607.31,1.23505296],[607.26,0.8320152],[607.21,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.17,1.22406711],[609.35,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481935059,[[607.71,0.8169945],[607.34,1.71656178],[607.31,1.23505296],[607.26,0.8320152],[607.21,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.17,1.22406711],[609.35,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481935366,[[607.72,2.92117491],[607.34,1.71656178],[607.3,1.23505296],[607.26,0.8320152],[607.2,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.16,1.22406711],[609.35,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481935666,[[607.73,2.92117491],[607.72,0.83549528],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.18,1.22406711],[609.36,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481935866,[[607.74,2.92117491],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152],[605.3,1.77947084]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.17,1.22406711],[609.36,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481936066,[[607.75,2.92117491],[607.74,0.82891723],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.17,1.22406711],[609.36,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481936266,[[607.76,2.92117491],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152],[607.18,1.2350628]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.17,1.22406711],[609.35,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481936468,[[607.77,2.92117491],[607.76,0.82250362],[607.34,1.71656178],[607.29,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.58,0.82272119],[609.15,1.71657589],[609.17,1.22406711],[609.36,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481936663,[[607.78,2.92117491],[607.34,1.71656178],[607.32,1.23505296],[607.26,0.8320152],[607.23,1.2350628]],[[608.45,1.352],[609.14,1.22406711],[609.15,1.71657589],[609.32,1.46884787],[609.43,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481936868,[[607.79,2.92117491],[607.77,0.82497039],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.14,1.22406711],[609.15,1.71657589],[609.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481937062,[[607.8,2.92117491],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152],[607.06,1.48207214]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.33,1.46884787],[609.6,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481937267,[[607.81,2.92117491],[607.8,0.80329325],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.33,1.46884787],[609.6,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481937459,[[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.33,1.46884787],[609.6,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481937460,[[607.82,2.91971147],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152],[607.24,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.33,1.46884787],[609.42,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481937661,[[607.83,2.91971147],[607.82,0.82064175],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.14,1.22406711],[609.15,1.71657589],[609.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481937860,[[607.84,2.91971147],[607.82,0.82064175],[607.34,1.71656178],[607.32,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.13,1.22406711],[609.15,1.71657589],[609.3,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481938062,[[607.85,2.91971147],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152],[607.24,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[609.14,1.22406711],[609.15,1.71657589],[609.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481938266,[[607.86,2.91971147],[607.84,0.81998399],[607.34,2.95161474],[607.26,0.8320152],[607.24,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[609.14,1.22406711],[609.15,1.71657589],[609.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481938568,[[607.87,2.91971147],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152],[607.23,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.32,1.46884787],[609.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481938767,[[607.88,2.91971147],[607.86,0.82113508],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.32,1.46884787],[609.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481938967,[[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.32,1.46884787],[609.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481938968,[[607.89,2.91971147],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152],[605.45,5.04317311]],[[608.45,1.352],[608.59,0.83409745],[609.15,2.940643],[609.32,1.46884787],[609.59,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481939162,[[607.9,2.91971147],[607.34,1.71656178],[607.33,1.23505296],[607.26,0.8320152],[607.07,3.3684442]],[[608.45,1.352],[608.59,0.83409745],[609.14,1.22406711],[609.15,1.71657589],[609.32,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481939365,[[607.91,2.91971147],[607.89,0.83725027],[607.32,1.23505296],[607.28,0.8180107],[607.26,0.8320152]],[[608.45,1.352],[608.59,0.83409745],[609.14,1.22406711],[609.15,1.71657589],[609.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481939568,[[607.92,2.91971147],[607.44,1.71624432],[607.32,1.23505296],[607.22,1.2350628],[607.09,3.3684442]],[[608.45,1.352],[608.59,0.83409745],[609.14,1.22406711],[609.15,1.71657589],[609.31,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481939765,[[607.93,2.91971147],[607.92,0.83379702],[607.44,1.71624432],[607.31,0.83182373],[607.3,1.23505296]],[[608.45,1.352],[608.59,0.83409745],[609.13,1.22406711],[609.15,1.71657589],[609.3,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481939962,[[607.94,2.91971147],[607.92,0.83379702],[607.44,1.71624432],[607.31,0.83182373],[607.29,1.23505296]],[[608.45,1.352],[608.59,0.83409745],[609.12,1.22406711],[609.15,1.71657589],[609.29,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481940165,[[607.95,2.91971147],[607.44,1.71624432],[607.31,0.83182373],[607.28,1.23505296],[607.19,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[609.11,1.22406711],[609.15,1.71657589],[609.28,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481940366,[[607.96,2.91971147],[607.95,0.8410044],[607.44,1.71624432],[607.34,0.82299698],[607.31,0.83182373]],[[608.45,1.352],[608.59,0.83409745],[609.11,1.22406711],[609.15,1.71657589],[609.28,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481940563,[[607.97,2.91971147],[607.44,1.71624432],[607.34,0.82299698],[607.31,0.83182373],[607.29,1.23505296]],[[608.45,1.352],[608.59,0.83409745],[609.1,1.22406711],[609.15,1.71657589],[609.27,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481940764,[[607.98,2.91971147],[607.44,1.71624432],[607.34,0.82299698],[607.3,1.23505296],[607.04,1.48207214]],[[608.45,1.352],[608.59,0.83409745],[609.11,1.22406711],[609.15,1.71657589],[609.28,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481940967,[[607.99,2.91971147],[607.97,0.84166221],[607.44,1.71624432],[607.36,0.80276946],[607.34,0.82299698]],[[608.45,1.352],[608.59,0.83409745],[609.11,1.22406711],[609.15,1.71657589],[609.28,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481941168,[[608.0,1.12296595],[607.44,1.71624432],[607.36,0.80276946],[607.34,0.82299698],[607.06,3.36788167]],[[608.45,1.352],[608.59,0.83409745],[609.11,1.22406711],[609.15,1.71657589],[609.28,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481941364,[[607.44,1.71624432],[607.36,0.80276946],[607.03,1.48207214],[605.45,5.04317311],[605.44,1.7787304]],[[608.45,1.352],[608.59,0.83409745],[609.11,1.22406711],[609.15,1.71657589],[609.28,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481941669,[[607.45,3.22082666],[607.44,1.71624432],[607.36,0.80276946],[607.03,1.48207214],[606.94,3.36763783]],[[608.45,1.352],[608.59,0.83409745],[609.11,1.22406711],[609.15,1.71657589],[609.28,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481941968,[[607.46,3.22082666],[607.44,1.71624432],[607.36,0.80276946],[607.21,1.2350628],[607.04,4.84970997]],[[608.45,1.352],[608.59,0.83409745],[609.12,1.22406711],[609.15,1.71657589],[609.29,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481942172,[[607.47,3.22082666],[607.44,1.71624432],[607.36,0.80276946],[607.32,1.23505296],[607.23,1.2350628]],[[608.44,0.29988055],[608.45,1.352],[608.59,0.83409745],[609.09,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481942470,[[607.48,3.22082666],[607.44,1.71624432],[607.36,0.80276946],[607.32,1.23505296],[607.23,1.2350628]],[[608.44,0.29988055],[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481942771,[[607.49,3.22083088],[607.44,1.71624432],[607.36,0.80276946],[607.32,1.23505296],[607.23,1.2350628]],[[608.43,0.29987212],[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481943065,[[607.44,1.71624432],[607.36,0.80276946],[607.32,1.23505296]],[[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481943066,[[607.5,3.22083088],[607.44,1.71624432],[607.36,0.80276946],[607.32,1.23505296],[607.24,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589],[610.25,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481943270,[[607.51,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.33,1.23505296],[607.24,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.09,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481943463,[[607.52,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.33,1.23505296],[607.24,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481943464,[[607.52,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.33,1.23505296],[607.24,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481943668,[[607.53,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.33,1.23505296],[607.24,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481943970,[[607.54,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.34,1.23505296],[607.25,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.09,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481944170,[[607.55,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.34,1.23505296],[607.26,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481944364,[[607.56,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.34,1.23505296],[607.26,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.08,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481944568,[[607.57,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.35,1.23505296],[607.27,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.07,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481944765,[[607.58,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.35,1.23505296],[607.27,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.07,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481944970,[[607.59,2.91862349],[607.44,1.71624432],[607.36,0.80276946],[607.35,1.23505296],[607.27,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.07,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481945271,[[607.6,2.91783154],[607.44,1.71624432],[607.36,0.80276946],[607.35,1.23505296],[607.27,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.07,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481945471,[[607.61,2.91783154],[607.44,1.71624432],[607.36,2.03782242],[607.28,1.2350628],[607.13,3.36763783]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.06,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481945673,[[607.62,2.91783154],[607.44,1.71624432],[607.36,2.03782242],[607.28,1.2350628],[607.14,3.36763783]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.05,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481945972,[[607.63,2.91783154],[607.44,1.71624432],[607.36,2.03782242],[607.28,1.2350628],[607.15,3.36763783]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.05,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481946171,[[607.64,2.91783154],[607.44,1.71624432],[607.36,2.03782242],[607.27,1.2350628],[607.16,3.36763783]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.05,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481946364,[[607.65,2.91783154],[607.44,1.71624432],[607.36,0.80276946],[607.35,1.23505296],[607.27,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[609.05,1.22406711],[609.15,1.71657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481946566,[[607.66,2.91783154],[607.44,1.71624432],[607.42,1.23505296],[607.36,0.80276946],[607.35,1.2350628]],[[608.44,0.2998811],[608.45,1.352],[608.59,0.83409745],[608.97,1.22406711],[609.1,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481946767,[[607.67,2.91783154],[607.44,1.71624432],[607.42,1.23505296],[607.36,0.80276946],[607.35,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[608.97,1.22406711],[609.1,1.46884787],[609.74,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481946967,[[607.68,2.91783154],[607.67,0.83895045],[607.44,1.71624432],[607.42,1.23505296],[607.36,0.80276946]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[608.97,1.22406711],[609.1,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481947271,[[607.69,2.91783154],[607.44,1.71624432],[607.43,1.23505296],[607.36,0.80276946],[607.22,1.48207214]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[608.97,1.22406711],[609.1,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481947573,[[607.7,2.91783154],[607.69,0.81115538],[607.44,1.71624432],[607.43,1.23505296],[607.36,2.03783226]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[608.96,1.22406711],[609.1,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481947767,[[607.71,2.91783154],[607.44,1.71624432],[607.43,1.23505296],[607.36,2.03783226],[607.24,3.36633449]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[608.96,1.22406711],[609.1,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481947966,[[607.72,2.91783154],[607.71,0.80860613],[607.44,1.71624432],[607.43,1.23505296],[607.36,2.03783226]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[608.96,1.22406711],[609.1,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481948174,[[607.73,2.91783154],[607.44,1.71624432],[607.42,1.23505296],[607.36,0.80276946],[607.34,1.2350628]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[608.99,1.22406711],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481948365,[[607.74,2.91783154],[607.71,0.81115538],[607.44,1.71624432],[607.39,1.23505296],[607.36,0.80276946]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.02,1.22406711],[609.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481948566,[[607.75,2.91783154],[607.44,1.71624432],[607.4,1.23505296],[607.36,0.80276946],[607.32,1.2350628]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.01,1.22406711],[609.16,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481948771,[[607.76,2.91783154],[607.74,0.84182863],[607.44,1.71624432],[607.4,1.23505296],[607.36,0.80276946]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.01,1.22406711],[609.16,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481948970,[[607.77,2.91783154],[607.44,1.71624432],[607.4,1.23505296],[607.36,0.80276946],[602.03,9.82067683]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.01,1.22406711],[609.16,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481949268,[[607.78,2.91783154],[607.77,0.80507007],[607.44,1.71624432],[607.41,1.23505296],[607.36,0.80276946]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.02,1.22406711],[609.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481949471,[[607.79,2.91783154],[607.44,1.71624432],[607.41,1.23505296],[607.36,0.80276946],[607.19,3.36614909]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.02,1.22406711],[609.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481949771,[[607.8,2.91783154],[607.79,0.82077675],[607.42,1.23505296],[607.36,0.80276946],[607.34,1.2350628]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.01,1.22406711],[609.16,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481949972,[[607.81,2.91783154],[607.5,1.71632896],[607.42,1.23505296],[607.34,1.2350628],[607.21,3.36614909]],[[608.44,0.29988262],[608.45,1.352],[608.59,0.83409745],[609.01,1.22406711],[609.16,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481950174,[[607.82,2.91783154],[607.5,1.71632896],[607.42,1.23505296]],[[608.45,1.352],[608.59,0.83409745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481950175,[[607.82,2.91783154],[607.8,0.81817552],[607.5,1.71632896],[607.42,0.81028315],[607.4,1.23505296]],[[608.45,1.352],[608.59,0.83409745],[609.05,1.22406711],[609.21,1.46884787],[609.31,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481950373,[[607.83,2.91783154],[607.5,1.71632896],[607.42,0.81028315],[607.4,1.23505296],[607.16,1.48207214]],[[608.45,1.352],[608.59,0.83409745],[609.05,1.22406711],[609.21,1.46884787],[609.31,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481950674,[[607.5,1.71632896],[607.42,0.81028315],[607.16,1.48207214]],[[608.45,1.352],[608.59,0.83409745],[609.05,1.22406711],[609.21,1.46884787],[609.31,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481950675,[[607.84,2.91783154],[607.5,1.71632896],[607.42,0.81028315],[607.41,1.23505296],[607.32,1.2350628]],[[608.45,1.352],[608.59,0.83409745],[609.04,1.22406711],[609.2,1.46884787],[609.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481950875,[[607.85,2.91783154],[607.83,0.81505146],[607.5,1.71632896],[607.42,0.81028315],[607.41,1.23505296]],[[608.45,1.352],[608.59,0.83409745],[609.04,1.22406711],[609.2,1.46884787],[609.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481951175,[[607.86,2.91783154],[607.5,1.71632896],[607.42,0.81028315],[607.4,1.23505296],[607.06,2.52156647]],[[608.44,0.29988878],[608.45,1.352],[608.59,0.83409745],[609.03,1.22406711],[609.19,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481951376,[[607.87,2.91783154],[607.86,0.81842216],[607.5,1.71632896],[607.42,0.81028315],[607.4,1.23505296]],[[608.59,0.83409745],[609.05,1.22406711],[609.21,1.46884787],[609.31,2.49908146],[609.47,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481951575,[[607.88,2.91783154],[607.5,1.71632896],[607.42,0.81028315],[607.41,1.23505296],[607.32,1.2350628]],[[609.04,1.22406711],[609.2,1.46884787],[609.3,2.49908146],[609.45,2.49908146],[609.69,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481951874,[[607.89,2.91783154],[607.87,0.82499913],[607.5,1.71632896],[607.42,0.81028315],[607.41,1.23505296]],[[609.04,1.22406711],[609.2,1.46884787],[609.3,2.49908146],[609.45,2.49908146],[609.69,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481951875,[[607.89,2.91783154],[607.87,0.82499913],[607.5,1.71632896],[607.42,0.81028315],[607.41,1.23505296]],[[609.03,0.29988357],[609.04,1.22406711],[609.15,2.53384708],[609.2,1.46884787],[609.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481952068,[[607.9,2.91783154],[607.5,1.71632896],[607.42,0.81028315],[607.41,1.23505296],[605.64,5.04317311]],[[609.02,0.29988357],[609.04,1.22406711],[609.15,2.53384708],[609.2,1.46884787],[609.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481952272,[[607.91,2.91783154],[607.89,0.8194087],[607.5,1.71632896],[607.42,0.81028315],[607.4,1.23505296]],[[609.01,0.29988357],[609.03,1.22406711],[609.15,2.53384708],[609.19,1.46884787],[609.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481952573,[[607.89,0.8194087],[607.5,1.71632896],[607.42,0.81028315]],[[609.03,1.22406711],[609.15,2.53384708],[609.19,1.46884787],[609.3,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481952574,[[607.92,2.91783154],[607.89,0.81381828],[607.5,1.71632896],[607.42,2.04533611],[607.33,1.2350628]],[[609.0,0.29988357],[609.02,1.22406711],[609.15,2.53384708],[609.18,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481952773,[[607.93,2.91783154],[607.5,1.71632896],[607.42,2.04533611],[607.33,1.2350628],[606.41,2.52158108]],[[608.99,0.29988357],[609.02,1.22406711],[609.15,2.53384708],[609.18,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481952969,[[607.94,2.91783154],[607.92,0.80978988],[607.5,1.71632896],[607.42,2.04533611],[607.33,1.2350628]],[[608.98,1.42988357],[609.02,1.22406711],[609.15,2.53384708],[609.18,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481953168,[[607.95,2.91783154],[607.5,1.71632896],[607.42,2.04533611],[607.33,1.2350628],[604.14,7.20453301]],[[608.97,0.29988357],[608.98,1.13],[609.02,1.22406711],[609.15,2.53384708],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481953474,[[607.96,2.91783154],[607.94,0.82664384],[607.5,1.71632896],[607.44,1.23505296],[607.42,0.81028315]],[[608.96,0.29988357],[608.98,1.13],[609.0,1.22406711],[609.15,2.53384708],[609.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481953669,[[607.97,2.91783154],[607.5,1.71632896],[607.44,1.23505296],[607.42,0.81028315],[605.67,5.04317311]],[[608.95,0.29988357],[608.98,1.13],[609.0,1.22406711],[609.15,2.53384708],[609.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481953872,[[607.98,1.1222429],[607.96,0.81480411],[607.5,1.71632896],[607.44,1.23505296],[607.42,0.81028315]],[[608.94,0.29988357],[608.98,1.13],[609.0,1.22406711],[609.15,2.53384708],[609.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481954173,[[607.99,1.1222429],[607.5,1.71632896],[607.42,2.04533611],[607.33,1.2350628],[607.17,1.48207214]],[[608.93,0.29988357],[608.98,2.35406711],[609.14,1.46884787],[609.15,2.53384708],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481954374,[[608.0,1.1222429],[607.99,0.83683917],[607.5,1.71632896],[607.42,2.04533611],[607.33,1.2350628]],[[608.92,0.29988357],[608.98,2.35406711],[609.14,1.46884787],[609.15,2.53384708],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481954575,[[608.01,1.1222429],[607.5,1.71632896],[607.45,1.23505296],[607.42,0.81028315],[607.36,1.2350628]],[[608.91,0.29988357],[608.97,1.22406711],[608.98,1.13],[609.13,1.46884787],[609.15,2.53384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481954774,[[608.02,1.1222429],[608.01,0.80682873],[607.5,1.71632896],[607.45,1.23505296],[607.42,0.81028315]],[[608.9,0.29988357],[608.97,1.22406711],[608.98,1.13],[609.13,1.46884787],[609.15,2.53384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481954974,[[608.03,1.1222429],[608.01,0.80682873],[607.5,1.71632896],[607.45,1.23505296],[607.42,0.81028315]],[[608.89,0.29988357],[608.97,1.22406711],[608.98,1.13],[609.13,1.46884787],[609.15,2.53384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481955176,[[607.5,1.71632896],[607.43,1.23505296],[607.42,0.81028315],[607.33,1.2350628],[607.16,1.48207214]],[[608.88,0.2998832],[608.98,1.13],[609.01,1.22406711],[609.15,2.53384708],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481955368,[[608.04,1.12175639],[607.5,1.71632896],[607.43,1.23505296],[607.42,0.81028315],[607.33,1.2350628]],[[608.87,0.2998832],[608.98,1.13],[609.01,1.22406711],[609.15,2.53384708],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481955570,[[607.5,1.71632896],[607.45,1.23505296],[607.42,0.81028315],[607.36,1.2350628],[607.19,1.48207214]],[[608.86,0.2998832],[608.98,2.35406711],[609.15,4.00269495],[609.26,2.49908146],[609.42,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481955775,[[607.51,2.91656639],[607.5,1.71632896],[607.45,1.23505296],[607.42,0.81028315],[607.36,1.2350628]],[[608.98,2.35406711],[609.15,4.00269495],[609.26,2.49908146],[609.42,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481955776,[[607.51,2.91656639],[607.5,1.71632896],[607.45,1.23505296],[607.42,0.81028315],[607.36,1.2350628]],[[608.85,0.2998832],[608.98,2.35406711],[609.15,4.00269495],[609.26,2.49908146],[609.42,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481955971,[[607.52,2.91656639],[607.5,1.71632896],[607.46,1.23505296],[607.42,0.81028315],[607.36,1.2350628]],[[608.84,0.2998832],[608.98,2.35406711],[609.15,2.53384708],[609.16,1.46884787],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481956175,[[607.53,2.91656639],[607.5,1.71632896],[607.46,1.23505296],[607.42,0.81028315],[607.36,1.2350628]],[[608.83,0.2998832],[608.84,0.80436212],[608.98,2.35406711],[609.15,4.00269495],[609.26,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481956474,[[607.54,2.91656639],[607.5,1.71632896],[607.45,1.23505296],[607.42,0.81028315],[607.36,1.2350628]],[[608.83,0.2998832],[608.84,0.80436212],[608.98,1.13],[608.99,1.22406711],[609.15,2.53384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481956674,[[607.5,1.71632896],[607.42,0.81028315],[607.36,1.2350628]],[[608.83,0.2998832],[608.84,0.80436212],[608.98,1.13],[608.99,1.22406711],[609.15,2.53384708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481956675,[[607.55,2.91656639],[607.5,1.71632896],[607.48,1.23505296],[607.42,0.81028315],[607.39,1.2350628]],[[608.83,0.2998832],[608.84,0.80436212],[608.96,1.22406711],[608.98,1.13],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481956869,[[607.56,2.91656639],[607.5,1.71632896],[607.48,1.23505296],[607.42,0.81028315],[607.39,1.2350628]],[[608.83,0.2998832],[608.84,0.80436212],[608.96,1.22406711],[608.98,1.13],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481957076,[[607.57,2.91656639],[607.5,1.71632896],[607.48,1.23505296],[607.42,0.81028315],[607.38,1.2350628]],[[608.83,0.2998832],[608.84,0.80436212],[608.95,1.22406711],[608.98,1.13],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481957370,[[607.58,2.91656639],[607.5,1.71632896],[607.47,1.23505296],[607.42,0.81028315],[607.38,1.2350628]],[[608.83,0.2998832],[608.84,0.80436212],[608.95,1.22406711],[608.98,1.13],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481957574,[[607.59,2.91656639],[607.52,1.23505296],[607.5,1.71632896],[607.42,2.04534595],[607.25,1.48207214]],[[608.83,0.2998832],[608.84,0.80436212],[608.91,1.22406711],[608.98,1.13],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481957775,[[607.6,2.91656639],[607.52,1.23505296],[607.5,1.71632896],[607.42,2.04534595],[607.25,1.48207214]],[[608.83,0.2998832],[608.84,0.80436212],[608.91,1.22406711],[608.98,1.13],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481958076,[[607.61,2.91656639],[607.54,1.23505296],[607.5,1.71632896],[607.45,1.2350628],[607.42,0.81028315]],[[608.83,0.2998832],[608.84,0.80436212],[608.88,1.22406711],[608.98,1.13],[609.05,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481958275,[[607.62,2.91656639],[607.53,1.23505296],[607.5,1.71632896],[607.44,1.2350628],[607.42,0.81028315]],[[608.83,0.2998832],[608.84,0.80436212],[608.88,1.22406711],[608.98,1.13],[609.05,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481958476,[[607.63,2.91656639],[607.53,1.23505296],[607.5,1.71632896],[607.44,1.2350628],[607.42,0.81028315]],[[608.83,0.2998832],[608.84,0.80436212],[608.88,1.22406711],[608.98,1.13],[609.05,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481958671,[[607.64,1.79481009],[607.55,1.23505296],[607.5,1.71632896],[607.45,1.2350628],[607.42,0.81028315]],[[608.83,0.2998832],[608.84,0.80436212],[608.87,1.22406711],[608.98,1.13],[609.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481958869,[[607.64,2.91653161],[607.55,1.23505296],[607.5,1.71632896],[607.45,1.2350628],[607.42,0.81028315]],[[608.83,0.2998832],[608.84,0.80436212],[608.87,1.22406711],[608.98,1.13],[609.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481959076,[[607.55,1.23505296],[607.5,1.71632896],[607.45,1.2350628],[607.42,0.81028315],[607.04,3.36522879]],[[608.83,0.2998832],[608.84,0.80436212],[608.87,1.22406711],[608.98,1.13],[609.04,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481959276,[[607.56,2.91653161],[607.55,1.23505296],[607.5,1.71632896],[607.45,1.2350628],[607.42,0.81028315]],[[608.84,0.80436212],[608.87,1.22406711],[608.98,1.13],[609.04,1.46884787],[612.6,2.23716631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481959471,[[607.57,2.91653161],[607.55,1.23505296],[607.5,1.71632896],[607.45,1.2350628],[607.42,0.81028315]],[[608.83,0.29988296],[608.87,1.22406711],[608.98,1.13],[609.04,1.46884787],[609.29,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481959776,[[607.58,2.91653161],[607.55,1.23505296],[607.5,1.71632896],[607.46,1.2350628],[607.42,0.81028315]],[[608.82,0.29988296],[608.84,0.82245055],[608.87,1.22406711],[608.98,1.13],[609.03,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481959975,[[607.59,2.91653161],[607.58,1.23505296],[607.51,1.2350628],[607.42,0.81028315],[607.33,1.48207214]],[[608.81,0.29988296],[608.84,1.22406711],[608.98,1.13],[609.0,1.46884787],[609.1,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481960179,[[607.6,2.91653161],[607.57,1.23505296],[607.53,1.71618084],[607.49,1.2350628],[607.42,0.81028315]],[[608.8,0.29988296],[608.82,0.81628464],[608.84,1.22406711],[608.98,1.13],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481960377,[[607.53,1.71618084],[607.49,1.2350628]],[[608.8,0.29988296],[608.82,0.81628464],[608.84,1.22406711],[608.98,1.13],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481960378,[[607.61,2.91653161],[607.58,1.23505296],[607.53,1.71618084],[607.49,1.2350628],[607.24,2.52156647]],[[608.79,0.29988296],[608.82,0.81628464],[608.85,1.22406711],[608.98,1.13],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481960677,[[607.62,2.91653161],[607.61,0.83905741],[607.57,1.23505296],[607.53,1.71618084],[607.48,1.2350628]],[[608.78,0.29988296],[608.82,0.81628464],[608.84,1.22406711],[608.98,1.13],[609.02,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481960873,[[607.57,1.23505296],[607.53,1.71618084],[607.48,1.2350628]],[[608.78,0.29988296],[608.82,0.81628464],[608.84,1.22406711],[608.98,1.13],[609.02,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481960874,[[607.63,2.91653161],[607.57,1.23505296],[607.53,1.71618084],[607.48,1.2350628],[607.07,2.52158655]],[[608.77,0.29988296],[608.86,1.22406711],[608.98,1.13],[609.02,1.46884787],[609.28,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481961079,[[607.64,2.91653161],[607.58,1.23505296],[607.57,0.83519344],[607.53,1.71618084],[607.49,1.2350628]],[[608.76,0.29988296],[608.77,0.80189751],[608.86,1.22406711],[608.98,1.13],[609.02,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481961277,[[607.59,1.23505296],[607.57,0.83519344],[607.53,1.71618084],[607.5,1.2350628],[607.34,1.48207214]],[[608.76,0.29988296],[608.77,0.80189751],[608.85,1.22406711],[608.98,1.13],[609.01,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481961578,[[607.6,4.15159224],[607.53,1.71618084],[607.51,1.2350628],[607.35,1.48207214],[607.25,2.52156647]],[[608.76,0.29988296],[608.77,0.80189751],[608.83,1.22406711],[608.98,1.13],[608.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481961775,[[607.61,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.76,0.29988296],[608.77,0.80189751],[608.86,1.22406711],[608.98,1.13],[609.02,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481961975,[[607.62,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.76,0.29988296],[608.77,0.80189751],[608.86,1.22406711],[608.98,1.13],[609.02,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481962175,[[607.63,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.34,1.48207214]],[[608.75,0.29987391],[608.77,0.80189751],[608.85,1.22406711],[608.98,1.13],[609.02,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481962375,[[607.64,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.74,0.29987391],[608.86,1.22406711],[608.98,1.13],[609.02,1.46884787],[610.03,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481962576,[[607.65,2.91653928],[607.53,2.53008133]],[[608.74,0.29987391],[608.98,1.13],[610.03,2.4991192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481962577,[[607.65,2.91653928],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.73,0.29987391],[608.74,0.81242067],[608.85,1.22406711],[608.98,1.13],[609.01,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481962879,[[607.66,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.72,0.29987563],[608.84,1.22406711],[608.98,1.13],[609.0,1.46884787],[609.1,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481963079,[[607.67,2.91653928],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.71,0.29987563],[608.72,0.80567927],[608.84,1.22406711],[608.98,1.13],[609.0,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481963274,[[607.68,2.91653928],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.71,0.29987563],[608.84,1.22406711],[608.98,1.13],[609.0,1.46884787],[609.76,3.33950984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481963477,[[607.69,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.7,0.29987563],[608.71,0.83733096],[608.83,1.22406711],[608.98,1.13],[608.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481963673,[[607.7,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.7,0.29987563],[608.83,1.22406711],[608.98,1.13],[608.99,1.46884787],[609.25,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481963875,[[607.71,2.91653928],[607.59,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.34,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.83,1.22406711],[608.98,1.13],[608.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481964077,[[607.72,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.83,1.22406711],[608.98,1.13],[608.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481964372,[[607.73,2.91653928],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.83,1.22406711],[608.98,1.13],[608.99,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481964577,[[607.74,2.91653928],[607.53,2.53008133]],[[608.69,0.29987563],[608.7,0.82080631],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481964578,[[607.74,2.91653928],[607.59,1.23505296],[607.53,2.53008133],[607.5,1.2350628],[607.34,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481964775,[[607.75,2.91653928],[607.59,1.23505296],[607.53,2.53008133],[607.5,1.2350628],[607.34,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481965074,[[607.59,1.23505296],[607.53,2.53008133],[607.5,1.2350628],[607.34,1.48207214],[605.87,1.78744064]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481965373,[[607.62,1.23505296],[607.6,2.86234156],[607.54,1.2350628],[607.53,2.53008133],[607.39,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.78,1.22406711],[608.93,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481965578,[[607.63,1.76144096],[607.62,1.23505296],[607.6,1.1009006],[607.54,1.2350628],[607.53,2.53008133]],[[608.69,0.29987563],[608.7,0.82080631],[608.78,1.22406711],[608.93,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481965779,[[607.63,1.76144096],[607.6,1.1009006],[607.54,1.2350628],[607.53,2.53008133]],[[608.69,0.29987563],[608.7,0.82080631],[608.78,1.22406711],[608.93,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481965780,[[607.64,2.86234156],[607.63,1.23505296],[607.55,1.2350628],[607.53,2.53008133],[607.39,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.79,1.22406711],[608.94,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481965979,[[607.65,2.86234156],[607.63,1.23505296],[607.55,1.2350628],[607.53,2.53008133],[607.4,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.79,1.22406711],[608.94,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481966176,[[607.66,2.86234156],[607.63,1.23505296],[607.55,1.2350628],[607.53,2.53008133],[607.4,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.79,1.22406711],[608.94,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481966381,[[607.67,2.86234156],[607.63,1.23505296],[607.55,1.2350628],[607.53,2.53008133],[607.4,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.79,1.22406711],[608.94,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481966675,[[607.53,2.53008133]],[[608.69,0.29987563],[608.7,0.82080631],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481966676,[[607.68,2.86234156],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481966874,[[607.69,2.86234156],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481967075,[[607.7,2.86234156],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481967275,[[607.71,2.86234156],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481967581,[[607.72,2.86234156],[607.61,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481967776,[[607.73,2.86234156],[607.6,1.23505296],[607.53,2.53008133],[607.51,1.2350628],[607.35,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.81,1.22406711],[608.97,1.46884787],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481967980,[[607.74,2.86234156],[607.6,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481968177,[[607.75,2.86234156],[607.6,1.23505296],[607.53,2.53008133],[607.52,1.2350628],[607.36,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.82,1.22406711],[608.98,2.59884787],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481968376,[[607.76,2.86234156],[607.53,2.53008133],[607.49,1.23505296],[607.39,1.2350628],[607.2,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.92,1.22406711],[608.98,1.13],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481968576,[[607.53,2.53008133]],[[608.69,0.29987563],[608.7,0.82080631],[608.98,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481968577,[[607.77,2.86234156],[607.53,2.53008133],[607.48,1.23505296],[607.38,1.2350628],[607.19,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.91,1.22406711],[608.98,1.13],[609.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481968781,[[607.78,2.86234156],[607.53,2.53008133],[607.5,1.23505296],[607.4,1.2350628],[607.2,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.93,1.22406711],[608.98,1.13],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481969081,[[607.79,2.86234156],[607.53,2.53008133],[607.5,1.23505296],[607.39,1.2350628],[607.2,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.93,1.22406711],[608.98,1.13],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481969282,[[607.8,2.86234156],[607.53,2.53008133],[607.5,1.23505296],[607.4,1.2350628],[607.21,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.93,1.22406711],[608.98,1.13],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481969477,[[607.81,2.86234156],[607.53,2.53008133],[607.5,1.23505296],[607.4,1.2350628],[607.21,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.93,1.22406711],[608.98,1.13],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481969680,[[607.82,2.86234156],[607.53,2.53008133],[607.5,1.23505296],[607.4,1.2350628],[607.21,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.93,1.22406711],[608.98,1.13],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481969877,[[607.83,2.86234156],[607.53,2.53008133],[607.51,1.23505296],[607.4,1.2350628],[607.21,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.94,1.22406711],[608.98,1.13],[609.13,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481970081,[[607.84,2.86234156],[607.53,2.53008133],[607.49,1.23505296],[607.39,1.2350628],[607.2,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481970082,[[607.84,2.86234156],[607.53,2.53008133],[607.49,1.23505296],[607.39,1.2350628],[607.2,1.48207214]],[[608.69,0.29987563],[608.7,0.82080631],[608.92,1.22406711],[609.11,1.46884787],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481970285,[[607.85,2.86234156],[607.84,0.84075773],[607.53,0.81390049],[607.5,1.23505296],[607.39,1.2350628]],[[608.68,0.29996848],[608.7,0.82080631],[608.93,1.22406711],[609.12,1.46884787],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481970481,[[607.86,2.86234156],[607.56,1.71611737],[607.5,1.23505296],[607.4,1.2350628],[607.21,1.48207214]],[[608.69,0.29996848],[608.93,1.22406711],[609.12,1.46884787],[609.24,2.49908146],[610.02,2.49913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481970785,[[607.87,2.86234156],[607.85,0.80638739],[607.56,1.71611737],[607.51,1.23505296],[607.5,0.83516638]],[[608.68,0.29996848],[608.7,0.83541306],[608.93,1.22406711],[609.12,1.46884787],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481970981,[[607.88,2.86234156],[607.85,0.80638739],[607.56,1.71611737],[607.51,1.23505296],[607.5,0.83516638]],[[608.67,0.29996848],[608.7,0.83541306],[608.93,1.22406711],[609.12,1.46884787],[609.23,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481971180,[[607.89,2.86234156],[607.56,1.71611737],[607.51,1.23505296],[607.5,0.83516638],[606.65,4.30922533]],[[608.66,0.29996848],[608.93,1.22406711],[609.12,1.46884787],[609.24,2.49908146],[609.42,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481971384,[[607.9,2.86234156],[607.88,0.83574196],[607.56,1.71611737],[607.52,1.23505296],[607.5,0.83516638]],[[608.65,0.29996848],[608.67,0.83500193],[608.94,1.22406711],[609.13,1.46884787],[609.24,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481971589,[[607.91,2.86234156],[607.56,1.71611737],[607.53,1.23505296],[607.5,0.83516638],[607.12,2.52156647]],[[608.64,0.29996848],[608.93,1.22406711],[609.12,1.46884787],[609.24,2.49908146],[609.41,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481971883,[[607.92,2.86335332],[607.9,0.80926529],[607.56,1.71611737],[607.53,1.23505296],[607.5,0.83516638]],[[608.63,0.29996848],[608.64,1.351],[608.65,0.84051105],[608.93,1.22406711],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481972087,[[607.93,2.86335332],[607.56,1.71611737],[607.53,1.23505296],[607.5,0.83516638],[607.23,1.48207214]],[[608.63,0.29996848],[608.64,1.351],[608.65,0.84051105],[608.93,1.22406711],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481972288,[[607.94,2.86335332],[607.93,0.80827858],[607.56,1.71611737],[607.52,1.23505296],[607.5,0.83516638]],[[608.63,0.29996848],[608.64,1.351],[608.65,0.84051105],[608.93,1.22406711],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481972482,[[607.56,1.71611737],[607.5,0.83516638]],[[608.63,0.29996848],[608.64,1.351],[608.65,0.84051105],[608.93,1.22406711],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481972483,[[607.56,1.71611737],[607.53,1.23505296],[607.5,0.83516638],[607.24,1.48207214],[606.67,2.52158108]],[[608.63,0.29996848],[608.64,1.351],[608.65,0.84051105],[608.93,1.22406711],[609.12,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481972684,[[607.56,1.71611737],[607.5,0.83516638]],[[608.63,0.29996848],[608.64,1.351],[608.65,0.84051105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481972685,[[607.95,2.86363516],[607.56,1.71611737],[607.52,1.23505296],[607.5,0.83516638],[607.41,1.2350628]],[[608.63,0.29996848],[608.64,1.351],[608.65,0.84051105],[608.92,1.22406711],[609.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481972885,[[607.96,1.10144573],[607.95,0.81291394],[607.56,1.71611737],[607.5,2.07021934],[607.39,1.2350628]],[[608.62,0.29994596],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.09,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481973085,[[607.97,1.10144573],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.23505296],[607.38,1.2350628]],[[608.63,0.29994596],[608.64,1.351],[608.65,0.84051105],[608.89,1.22406711],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481973283,[[607.98,1.10144573],[607.97,0.80419945],[607.56,1.71611737],[607.5,0.83516638],[607.49,1.23505296]],[[608.62,0.29994596],[608.64,1.351],[608.65,0.84051105],[608.89,1.22406711],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481973484,[[607.99,1.10144573],[607.56,1.71611737],[607.5,0.83516638],[607.49,1.23505296],[607.39,1.2350628]],[[608.61,0.29994596],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481973687,[[608.0,1.10144573],[607.99,0.83823529],[607.56,1.71611737],[607.5,0.83516638],[607.49,1.23505296]],[[608.6,0.29994596],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481973891,[[608.01,1.10144573],[607.56,1.71611737],[607.5,0.83516638],[607.49,1.23505296],[605.74,3.6022665]],[[608.59,0.29994596],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974088,[[608.02,1.10156112],[608.01,0.81653128],[607.57,1.76250769],[607.56,1.71611737],[607.5,2.07021934]],[[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974089,[[608.02,1.10156112],[608.01,0.81653128],[607.57,1.76250769],[607.56,1.71611737],[607.5,2.07021934]],[[608.58,0.29994596],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.08,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974289,[[608.01,0.81653128],[607.56,1.71611737],[607.5,2.07021934],[605.49,1.78774005],[603.76,2.68161008]],[[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.09,1.46884787],[614.03,2.23957266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974482,[[608.02,1.10168162],[607.56,1.71611737],[607.5,2.07021934],[606.92,2.52158655]],[[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.09,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974483,[[608.02,1.10168162],[607.56,1.71611737],[607.5,2.07021934],[606.92,2.52158655],[606.33,2.52158108]],[[608.63,0.29994546],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.09,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974683,[[608.02,0.8308362],[607.56,1.71611737],[607.5,2.07021934],[606.91,2.52158655],[606.33,2.52158108]],[[608.63,0.29994546],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.09,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974886,[[607.56,1.71611737],[607.5,2.07021934],[606.33,2.52158108]],[[608.63,0.29994546],[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.09,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481974887,[[607.56,1.71611737],[607.5,2.07021934],[607.4,1.2350628],[606.92,2.52158655],[606.33,2.52158108]],[[608.64,1.351],[608.65,0.84051105],[608.9,1.22406711],[609.09,1.46884787],[609.66,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481975085,[[607.56,1.71611737],[607.5,2.07021934]],[[608.64,1.351],[608.65,0.84051105],[609.66,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481975086,[[607.57,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.47,1.23505296],[607.35,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.97,1.22406711],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481975288,[[607.56,1.71611737],[607.5,0.83516638],[607.47,1.23505296],[607.35,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.97,1.22406711],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481975289,[[607.58,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.47,1.23505296],[607.35,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.97,1.22406711],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481975589,[[607.59,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.23505296],[607.37,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.99,1.22406711],[609.19,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481975790,[[607.6,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.23505296],[607.37,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.99,1.22406711],[609.19,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481976085,[[607.61,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.23505296],[607.36,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.98,1.22406711],[609.19,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481976290,[[607.61,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.23505296],[607.37,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.98,1.22406711],[609.19,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481976493,[[607.61,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.23505296],[607.37,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.97,1.22406711],[609.17,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481976986,[[607.61,2.86430464],[607.56,1.71611737],[607.5,0.83516638],[607.49,1.23505296],[607.38,1.2350628]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.98,1.22406711],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481977394,[[607.56,1.71611737],[607.5,0.83516638],[607.49,1.23505296],[607.38,1.2350628],[607.06,2.52156647]],[[608.63,0.29994699],[608.64,1.351],[608.65,0.84051105],[608.98,1.22406711],[609.18,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481977891,[[607.56,1.71611737],[607.54,1.23505296],[607.5,0.83516638],[607.43,1.2350628],[607.22,1.48207214]],[[608.64,1.351],[608.65,0.84051105],[609.05,1.22406711],[609.15,0.81727119],[609.25,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481978085,[[607.57,2.86475186],[607.56,1.71611737],[607.55,1.23505296],[607.5,0.83516638],[607.44,1.2350628]],[[608.64,1.351],[608.65,0.84051105],[609.06,1.22406711],[609.15,0.81727119],[609.23,1.71629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481978289,[[607.58,1.23505296],[607.57,2.86475186],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.2350628]],[[608.63,0.29995186],[608.64,1.351],[608.65,0.84051105],[609.01,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481978489,[[607.58,1.23505296],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.2350628],[606.73,2.52158108]],[[608.64,1.351],[608.65,0.84051105],[609.01,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481978490,[[607.58,1.23505296],[607.56,1.71611737],[607.5,0.83516638],[607.48,1.2350628],[606.73,2.52158108]],[[608.62,0.29995695],[608.64,1.351],[608.65,0.84051105],[609.01,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481978691,[[607.57,1.23505296],[607.56,1.71611737],[607.5,0.83516638],[607.47,1.2350628],[607.28,1.48207214]],[[608.61,0.29995695],[608.64,1.351],[608.65,0.84051105],[609.03,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481978891,[[607.57,1.23505296],[607.56,1.71611737],[607.5,0.83516638],[607.47,1.2350628],[607.28,1.48207214]],[[608.6,0.29995695],[608.64,1.351],[608.65,0.84051105],[609.03,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481979089,[[607.56,1.71611737],[607.5,0.83516638]],[[608.6,0.29995695],[608.64,1.351],[608.65,0.84051105],[609.03,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481979090,[[607.56,2.95117033],[607.5,0.83516638],[607.46,1.2350628],[607.27,1.48207214],[607.15,2.52156647]],[[608.64,1.351],[608.65,0.84051105],[609.04,1.22406711],[609.15,0.81727119],[609.23,3.18514156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481979285,[[607.57,2.86526321],[607.56,2.95117033],[607.5,0.83516638],[607.46,1.2350628],[607.27,1.48207214]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.04,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481979491,[[607.57,4.10031617],[607.56,1.71611737],[607.5,0.83516638],[607.46,1.2350628],[607.27,1.48207214]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.04,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481979689,[[607.58,2.86526321],[607.57,1.23505296],[607.56,1.71611737],[607.5,0.83516638],[607.46,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.05,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481979891,[[607.59,2.86526321],[607.57,1.23505296],[607.56,1.71611737],[607.5,0.83516638],[607.47,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.05,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481980091,[[607.6,2.86526321],[607.57,1.23505296],[607.56,1.71611737],[607.5,0.83516638],[607.47,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.05,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481980394,[[607.61,2.86526321],[607.56,1.71611737],[607.5,0.83516638]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481980395,[[607.61,2.86526321],[607.56,1.71611737],[607.55,1.23505296],[607.5,0.83516638],[607.45,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.06,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481980688,[[607.56,1.71611737],[607.5,0.83516638],[607.45,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.06,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481980689,[[607.62,2.86526321],[607.56,2.95117033],[607.5,0.83516638],[607.45,1.2350628],[607.15,2.52156647]],[[608.63,0.29995728],[608.64,1.351],[608.65,0.84051105],[609.06,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481980889,[[607.63,2.86526321],[607.56,1.71611737],[607.55,1.23505296],[607.5,0.83516638],[607.44,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[609.05,1.22406711],[609.15,0.81727119],[609.24,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481981193,[[607.64,2.86526321],[607.57,1.23505296],[607.5,0.83516638],[607.47,1.2350628],[607.28,1.48207214]],[[608.63,0.29995728],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481981396,[[607.65,2.86526321],[607.59,1.71610326],[607.56,1.23505296],[607.45,1.2350628],[607.26,1.48207214]],[[608.63,0.29995728],[608.64,1.351],[608.71,0.80197773],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481981397,[[607.65,2.86526321],[607.59,1.71610326],[607.56,1.23505296],[607.45,1.2350628],[607.26,1.48207214]],[[608.63,0.29995728],[608.64,1.351],[608.71,0.80197773],[609.08,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481981692,[[607.66,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.55,1.23505296],[607.45,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.71,0.80197773],[609.09,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481981892,[[607.67,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.55,1.23505296],[607.45,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.71,0.80197773],[609.09,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481982087,[[607.68,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.54,1.23505296],[607.44,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481982292,[[607.69,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.54,1.23505296],[607.44,1.2350628]],[[608.63,0.29995728],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481982494,[[607.7,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.54,1.23505296],[607.43,1.2350628]],[[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119],[613.96,2.23746579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481982795,[[607.71,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.54,1.23505296],[607.44,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481982995,[[607.72,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.54,1.23505296],[607.43,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481983288,[[607.73,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.53,1.23505296],[607.43,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481983493,[[607.74,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.53,1.23505296],[607.43,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481983694,[[607.75,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.53,1.23505296],[607.42,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.1,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481983886,[[607.76,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.53,1.23505296],[607.43,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.11,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481984090,[[607.77,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.53,1.23505296],[607.42,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.11,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481984293,[[607.78,2.86526321],[607.59,1.71610326],[607.57,0.81093975],[607.53,1.23505296],[607.43,1.2350628]],[[608.63,0.29985477],[608.64,1.351],[608.71,0.80197773],[609.11,1.22406711],[609.15,0.81727119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482012209,[[608.13,2.86918957],[607.8,1.23505296],[607.73,1.2350628],[607.64,1.71595518],[607.59,1.48207214]],[[608.69,0.29996849],[608.72,0.83053604],[608.84,1.22406711],[608.9,1.351],[608.97,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482029123,[[607.26,2.86524649],[607.14,2.54943569],[606.53,0.82480594],[606.28,1.23505296],[606.12,1.2350628]],[[608.63,0.29976309],[608.77,1.235],[608.79,0.80863758],[609.08,1.71593403],[609.34,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482104474,[[607.24,3.77182423],[607.1,1.48207214]],[[608.06,0.3001434],[608.07,0.308],[608.08,1.812],[608.34,0.84331385],[608.45,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482145116,[[606.95,2.86035287],[606.93,2.52749161],[606.61,1.23505296],[606.49,1.2350628],[606.26,1.48207214]],[[607.95,0.459],[607.96,1.354],[608.02,0.84304123],[608.05,0.308],[608.34,0.84331385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482154225,[[607.07,2.85766431],[606.84,2.54174301],[606.57,1.23505296],[606.47,1.2350628],[606.28,1.48207214]],[[607.83,0.30024403],[607.87,0.30021904],[607.88,1.354],[607.9,0.308],[607.95,0.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482228089,[[607.3,2.8843393],[606.81,1.71836295],[606.65,0.82787192],[606.6,1.23505296],[603.83,1.78144318]],[[607.63,0.46],[607.64,0.308],[607.66,1.334],[608.02,0.84304123],[608.73,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482242292,[[607.12,2.87911125],[606.92,1.71820033],[606.66,1.23505296],[606.55,1.2350628],[606.54,0.82482656]],[[607.62,1.356],[607.63,0.46],[608.02,0.84304123],[608.75,1.22406711],[609.08,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482277209,[[607.33,0.30223608],[607.18,2.55001733]],[[608.68,0.30026474],[609.08,2.55508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482336850,[[607.75,2.87730423],[607.68,1.23505296],[607.6,1.2350628],[607.56,1.71601864],[607.46,1.48207214]],[[608.82,0.30062566],[608.85,1.22406711],[608.93,0.81516336],[608.99,1.46884787],[609.07,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482380870,[[607.52,2.87421589],[607.14,2.54312803],[606.98,1.23505296],[606.88,1.2350628],[606.7,1.48207214]],[[608.66,0.30028384],[608.82,1.22406711],[608.85,2.53414748],[609.0,1.46884787],[609.11,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482400986,[[607.55,1.10298258],[607.19,1.23505296],[607.14,2.54312803],[607.11,1.2350628],[606.98,1.48207214]],[[608.11,0.30023634],[608.12,0.81629824],[608.46,0.82403255],[608.47,1.22406711],[608.6,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482460437,[[607.35,2.88038899],[606.98,1.23505296],[606.96,1.71769855],[606.89,1.2350628],[605.29,1.78812208]],[[607.93,0.30014891],[607.96,0.30016632],[608.22,0.82392145],[608.23,1.22406711],[608.39,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482478752,[[607.07,2.88640257],[606.95,2.54695795],[606.88,1.23505296],[606.78,1.2350628],[606.58,1.48207214]],[[608.38,0.30017622],[608.54,1.22406711],[608.65,1.71768442],[608.74,1.46884787],[609.04,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482525969,[[607.61,1.10831396],[607.59,0.8263653],[607.12,2.55643161],[606.92,1.23505296],[606.8,1.2350628]],[[608.34,0.30013596],[608.64,1.22406711],[608.69,1.71743717],[608.86,1.46884787],[608.99,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482585709,[[607.17,2.54970535]],[[608.63,0.30010951],[609.02,1.71651239],[609.03,0.80949902],[609.1,1.22406711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482620726,[[607.4,0.81770414]],[[609.01,1.52425261],[609.02,0.81077531],[609.2,3.18494408],[609.31,2.49908146],[609.48,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482677200,[[607.78,2.82218431],[607.66,1.23505296],[607.62,1.71586352],[607.57,1.2350628],[607.42,1.48207214]],[[608.67,0.80727295],[609.11,1.46884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482709926,[[608.39,1.08684388],[608.11,1.74048549],[608.1,0.84190453],[607.68,1.23505296],[607.57,1.2350628]],[[609.47,0.30049939],[609.5,2.55402482],[609.53,1.22406711],[609.74,1.46884787],[609.86,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482757346,[[607.96,2.81969352],[607.92,2.54678203],[607.85,1.23505296],[607.76,1.2350628],[607.59,1.48207214]],[[609.25,0.30032957],[609.26,2.03255373],[609.43,1.46884787],[609.46,1.71514469],[609.93,2.49908146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482800175,[[608.25,2.82347143],[607.9,1.22882108],[607.82,1.71532787],[607.81,1.22882108],[607.66,2.2972585]],[[608.95,0.30038718],[608.96,0.80582526],[609.03,1.22772514],[609.19,1.47327016],[609.28,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482831200,[[607.4,2.81221182],[607.39,2.53747951],[607.13,1.22882108],[607.04,1.22882108],[606.87,1.47458529]],[[608.52,0.3001861],[608.53,0.81770459],[608.95,1.71633602],[609.08,0.83094511],[609.16,1.22772514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482857422,[[607.58,2.81292355],[607.56,0.83209646],[607.37,1.71655472],[607.23,1.22882108],[607.14,0.81211233]],[[608.82,0.30016757],[608.94,1.22772514],[608.99,1.71654767],[609.01,0.82033625],[609.16,1.47327016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482922677,[[607.16,2.81713575],[606.98,2.53814407],[606.77,1.22882108],[606.67,1.22882108],[606.49,1.47458529]],[[608.42,0.30006424],[608.52,1.71767029],[608.6,1.22772514],[608.64,0.82123503],[608.78,1.47327016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482955391,[[607.32,0.80471305],[606.86,1.71786813],[606.71,0.83837996],[606.65,0.81047511],[606.61,1.22882108]],[[608.21,0.30010017],[608.22,0.84216645],[608.51,1.22772514],[608.52,1.71806602],[608.6,0.80856394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727482997630,[[606.89,1.08202068],[606.88,0.83651391],[606.62,1.22882108],[606.53,1.22882108],[606.52,1.71868827]],[[607.92,1.22772514],[608.07,3.19200794],[608.17,2.50660549],[608.31,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483045965,[[606.07,2.81607705],[605.9,2.53630284],[605.59,0.80387876],[605.57,1.22882108],[605.45,1.22882108]],[[607.36,0.29975392],[607.37,0.84149248],[607.49,1.72047264],[607.92,1.22772514],[607.97,0.83679325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483077985,[[606.01,1.22882108],[605.92,1.22882108],[605.9,2.53630284],[605.01,2.50884304],[604.76,2.50884304]],[[607.07,0.29980574],[607.21,1.22772514],[607.37,1.47327016],[607.4,0.8334131],[608.37,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483134739,[[606.48,2.85198015],[606.47,0.81295643],[606.19,2.9483515],[606.1,2.06207015],[605.94,1.47458529]],[[607.59,0.2996555],[607.81,1.22772514],[607.97,3.19287847],[608.07,2.50660549],[608.23,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483169058,[[606.59,2.8636232],[606.24,1.71960123],[606.22,1.22882108],[606.12,1.22882108],[604.02,7.20453301]],[[607.51,0.29967709],[607.68,1.22772514],[607.83,1.72008287],[607.86,1.47327016],[607.96,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483184875,[[606.71,2.86952045],[606.69,0.84417852],[606.39,1.22882108],[606.32,1.22882108],[606.28,1.7195021]],[[607.2,0.29969126],[607.21,0.8282786],[607.58,1.22772514],[607.6,0.84244848],[607.71,1.47327016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483230606,[[606.75,2.87160878],[606.26,1.71959415],[606.19,1.22882108],[606.06,1.22882108],[604.38,2.50884304]],[[607.57,0.82471146],[608.03,1.71936759],[608.14,1.22772514],[608.37,1.47327016],[608.51,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483291350,[[606.05,1.22882108],[605.92,1.22882108],[605.67,1.47458529],[605.52,2.50884304]],[[607.63,0.29999827],[607.65,0.84374089],[607.87,1.71969329],[607.98,1.22772514],[608.22,1.47327016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483309070,[[606.25,2.86758364],[606.13,2.06110884],[606.08,1.72045846],[606.04,1.22882108],[605.64,2.50884304]],[[607.5,0.29994165],[607.55,2.03488195],[607.67,1.72024584],[607.71,1.47327016],[607.81,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483369025,[[606.41,2.86761287],[606.39,0.83786404],[606.12,1.22882108],[606.07,1.71996952],[606.03,1.22882108]],[[607.48,0.29996036],[607.61,1.22772514],[607.72,2.52921101],[607.77,1.47327016],[607.87,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483413864,[[605.85,2.53331647],[605.56,1.22882108],[605.54,0.84036456],[605.45,1.22882108],[605.14,3.30204424]],[[607.26,0.2998837],[607.47,2.54504267],[607.67,1.22772514],[607.87,1.47327016],[607.99,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483430267,[[606.11,1.09949554],[606.09,0.8258536],[605.68,2.55612213],[605.36,0.83393646],[605.31,1.22882108]],[[607.43,0.29983027],[607.44,2.54125582],[607.87,1.22772514],[608.05,0.80985284],[608.17,1.47327016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483464997,[[605.83,1.08179964],[605.79,1.72110372],[605.74,1.22882108],[605.7,2.06531148],[605.39,1.47458529]],[[607.22,0.2999334],[607.51,1.22772514],[607.74,1.47327016],[607.87,2.50660549],[608.08,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483521039,[[605.87,1.07823982],[605.63,2.5303293],[605.49,1.22882108],[605.39,1.22882108],[605.21,1.47458529]],[[607.09,0.2994728],[607.12,1.22772514],[607.26,1.72130235],[607.29,1.47327016],[607.33,0.81933783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483553358,[[606.21,1.07469521],[606.19,0.81658022],[605.82,1.71994119],[605.58,0.82308848],[605.55,0.8404171]],[[607.78,0.29963178],[607.88,2.53422719],[608.34,0.83085848],[608.35,0.82566716],[608.62,1.22772514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483602201,[[606.58,1.07600543],[606.33,2.55385041],[606.12,1.22882108],[606.0,1.22882108],[605.77,1.47458529]],[[608.02,2.54438163],[608.08,1.22772514],[608.3,1.47327016],[608.44,2.50660549],[608.65,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483640935,[[606.82,1.0810784],[606.38,2.52696925],[606.33,1.22882108],[606.24,1.22882108],[604.23,1.78760886]],[[607.76,0.29960011],[607.8,2.05918978],[607.97,1.47327016],[608.03,1.7192331],[608.07,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483674355,[[606.86,1.0820586],[606.85,0.80881678],[606.46,1.71924017],[606.38,0.80766537],[606.35,1.22882108]],[[607.72,0.29967855],[608.19,1.71882267],[608.21,1.22772514],[608.44,1.47327016],[608.58,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483742204,[[606.54,1.08156392],[606.53,1.7189571],[606.52,0.81872931],[606.48,0.83149237],[606.38,1.22882108]],[[607.64,0.2997757],[608.15,1.22772514],[608.2,1.7188156],[608.33,0.8210349],[609.01,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483764127,[[606.7,1.08150396],[606.62,2.94748105],[606.55,0.818894],[606.54,1.22882108],[606.4,1.47458529]],[[607.86,0.29977898],[607.9,1.22772514],[608.04,1.47327016],[608.13,2.50660549],[608.27,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483796644,[[606.8,2.55542338],[606.5,1.22882108],[606.38,1.22882108],[606.19,0.8366782],[606.16,1.47458529]],[[608.28,0.30036861],[608.59,1.71793174],[608.71,1.22772514],[608.8,0.80372719],[608.93,1.47327016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483841686,[[607.27,1.08071613],[607.25,0.80252303],[606.9,1.7180943],[606.87,2.06492317],[606.14,2.50884304]],[[607.99,0.30029079],[608.0,0.83289232],[608.16,1.22772514],[608.32,1.47327016],[608.42,2.50660549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483888226,[[606.78,1.07583841],[606.59,2.55397012],[606.36,1.22755139],[606.27,1.22755139],[606.1,1.47306167]],[[608.1,0.30006203],[608.13,1.22411011],[608.2,2.52358081],[608.3,1.46893213],[608.4,2.49922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483921749,[[606.74,2.54334986],[606.64,1.22755139],[606.56,1.22755139],[606.41,1.47306167],[606.31,2.50625076]],[[607.97,0.29980497],[608.0,1.22411011],[608.15,1.46893213],[608.24,2.49922481],[609.08,2.49922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727483978578,[[607.36,1.07186518],[607.29,1.22755139],[607.21,1.22755139],[607.17,1.71715469],[607.11,0.81586443]],[[608.21,0.30005475],[608.57,1.22411011],[608.71,1.46893213],[608.79,2.49922481],[608.87,1.71683701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484010519,[[607.29,1.07961763],[607.24,2.55989017],[607.22,1.22755139],[607.15,1.22755139],[607.01,1.47306167]],[[608.29,0.3000927],[608.37,1.22411011],[608.5,2.30489525],[608.59,2.49922481],[611.54,2.24794384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484071053,[[607.65,1.07697818],[607.49,1.22755139],[607.41,1.22755139],[607.4,1.71643478],[607.35,0.80581018]],[[608.63,0.300078],[608.64,0.8228326],[608.72,1.22411011],[608.87,1.46893213],[608.97,2.49922481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484077259,[[607.74,1.07625405],[607.73,0.81214219],[607.4,1.71643478],[607.37,1.22755139],[607.35,0.80581018]],[[608.93,0.30006082],[608.94,1.22411011],[609.11,0.82480621],[609.13,1.46893213],[610.56,3.57032116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484137123,[[607.7,1.08023327],[607.54,1.71629369],[607.49,1.23166054],[607.42,0.82579302],[607.41,1.23166054]],[[608.71,1.23251237],[608.72,0.84059328],[608.87,1.47901484],[608.96,2.51637942],[609.11,2.51637942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484194389,[[607.4,1.07548645],[607.39,1.23166054],[607.31,1.23166054],[607.17,1.47799265],[607.09,2.51464027]],[[608.26,0.30017203],[608.47,2.0378474],[608.61,1.47901484],[608.69,2.51637942],[608.82,2.51637942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484216596,[[607.26,1.07777812],[607.24,2.53679901],[607.09,1.23166054],[606.98,1.23166054],[606.81,0.82899809]],[[608.6,0.30021125],[608.63,1.23251237],[608.76,1.71715469],[608.82,0.82121151],[608.83,1.47901484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484244023,[[607.09,1.71750074],[606.97,1.22921031],[606.95,0.84273591],[606.89,1.22921031],[606.52,2.50963773]],[[608.32,0.30028535],[608.43,1.2317765],[608.57,1.4781318],[608.61,2.53710642],[608.66,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484315975,[[607.61,1.07267513],[607.37,2.52498447],[607.23,1.22921031],[607.12,1.22921031],[606.92,1.47505238]],[[608.65,0.30010684],[608.87,1.2317765],[608.93,1.7166888],[609.03,0.83267213],[609.37,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484353209,[[607.68,1.07110133],[607.6,2.5216005],[607.41,1.22921031],[607.3,1.22921031],[607.11,1.47505238]],[[608.93,0.30000012],[608.94,0.80839092],[609.09,1.2317765],[609.22,1.71578597],[609.28,1.4781318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484364924,[[607.82,1.07223818],[607.62,2.52439167],[607.58,1.22921031],[607.49,1.22921031],[607.32,1.47505238]],[[608.75,0.29998519],[608.93,2.07003999],[609.1,1.4781318],[609.2,2.51487703],[609.36,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484439179,[[608.18,0.82711121],[607.77,2.52586062],[607.56,1.22921031],[607.45,1.22921031],[606.61,1.77910333]],[[609.23,0.29992257],[609.24,0.8100167],[609.26,1.2317765],[609.47,1.4781318],[609.55,0.81310906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484450583,[[608.16,1.07666446],[607.8,1.71537014],[607.63,0.80508393],[607.47,1.22921031],[607.35,1.22921031]],[[609.0,0.29993278],[609.17,1.2317765],[609.38,3.19382613],[609.51,2.51487703],[610.02,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484489727,[[607.83,1.07714928],[607.72,2.55505286],[607.6,1.22921031],[607.51,1.22921031],[607.36,1.47505238]],[[608.9,0.29995026],[608.96,1.2317765],[609.02,0.8043138],[609.12,1.4781318],[609.21,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484562377,[[607.06,1.05026799],[607.03,2.53665376],[606.42,0.84216201],[606.39,1.22921031],[606.27,1.22921031]],[[608.79,0.30001251],[608.82,2.55109858],[609.43,0.82000083],[609.53,1.2317765],[609.74,1.4781318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484592505,[[607.15,1.22921031],[607.07,1.22921031],[607.04,2.53388797],[606.91,1.47505238],[606.82,2.50963773]],[[608.32,0.29993714],[608.35,0.80724592],[608.48,1.2317765],[608.63,1.4781318],[608.73,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484612930,[[607.05,1.0505735],[606.9,1.22921031],[606.89,1.71798828],[606.82,1.22921031],[605.04,1.785488]],[[608.2,0.29995975],[608.27,1.2317765],[608.28,0.81865456],[608.43,1.4781318],[608.52,4.2327169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484685370,[[607.52,1.06258646],[607.5,0.82532032],[607.1,1.22921031],[607.02,1.22921031],[606.95,1.71757844]],[[608.02,0.29965218],[608.03,0.82836517],[608.18,1.2317765],[608.33,1.4781318],[608.41,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484689576,[[607.16,1.06268219],[607.1,1.22921031],[607.02,1.22921031],[606.95,1.71757844],[606.89,2.30690243]],[[608.12,0.29964885],[608.13,2.07240339],[608.27,1.4781318],[608.35,2.51487703],[608.48,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484734517,[[606.89,1.06302254],[606.84,2.94710671],[606.75,1.22921031],[606.58,1.47505238],[606.48,2.50963773]],[[607.97,0.30013329],[608.16,0.81341753],[608.18,1.2317765],[608.34,1.4781318],[608.4,1.71797414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484807867,[[606.34,1.0520353],[606.24,2.54954541],[605.79,1.22921031],[605.69,1.22921031],[605.5,1.47505238]],[[607.42,0.29980925],[607.43,0.80847668],[607.84,2.52374219],[608.3,0.82652],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484826582,[[606.63,1.22921031],[606.56,1.22921031],[606.42,1.47505238],[606.33,2.50963773],[606.27,1.71954458]],[[607.52,0.29982803],[607.89,1.71954458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484857110,[[606.64,1.05735694],[606.46,2.05518195],[606.38,1.22921031],[606.3,1.7195375],[606.17,2.50963773]],[[607.29,0.30012537],[607.52,2.03814123],[607.65,1.4781318],[607.74,2.51487703],[607.87,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484918061,[[606.38,1.71921894],[606.36,2.03662704]],[[607.73,1.2317765],[608.76,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484965693,[[607.35,1.04818586],[607.29,1.22921031],[607.25,0.81759192],[607.2,1.22921031],[607.03,1.47505238]],[[608.45,0.30014096],[608.76,1.2317765],[608.77,0.84202343],[608.93,1.4781318],[609.03,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727484980506,[[607.16,1.04901916],[607.14,0.80582859],[607.06,1.22921031],[606.94,1.22921031],[606.71,1.47505238]],[[608.87,0.29993351],[608.88,0.8115046],[608.96,1.2317765],[609.19,1.4781318],[609.33,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485039837,[[607.18,0.81267693],[606.88,1.22921031],[606.86,1.71750074],[606.79,1.22921031],[606.63,1.47505238]],[[608.66,0.29974203],[608.68,1.71746542],[608.7,1.2317765],[608.74,0.83741745],[608.87,1.4781318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485061853,[[607.46,1.05542374],[607.45,0.80390436],[607.12,1.22921031],[607.06,1.7170629],[607.03,1.22921031]],[[608.46,0.29997265],[608.57,1.2317765],[608.73,1.4781318],[608.79,1.71759964],[608.99,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485128806,[[607.62,1.06073858],[607.26,1.22921031],[607.25,0.8058487],[607.18,1.22921031],[606.4,2.50963773]],[[608.29,1.2317765],[608.42,1.4781318],[608.51,2.51487703],[611.86,2.25110352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485161239,[[607.37,1.06231035],[607.23,2.04833579],[607.16,1.22921031],[607.02,1.47505238],[606.93,2.50963773]],[[607.98,0.30024657],[608.3,1.2317765],[608.31,0.81583483],[608.44,1.4781318],[608.53,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485201366,[[607.47,1.8764635],[607.22,1.22921031],[607.11,2.53674413]],[[608.27,0.30023798],[608.35,1.2317765],[608.5,1.4781318],[608.59,2.51487703],[608.73,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485254106,[[607.42,1.06114038],[607.17,1.22921031],[607.09,1.22921031],[607.06,1.71728179],[605.77,3.58035823]],[[608.17,0.30023606],[608.41,1.2317765],[608.56,1.4781318],[608.66,2.51487703],[609.26,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485287418,[[607.32,1.0612926],[607.2,1.22921031],[607.12,1.22921031],[607.1,2.55485153],[606.96,1.47505238]],[[608.25,0.29997709],[608.26,0.81139245],[608.58,1.2317765],[608.73,1.4781318],[608.83,5.05020154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485339665,[[607.27,1.06095302],[607.21,1.71685818],[607.19,1.22921031],[607.18,0.81871415],[607.09,1.22921031]],[[608.46,0.2996999],[608.51,1.2317765],[608.54,0.80735989],[608.69,1.4781318],[608.8,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485375592,[[607.76,1.06208287],[607.75,0.80183242],[607.39,1.22921031],[607.32,1.22921031],[607.23,1.7168723]],[[608.43,0.29979245],[608.44,1.2317765],[608.45,0.82565316],[608.57,1.4781318],[608.65,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485407627,[[607.04,1.36129466],[607.02,3.77290505],[606.94,1.22921031],[606.81,1.47505238],[606.74,3.17683723]],[[608.19,0.2990534],[608.43,1.2317765],[608.57,1.4781318],[608.65,2.51487703],[610.04,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485439145,[[607.37,1.05959993],[607.34,0.81279],[607.1,1.22921031],[607.07,1.71733123],[607.02,0.82916263]],[[608.37,1.2317765],[608.38,0.83870648],[608.53,1.4781318],[608.63,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485498399,[[607.65,1.06092675],[607.15,2.52361611],[607.14,1.22921031],[607.04,1.22921031],[606.86,1.47505238]],[[608.29,0.29901704],[608.3,0.81583416],[608.53,1.2317765],[608.72,1.4781318],[608.83,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485531722,[[606.85,1.06061711],[606.83,2.56015009],[606.22,0.83053344],[606.07,1.22921031],[605.86,1.22921031]],[[608.62,0.29925844],[609.12,1.2317765],[609.5,1.4781318],[609.73,2.51487703],[610.09,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485579255,[[606.93,1.05677507],[606.8,1.22921031],[606.73,1.71830638],[606.71,1.22921031],[606.65,0.82830874]],[[608.0,0.29932233],[608.19,2.06195287],[608.35,1.4781318],[608.42,1.71803068],[608.45,2.51487703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485622494,[[606.57,1.05849842],[606.49,2.54055094],[606.46,1.22959993],[606.37,1.22959993],[606.2,1.47551992]],[[607.72,0.29953778],[608.07,1.22793918],[608.1,1.71904201],[608.24,1.47352701],[608.34,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485653420,[[606.55,1.05941397],[606.51,1.71900663],[606.35,1.22959993],[605.81,2.5104332],[605.57,2.5104332]],[[608.06,0.2996945],[608.07,0.81527094],[608.25,1.71872363],[608.42,1.22793918],[608.45,0.808191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485674140,[[606.88,1.05832032],[606.65,1.22959993],[606.63,2.56021127],[606.56,1.22959993],[606.4,1.47551992]],[[608.2,0.29980925],[608.26,0.29980925],[608.32,1.22793918],[608.37,2.52873125],[608.48,1.47352701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485743190,[[607.0,1.054927],[606.99,0.84035552],[606.68,1.71810844],[606.64,1.22959993],[606.56,0.8352789]],[[608.25,0.29979288],[608.31,1.22793918],[608.4,1.71841951],[608.47,2.28090583],[608.57,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485760092,[[606.83,1.35733855],[606.81,1.22959993],[606.72,2.94790631],[606.57,1.47551992],[606.47,2.5104332]],[[607.92,0.29980606],[607.93,0.83879153],[608.23,1.22793918],[608.4,1.71841951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485811929,[[607.09,1.05533962],[606.96,2.52113083],[606.81,1.22959993],[606.69,1.22959993],[606.47,2.28696365]],[[608.59,0.2996633],[608.6,2.53028356],[608.76,1.22793918],[608.98,1.47352701],[609.12,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485866483,[[607.25,2.52158383],[606.75,0.82754827],[606.7,1.22959993]],[[608.56,0.29954548],[608.58,0.83464712],[608.99,1.71626548],[609.19,0.80388657],[609.21,0.82349047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485883901,[[607.19,2.53212101],[607.04,1.22959993],[606.94,1.22959993],[606.74,1.47551992],[606.43,2.5104332]],[[608.64,0.29957731],[608.85,2.55932115],[608.93,1.22793918],[609.13,1.47352701],[609.25,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485949954,[[607.41,1.05563192],[607.4,0.80982812],[607.19,1.22959993],[607.15,1.71718999],[607.09,2.06213582]],[[608.59,0.29960084],[608.64,1.22793918],[608.78,1.71718999],[608.82,1.47352701],[608.83,0.82496663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727485974971,[[607.3,1.05699639],[607.28,1.22959993],[607.21,1.71693583],[607.19,1.22959993],[607.03,1.47551992]],[[608.39,0.29956847],[608.66,1.22793918],[608.82,1.47352701],[608.92,2.50704249],[609.07,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486008691,[[607.27,1.71667468],[607.24,0.83536029],[607.23,1.22959993],[607.21,0.83988464]],[[609.31,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486050728,[[607.44,1.05585786],[607.42,0.81263559],[607.3,1.22959993],[607.22,2.94617582],[607.06,1.47551992]],[[608.65,0.29951222],[608.74,1.22793918],[608.89,1.47352701],[608.94,2.5224047],[608.99,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486100562,[[607.76,1.05340673],[607.75,0.80633697],[607.53,1.71589877],[607.44,0.80646961],[607.14,1.22959993]],[[609.04,1.52737072],[609.21,2.53606835],[609.28,1.47352701],[609.43,2.50704249],[609.67,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486134986,[[607.73,1.05525644],[607.65,1.22959993],[607.6,1.71617379],[607.56,2.04037524],[607.4,1.47551992]],[[608.62,0.29915472],[608.64,0.82217473],[608.89,1.22793918],[609.05,1.47352701],[609.14,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486191943,[[607.44,1.05322944],[607.36,2.53507503],[606.98,0.81727072],[606.79,1.22959993],[606.63,1.22959993]],[[608.91,0.29926881],[609.04,0.83190595],[609.19,1.22793918],[609.48,1.47352701],[615.55,2.24402365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486226376,[[607.3,1.052605],[607.09,0.80349488],[606.66,0.84298271],[606.59,1.22959993],[606.46,1.22959993]],[[608.58,0.29944786],[608.63,1.71713351],[608.79,1.22793918],[609.03,1.47352701],[609.17,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486256495,[[607.11,1.22959993],[607.03,1.22959993],[606.93,2.55399146],[606.89,1.47551992],[606.8,2.5104332]],[[608.05,0.29940722],[608.44,1.22793918],[608.59,1.47352701],[608.68,2.50704249],[608.82,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486289613,[[607.37,1.05751716],[607.35,0.82545999],[607.12,1.71726767],[607.01,1.22959993],[606.97,0.81328365]],[[608.16,0.29941453],[608.54,1.22793918],[608.68,0.80369168],[608.71,1.47352701],[608.82,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486347362,[[607.21,1.0570387],[607.2,0.84087558],[606.94,1.22959993],[606.89,2.55333214],[606.86,1.22959993]],[[607.82,0.29951203],[607.84,0.8062266],[608.17,1.22793918],[608.18,0.84235701],[608.33,1.47352701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486379087,[[607.07,1.05787579],[607.0,2.53443795],[606.86,1.22959993],[606.76,1.22959993],[606.58,1.47551992]],[[608.5,0.29944351],[608.53,1.22793918],[608.68,1.71769148],[608.71,1.47352701],[608.82,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486427814,[[607.12,1.05926285],[607.05,1.71748661],[606.87,1.22959993],[606.75,1.22959993],[606.53,1.47551992]],[[608.52,0.29945561],[608.53,1.22793918],[608.74,1.47352701],[608.88,2.50704249],[610.09,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486470152,[[606.69,1.05514293],[606.61,2.55383985],[606.25,1.22959993],[606.13,1.22959993],[606.0,0.83684325]],[[608.15,0.29962155],[608.17,1.71856095],[608.33,0.83816059],[608.4,1.22793918],[608.63,1.47352701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486527702,[[606.63,3.75240946],[606.54,1.22959993],[606.39,1.47551992],[606.29,2.5104332],[604.92,5.01250152]],[[607.63,0.29937711],[607.83,1.22793918],[607.99,1.47352701],[608.08,2.50704249],[608.72,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486566437,[[606.53,2.55404088],[606.01,0.82937708],[605.99,1.22959993],[605.83,1.22959993]],[[608.12,2.55887387],[608.39,1.22793918],[608.68,1.47352701],[608.86,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486593547,[[606.76,1.06065961],[606.6,1.7189854],[606.45,2.05658853],[606.34,1.22959993],[606.14,1.47551992]],[[608.13,1.22793918],[608.27,0.82789502],[608.31,2.54938889],[608.33,1.47352701],[608.45,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486651005,[[607.34,1.04932802],[607.33,0.83582554],[607.32,1.22959993],[607.23,1.22959993],[607.07,1.47551992]],[[608.26,0.29933614],[608.27,0.80777273],[608.69,1.22793918],[608.82,2.54935415],[608.85,1.47352701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486662002,[[607.33,1.04932802],[607.13,2.55189648],[606.93,1.22959993],[606.79,1.22959993],[606.54,1.47551992]],[[608.94,0.29931979],[609.03,2.52767867],[609.12,1.22793918],[609.37,1.47352701],[609.53,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486715350,[[607.7,1.05816536],[607.45,1.22959993],[607.44,2.52043545],[607.36,1.22959993],[607.2,1.47551992]],[[608.4,0.29925246],[608.7,1.22793918],[608.86,1.47352701],[608.96,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486774602,[[607.73,1.05957004],[607.27,1.71654767],[607.08,0.83791038],[607.07,1.22959993],[606.7,3.17792204]],[[608.65,0.29906019],[608.77,2.04511979],[608.85,1.71665351],[608.95,1.47352701],[609.23,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486802628,[[607.36,1.0546282],[607.14,1.22959993],[607.09,1.71759964],[607.05,1.22959993],[607.03,0.83077949]],[[608.63,0.29904952],[608.64,1.22793918],[608.68,1.7176067],[608.72,0.81097997],[608.76,0.83911785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486825045,[[607.5,1.05673432],[607.24,1.22959993],[607.16,1.22959993],[607.12,1.71699936],[606.79,2.5104332]],[[608.32,0.29901632],[608.44,1.22793918],[608.58,1.47352701],[608.67,2.50704249],[609.03,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486898410,[[607.28,1.05887424],[607.11,2.52668785],[606.9,1.22959993],[606.79,1.22959993],[606.6,1.47551992]],[[608.42,0.82430844],[608.66,1.22793918],[608.67,1.71716881],[608.85,0.84013142],[610.66,9.23436537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486942146,[[607.37,1.05747507],[607.27,1.7168723],[607.26,1.22959993],[607.24,0.83407138],[607.19,1.22959993]],[[608.55,0.29930147],[608.57,1.22793918],[608.62,0.82343245],[608.71,1.47352701],[608.79,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727486948942,[[607.5,1.05732676],[607.35,1.22959993],[607.29,1.71691465],[607.28,1.22959993],[607.24,0.83407138]],[[608.49,0.29928881],[608.5,2.04218973],[608.64,1.47352701],[608.72,2.50704249],[608.85,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487024515,[[607.57,1.06157473],[607.35,1.22959993],[607.3,2.55736562],[607.28,1.22959993],[607.14,1.47551992]],[[608.48,0.29907036],[608.5,2.0522765],[608.63,1.47352701],[608.72,2.50704249],[608.84,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487041334,[[607.27,1.05808267],[607.0,2.53176692],[606.87,1.22959993],[606.79,1.22959993],[606.65,1.47551992]],[[608.55,1.22793918],[608.7,1.47352701],[608.71,0.29883638],[608.78,1.71715469],[608.79,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487075155,[[607.15,1.0569349],[607.06,1.22959993],[607.0,2.54518723],[606.97,1.22959993],[606.81,1.47551992]],[[608.09,0.29887947],[608.39,2.04577031],[608.54,1.47352701],[608.64,2.50704249],[609.28,2.50704249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487147919,[[607.32,1.0613903],[607.24,1.71690759],[607.15,1.23049452],[607.04,1.23049452],[604.8,1.78783363]],[[608.63,0.29884663],[608.78,1.22848887],[608.79,0.81742789],[608.91,1.71690759],[609.0,1.47418664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487183047,[[607.81,1.06203188],[607.33,1.23049452],[607.25,1.23049452],[607.24,1.71690759],[606.66,2.51225964]],[[608.2,0.29875883],[608.46,1.22848887],[608.61,1.47418664],[608.7,2.50816477],[612.03,2.24642573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487199456,[[607.36,1.06111843],[607.35,2.05129461],[607.26,2.94741623],[607.1,1.47659342],[607.0,2.51225964]],[[608.58,0.2989185],[608.7,1.22848887],[608.86,1.47418664],[608.9,0.81068199],[609.34,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487271198,[[607.26,1.05914907],[607.25,1.23049452],[607.22,1.7169923],[607.16,1.23049452],[606.89,2.51225964]],[[608.48,0.29933584],[608.49,2.03140789],[608.66,1.47418664],[608.76,2.50816477],[608.92,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487279509,[[607.55,1.05981357],[607.53,0.8096126],[607.38,1.23049452],[607.31,1.23049452],[607.26,1.71690053]],[[608.35,0.29931649],[608.48,2.06127158],[608.62,1.47418664],[608.71,2.50816477],[608.85,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487318842,[[607.71,1.05354205],[607.4,1.71629369],[607.31,0.83815308],[607.22,1.23049452],[606.28,2.51225964]],[[609.08,1.22848887],[609.17,1.71626548],[609.28,1.47418664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487378990,[[607.66,1.05923473],[607.54,1.23049452],[607.52,1.71591287],[607.48,0.82853491],[607.44,1.23049452]],[[608.78,0.2991667],[608.91,0.81044643],[608.95,1.22848887],[609.13,1.47418664],[609.24,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487420414,[[607.82,1.0595232],[607.8,0.82549276],[607.64,1.23049452],[607.56,1.23049452],[607.52,1.71591287]],[[608.69,0.29918312],[608.7,0.29918776],[608.75,0.81694184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487446038,[[607.94,1.05911226],[607.33,1.71635718],[607.17,1.23049452],[607.03,1.23049452],[607.02,0.82571079]],[[608.67,0.29924892],[608.69,0.82373717],[609.07,1.22848887],[609.32,1.47418664],[609.48,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487502770,[[607.48,1.05544207],[607.47,2.55659113],[607.08,1.23049452],[606.92,1.23049452],[606.86,0.8139827]],[[609.01,0.29918296],[609.26,1.716202],[609.41,1.22848887],[609.7,1.47418664],[611.7,11.14138862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487557111,[[607.92,1.05026107],[607.91,0.83878321],[607.6,2.53789455],[607.26,1.23049452],[607.09,1.23049452]],[[609.51,2.55535293],[609.95,0.80784694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487566014,[[608.14,1.05008101],[608.13,0.82820781],[607.63,1.23049452],[607.62,0.82944039],[607.55,1.23049452]],[[608.99,0.29903147],[609.19,0.82056585],[609.2,1.22848887],[609.36,1.47418664],[609.45,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487624265,[[608.12,0.30184743],[608.11,2.27735361],[608.04,1.71398316],[608.02,1.23049452],[607.86,1.47659342]],[[609.53,0.29854776],[609.7,1.22848887],[609.86,1.47418664],[609.9,2.5493085],[609.95,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487654785,[[608.37,1.05195906],[608.14,2.55219309],[607.69,1.23049452],[607.53,2.06114307]],[[609.96,2.55427403],[610.38,0.81592023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487716443,[[608.66,1.04754059],[608.55,2.52136477],[608.11,1.23049452],[607.96,1.23049452],[607.94,0.82361554]],[[610.32,0.29830461],[610.36,2.53842965],[610.67,1.22848887],[610.96,1.47418664],[610.98,0.81860801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487748175,[[608.84,1.04859129],[608.67,1.71266164],[608.65,0.82419494],[608.26,1.23049452],[608.1,1.23049452]],[[610.33,0.29831481],[610.36,2.53842965],[610.44,1.22848887],[610.73,1.47418664],[612.1,2.50816477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487794405,[[608.65,1.05368674],[608.58,2.54349934],[608.35,1.23049452],[608.22,1.23049452],[607.99,2.28068567]],[[609.78,0.29833765],[609.79,0.29833726],[609.99,0.80006976],[610.17,1.22848887],[610.4,1.47418664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487840449,[[608.72,1.05204536],[608.69,1.22188806],[608.62,1.22188806],[608.58,2.54349934],[608.48,1.46626568]],[[609.75,0.2983935],[609.76,1.22786359],[609.79,0.83259206],[609.9,1.4734363],[609.98,2.50688816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487873478,[[608.81,1.0531856],[608.69,1.71291454],[608.66,0.8353264],[608.52,1.22313725],[608.42,1.22313725]],[[609.96,0.2983544],[610.0,1.22936379],[610.03,0.81612306],[610.18,1.47523655],[610.27,1.71284428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487896398,[[608.77,1.05314591],[608.55,2.54181453],[608.42,1.22313725],[608.33,1.22313725],[608.18,1.46776471]],[[609.73,0.2984267],[609.74,0.81335347],[609.91,1.22936379],[610.05,1.71350493],[610.07,1.47523655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487965356,[[608.33,1.05493851],[608.25,2.55332965],[607.72,1.2255321],[607.64,0.80243615],[607.57,1.2255321]],[[609.79,2.51802515],[610.08,1.23084872],[610.23,0.82156327],[610.35,1.47701847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727487996387,[[607.98,2.55407584],[607.83,1.2255321],[607.71,1.2255321],[607.48,1.47063852],[607.35,2.50212805]],[[609.64,0.29863729],[609.65,1.71441943],[609.75,1.23084872],[609.79,0.80426004],[609.97,1.47701847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488034011,[[608.33,1.05469531],[607.89,1.71481367],[607.61,2.05061739],[607.49,1.2255321],[607.13,2.50212805]],[[609.38,0.29873045],[609.54,1.71489818],[609.55,1.23084872],[609.74,0.81769709],[612.24,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488088245,[[608.03,1.05487665],[607.81,2.94097976],[607.79,0.81771976],[607.72,1.2255321],[607.54,1.47063852]],[[608.96,0.29875591],[609.17,1.23084872],[609.33,1.71556746],[609.34,1.47701847],[611.22,7.14023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488120671,[[607.89,1.05764771],[607.87,1.2255321],[607.83,1.71527855],[607.82,0.82267331],[607.78,1.2255321]],[[609.13,0.29875146],[609.18,1.23084872],[609.35,1.47701847],[609.36,0.82234447],[609.42,1.71532787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488172726,[[608.85,1.2255321],[608.77,1.2255321],[608.64,1.47063852],[608.55,2.50212805],[608.0,2.50212805]],[[610.07,0.2984087],[610.13,1.23084872],[610.16,2.51614257],[610.26,1.47701847],[610.35,2.51298282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488213550,[[609.0,1.07240729],[608.73,1.2250975],[608.66,1.2250975],[608.58,1.71315346],[608.52,1.470117]],[[609.76,1.23079181],[609.89,1.47695017],[609.98,2.51286661],[610.11,2.51286661],[610.19,0.82093591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488231267,[[608.62,2.51405133]],[[609.99,0.29832011],[610.0,0.80923015],[610.17,1.23079181],[610.32,2.54936557],[610.34,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488272489,[[608.79,1.71219818],[608.76,1.06786128],[608.64,1.2250975],[608.53,1.2250975],[608.16,3.20358385]],[[610.29,0.2982642],[610.31,1.23079181],[610.39,2.5419161],[610.5,1.47695017],[610.62,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488337033,[[609.08,1.0627564],[609.04,2.03789635],[608.95,2.9370079],[608.79,1.470117],[608.31,2.50124073]],[[610.32,0.29814979],[610.33,0.80246457],[610.43,1.23079181],[610.58,1.47695017],[610.64,2.55085646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488354742,[[609.17,1.06402964],[609.02,2.52253468],[609.0,1.2250975],[608.88,1.2250975],[608.68,1.470117]],[[610.31,0.29813649],[610.33,0.81616196],[610.53,1.23079181],[610.74,1.47695017],[610.86,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488413894,[[609.29,1.06712524],[609.2,1.2250975],[609.12,1.2250975],[609.11,1.71189637],[608.99,0.80992821]],[[610.19,0.29811161],[610.23,0.80356463],[610.45,1.23079181],[610.6,1.47695017],[610.69,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488462719,[[609.64,1.0595378],[609.35,2.52804688],[609.23,1.2250975],[609.11,1.2250975],[608.52,2.50124073]],[[610.62,0.29721906],[610.63,0.82013434],[611.08,1.23079181],[611.09,0.83152738],[611.17,1.71073222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488480734,[[609.74,1.06048985],[609.53,1.2250975],[609.45,1.71061309],[609.44,1.2250975],[609.43,0.82067873]],[[610.67,0.29717846],[610.9,1.23079181],[611.06,1.47695017],[611.16,2.51286661],[614.93,2.239092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488553795,[[609.95,1.06511026],[609.73,2.51532926],[609.37,1.2250975],[609.23,1.2250975],[608.97,1.470117]],[[611.49,0.29706411],[611.5,1.70979365],[611.54,1.23079181],[611.58,0.83543197],[611.8,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488571817,[[609.59,1.06544574],[609.56,1.2250975],[609.55,0.83764405],[609.47,1.2250975],[609.3,1.470117]],[[611.04,1.23079181],[611.21,1.47695017],[611.31,2.51286661],[616.13,2.23849053],[631.11,31.95808147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488605139,[[609.53,1.7102558],[609.37,0.80161042],[609.36,1.2250975],[609.24,1.2250975],[606.98,5.00248147]],[[611.16,1.23079181],[611.29,2.51252194],[611.37,1.47695017],[611.51,2.51286661],[611.71,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488650877,[[609.49,1.06613954],[609.35,0.80433311],[609.17,1.71113879],[608.75,0.81818961],[608.49,0.82170619]],[[610.89,0.29727957],[611.0,1.71061309],[611.02,0.81851758],[611.35,1.23079181],[611.37,0.81527738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488694312,[[608.85,1.05593181],[608.82,2.55084707],[608.39,1.2250975],[608.21,0.83581879],[608.2,1.2250975]],[[610.64,0.29744469],[610.65,0.81175377],[610.66,1.71190339],[611.02,0.81851758],[611.33,1.23079181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488725830,[[609.42,1.06310017],[609.41,0.83152657],[609.02,2.52480143],[608.41,0.8230511],[608.34,1.2250975]],[[610.86,2.53424227],[611.47,0.82753383],[611.52,1.23079181],[611.61,0.81654161],[611.89,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488790584,[[609.01,1.36784689],[608.96,1.71145437],[608.95,1.2250975],[608.93,0.80500713],[608.86,1.2250975]],[[610.6,0.29739382],[610.63,1.23079181],[610.8,1.47695017],[610.91,2.51286661],[611.06,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488818107,[[609.69,1.06218511],[609.15,1.7106201],[609.05,0.81663178],[609.03,0.80888248],[608.37,1.2250975]],[[611.09,0.29721258],[611.17,1.71048697],[611.62,1.62309589],[611.91,1.23079181],[612.29,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488849732,[[608.8,1.06448381],[608.78,2.54403692],[608.42,0.80715971],[607.78,1.2250975],[607.57,1.2250975]],[[610.43,0.29752425],[610.47,1.71209991],[611.09,0.80500713],[611.43,1.23079181],[611.8,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488888762,[[608.13,1.05673438],[608.08,2.51800977],[607.8,1.2250975],[607.66,1.2250975],[607.39,1.470117]],[[609.76,0.29788186],[609.83,2.52180557],[610.42,1.23079181],[610.44,0.83026441],[610.69,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488940397,[[607.5,2.51908228]],[[609.88,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727488972813,[[608.28,1.06878349],[607.79,2.54286729],[607.45,0.80446021],[607.42,1.2250975],[607.29,1.83537806]],[[609.23,0.29791714],[609.76,1.71473622],[609.88,0.83119369],[609.9,0.81484357],[609.94,1.23079181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489027251,[[607.16,2.52616836],[606.8,1.2250975],[606.63,0.80485957]],[[608.85,0.29832356],[608.99,2.55812465],[609.2,0.82074852],[609.33,0.82960378],[609.38,1.23079181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489062687,[[607.5,1.07033487],[607.31,2.53719513],[607.14,1.2250975],[607.04,1.2250975],[606.89,0.61138655]],[[608.87,0.29820099],[609.05,1.23079181],[609.1,1.71627253],[609.24,1.47695017],[609.35,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489118114,[[607.35,3.81540376],[606.98,0.82376149],[606.9,1.7172253],[606.89,1.63696445],[606.22,1.2250975]],[[608.87,0.29838104],[608.88,1.7172253],[608.94,0.80426564],[609.01,1.23079181],[609.31,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489157143,[[606.37,2.92944273],[606.3,1.61305427],[606.27,2.53181504],[606.11,1.2250975],[606.01,1.2250975]],[[608.21,0.29841651],[608.27,1.71937467],[608.3,0.82196284],[608.59,1.23079181],[608.77,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489179173,[[606.34,1.7465747],[606.25,1.2250975],[606.2,1.71976411],[606.12,1.2250975],[605.9,1.470117]],[[607.85,0.29850496],[607.86,1.71954458],[607.98,1.23079181],[608.05,0.83934742],[608.2,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489236502,[[606.05,2.8677687],[605.88,1.72077748],[605.7,0.8370674],[605.69,0.61403989],[602.89,4.45310508]],[[607.24,0.29836138],[607.28,0.83228651],[607.36,1.23079181],[607.5,1.47695017],[607.59,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489253716,[[606.02,1.71955166],[605.65,1.2250975],[605.31,0.61471112]],[[607.27,0.82429524],[607.84,1.72023876],[607.88,0.82001105],[608.0,1.23079181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489301337,[[606.41,3.02747786],[606.2,1.64046912],[605.92,1.72052934],[605.74,1.2250975],[605.56,1.470117]],[[607.36,0.29772919],[607.37,0.82821961],[607.43,1.23079181],[607.57,1.72048681],[607.61,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489361078,[[606.54,1.15767667],[606.22,2.52525561],[606.18,1.63092632],[605.87,1.2250975],[603.2,5.00248147]],[[607.94,0.29732192],[607.95,2.52392508],[608.13,1.23079181],[608.37,1.47695017],[608.51,0.83648999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489392509,[[606.32,1.15890633],[606.31,0.82132316],[606.03,1.63272033],[605.93,2.5534975],[605.66,1.2250975]],[[607.27,0.29708951],[607.28,0.84094325],[607.63,2.55906619],[607.66,1.23079181],[607.85,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489409517,[[606.06,1.158523],[605.81,2.5472042],[605.77,1.63220345],[605.47,1.2250975],[605.46,0.82810884]],[[606.89,0.29702442],[606.9,0.80938939],[607.34,2.54104591],[607.51,1.23079181],[607.74,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489480973,[[606.66,1.16288795],[606.5,0.81248171],[606.46,1.63827409],[606.15,1.2250975],[606.14,1.71979952]],[[607.54,0.29756356],[607.56,2.05926109],[607.7,1.47695017],[607.79,2.51286661],[607.8,1.7200262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489514392,[[606.84,1.16161535],[606.63,1.63643959],[606.4,2.52398745],[606.29,1.2250975],[605.1,2.50124073]],[[607.6,0.29758636],[607.86,1.23079181],[608.01,1.47695017],[608.04,2.52735237],[609.44,5.02573323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489564226,[[606.72,1.96941938],[606.28,1.64121146],[606.19,1.71961539],[606.11,0.82291864],[606.1,0.83083132]],[[607.85,0.2973577],[607.86,2.54960764],[607.89,1.23079181],[608.16,1.47695017],[608.33,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489604556,[[606.33,1.16249236],[606.0,2.54342963],[605.9,1.63778733],[605.38,1.2250975],[605.23,1.2250975]],[[607.62,0.29737758],[607.63,1.72025293],[607.77,1.23079181],[607.86,0.83006306],[608.04,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489620868,[[606.14,3.02426919],[605.98,1.63848305],[605.92,2.53313602],[605.52,1.2250975],[605.13,1.470117]],[[607.22,0.29715648],[607.23,0.80798749],[607.47,1.72063568],[607.56,1.23079181],[607.81,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489659601,[[606.26,0.84479224],[605.95,2.52680388],[605.57,1.2250975],[605.45,0.8284387],[605.43,1.2250975]],[[607.6,0.29720567],[607.61,0.83596999],[607.71,1.72003328],[607.72,1.23079181],[607.92,0.81972716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489727229,[[606.26,3.03323509],[605.97,1.64362895],[605.82,1.72077748],[605.63,0.81722352],[605.32,1.2250975]],[[607.01,0.29722405],[607.02,0.80732777],[607.47,2.53072471],[607.51,1.23079181],[607.75,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489743649,[[605.75,3.02675854],[605.67,2.56549449],[605.62,1.64200854],[605.25,0.83330321],[604.93,1.2250975]],[[607.33,0.29719895],[607.39,2.95179622],[607.47,0.81013157],[607.66,1.47695017],[607.82,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489796784,[[605.92,3.02644337],[605.8,1.63996894],[605.62,2.5659068],[605.12,1.2250975],[604.98,1.2250975]],[[607.01,0.29714333],[607.33,1.72145846],[607.43,1.23079181],[607.47,0.83745623],[612.57,7.50982282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489849533,[[605.51,2.46836899],[605.35,1.72177785],[604.92,0.83572411]],[[606.8,0.29702244],[607.17,1.72132364],[607.42,0.81408149],[607.49,1.23079181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489867152,[[605.95,1.16424112],[605.94,1.16424112],[605.61,1.64029753],[605.46,2.54079933],[604.99,1.2250975]],[[607.27,2.54502447],[607.39,1.23079181],[607.64,1.47695017],[607.75,0.81160658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489894684,[[606.07,3.02318052],[606.06,0.81725363],[605.88,1.63814694],[605.61,2.53658841],[605.33,1.2250975]],[[607.28,0.29715847],[607.59,2.5311463],[607.94,1.23079181],[607.98,0.8154102],[608.22,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489955046,[[605.75,3.02262423],[605.56,3.35940813],[605.49,1.63793093],[605.03,1.2250975],[604.15,2.50124073]],[[607.01,0.29705024],[607.22,1.72116756],[607.23,1.23079181],[607.35,0.81262622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727489989165,[[605.92,3.03432529],[605.91,0.81856562],[605.63,1.64424945],[605.61,1.72102569],[605.33,0.81259532]],[[607.35,0.29701982],[607.41,1.721125],[607.59,1.23079181],[607.88,1.47695017],[608.06,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490034994,[[605.46,2.53430928],[604.85,0.83693441],[604.78,1.2250975],[602.16,6.79288143],[600.76,7.20453301]],[[607.05,2.53409306],[607.27,1.23079181],[607.38,0.83575226],[607.58,1.47695017],[611.87,3.85525529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490081439,[[605.32,2.53022325]],[[606.88,1.72260172],[606.96,1.23079181],[607.09,0.83883484],[607.24,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490112672,[[605.63,1.16501506],[605.38,2.53720359],[605.28,1.64159007],[604.77,0.82309768],[604.57,1.2250975]],[[606.66,0.29639099],[606.97,2.54640406],[607.29,1.23079181],[607.4,0.8100262],[607.57,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490174819,[[604.85,3.02385853],[604.81,1.72356153],[604.8,0.84514383],[604.64,1.638872],[604.14,1.2250975]],[[606.57,2.56255115],[606.77,1.23079181],[607.05,1.47695017],[607.18,0.83319345],[607.23,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490204037,[[604.97,3.02358777],[604.73,2.54441323],[604.7,1.6387338],[604.17,1.2250975],[603.96,1.2250975]],[[606.6,2.54389346],[607.09,0.81064418],[607.11,1.23079181],[607.49,1.47695017],[607.72,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490236176,[[605.77,3.00362259],[605.63,2.44108833],[605.29,1.72142298],[605.12,0.81823566],[604.94,1.2250975]],[[607.24,0.29641925],[607.25,2.55830295],[607.86,0.82915074],[607.92,1.23079181],[608.15,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490273794,[[606.05,1.61540541],[605.85,2.53750592],[605.81,1.2250975],[605.66,1.2250975]],[[607.93,0.29653831],[607.94,1.72024584],[608.23,0.83794882],[608.53,1.23079181],[608.8,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490323633,[[606.39,1.7192331],[606.29,0.80707608],[606.16,1.2250975],[606.03,1.2250975],[605.82,0.61482533]],[[608.01,0.29628735],[608.02,0.83695565],[608.09,1.23079181],[608.27,1.71870949],[608.32,1.47695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490355366,[[606.86,3.02067491],[606.82,1.63675947],[606.65,1.71810137],[606.49,0.81774121],[604.47,2.50124073]],[[608.4,1.23079181],[608.49,2.53082181],[608.64,1.47695017],[613.67,2.23410325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490405910,[[606.96,3.02899634],[606.93,1.64126953],[606.77,2.52661713],[606.59,1.2250975],[606.48,1.2250975]],[[608.16,0.29612966],[608.23,1.23079181],[608.43,1.47695017],[608.55,2.51286661],[608.74,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490446339,[[607.14,3.02997637],[607.04,1.64181346],[607.03,0.82325813],[606.67,1.71815792],[606.53,1.2250975]],[[608.0,0.29594784],[608.11,1.23079181],[608.12,0.80568726],[608.28,1.47695017],[608.38,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490465136,[[607.3,1.16475537],[607.05,1.64092706],[606.81,2.54110586],[606.58,1.2250975],[606.48,1.2250975]],[[608.2,0.28191154],[608.21,0.83939723],[608.56,1.47695017],[608.61,2.52664078],[608.66,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490506076,[[607.21,3.02610623],[607.0,1.63864266],[606.99,1.71728885],[606.93,0.8063275],[606.75,1.2250975]],[[608.69,2.52882287],[608.77,2.51286661],[609.05,2.51286661],[609.36,2.51286661],[609.64,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490571728,[[607.57,3.02495362],[607.53,0.80308355],[607.42,1.63899717],[607.31,1.2250975],[607.3,1.71680877]],[[608.68,3.35420399],[608.88,2.51286661],[608.96,1.71662529],[609.11,2.51286661],[609.32,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490589037,[[607.59,1.86444816],[607.38,2.52198456]],[[608.92,1.472681],[609.12,2.53054111],[609.22,2.51286661],[609.51,3.33319769],[609.82,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490646580,[[607.65,3.03114293],[607.58,1.64232544],[607.35,1.71648417],[607.33,1.2250975],[607.24,1.2250975]],[[608.83,1.47309599],[608.93,2.50330914],[609.05,1.7163854],[609.08,2.51286661],[609.32,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490696522,[[607.63,3.03210427],[607.56,2.44966106],[607.29,1.71639951],[607.09,1.2250975],[605.55,2.50124073]],[[609.34,2.50330914],[609.41,1.62846463],[609.57,2.51286661],[609.93,2.51286661],[610.34,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490715334,[[607.71,3.03422608],[607.69,0.83653881],[607.5,1.6439962],[607.35,1.71611031],[607.18,1.2250975]],[[609.03,2.52481193],[609.12,2.50330914],[609.32,2.51286661],[609.62,2.51286661],[609.98,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490787779,[[607.86,3.02200787],[607.77,1.63731768],[607.68,1.71534196],[607.63,0.84130514],[607.37,1.2250975]],[[609.46,2.52749114],[609.58,2.51286661],[609.86,2.51286661],[610.07,0.80276752],[610.19,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490807997,[[608.04,0.84028891],[607.73,2.54022768]],[[609.44,2.50754201],[609.58,2.51286661],[609.6,2.52494375],[609.79,2.51286661],[610.01,0.81524622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490842518,[[608.27,1.16145872],[608.26,0.84078199],[608.04,1.63606814],[608.01,1.22690171],[607.88,2.54000671]],[[609.6,2.52494375],[609.73,2.51286661],[610.0,2.51286661],[610.01,0.81524622],[610.32,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490888153,[[608.3,3.0265792],[608.15,1.63973123],[608.02,1.71434201],[607.98,1.2250975],[607.89,1.2250975]],[[609.72,2.51286661],[609.75,2.53392846],[609.95,2.51286661],[610.23,2.51286661],[610.25,0.81330411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490933287,[[608.09,1.16056318],[607.76,1.63483723],[607.72,2.5402169],[607.71,1.23040196],[604.71,1.92031076]],[[609.51,1.71539833],[609.73,0.82003509],[609.83,2.51286661],[610.15,2.51286661],[610.2,0.82905632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727490966108,[[607.99,3.02857225],[607.78,1.71529968],[607.77,1.64087603],[607.75,1.23040196],[607.52,1.2250975]],[[609.52,2.51286661],[609.61,1.71542652],[609.69,0.82008889],[609.8,3.32507148],[610.12,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491033462,[[607.87,3.02213938],[607.86,2.44283873],[607.67,1.71501791],[607.65,1.23040196],[607.44,1.2250975]],[[609.64,2.49600547],[609.78,2.53926063],[609.91,2.51286661],[610.2,2.51286661],[610.39,0.82368859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491061286,[[608.09,3.02415992],[608.01,1.63822034],[608.0,0.83565986],[607.99,1.23040196],[607.79,1.2250975]],[[609.56,1.71539833],[609.63,0.83801687],[609.64,2.49600547],[609.89,2.51286661],[610.18,2.51286661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491094611,[[608.14,3.01193982],[608.13,1.63528844],[607.97,1.23060515],[607.87,0.82659335],[607.7,1.23060515]],[[610.17,2.54545247],[610.63,2.50121607],[610.79,0.82979784],[610.97,2.50121607],[611.34,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491172964,[[608.15,1.23060515],[607.96,1.23060515],[607.87,1.23060515],[607.74,0.97024746],[607.73,1.62758932]],[[609.61,2.50121607],[609.64,1.71519401],[609.69,0.82008889],[609.73,0.80689366],[609.85,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491184069,[[608.02,1.23060515],[607.8,1.23060515],[607.79,1.63151463],[607.71,1.23060515],[607.53,1.47672618]],[[609.62,2.50121607],[609.64,1.71519401],[609.69,0.82008889],[609.73,0.80689366],[609.88,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491216892,[[608.17,2.97244943],[607.92,1.64005287],[607.77,1.71466581],[607.74,1.23060515],[607.25,1.23060515]],[[610.02,0.81964525],[610.04,0.8162924],[610.05,1.71463061],[610.4,2.50121607],[610.66,0.8162924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491269334,[[608.31,2.9616404],[608.27,1.23060515],[608.23,2.4580845],[607.99,1.23060515],[607.86,1.23060515]],[[609.88,1.71478551],[610.54,2.50121607],[610.66,0.8162924],[610.89,2.50121607],[611.29,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491307353,[[608.61,2.96664883],[608.44,1.63616253],[608.24,1.23060515],[608.13,1.71380028],[608.0,1.23060515]],[[610.03,2.52608547],[610.47,3.31037067],[610.78,2.50121607],[611.09,0.80348698],[611.12,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491366102,[[608.55,0.80494738],[608.5,1.23060515],[608.33,1.23060515],[608.26,1.23060515],[608.12,1.47672618]],[[609.99,2.50121607],[610.05,1.71368072],[610.13,0.81115792],[610.2,2.50121607],[610.43,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491410323,[[608.13,0.83007136]],[[610.02,0.81964525],[610.05,1.71368072],[610.13,0.81115792],[610.16,2.50121607],[610.44,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491433947,[[608.44,2.96570327],[608.35,0.80734753],[608.32,1.23060515],[608.28,1.63628599],[608.12,1.23060515]],[[609.97,1.71420831],[610.02,0.81964525],[610.03,2.50121607],[610.13,0.81115792],[610.29,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491493988,[[608.86,1.23060515],[608.68,1.23060515],[608.6,1.23060515],[608.59,1.62964808],[608.58,0.81896605]],[[610.27,1.71309021],[610.4,2.50121607],[610.57,0.84027994],[610.62,2.50121607],[610.88,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491511403,[[608.82,2.06940746],[608.68,1.63571372],[608.65,1.23060515],[608.2,2.51248552]],[[610.11,3.31826436],[610.27,1.71309021],[610.33,2.50121607],[610.57,3.34149601],[611.02,3.57316582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491559843,[[608.47,2.96081632],[608.38,1.23060515],[608.34,1.63358841],[608.16,2.53739164],[608.1,1.23060515]],[[610.1,2.51436979],[610.66,2.50121607],[610.72,0.81789157],[611.0,2.50121607],[611.19,0.83324879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491619290,[[607.97,2.95280664],[607.9,1.62919714],[607.84,2.55675359],[607.81,1.23060515],[607.55,1.23060515]],[[610.09,0.81955121],[610.1,2.51436979],[610.5,2.50121607],[610.83,2.50121607],[611.17,2.50121607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491652613,[[607.89,1.13485948],[607.76,0.83670007],[607.75,1.22664243],[607.63,1.62805267],[607.53,1.22664243]],[[609.6,0.82020997],[609.61,1.7156168],[609.69,0.8017962],[609.81,2.50438632],[610.09,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491711350,[[607.71,2.96607346],[607.69,0.81597694],[607.52,1.63660079],[607.37,1.22664243],[607.34,2.54214823]],[[609.6,0.82020997],[609.61,1.7156168],[609.69,0.8017962],[609.74,2.50438632],[610.05,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491743873,[[607.7,2.96391202],[607.69,0.83270067],[607.32,1.63607362],[607.28,2.55677171],[607.13,1.22664243]],[[609.6,0.82020997],[609.61,1.7156168],[609.69,0.8017962],[610.3,0.83492012],[610.7,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491792199,[[608.26,2.95215271],[608.09,0.8216105],[608.02,1.62927334],[607.89,1.22664243],[607.67,1.22664243]],[[609.71,2.52399608],[610.21,2.50438632],[610.26,0.82924802],[610.49,2.50438632],[610.8,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491837324,[[608.54,0.83721794],[608.53,1.22664243],[608.37,1.22664243],[608.31,1.62170015],[608.3,1.22664243]],[[609.79,2.52737089],[609.8,2.50438632],[609.99,2.50438632],[610.22,2.50438632],[610.28,0.81929606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491871962,[[608.4,0.81030563],[608.33,1.63089082],[608.18,1.22664243]],[[609.79,2.52737089],[610.11,2.50438632],[610.28,0.81929606],[610.39,2.50438632],[610.73,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491896783,[[608.78,0.82145191],[608.43,0.8370517],[608.33,1.62233939],[608.26,1.22664243],[608.0,1.22664243]],[[610.04,2.54078829],[610.28,0.81929606],[610.71,2.50438632],[611.03,2.50438632],[611.4,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491964327,[[608.39,1.13326895],[608.29,1.22664243],[608.13,1.6260898],[605.95,5.00248147],[602.63,7.20453301]],[[609.8,1.71417312],[609.87,0.81569605],[610.05,2.50438632],[610.33,2.50438632],[610.4,0.82371753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727491997062,[[607.94,2.94506987],[607.92,0.83960514],[607.81,1.62534277],[607.7,1.71523628],[607.69,1.22664243]],[[609.71,0.82006199],[609.72,1.71472918],[609.87,0.81569605],[610.75,2.50438632],[611.21,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492037993,[[608.41,2.94351372],[608.36,1.22664243],[608.3,1.62439872],[608.16,1.22664243],[608.07,1.22664243]],[[609.86,2.54102461],[609.95,2.50438632],[610.12,0.81951091],[610.17,0.82185695],[610.2,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492087428,[[609.96,3.89362289],[609.94,0.82381229],[609.71,1.53922967],[609.33,0.82618497],[609.19,0.81101971]],[[614.21,1.62197466],[614.41,1.70550614],[614.83,0.81577267],[616.77,2.50438632],[617.13,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492115940,[[611.22,0.30021865],[611.19,1.22664243],[610.97,1.22664243],[610.86,1.22664243],[610.57,0.67912076]],[[614.28,1.62344338],[614.29,1.70293283],[614.9,0.79773532],[615.65,2.50438632],[615.93,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492128556,[[612.22,0.29986947],[612.12,1.22664243],[611.94,0.81538591],[611.89,1.22664243],[611.78,1.22664243]],[[614.89,1.62943659],[615.51,0.83292022],[616.49,2.50438632],[616.79,2.50438632],[617.12,2.50438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492198205,[[612.43,0.29941768],[612.39,1.22664243],[612.06,1.22664243],[611.91,1.22664243],[611.62,1.47197092]],[[614.5,1.20560527],[614.86,2.01710797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492214718,[[611.46,0.29978716],[611.44,1.64003614],[611.11,1.22664243],[611.09,2.53243226],[610.86,3.78902768]],[[614.47,0.81370937],[614.49,1.20560527],[614.57,1.70250933],[614.66,0.80055857],[614.76,1.20560527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492258749,[[611.97,0.29978112],[611.96,0.98382079],[611.94,0.83039202],[611.84,1.18081161],[611.56,1.18081161]],[[614.22,1.20174771],[614.5,1.20174771],[614.64,1.20174771],[614.88,1.44209726],[615.03,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492316694,[[614.63,0.29827666],[614.61,0.82223279],[613.99,0.79909303],[613.91,1.18081161],[613.8,1.18081161]],[[616.68,1.20174771],[616.93,1.20174771],[617.05,1.20174771],[617.26,1.44209726],[617.39,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492333099,[[614.64,1.26176707],[614.56,1.97901161],[614.43,1.18081161],[614.19,1.41697393],[614.04,2.4108237]],[[617.19,1.69556214],[617.2,0.80799964],[617.59,1.20174771],[617.83,1.44209726],[618.2,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492389856,[[615.67,1.26516337],[615.56,1.69261386],[615.53,0.82523936],[615.02,1.18081161],[614.88,1.18081161]],[[618.25,0.80873433],[618.27,1.69269619],[618.28,0.79740681],[618.79,1.20174771],[619.04,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492417781,[[615.48,1.26721828],[614.99,1.69238064],[614.96,1.18081161],[614.8,1.18081161],[614.73,0.66423993]],[[617.97,2.50450934],[618.59,0.82562192],[619.23,1.20174771],[619.52,1.44209726],[619.7,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492447809,[[615.83,0.8043992],[615.66,1.18081161],[615.54,1.18081161],[615.33,1.41697393]],[[617.76,1.69246981],[617.77,1.20174771],[617.96,0.80911385],[617.97,0.81207383],[617.98,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492481534,[[614.16,1.27419247],[614.08,0.79740489],[613.25,1.18081161],[613.15,0.66862505],[613.11,1.18081161]],[[617.05,0.8103071],[617.2,1.69627153],[617.29,0.79423769],[617.61,1.20174771],[617.87,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492535980,[[615.08,0.97484028],[614.88,1.18081161],[614.79,2.52466055],[614.73,1.18081161],[614.45,0.66534109]],[[617.04,1.69612685],[617.29,0.79423769],[617.77,1.20174771],[617.91,0.79885073],[618.06,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492566819,[[615.46,1.27908629],[615.11,1.18081161],[615.05,1.69373286],[614.96,1.18081161],[614.7,2.08160428]],[[617.55,1.69356801],[617.77,1.60629649],[618.0,1.20174771],[618.26,1.44209726],[618.42,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492615954,[[615.22,1.28014812],[615.01,0.82780711],[614.86,1.18081161],[614.71,1.18081161],[614.45,0.66521017]],[[617.29,1.381],[617.31,0.81988469],[617.38,1.69383591],[617.88,1.20174771],[618.16,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492657780,[[615.42,0.98450908],[615.39,2.5028455],[614.93,1.18081161],[614.8,1.18081161],[614.77,0.81384896]],[[617.15,0.984],[617.17,2.89577602],[617.25,0.82344949],[617.4,1.44209726],[617.54,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492690120,[[615.58,2.51384633],[615.32,1.18081161]],[[617.51,1.428],[617.54,0.80865938],[618.12,1.69190753],[618.16,0.79414955],[619.19,1.20174771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492714235,[[616.63,0.29762121],[616.62,0.80840938],[616.22,1.18081161],[616.15,2.50237822],[616.08,1.18081161]],[[618.55,0.979],[618.56,0.79237227],[618.69,1.69017505],[619.18,0.80889522],[619.55,1.20174771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492778076,[[616.68,1.25624434],[616.67,0.81366271],[616.05,0.82232214],[615.91,1.18081161],[615.79,1.18081161]],[[618.08,0.974],[618.09,0.816],[618.1,0.119],[618.25,0.384],[619.17,1.68977154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492808798,[[617.37,0.29725312],[617.24,0.81987048],[617.21,1.18081161],[617.09,1.18081161],[616.86,1.41697393]],[[619.8,1.68809802],[619.94,1.21366614],[620.05,1.20174771],[620.28,1.44209726],[620.42,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492848213,[[616.48,2.49152874],[616.13,0.8214783],[615.4,1.18081161],[615.22,1.18081161],[614.9,1.41697393]],[[619.03,0.522],[619.04,2.50797624],[619.5,0.388],[619.76,1.20174771],[620.09,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492893252,[[615.46,2.44404631],[615.38,1.18081161],[615.26,2.49830547],[615.23,1.41697393],[615.14,2.4108237]],[[617.7,0.80945442],[617.72,1.20174771],[617.74,1.19123396],[617.87,1.44209726],[617.97,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492925283,[[615.69,0.97810418],[615.6,2.48794579],[615.19,0.81123196],[615.1,1.18081161],[614.93,1.18081161]],[[617.44,0.393],[617.56,1.693005],[617.6,0.54],[617.82,1.20174771],[618.12,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727492981621,[[615.91,0.98787704],[615.76,2.50703349],[615.39,1.18081161],[615.28,1.18081161],[615.16,0.66619695]],[[617.23,0.394],[617.34,0.82321075],[617.48,1.20174771],[617.52,1.69308051],[617.67,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493016053,[[616.11,0.9818252],[615.94,2.50747383],[615.51,1.18081161],[615.34,1.18081161],[615.32,0.7921386]],[[617.2,0.542],[617.21,0.394],[617.44,0.82992126],[618.05,1.69231206],[618.06,0.82886724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493033368,[[615.93,0.98470244],[615.85,1.69301187],[615.44,1.18081161],[615.36,1.18081161],[615.22,1.41697393]],[[617.2,1.75172405],[617.57,1.20174771],[617.71,1.44209726],[617.74,1.69277853],[617.8,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493080897,[[615.87,2.50395999],[615.38,0.66659169]],[[617.41,1.72834053],[617.64,1.20174771],[617.78,1.69244923],[617.81,0.82286363],[617.86,1.44209726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493139140,[[616.02,0.98932286],[615.96,2.51620986],[615.34,0.80572835],[615.2,1.18081161],[615.02,1.18081161]],[[617.27,0.394],[617.28,1.34240136],[617.77,1.69262072],[617.9,0.83008196],[618.01,1.20174771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493155853,[[615.78,2.50667925],[615.63,1.18081161],[615.55,1.18081161]],[[617.15,0.547],[617.25,1.20174771],[617.27,1.20610429],[617.39,1.44209726],[617.48,2.45356825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493217105,[[615.74,1.00007855],[615.73,0.82242808],[615.61,1.69339632],[615.56,1.1802451],[615.48,1.1802451]],[[616.97,1.60987647],[616.98,0.548],[617.13,1.45785177],[617.14,0.79103027],[617.22,2.4803728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493246323,[[616.16,1.00133271],[616.15,0.8190792],[615.82,1.69322467],[615.77,0.79646606],[615.43,1.1802451]],[[616.95,0.395],[616.96,0.548],[617.14,0.79103027],[617.48,1.21487647],[617.62,1.69320407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493279640,[[615.83,2.52270199],[615.47,1.1802451],[615.35,1.1802451],[615.13,1.41629412]],[[616.95,1.76529574],[617.36,1.21487647],[617.47,1.69342379],[617.57,0.83097625],[617.58,1.45785177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493353895,[[615.91,0.99993281],[615.62,2.49002846],[615.3,1.1802451],[615.22,1.1802451],[615.08,1.41629412]],[[616.96,0.394],[616.97,0.543],[617.06,0.8081111],[617.21,1.21487647],[617.36,1.45785177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493368901,[[615.52,0.99962426],[615.39,1.69404205],[615.26,0.81639512],[615.14,1.1802451],[615.02,1.1802451]],[[616.95,1.35507373],[616.96,0.394],[617.2,1.69380156],[617.32,1.21487647],[617.55,1.45785177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493401227,[[615.56,1.1802451],[615.51,2.50964823],[615.48,1.1802451],[615.33,1.41629412]],[[616.9,0.539],[616.92,1.21487647],[616.95,1.20607373],[617.06,1.45785177],[617.15,2.4803728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493451873,[[615.89,1.00326427],[615.55,2.49635875],[615.37,1.1802451],[615.26,1.1802451],[612.71,5.00248147]],[[616.87,0.392],[616.88,0.533],[616.95,0.81207373],[617.01,1.21487647],[617.2,1.45785177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493490200,[[615.77,1.00474629],[615.75,0.82883923],[615.63,1.69388401],[615.43,2.01005613],[615.32,1.1802451]],[[616.83,0.392],[616.84,0.528],[616.95,0.81207373],[617.16,1.21487647],[617.36,1.45785177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493523015,[[615.65,1.00561575],[615.55,1.69401456],[615.51,0.79362472],[615.0,1.1802451],[614.84,1.1802451]],[[616.83,1.740669],[617.17,1.69404892],[617.48,1.21487647],[617.79,1.45785177],[617.97,2.4803728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493590993,[[616.06,0.99711997],[615.93,2.50346441],[615.55,1.1802451],[615.46,1.1802451],[615.31,0.80608413]],[[616.83,0.90307582],[617.13,0.81597573],[617.45,0.8313252],[617.5,1.21487647],[617.57,1.69323153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493613712,[[616.01,0.99997334],[615.93,2.49817999],[615.61,1.1802451],[615.52,1.1802451],[615.37,0.66779936]],[[617.28,1.21487647],[617.33,0.375],[617.38,1.32303899],[617.45,1.45785177],[617.51,1.69327959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493645934,[[616.12,1.00265974],[615.93,2.49817999],[615.66,1.18337588],[615.55,1.18337588],[615.35,1.42005105]],[[617.11,0.375],[617.12,0.525],[617.28,1.21579402],[617.49,1.45895283],[617.51,1.69314229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493689866,[[616.14,1.00524085],[616.12,0.8313252],[615.95,1.6931011],[615.7,0.8095282],[615.64,1.18337588]],[[617.11,1.21579402],[617.28,1.45895283],[617.29,0.375],[617.3,0.525],[618.87,4.96449228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493736403,[[615.95,1.00303825],[615.87,2.50244078],[615.38,0.82118214],[615.37,0.81891699],[615.06,1.18337588]],[[617.07,1.70950881],[617.42,1.69323153],[617.5,1.21579402],[617.69,0.81007655],[617.74,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493794056,[[615.78,1.0023306],[615.77,2.51003774],[615.34,0.80240573],[615.33,0.8126316],[614.96,1.18337588]],[[617.08,0.375],[617.09,0.524],[617.14,0.81466951],[617.79,1.21579402],[618.07,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493825379,[[615.95,0.80790558],[615.7,1.69328646],[615.64,0.80105831],[615.62,1.18337588]],[[616.99,1.21579402],[617.14,1.45895283],[617.17,0.81176943],[617.23,2.48224614],[617.36,4.1756974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493857901,[[615.74,1.00228591],[615.65,2.50074429],[615.51,1.18337588],[615.38,1.18337588],[615.17,0.66773626]],[[617.52,0.899],[617.61,1.21579402],[617.65,1.69289519],[617.84,1.45895283],[617.97,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493917240,[[616.39,0.29749485],[616.38,0.98338179],[616.23,1.18337588],[616.19,1.69040767],[616.16,0.79452741]],[[618.65,0.525],[618.66,0.80941203],[618.9,1.68997669],[619.28,0.8241507],[619.89,1.21579402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493968872,[[616.17,0.81405995],[615.55,0.82524699],[615.28,1.18337588],[615.12,1.18337588],[614.87,0.66821313]],[[618.55,0.80834209],[618.65,1.21579402],[618.66,0.80327824],[618.77,1.69106481],[618.82,0.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1727493984597,[[615.73,1.28123258],[615.71,1.18337588],[615.62,1.18337588],[615.52,1.69244237],[615.46,2.08884893]],[[617.98,0.80908767],[618.0,1.21579402],[618.16,1.45895283],[618.26,2.48224614],[618.3,1.69244923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494043847,[[615.99,1.00576332],[615.78,2.48520852],[615.4,0.66943744],[615.35,1.18337588],[615.32,3.01816866]],[[617.24,1.36500062],[617.31,1.21579402],[617.53,1.45895283],[617.66,2.48224614],[617.87,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494066873,[[615.31,1.30387175],[615.23,1.18337588],[615.11,3.67835424],[614.88,2.08977156],[614.76,3.01764594]],[[617.32,1.21579402],[617.47,2.497648],[617.55,1.45895283],[617.6,0.534],[617.68,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494136825,[[615.96,1.00780295],[615.94,0.80076602],[615.65,1.18337588],[615.63,2.50934636],[615.58,1.18337588]],[[616.81,1.21579402],[616.91,0.536],[616.93,0.79752077],[616.95,1.45895283],[617.03,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494169138,[[615.74,1.00904241],[615.51,2.49387601],[615.31,1.18337588],[615.17,1.18337588],[614.92,1.42005105]],[[616.85,0.81988383],[617.32,1.21579402],[617.57,1.45895283],[617.73,2.48224614],[617.97,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494205570,[[615.98,0.80149621],[615.6,2.5076327],[615.49,1.18337588],[615.39,1.18337588],[615.22,0.67038841]],[[617.09,1.21579402],[617.27,1.45895283],[617.38,2.48224614],[617.55,2.48224614],[618.11,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494257902,[[615.9,0.99709226],[615.8,2.4892837],[615.53,1.18337588],[615.41,1.18337588],[615.19,2.08852464]],[[618.0,0.535],[618.01,1.69244237],[618.03,1.21579402],[618.08,0.81716294],[618.25,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494291728,[[615.92,1.00012455],[615.83,2.50547665],[615.36,1.18337588],[615.32,0.82248561],[615.24,1.18337588]],[[617.64,1.21579402],[617.71,1.69260014],[617.78,0.536],[617.87,1.45895283],[618.01,3.31349313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494344576,[[615.89,1.00217964],[615.87,0.83013556],[615.63,1.69332079],[615.25,0.81244893],[615.24,0.79395099]],[[617.38,1.21579402],[617.39,1.69326586],[617.41,0.536],[617.42,0.79476067],[617.66,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494382410,[[614.34,0.99497471],[614.27,2.52661786],[613.66,0.79360225],[613.23,0.81535476],[613.2,1.18337588]],[[616.57,0.81093793],[616.58,0.537],[616.61,0.81171805],[617.19,1.69442697],[617.85,1.21579402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494413629,[[614.41,1.18337588],[614.4,0.98561312],[614.39,1.69604419],[614.36,0.8022304],[614.26,1.18337588]],[[616.55,0.535],[616.56,1.6962922],[616.61,0.81171805],[616.95,1.21579402],[617.23,2.28716195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494444846,[[614.6,1.00714779],[614.56,2.50280035],[614.36,1.18337588],[614.22,1.18337588],[614.03,0.80780588]],[[616.42,1.21579402],[616.5,1.69626464],[616.68,1.45895283],[616.84,2.48224614],[617.09,3.29988745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494504981,[[613.77,1.30099281],[613.7,1.18608562],[613.69,2.52622922],[613.45,1.18337588],[613.35,0.67510036]],[[615.64,1.69863816],[615.65,0.528],[615.66,0.80364907],[616.03,1.21579402],[616.24,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494540913,[[613.29,2.50150912],[613.06,1.18608562],[612.86,0.79381514],[612.77,1.18337588],[612.64,0.67644659]],[[615.39,0.81249289],[615.4,1.33939249],[615.41,1.69923949],[615.55,1.21579402],[615.8,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494587748,[[614.21,0.99709454],[614.13,1.0986118],[613.8,1.69711945],[613.53,0.82272739],[613.27,1.18337588]],[[616.56,0.81095108],[616.57,1.69712635],[616.58,0.509],[616.59,0.81068862],[617.13,1.21579402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494632691,[[613.34,0.99975885],[613.24,1.69920492],[613.13,1.19182131],[613.08,0.80832699],[612.84,1.18337588]],[[615.71,0.81207061],[615.73,0.499],[615.77,0.8090594],[616.05,1.21579402],[616.08,0.82456947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494650604,[[613.51,2.00744749],[613.31,1.69948153],[613.25,1.18337588],[613.12,1.18337588],[612.9,1.42005105]],[[615.18,1.21579402],[615.2,0.496],[615.33,2.52551865],[615.41,1.45895283],[615.47,0.81238728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494685832,[[613.62,1.02506122],[613.54,1.19182131],[613.45,1.69944695],[613.42,0.82814372],[613.34,1.18337588]],[[614.92,1.21579402],[614.93,0.80008425],[615.08,1.69961986],[615.09,1.45895283],[615.14,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494753582,[[613.64,0.7955749],[613.38,1.69966829],[613.37,1.19182131],[613.14,1.18337588]],[[615.0,0.83115634],[615.05,0.479],[615.08,1.69950919],[615.19,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494772099,[[613.21,2.52238842],[613.15,1.19182131],[612.91,1.18337588],[612.8,1.18337588],[612.61,0.6796637]],[[615.0,1.69983433],[615.01,0.80523245],[615.02,1.21579402],[615.22,1.45895283],[615.35,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494821133,[[613.33,1.19182131],[613.21,1.70020805],[613.14,1.18337588],[613.05,1.18337588]],[[614.71,1.21579402],[614.93,1.6999312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494875786,[[612.85,1.03157213],[612.82,0.80158488],[612.75,1.19182131],[612.5,2.00656792],[612.46,1.70178777]],[[614.58,1.70242604],[614.59,0.79715066],[614.93,1.21579402],[615.15,1.45895283],[615.28,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494892307,[[612.44,1.03517015],[612.32,1.70196117],[612.24,1.19182131],[612.17,0.83341135],[611.96,1.18337588]],[[614.42,0.81377559],[614.43,1.21579402],[614.5,1.70205135],[614.58,0.81020805],[614.67,1.45895283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494955551,[[611.9,1.19182131],[611.69,2.88725367],[611.59,1.18337588],[611.45,0.69110563],[611.42,1.42005105]],[[613.55,1.70387779],[613.61,1.21579402],[613.75,0.83498876],[613.79,1.45895283],[613.9,2.48224614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727494981479,[[611.93,1.21882122],[611.75,1.70399598],[611.74,1.21882122],[611.65,1.21882122],[611.52,0.69108984]],[[613.4,1.21638939],[613.55,1.7041281],[613.56,1.45966726],[613.67,2.48346167],[614.07,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495013998,[[611.38,1.04180821],[611.3,3.73344196],[611.02,1.21882122],[610.91,0.69142856],[610.89,1.21882122]],[[613.23,1.70499085],[613.47,0.80562126],[613.64,1.21638939],[613.87,1.45966726],[614.02,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495054240,[[611.39,1.04299747],[611.38,0.83648867],[611.02,2.52068836],[610.64,1.21882122],[610.26,1.21882122]],[[613.18,0.81542124],[613.21,1.70585448],[613.41,0.81529947],[613.47,1.21638939],[613.79,1.45966726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495103176,[[611.38,1.04365401],[611.1,1.21882122],[610.86,2.92510087],[610.75,1.21882122],[610.42,2.48842666]],[[612.73,3.72135376],[612.94,1.45966726],[613.06,2.48346167],[613.26,2.48346167],[613.35,0.80744273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495134301,[[611.32,1.04373878],[611.25,2.03137317],[610.97,1.21882122],[610.84,1.21882122],[610.6,1.46258546]],[[613.04,2.51313883],[613.21,1.21638939],[613.44,1.45966726],[613.59,2.48346167],[613.61,0.83621716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495191541,[[611.88,1.04708476]],[[613.25,2.5350621],[613.74,0.82758299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495227075,[[612.19,1.04455861],[611.7,1.21882122],[611.59,1.70405856],[611.53,0.81370524],[611.4,1.21882122]],[[613.66,1.21638939],[613.91,2.29362327],[614.07,2.48346167],[614.31,2.46269866],[614.53,0.82260578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495258706,[[611.87,1.3400292],[611.8,1.21882122],[611.75,2.52298059],[611.58,1.21882122],[611.48,0.69109297]],[[613.72,2.01701457],[613.91,1.45966726],[614.03,2.48346167],[614.09,0.8142129],[614.8,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495290143,[[611.67,1.34276704],[611.56,1.21882122],[611.53,2.5405403],[611.36,1.21882122],[611.27,0.69135702]],[[613.4,1.21638939],[613.43,1.70460807],[613.45,0.82551694],[613.58,1.45966726],[613.69,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495348577,[[612.37,1.04024493],[612.21,2.04940149],[612.02,1.21882122],[611.97,1.70329401],[611.93,1.21882122]],[[613.53,2.01766607],[613.7,1.45966726],[613.8,4.18679042],[613.96,2.46269866],[614.2,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495381000,[[612.35,1.04116129],[612.33,0.80522774],[612.11,1.21882122],[612.09,1.70324538],[611.79,1.21882122]],[[613.82,1.70324538],[613.91,1.21638939],[614.19,1.45966726],[614.36,2.48346167],[614.62,2.46269866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495430028,[[612.87,1.03207525],[612.86,0.80517347],[612.24,0.82971349],[612.14,2.52062312],[611.94,1.21882122]],[[614.32,2.51000729],[614.68,0.81343137],[614.92,0.81396902],[614.98,0.806464],[615.31,1.21638939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495474458,[[612.67,1.21882122],[612.61,1.70153815],[612.51,0.80119394],[612.41,1.21882122]],[[614.29,1.21638939],[614.39,1.70183632],[614.59,0.79825767],[614.65,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495491170,[[612.71,1.03999877],[612.64,1.21882122],[612.61,2.51858514],[612.42,1.21882122],[612.32,1.21882122]],[[614.09,1.21638939],[614.27,1.45966726],[614.33,1.70158668],[614.39,2.48346167],[614.85,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495569734,[[612.16,1.03874906],[612.12,1.70275924],[612.08,0.81225625],[612.07,1.21882122],[611.82,1.21882122]],[[613.82,1.21638939],[614.02,2.52624319],[614.03,1.45966726],[614.16,2.48346167],[614.37,2.46269866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495598859,[[612.13,0.80124425],[611.78,2.52567863],[611.75,1.21882122],[611.54,1.21882122],[611.44,1.21882122]],[[613.75,1.21638939],[613.77,1.70366925],[613.89,0.81447816],[613.91,0.79716401],[613.93,1.45966726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495616865,[[612.08,0.81373588],[612.05,1.21882122],[611.83,1.21882122],[611.8,1.70376656],[611.54,1.46258546]],[[613.35,1.21638939],[613.54,1.45966726],[613.55,0.83243187],[613.61,1.70392646],[613.65,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495669808,[[612.05,1.21882122],[611.89,1.7035928],[611.87,1.21882122],[611.82,0.81311327]],[[613.47,2.03296067],[613.59,1.70380132],[613.62,1.45966726],[613.72,2.48346167],[613.86,2.46269866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495727461,[[612.49,1.0408612],[612.35,1.85570679],[612.22,1.21882122],[612.09,1.70339128],[612.04,1.21882122]],[[613.4,1.21638939],[613.55,1.45966726],[613.65,2.48346167],[613.77,2.50669909],[614.26,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495745474,[[612.47,1.04123507],[612.41,1.21882122],[612.24,1.21882122],[612.17,1.21882122],[612.03,1.46258546]],[[613.33,1.21638939],[613.47,1.45966726],[613.55,2.48346167],[613.68,2.46269866],[613.89,2.48346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495813134,[[612.23,1.03967964],[612.11,1.21882122],[612.05,2.53414687],[611.93,1.21882122],[611.84,1.21882122]],[[613.38,1.21638939],[613.54,1.45966726],[613.64,2.48346167],[613.65,2.50277491],[613.79,2.46269866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495838952,[[612.21,1.03956712],[612.17,0.82845811],[612.08,1.22282955],[611.9,1.22282955],[611.81,1.22282955]],[[613.22,1.20620283],[613.36,0.79940086],[613.37,1.44745485],[613.46,2.4626836],[613.61,2.4626836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495871289,[[611.83,1.04038674],[611.82,1.22282955],[611.57,2.02392879],[611.45,1.22282955],[611.11,0.69121981]],[[613.43,2.01835701],[613.65,1.44745485],[613.78,2.4626836],[613.99,2.4626836],[615.35,3.54606591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495913613,[[611.9,1.04201732],[611.84,2.03931845],[611.61,1.22300021],[611.5,1.22300021],[611.22,0.80750024]],[[613.17,2.01974136],[613.37,1.44832078],[613.49,2.46415689],[613.68,2.46415689],[613.79,0.8157467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495962855,[[611.28,1.03784264],[611.19,1.22300021],[610.86,1.22300021],[610.71,1.22300021],[610.44,0.69147688]],[[613.52,0.81496935],[613.67,1.20693399],[613.74,0.83540006],[613.95,1.44832078],[614.12,2.46415689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727495996773,[[611.9,1.03604371],[611.89,1.22300021],[611.88,0.81084781],[611.67,1.22300021],[611.56,1.22300021]],[[613.43,1.20693399],[613.44,0.82807557],[613.62,1.44832078],[613.74,2.46415689],[613.92,2.46415689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496055924,[[612.14,1.04282842],[611.96,2.04970049],[611.75,1.22380005],[611.66,1.22380005],[611.39,3.12841508]],[[613.15,1.2084061],[613.33,1.45008733],[613.44,2.46716247],[613.6,2.46716247],[613.86,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496087455,[[612.12,1.04220822],[611.93,2.05206813],[611.74,1.22380005],[611.65,1.22380005],[611.39,2.49859178]],[[613.06,1.2084061],[613.23,1.45008733],[613.33,2.46716247],[613.48,2.46716247],[616.77,2.23116417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496120079,[[611.51,1.04177762],[611.39,1.22380005],[611.04,1.22380005],[610.87,1.22380005],[610.57,1.46856007]],[[613.42,1.2084061],[613.72,1.45008733],[613.9,2.46716247],[614.01,0.80575395],[614.19,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496195921,[[611.56,1.04157139],[611.55,1.04157139],[611.26,1.70556186],[611.08,1.22380005],[611.04,0.83496277]],[[612.89,2.50543787],[613.05,1.2084061],[613.32,0.81523511],[613.33,1.45008733],[613.51,3.29517947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496213036,[[611.12,1.22380005],[611.08,2.53455287],[610.86,1.22380005],[610.74,1.22380005],[610.52,0.82483012]],[[612.71,1.70620296],[612.72,1.2084061],[612.83,0.82703643],[612.94,1.45008733],[613.08,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496247270,[[611.09,1.0402933],[610.98,1.22380005],[610.97,1.70642607],[610.75,1.22380005],[610.45,1.46856007]],[[612.51,1.2084061],[612.7,1.45008733],[612.82,2.46716247],[613.01,2.46716247],[613.3,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496297798,[[611.74,1.22380005],[611.67,0.82080934],[611.55,1.22380005],[611.49,1.70428111],[611.45,1.22380005]],[[613.66,1.62847913],[613.72,1.2084061],[613.89,1.45008733],[613.99,2.46716247],[614.15,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496341316,[[611.32,1.03541293],[611.3,2.5145268],[611.05,1.22380005],[610.75,1.22380005],[610.62,1.22380005]],[[613.1,1.2084061],[613.34,1.45008733],[613.49,2.46716247],[613.71,2.46716247],[614.06,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496400652,[[611.26,1.03298138],[611.19,2.50842507],[611.16,1.22380005],[610.88,1.22380005],[610.75,1.22380005]],[[613.24,0.82017269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496437769,[[611.41,1.70540166],[611.39,1.22380005]],[[612.8,1.2084061],[612.95,0.79928613],[612.98,1.45008733],[613.09,2.46716247],[613.26,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496464986,[[611.91,1.03645075],[611.56,1.70454545],[611.48,0.81570802]],[[613.06,1.2084061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496523219,[[611.46,1.03164831],[611.28,1.70535291],[610.91,1.22380005],[610.66,1.22380005],[610.54,1.22380005]],[[613.26,1.2084061],[613.27,0.81530158],[613.48,1.45008733],[613.54,0.80011931],[613.61,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496574852,[[610.78,1.22380005],[610.64,1.70706084],[610.61,0.8301387],[610.52,1.22380005],[610.39,1.22380005]],[[612.49,1.2084061],[612.61,0.81617995],[612.64,1.70700502],[612.72,1.45008733],[612.86,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496587558,[[610.86,1.02868894],[610.76,1.22380005],[610.67,2.52090486],[610.49,1.22380005],[610.37,1.22380005]],[[612.42,1.2084061],[612.47,2.54134707],[612.61,0.81617995],[612.64,1.45008733],[612.78,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496647324,[[610.96,1.03655641],[610.68,2.50921104],[610.48,1.22380005],[610.21,1.22380005],[610.08,1.22380005]],[[612.42,1.2084061],[612.61,2.50859786],[612.65,1.45008733],[612.79,2.46716247],[613.01,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496675742,[[610.7,1.03296182],[610.43,2.51487811],[610.39,1.22380005],[610.11,1.22380005],[609.98,1.22380005]],[[612.24,2.53230318],[612.32,0.8165665],[612.44,1.2084061],[612.61,0.80193468],[612.67,1.45008733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496740199,[[610.67,1.03936365],[610.65,1.22380005],[610.46,2.50736546],[610.45,1.22380005],[610.35,1.22380005]],[[611.96,2.04571814],[612.03,1.70789862],[612.13,1.45008733],[612.24,2.46716247],[612.4,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496773316,[[610.64,1.03997608],[610.38,2.54392104],[610.35,1.22380005],[610.09,1.22380005],[609.96,1.22380005]],[[612.1,3.73640652],[612.32,1.45008733],[612.46,2.46716247],[612.67,2.46716247],[613.0,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496818354,[[610.73,1.03717777],[610.42,1.22380005],[610.41,0.81221473],[610.28,1.70812217],[610.17,1.22380005]],[[611.86,1.70821999],[611.88,2.00711665],[612.42,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496866788,[[611.03,1.03682208],[610.46,1.22380005],[610.42,1.70769608],[610.38,0.82305197],[610.14,1.22380005]],[[612.31,2.52095875],[612.65,0.81088525],[612.68,1.2084061],[612.95,1.45008733],[613.11,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496898814,[[610.46,1.03524059],[610.36,2.52736964],[610.11,1.22380005],[609.82,1.22380005],[609.74,0.83027581]],[[612.29,0.8166065],[612.31,2.52095875],[612.32,1.2084061],[612.56,1.45008733],[612.65,0.81088525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496916326,[[610.55,1.03518013],[610.42,1.22380005],[610.39,2.50980254],[610.24,1.22380005],[610.17,0.69248387]],[[611.92,2.0277411],[612.07,1.45008733],[612.1,1.70803135],[612.17,2.46716247],[613.27,3.54606591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727496992378,[[610.92,1.03326825],[610.81,1.22380005],[610.75,2.51823919],[610.55,1.22380005],[610.43,1.22380005]],[[612.63,2.52611867],[612.79,1.2084061],[613.01,1.45008733],[613.14,2.46716247],[613.25,0.81689584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497023404,[[611.14,2.25616761],[611.01,2.51177247],[610.93,1.22380005],[610.83,1.22380005],[610.37,2.49859178]],[[612.62,1.2084061],[612.76,2.51970091],[612.79,1.45008733],[612.9,2.46716247],[613.07,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497041204,[[611.5,1.0346144],[611.48,0.82766202],[611.33,1.22380005],[611.14,1.22380005],[611.07,1.7060984]],[[612.62,0.80845588],[612.66,1.2084061],[612.79,1.70587538],[612.84,1.45008733],[612.95,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497092350,[[612.0,1.02531084],[611.87,2.05223019],[611.67,1.70387084],[611.64,1.22380005],[611.54,1.22380005]],[[613.51,2.5172212],[613.84,1.2084061],[613.85,0.79732728],[614.03,1.45008733],[614.15,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497149991,[[611.95,1.036435],[611.86,2.50429646],[611.78,1.22380005],[611.51,1.22380005],[611.38,1.22380005]],[[613.45,2.53020782],[613.55,1.2084061],[613.78,1.45008733],[613.92,2.46716247],[614.03,0.81727597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497167603,[[612.31,1.03625198],[611.88,2.53919583],[611.74,1.22380005],[611.42,1.22380005],[611.26,2.04403779]],[[613.82,3.7430411],[614.01,0.81431898],[614.1,1.45008733],[614.27,2.46716247],[614.53,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497236364,[[611.99,1.03351713],[611.67,2.50244928],[611.39,1.22380005],[611.05,0.81307264],[611.04,1.22380005]],[[613.42,2.53715852],[613.95,0.80552247],[614.01,0.81431898],[614.02,1.45008733],[614.2,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497262178,[[611.93,1.03442674],[611.84,2.04915276],[611.66,1.22380005],[611.62,1.70470549],[611.33,2.49859178]],[[613.02,2.26074097],[613.11,2.46716247],[613.26,2.46716247],[613.97,2.46716247],[614.2,3.54606591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497295613,[[611.43,1.03570062],[611.37,1.22380005],[611.34,1.7052972],[611.18,0.80149053],[611.14,1.22380005]],[[612.88,1.2101489],[613.01,1.70513705],[613.08,2.28488765],[613.2,2.46716247],[614.0,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497333148,[[611.78,1.03496268],[611.74,1.03540782],[611.64,1.22380005],[611.57,1.70435762],[611.52,0.82576101]],[[613.39,1.70445501],[613.45,0.80787629],[613.49,1.2101489],[613.7,1.45008733],[613.84,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497386682,[[612.1,1.0343706],[612.04,1.22380005],[611.87,2.51101414],[611.85,1.22380005],[611.77,1.22380005]],[[613.19,1.2101489],[613.35,1.45008733],[613.42,2.50307615],[613.45,2.46716247],[613.6,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497417803,[[612.12,1.0380018],[611.72,1.22380005],[611.7,1.70423242],[611.45,1.22380005],[611.32,1.22380005]],[[613.25,1.2101489],[613.27,0.8241035],[613.42,1.7040238],[613.5,1.45008733],[613.64,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497474650,[[612.19,1.03615374],[611.94,1.22380005],[611.8,1.70406552],[611.75,0.79871507],[609.57,8.95963628]],[[613.22,2.04500127],[613.39,1.45008733],[613.48,1.70397513],[613.5,2.46716247],[613.67,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497508195,[[612.07,1.33155025],[612.01,1.7033218],[611.98,1.22380005],[611.9,0.82288397],[611.76,1.22380005]],[[613.78,2.5362442],[613.8,1.2101489],[613.99,1.45008733],[614.01,0.81431898],[614.11,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497539016,[[612.47,1.03239333],[612.34,1.22380005],[612.32,0.83275695],[612.13,1.22380005],[612.09,1.7033357]],[[613.47,1.2101489],[613.65,1.45008733],[613.72,2.50114744],[613.76,2.46716247],[613.93,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497609569,[[612.32,1.03220164],[612.3,0.82299016],[612.2,1.22380005],[612.0,1.22380005],[611.91,1.22380005]],[[613.43,1.2101489],[613.45,0.79719519],[613.61,1.45008733],[613.71,4.17067188],[613.87,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497627569,[[612.39,1.03205589],[612.3,1.22380005],[612.11,1.22380005],[612.06,2.51234114],[612.02,1.22380005]],[[613.34,1.2101489],[613.51,1.45008733],[613.53,0.80919544],[613.61,2.46716247],[613.76,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497664102,[[612.0,1.04158047],[611.98,1.22380005],[611.82,1.7040377],[611.78,1.22380005],[611.73,0.80129348]],[[613.26,1.2101489],[613.43,1.45008733],[613.48,2.53273529],[613.53,2.46716247],[613.68,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497712142,[[612.1,1.04447124],[612.08,0.80158773],[611.75,1.22380005],[611.61,2.53806875],[611.54,1.22380005]],[[613.02,1.2101489],[613.19,3.1546954],[613.3,2.46716247],[613.46,2.46716247],[614.0,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497757567,[[611.78,1.22380005],[611.65,2.52486701],[611.56,1.22380005],[611.45,1.22380005]],[[613.08,1.2101489],[613.25,2.53824911],[613.28,1.45008733],[613.4,2.46716247],[613.58,3.27030192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497817027,[[611.86,1.04279466],[611.68,1.22380005],[611.51,1.7048934],[611.43,1.22380005],[609.76,2.49859178]],[[613.07,2.01735911],[613.11,1.70496301],[613.28,1.45008733],[613.42,2.46716247],[613.93,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497853565,[[611.94,1.04575085],[611.7,1.22380005],[611.5,2.92877002],[611.41,1.22380005],[611.24,1.46856007]],[[612.86,1.2101489],[613.03,1.45008733],[613.04,1.70487252],[613.12,0.80204544],[613.13,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497882782,[[611.64,1.04649592],[611.59,1.22380005],[611.52,1.70483772],[611.38,0.83659535],[611.36,1.22380005]],[[612.89,1.2101489],[613.04,2.52084151],[613.07,1.45008733],[613.19,2.46716247],[613.37,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497941619,[[611.84,1.04593745],[611.8,2.05573993],[611.63,1.22380005],[611.55,2.92842204],[611.32,2.49859178]],[[612.75,2.00770367],[612.9,1.45008733],[612.99,2.46716247],[613.12,2.46716247],[613.34,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727497951329,[[611.79,2.05296424],[611.6,1.70486556],[611.58,1.22380005],[611.3,1.46856007],[611.02,2.49859178]],[[612.91,1.2101489],[613.04,0.80710978],[613.09,1.45008733],[613.2,2.46716247],[613.21,1.70486556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498005364,[[611.88,1.04772842],[611.73,1.22380005],[611.54,1.22380005],[611.5,2.52633269],[611.45,1.22380005]],[[612.79,2.03000123],[613.14,2.51552457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498062522,[[611.95,1.22380005],[611.74,1.22380005],[611.69,1.70440631],[611.64,1.22380005],[611.19,2.49859178]],[[613.06,1.2101489],[613.09,0.81334847],[613.24,1.45008733],[613.33,1.70440631],[613.35,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498088562,[[612.04,1.04575556],[611.95,1.22380005],[611.82,1.70419069],[611.75,1.22380005],[611.65,1.22380005]],[[613.15,2.01969034],[613.32,1.45008733],[613.42,1.70435067],[613.43,2.46716247],[613.59,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498114081,[[611.93,1.04403708],[611.9,1.70380827],[611.84,1.22380005],[611.77,0.81985886],[611.75,0.81912407]],[[613.59,1.2101489],[613.6,1.70375961],[613.84,1.45008733],[613.88,0.82513712],[613.99,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498188524,[[611.7,1.70443414],[611.65,0.82524341],[611.61,1.22380005],[608.36,1.75733684],[606.01,2.63600526]],[[613.28,1.70456633],[613.31,1.21965455],[613.57,1.45008733],[613.73,2.46716247],[613.97,0.79959495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498231171,[[612.08,1.04691106],[611.77,1.22380005],[611.76,0.80225821],[611.62,1.70475421],[611.58,1.22380005]],[[612.91,1.21965455],[613.07,1.45008733],[613.17,2.46716247],[613.22,1.70465678],[613.32,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498240379,[[612.03,1.04680285],[612.02,0.81495135],[611.78,1.22380005],[611.62,1.70475421],[611.59,1.22380005]],[[612.9,2.02129157],[613.06,1.45008733],[613.16,2.46716247],[613.22,1.70465678],[613.31,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498313738,[[611.81,2.51867519]],[[613.52,2.51538299],[613.53,1.21965455],[613.76,1.45008733],[613.9,2.46716247],[614.11,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498331362,[[612.14,1.04279678],[611.87,1.22380005],[611.86,2.52984677],[611.67,1.22380005],[611.57,1.22380005]],[[613.36,1.21965455],[613.52,2.51538299],[613.53,1.45008733],[613.63,2.46716247],[613.8,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498363185,[[611.86,1.70397513],[611.81,0.81566506]],[[613.36,2.05478064],[613.48,1.70398208],[613.56,1.45008733],[613.69,2.46716247],[613.88,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498436764,[[612.17,1.04706038],[612.07,1.22380005],[611.88,1.22380005],[611.82,1.7040377],[611.78,1.22380005]],[[613.15,1.21965455],[613.32,1.45008733],[613.42,2.46716247],[613.43,1.70416983],[613.58,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498469472,[[612.06,1.04511969],[611.95,1.70362755],[611.92,0.79899105],[611.91,1.22380005],[611.58,1.22380005]],[[613.6,2.53352685],[613.83,1.21965455],[614.11,1.45008733],[614.28,2.46716247],[614.54,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498484778,[[612.52,1.04422876],[612.27,1.22380005],[612.1,1.22380005],[612.01,1.22380005],[611.87,1.46856007]],[[613.32,1.21965455],[613.47,1.45008733],[613.56,2.46716247],[613.69,1.70341908],[613.71,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498560434,[[612.45,1.04457788],[612.31,2.04159564],[612.11,1.22380005],[612.1,1.7033357],[611.57,2.49859178]],[[613.41,2.05344694],[613.58,1.45008733],[613.68,2.46716247],[613.78,2.49972526],[614.38,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498568644,[[612.34,0.8153471],[612.33,1.22380005],[612.14,1.22380005],[612.13,1.70323844],[612.05,1.22380005]],[[613.37,1.21965455],[613.54,1.45008733],[613.64,2.46716247],[613.79,2.46716247],[614.03,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498610872,[[612.33,1.04428783],[612.32,1.22380005],[612.16,1.7032176],[612.14,1.22380005],[611.79,2.49859178]],[[613.49,1.21965455],[613.65,1.45008733],[613.75,2.46716247],[613.9,2.46716247],[614.13,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498668813,[[612.32,1.04437883],[612.17,1.22380005],[612.13,1.70323844],[611.91,1.22380005],[611.79,1.22380005]],[[613.63,1.21965455],[613.64,0.81950917],[613.85,1.45008733],[613.99,3.28446836],[614.2,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498707545,[[612.26,1.04567933],[612.25,1.22380005],[612.06,1.22380005],[611.97,1.22380005],[611.8,1.46856007]],[[613.35,1.21965455],[613.52,1.45008733],[613.6,2.46716247],[613.77,2.46716247],[614.01,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498736167,[[611.82,2.26567493],[611.75,1.7038917],[611.72,0.82573619],[611.62,1.22380005],[611.53,1.22380005]],[[613.35,1.21965455],[613.43,2.51304907],[613.52,1.45008733],[613.62,2.46716247],[613.78,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498793103,[[611.5,1.04425171],[611.4,2.5170796],[611.17,1.22380005],[611.09,0.83466212],[610.85,1.22380005]],[[613.26,2.52603408],[613.5,1.21965455],[613.64,0.805019],[613.78,1.45008733],[613.96,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498846445,[[611.67,1.22380005],[611.48,1.22380005],[611.39,1.22380005]],[[612.73,1.21965455],[612.89,1.45008733],[612.99,2.46716247],[613.06,1.70540863],[613.66,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498858057,[[611.69,1.04719554],[611.68,0.82611354],[611.6,1.22380005],[611.37,2.52853373],[611.36,1.22380005]],[[612.89,1.21965455],[613.06,1.70540863],[613.1,1.45008733],[613.23,2.46716247],[613.43,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498916099,[[611.74,1.04608463],[611.5,1.22380005],[611.27,1.22380005],[611.16,1.22380005],[610.03,1.75706704]],[[612.79,1.21965455],[612.93,1.70535988],[612.99,1.45008733],[613.11,2.46716247],[613.3,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727498944529,[[611.46,1.22380005],[611.21,3.7513541],[611.1,1.22380005],[610.89,1.46856007],[610.57,2.49859178]],[[612.78,1.21965455],[612.8,0.83493584],[612.92,1.70566636],[612.98,1.45008733],[613.11,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499009975,[[611.53,1.22380005],[611.35,1.22380005],[611.26,1.22380005],[610.37,2.49859178],[610.13,2.49859178]],[[612.52,1.21965455],[612.67,1.45008733],[612.77,2.46716247],[612.85,1.70572209],[614.15,4.96449228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499042308,[[610.8,1.04081724],[610.78,1.70681664],[610.58,1.22380005],[610.57,0.82981313],[610.3,1.22380005]],[[612.65,1.70658646],[612.84,1.21965455],[612.92,0.80611741],[613.07,1.45008733],[613.22,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499084244,[[610.9,1.04206083],[610.65,1.22380005],[610.54,2.52708987],[610.45,1.22380005],[610.36,1.91673476]],[[612.2,2.92716909],[612.29,0.80019993],[612.37,1.45008733],[612.47,2.46716247],[613.39,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499134376,[[611.05,1.04469749],[610.92,2.03011787],[610.77,1.70686547],[610.69,1.22380005],[610.39,1.46856007]],[[612.43,2.53447795],[612.46,1.21965455],[612.65,2.26621399],[612.77,2.46716247],[612.96,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499169590,[[611.18,1.85719623],[610.93,1.22380005],[610.78,1.70672596],[610.7,1.22380005],[610.59,1.22380005]],[[612.28,1.21965455],[612.35,2.52017747],[612.48,1.45008733],[612.61,2.46716247],[612.8,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499233535,[[611.6,0.82090184],[610.98,3.74399693],[610.93,0.797226],[610.66,1.22380005],[610.52,1.22380005]],[[612.75,2.53387652],[612.87,1.21965455],[613.14,1.45008733],[613.3,2.46716247],[613.37,0.82621591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499264548,[[611.59,1.04492445],[611.57,0.81463671],[611.31,1.22380005],[611.15,0.81267471],[611.14,1.22380005]],[[612.32,1.21965455],[612.34,0.83319391],[612.47,1.45008733],[612.56,2.46716247],[612.68,2.50489656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499299984,[[611.3,2.03764967],[611.11,1.70597295],[611.1,1.22380005],[611.0,1.22380005],[609.19,1.75656414]],[[612.47,1.21965455],[612.64,1.45008733],[612.65,2.54351093],[612.75,2.46716247],[612.91,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499334222,[[611.02,1.04535957],[610.83,2.51643742],[610.71,1.22380005],[610.41,1.22380005],[610.28,1.22380005]],[[612.53,1.70690733],[612.54,0.8055319],[612.59,1.21965455],[612.84,1.45008733],[613.0,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499388456,[[611.18,1.04485164],[611.11,2.03458354],[610.93,1.22380005],[610.85,1.22380005],[610.7,1.46856007]],[[612.15,1.21965455],[612.3,1.45008733],[612.39,2.46716247],[612.53,2.46716247],[615.31,2.25926276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499422988,[[610.72,1.04553049],[610.67,1.70731209],[610.59,1.22380005],[610.51,0.83564762],[610.35,1.22380005]],[[612.31,1.21965455],[612.34,2.52211435],[612.52,1.45008733],[612.64,2.46716247],[612.76,0.82030049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499472508,[[610.56,1.04577787],[610.53,2.54424673],[610.47,1.22380005],[610.15,1.22380005],[609.98,1.22380005]],[[612.48,1.21965455],[612.56,1.70683757],[612.57,1.62108339],[612.77,1.45008733],[612.94,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499512640,[[610.88,1.04585104],[610.87,2.04564874],[610.71,1.70715156],[610.63,1.22380005],[610.32,1.46856007]],[[612.16,2.05639387],[612.32,1.70730511],[612.37,1.45008733],[612.49,2.46716247],[612.68,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499530356,[[611.05,1.04624744],[611.04,0.82201191],[610.75,1.22380005],[610.58,1.22380005],[610.57,2.50936114]],[[611.91,2.04919284],[612.06,1.45008733],[612.15,2.46716247],[612.25,2.51488783],[612.28,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499568892,[[610.72,1.04586393],[610.55,1.22380005],[610.48,2.5189935],[610.31,1.22380005],[610.19,1.22380005]],[[612.01,0.8021001],[612.02,1.21965455],[612.09,1.70790561],[612.22,1.45008733],[612.35,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499635240,[[610.4,1.04705763],[610.31,1.22380005],[610.26,2.53414323],[610.12,1.22380005],[610.04,1.22380005]],[[611.66,1.21965455],[611.8,2.54068414],[611.81,1.45008733],[611.91,2.46716247],[612.06,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499652250,[[610.22,1.04606695],[610.14,1.70868829],[609.99,0.80671823],[609.96,1.22380005],[609.66,1.22380005]],[[611.81,2.51979823],[612.05,1.21965455],[612.31,1.45008733],[612.47,2.46716247],[612.71,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499707387,[[610.1,1.0458091],[610.04,1.22380005],[609.99,0.82568603],[609.78,1.22380005],[609.66,1.22380005]],[[611.41,1.21965455],[611.47,2.51173313],[611.63,1.45008733],[611.76,2.46716247],[611.88,0.81345407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499745912,[[610.32,1.04921248],[610.19,1.22380005],[609.97,1.22380005],[609.94,2.54598848],[609.88,1.22380005]],[[611.5,1.22160418],[611.57,0.81432462],[611.68,1.45008733],[611.79,2.46716247],[611.96,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499778742,[[610.29,2.04277119],[610.0,2.9329499],[608.26,4.83211818]],[[611.38,2.03926509],[611.65,1.70911487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499849601,[[610.27,1.05030279],[610.08,1.22380005],[609.95,1.70914985],[609.84,1.22380005],[608.28,2.49859178]],[[611.4,1.22160418],[611.53,2.51046508],[611.6,1.45008733],[611.73,2.46716247],[611.92,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499871116,[[610.04,1.04899733],[610.02,1.22380005],[609.95,1.70914985],[609.87,0.83493948],[609.57,1.46856007]],[[611.24,1.22160418],[611.41,1.45008733],[611.47,2.50922276],[611.51,2.46716247],[611.66,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499905242,[[610.21,1.04880332],[610.19,0.8074248],[610.11,1.22380005],[609.98,1.70945769],[609.86,1.22380005]],[[611.67,2.9306561],[611.89,1.45008733],[612.02,2.46716247],[612.22,2.46716247],[612.9,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499948567,[[610.77,1.03452718],[610.72,1.22380005],[610.71,0.81914861],[610.51,1.22380005],[610.47,1.70729115]],[[612.25,2.52315886],[612.41,1.22160418],[612.57,1.64983528],[612.59,1.45008733],[612.7,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727499995904,[[611.26,1.04513817],[610.85,1.22380005],[610.78,2.50854786],[610.62,1.22380005],[610.32,0.69225813]],[[612.32,1.22160418],[612.46,1.70673991],[612.5,0.83455732],[612.52,1.45008733],[612.64,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500028836,[[611.09,1.04328778],[610.99,1.70588932],[610.87,0.83499063],[610.81,1.22380005],[610.53,1.22380005]],[[612.67,2.50921338],[612.87,1.22160418],[613.11,1.45008733],[613.25,2.46716247],[613.29,0.83000288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500092285,[[610.86,1.04549981],[610.69,2.53442531],[610.68,1.22380005],[610.44,1.22380005],[610.33,2.04475475]],[[612.29,1.22160418],[612.4,2.52436776],[612.49,1.45008733],[612.62,2.46716247],[612.82,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500121296,[[610.57,1.04188707],[610.46,2.52035748],[610.17,1.22380005],[609.85,1.22380005],[609.84,0.81687994]],[[612.34,2.52397757],[612.36,1.22160418],[612.4,0.81746043],[612.62,1.45008733],[612.77,0.82823281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500154532,[[610.83,0.82097198],[610.42,1.70801737],[610.41,1.22380005],[610.09,1.22380005],[609.95,1.22380005]],[[612.03,2.53759888],[612.09,1.22160418],[612.36,1.45008733],[612.52,2.46716247],[612.78,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500192366,[[610.31,1.0479303],[610.2,2.51340564],[609.98,1.22380005],[609.65,1.22380005],[609.49,1.22380005]],[[611.91,2.54540076],[612.15,1.22160418],[612.44,1.45008733],[612.53,0.81272695],[612.62,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500244917,[[610.75,1.04743189],[610.63,1.22380005],[610.45,1.22380005],[610.41,0.80231326],[610.37,1.22380005]],[[611.99,2.54428548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500276938,[[610.94,1.04839053],[610.57,1.22380005],[610.52,1.70788465],[610.41,0.80231326],[607.76,1.75915549]],[[612.05,2.0363564],[612.15,1.70787068],[612.26,1.45008733],[612.39,2.46716247],[612.59,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500329476,[[610.12,1.04312603],[609.97,2.51936878],[609.86,1.22380005],[609.69,1.22380005],[609.65,0.6931292]],[[611.52,0.80382169],[611.57,1.22160418],[611.71,1.45008733],[611.8,2.46716247],[611.94,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500367206,[[610.29,1.04033167],[610.11,1.22380005],[610.0,1.70919182],[609.97,0.81054765],[609.85,1.22380005]],[[611.58,2.03926509],[611.63,1.70903793],[611.8,1.45008733],[611.94,2.46716247],[612.15,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500425451,[[609.61,1.04610496],[609.5,2.54481813],[609.36,1.22380005],[609.03,1.22380005],[608.89,0.80994061]],[[611.39,1.70968165],[611.46,0.80586762],[611.7,1.22160418],[611.98,1.45008733],[612.15,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500467290,[[609.61,1.04223066],[609.39,1.22380005],[609.37,1.71084436],[609.32,0.8053307],[609.19,1.22380005]],[[610.94,1.22160418],[611.03,2.52405888],[611.11,1.45008733],[611.21,2.46716247],[611.38,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500491504,[[609.54,1.04617393],[609.52,0.81802563],[609.28,1.71122995],[609.23,1.22380005],[609.13,0.82671669]],[[610.96,1.71130007],[611.02,1.22160418],[611.14,0.81814314],[611.15,0.82592466],[611.24,1.45008733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500551654,[[609.27,1.04453087],[608.97,1.71177708],[608.76,1.22380005],[608.75,0.82509711],[608.54,1.22380005]],[[610.73,1.21104307],[610.76,1.71198058],[610.83,0.81855835],[610.84,0.81173343],[610.92,1.45008733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500568661,[[608.81,1.04285625],[608.75,2.52640204],[608.73,1.22380005],[608.51,1.22380005],[608.4,1.22380005]],[[610.44,2.52544643],[610.47,1.21104307],[610.67,1.45008733],[610.78,2.46716247],[611.06,0.82033819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500602078,[[608.97,1.04606109],[608.89,1.22380005],[608.68,1.22380005],[608.67,0.83398573],[608.59,1.22380005]],[[610.25,2.02952385],[610.43,1.45008733],[610.53,2.46716247],[610.7,2.46716247],[610.87,0.83209889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500674334,[[608.93,1.04558878],[608.89,1.71199462],[608.8,1.22380005],[608.78,0.83677498],[608.6,1.22380005]],[[610.48,1.21104307],[610.65,1.45008733],[610.66,2.52249148],[610.76,2.46716247],[610.92,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500707573,[[608.97,1.22380005],[608.94,0.81032806],[608.83,1.71254926],[608.75,1.22380005],[608.65,1.22380005]],[[610.23,1.21104307],[610.42,3.99532224],[610.53,2.46716247],[610.71,2.46716247],[610.98,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500726883,[[609.09,1.04930727],[608.91,1.22380005],[608.8,1.71270378],[608.77,0.81316847],[608.64,1.22380005]],[[610.44,2.01587222],[610.51,1.71254224],[610.67,1.45008733],[610.81,2.46716247],[610.97,0.81837078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500800034,[[609.24,1.04931681],[609.18,1.22380005],[608.99,1.71202971],[608.98,1.22380005],[606.97,1.76628195]],[[610.25,1.21104307],[610.26,0.82832601],[610.42,1.45008733],[610.53,2.46716247],[610.6,2.53690458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500848065,[[609.29,1.04952838],[609.27,1.22380005],[609.15,1.71146138],[609.04,1.22380005],[608.93,1.22380005]],[[610.68,1.21104307],[610.69,0.83190905],[610.79,1.71144034],[610.88,1.45008733],[610.97,0.81837078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500851469,[[609.27,1.04912758],[609.24,1.22380005],[609.15,2.53926953],[609.03,1.22380005],[608.93,1.22380005]],[[610.61,1.21104307],[610.78,1.45008733],[610.79,1.71144034],[610.89,2.46716247],[610.97,0.81837078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500924340,[[609.84,1.0448575],[609.5,2.04396376],[609.34,1.71031184],[609.26,1.22380005],[608.94,1.46856007]],[[611.1,1.21104307],[611.2,2.54472215],[611.31,1.45008733],[611.44,2.46716247],[611.63,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500946256,[[609.83,1.04663814],[609.47,1.71035387],[609.35,1.22380005],[609.07,1.22380005],[608.94,1.22380005]],[[611.04,1.21104307],[611.08,1.71063411],[611.28,1.45008733],[611.42,2.46716247],[611.65,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727500971376,[[609.62,1.0486706],[609.54,1.22380005],[609.51,1.71068317],[609.49,0.81595451],[609.25,1.22380005]],[[611.17,0.81526862],[611.18,1.21104307],[611.23,1.71055003],[611.42,1.45008733],[611.57,2.46716247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501044929,[[609.37,2.51123671],[609.07,1.22638158],[609.04,0.8363064],[608.8,1.22638158],[608.68,1.22638158]],[[611.14,1.71038189],[611.27,1.21795336],[611.39,0.82893462],[611.5,1.46154403],[611.64,2.48665478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501084557,[[609.71,0.83846599],[609.55,1.22638158],[609.36,2.54432363],[609.35,1.22638158],[609.27,1.22638158]],[[610.63,1.21795336],[610.79,1.46154403],[610.89,2.48665478],[611.05,2.48665478],[611.29,2.48665478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501096066,[[609.61,1.04866462],[609.53,1.22638158],[609.39,1.71096352],[609.32,1.22638158],[609.22,1.22638158]],[[610.67,1.21795336],[610.68,0.83557174],[610.85,1.46154403],[610.96,2.48665478],[610.99,1.71101961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501170526,[[608.94,1.04469108],[608.82,2.53226538],[608.68,1.22638158],[608.48,1.22638158],[608.39,0.69492274]],[[610.43,1.71232455],[610.48,1.21795336],[610.66,1.46154403],[610.7,0.81799599],[610.76,2.48665478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501183543,[[609.08,1.0445839],[609.02,1.22638158],[608.82,3.75864696],[608.72,1.22638158],[608.55,1.47165789]],[[610.18,1.21795336],[610.2,0.8040102],[610.35,1.46154403],[610.43,1.71232455],[610.46,2.48665478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501222172,[[608.85,1.22836949],[608.73,2.53349789],[608.66,1.22836949],[608.57,1.22836949],[608.41,1.47404339]],[[610.08,1.21486706],[610.24,1.71274593],[610.25,1.45784048],[610.31,0.83502518],[610.35,2.48035359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501283698,[[608.79,1.05054223],[608.57,1.71315346],[608.34,1.22905115],[607.98,1.22905115],[607.81,1.22905115]],[[610.2,2.51922328],[610.47,1.21525289],[610.78,2.27866483],[610.97,2.48114131],[611.26,2.48114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501324527,[[608.09,1.71453909],[607.97,1.22905115],[607.66,1.22905115],[607.52,1.22905115],[607.25,1.47486139]],[[609.81,2.52295084],[609.95,1.21525289],[610.22,1.45830346],[610.38,2.48114131],[610.63,2.48114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501346153,[[607.79,1.04263308],[607.74,1.71541242],[607.26,0.83634441],[607.23,1.22905115],[606.96,1.22905115]],[[609.66,1.64603272],[609.8,1.21525289],[610.03,1.45830346],[610.17,2.48114131],[610.27,0.82310825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501403598,[[608.12,1.04820391],[607.9,1.71502495],[607.88,1.22905115],[607.83,0.82270231],[607.62,1.22905115]],[[609.55,1.21525289],[609.77,1.45830346],[609.91,2.48114131],[610.12,2.48114131],[614.6,2.22764203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501460355,[[607.88,1.04640268],[607.84,1.22905115],[607.71,2.52328582],[607.59,1.22905115],[607.47,1.22905115]],[[609.61,1.21525289],[609.68,0.81435128],[609.83,1.45830346],[609.84,0.81988718],[609.96,2.48114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501493280,[[608.16,1.22905115],[608.07,1.71436313],[607.97,0.8237754]],[[609.71,2.05208844],[609.87,1.45830346],[609.97,2.48114131],[610.12,2.48114131],[610.32,0.83535704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501525207,[[607.92,1.04725272],[607.8,2.52090454],[607.56,1.22905115],[607.27,1.22905115],[607.14,1.22905115]],[[609.73,1.65950041],[609.78,1.21525289],[610.03,1.45830346],[610.18,2.48114131],[610.34,0.83716452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501560146,[[607.93,1.04230067],[607.73,1.22905115],[607.66,2.53814257],[607.49,1.22905115],[607.38,1.22905115]],[[609.41,1.21525289],[609.48,1.62826905],[609.61,1.45830346],[609.74,2.48114131],[609.93,2.48114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501619185,[[607.76,1.05127778],[607.67,1.71544061],[607.64,0.83439976],[607.56,1.22905115],[607.31,1.22905115]],[[609.22,2.03649961],[609.43,1.45830346],[609.55,2.48114131],[609.75,2.48114131],[609.83,0.8350561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501652413,[[607.96,1.05100274],[607.7,2.52582252],[607.58,1.22905115],[607.28,1.22905115],[607.14,1.22905115]],[[609.34,2.54078171],[609.41,1.21525289],[609.66,1.45830346],[609.82,2.48114131],[609.95,0.80261813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501700465,[[608.24,1.04331587],[608.22,0.84145933],[608.09,1.22905115],[608.03,1.71410276],[607.9,2.05381222]],[[609.86,1.21525289],[609.87,2.51956096],[610.02,1.45830346],[610.12,2.48114131],[610.28,2.48114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501743597,[[608.49,1.04676355],[608.47,0.80973071],[608.17,1.71434201],[608.13,0.82098268],[607.99,1.22905115]],[[609.67,1.21525289],[609.76,2.54078757],[609.84,1.45830346],[609.94,2.48114131],[610.1,2.48114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501774418,[[608.34,1.04827283],[608.29,2.03763077],[608.09,1.22905115],[608.0,1.22905115],[607.78,0.69567168]],[[609.62,1.21525289],[609.79,1.45830346],[609.89,2.48114131],[610.06,2.48114131],[610.86,3.29965946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501799935,[[608.33,1.04722779],[608.14,2.0580855],[607.84,1.22905115],[607.69,1.22905115],[607.45,0.69550898]],[[610.26,1.21525289],[610.52,1.45830346],[610.68,2.48114131],[610.92,2.48114131],[611.73,2.48114131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501865489,[[608.6,1.049185],[608.47,2.5480925],[608.36,1.2270833],[608.11,1.2270833],[607.99,1.2270833]],[[610.0,1.71375808],[610.01,2.0322945],[610.23,1.46065967],[610.36,2.48515013],[610.56,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501897712,[[608.33,1.04974495],[608.27,2.52647997],[608.16,1.2270833],[607.89,1.2270833],[607.78,0.69558538]],[[609.9,1.71381434],[609.99,1.21721639],[610.09,0.82079507],[610.22,1.46065967],[610.36,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501937134,[[608.57,1.2270833],[608.55,1.71315346],[608.44,0.83565618],[608.34,1.2270833],[608.04,1.47249996]],[[610.27,1.21721639],[610.33,1.71271081],[610.47,1.46065967],[610.59,2.48515013],[611.05,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727501986652,[[608.96,1.05077286],[608.93,0.80849157],[608.79,1.2270833],[608.62,1.71287941],[608.59,2.02999278]],[[609.91,1.21721639],[610.08,1.46065967],[610.19,5.01052442],[610.35,2.48515013],[610.61,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502004970,[[608.92,1.05173191],[608.83,1.2270833],[608.65,1.2270833],[608.62,1.71287941],[608.57,1.2270833]],[[609.85,2.02521433],[610.19,2.52537429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502076231,[[608.67,0.82665027],[608.36,1.2270833],[608.21,1.71395503],[608.18,1.2270833],[607.44,2.50529507]],[[609.64,1.21721639],[609.9,2.48515013],[609.93,1.71419423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502111249,[[608.64,1.05118133],[608.31,1.2270833],[608.16,2.55034302],[608.09,1.2270833],[607.52,2.50529507]],[[609.58,1.21721639],[609.76,1.46065967],[609.83,2.54172924],[609.87,2.48515013],[610.05,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502128864,[[608.5,1.05192975],[608.41,1.2270833],[608.2,1.2270833],[608.19,2.52812531],[608.11,1.2270833]],[[609.57,1.21721639],[609.74,1.46065967],[609.75,0.80549181],[609.84,2.48515013],[609.9,1.71425053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502173493,[[607.44,1.2270833],[607.1,1.2270833],[606.94,1.2270833],[606.65,1.47249996]],[[609.67,0.8201158],[609.68,2.54720397],[609.76,1.21721639],[610.05,1.46065967],[610.23,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502235729,[[608.07,1.05009584],[607.99,2.06098982],[607.81,1.2270833],[607.76,1.71546175],[607.57,1.47249996]],[[609.01,2.02629644],[609.16,1.46065967],[609.25,2.48515013],[609.4,2.48515013],[609.62,0.83448197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502253256,[[607.99,2.04112707],[607.81,1.2270833],[607.8,1.71541242],[607.72,1.2270833],[606.83,2.50529507]],[[609.01,1.21721639],[609.17,1.46065967],[609.26,2.48515013],[609.41,2.48515013],[609.64,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502313907,[[608.04,2.52209932],[607.96,1.2270833],[607.71,1.2270833],[607.59,1.2270833],[606.35,2.50529507]],[[609.52,1.21721639],[609.74,1.46065967],[609.87,2.48515013],[610.08,2.48515013],[611.75,3.09564148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502344131,[[607.91,1.05189145],[607.88,2.55036899],[607.76,1.2270833],[607.49,1.2270833],[607.37,1.2270833]],[[609.41,1.21721639],[609.64,1.46065967],[609.78,2.48515013],[610.0,2.48515013],[614.65,2.25523859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502376361,[[608.02,1.05148128],[607.9,1.2270833],[607.89,1.71521514],[607.86,0.81396159],[607.65,1.2270833]],[[609.32,1.21721639],[609.34,0.83239965],[609.52,1.46065967],[609.65,2.48515013],[609.7,0.82007544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502455103,[[608.22,1.34554822],[608.15,2.5148515],[607.98,1.2270833],[607.77,1.2270833],[607.67,0.69413562]],[[610.35,1.21721639],[610.36,1.63059198],[610.53,1.46065967],[610.64,2.48515013],[610.82,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502469624,[[608.38,1.34187331],[608.27,2.5357043],[608.22,1.2270833],[608.02,1.2270833],[607.94,0.69411332]],[[610.3,1.21721639],[610.36,1.63059198],[610.47,1.46065967],[610.57,2.48515013],[610.73,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502502133,[[607.94,1.04319643],[607.89,2.55460064],[607.48,1.2270833],[607.29,2.0611253],[607.19,1.92177568]],[[609.72,1.21721639],[609.74,0.82002164],[609.78,0.82327751],[609.89,1.46065967],[609.99,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502551875,[[607.78,1.0461141],[607.77,1.2270833],[607.62,2.54992638],[607.59,1.2270833],[607.51,1.2270833]],[[608.9,2.05852153],[609.05,1.46065967],[609.12,1.71615263],[609.15,2.48515013],[609.29,2.48515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502593609,[[607.75,1.04752798],[607.73,0.81296544],[607.55,1.22712321],[607.4,2.54843305],[607.35,1.22712321]],[[608.75,1.21692559],[608.92,1.46031071],[609.01,2.5553143],[609.03,2.48455641],[609.2,2.48455641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502625943,[[607.17,1.04963072],[607.11,2.55313064],[606.99,1.22712321],[606.8,1.22712321],[606.73,0.69538887]],[[608.72,1.71736654],[608.77,1.21692559],[608.94,1.46031071],[608.95,0.83928072],[609.04,2.48455641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502695793,[[606.66,1.04901757],[606.61,1.7185751],[606.6,1.22712321],[606.3,1.22712321],[606.16,1.22712321]],[[608.3,1.71862461],[608.31,0.82238166],[608.39,1.21692559],[608.64,2.29972959],[608.8,2.48455641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502718607,[[606.91,2.03117963],[606.74,1.71832759],[606.71,1.22712321],[606.62,1.22712321],[606.47,0.69567984]],[[608.28,1.21692559],[608.42,2.5227139],[608.45,1.46031071],[608.55,2.48455641],[608.71,2.48455641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502752139,[[606.84,1.05335679],[606.68,1.71850437],[606.65,1.22712321],[606.34,1.22712321],[606.21,0.818101]],[[608.34,2.52545281],[608.71,0.83138232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502793576,[[606.86,1.05410956],[606.82,1.22712321],[606.74,1.71836295],[606.55,1.22712321],[606.42,1.22712321]],[[608.45,2.93528854],[608.66,0.82550984],[608.68,1.46031071],[608.82,2.48455641],[609.37,2.48455641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502846707,[[606.59,2.53229368],[606.55,1.22712321],[606.31,1.22712321]],[[608.18,2.93584731],[608.38,1.46031071],[608.5,5.2994279],[608.69,2.48455641],[608.98,2.48455641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502915467,[[606.75,1.23344945],[606.62,1.71860339],[606.6,0.80654432],[606.53,1.23344945],[606.42,1.23343959]],[[608.13,1.21890055],[608.29,2.54564435],[608.32,1.46259481],[608.43,2.48844257],[608.62,2.48844257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502954887,[[606.79,1.23344945],[606.62,1.71860339],[606.6,2.03999377],[606.51,1.23343959],[606.35,1.48012751]],[[607.9,1.21890055],[608.07,1.46259481],[608.16,5.03973865],[608.32,2.48844257],[611.37,2.24951847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727502989712,[[603.72,0.8281985],[603.71,0.30331965],[603.69,1.23344945],[603.58,0.69728559],[603.56,1.23343959]],[[607.12,1.62720849],[607.73,0.84154047],[608.94,1.21890055],[609.18,2.94314264],[609.19,1.46259481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503049858,[[604.77,0.30336124],[604.76,0.82771925],[604.62,1.23344945],[604.58,1.72307794],[604.49,1.23343959]],[[607.02,0.82369608],[607.03,1.72307794],[607.04,0.82061598],[607.08,1.21890055],[607.33,1.46259481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503098896,[[605.05,0.30326112],[605.0,1.72245962],[604.97,1.23344945],[604.83,1.23343959],[604.81,0.84485875]],[[607.01,1.72248804],[607.17,1.21890055],[607.19,0.81649508],[607.41,1.46259481],[607.56,2.48844257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503119112,[[605.25,0.30326073],[605.15,1.23344945],[605.1,2.52808539],[605.04,1.23343959],[604.82,1.48012751]],[[606.94,2.9414099],[607.16,1.46259481],[607.19,0.81649508],[607.29,2.48844257],[607.49,2.48844257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503176971,[[605.08,2.55093847],[604.72,1.23344945],[604.61,1.23343959],[604.56,0.69745005],[604.4,1.48012751]],[[606.81,1.72307794],[606.92,0.82315601],[606.96,1.21890055],[607.17,1.46259481],[607.3,2.48844257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503199191,[[605.11,2.56164898],[604.8,1.23344945],[604.67,1.23343959],[604.44,0.69738391],[604.43,1.48012751]],[[606.83,1.722886],[606.9,1.21890055],[607.07,0.83542113],[607.14,1.46259481],[607.28,2.48844257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503230911,[[604.53,2.54553364],[604.27,1.23391841],[603.98,1.23344945],[603.95,0.81277101],[603.84,1.23343959]],[[606.61,0.82425281],[606.62,1.72338371],[606.72,0.80515597],[606.85,1.21890055],[607.07,0.83542113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503316868,[[604.6,0.30356058],[604.59,0.81039791],[604.57,2.95804922],[604.3,1.23344945],[604.18,1.23343959]],[[606.38,1.72452953],[606.49,0.82826623],[606.6,1.21890055],[606.83,1.46259481],[606.86,0.8403014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503354699,[[604.35,1.53765904],[604.34,0.82225615],[604.17,1.23344945],[604.1,1.72509945],[604.09,1.23343959]],[[606.08,1.21890055],[606.09,1.72564836],[606.15,2.97577684],[606.21,0.83462642],[606.23,1.46259481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503367806,[[604.35,1.23391841],[604.21,1.72514221],[604.05,1.23344945],[603.92,1.23343959],[603.67,0.69801896]],[[606.1,2.54886929],[606.47,1.21890055],[606.71,0.82961215],[606.72,1.46259481],[606.88,2.48844257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503456367,[[603.43,1.72760444],[603.17,0.82837027],[603.14,1.23852346],[602.86,1.23852346],[602.73,1.23852346]],[[605.2,2.55740209],[605.65,0.841519],[605.91,1.21948875],[606.09,5.77334653],[606.14,1.4633865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503471478,[[604.01,1.23852346],[603.81,1.23852346],[603.71,1.23852346],[603.55,1.48622816],[603.46,0.69880253]],[[605.35,2.56107561],[605.38,1.21948875],[605.55,1.4633865],[605.65,2.48978954],[605.81,2.48978954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503511916,[[604.04,1.23852346],[603.83,1.72634747],[603.79,1.23852346],[603.67,1.23852346],[603.48,0.69847849]],[[605.72,2.54847781],[605.75,1.21948875],[605.96,1.4633865],[606.1,2.48978954],[606.3,2.48978954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503589359,[[604.35,1.72487856],[604.32,0.82746332],[604.26,1.23852346],[603.97,1.23852346],[603.94,0.83636221]],[[606.06,1.21948875],[606.11,2.55360582],[606.3,1.4633865],[606.45,2.48978954],[606.68,2.48978954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503623883,[[604.43,1.23852346],[604.32,1.72530614],[604.28,0.84198314],[604.25,1.23852346],[604.15,1.23852346]],[[605.77,1.21948875],[605.93,1.4633865],[605.97,1.72523486],[606.02,2.98270926],[606.03,3.33706298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503646698,[[604.07,0.30390785],[604.06,2.5599136],[603.91,1.23852346],[603.75,0.8425051],[603.72,1.23852346]],[[605.71,0.255],[605.73,1.21948875],[605.81,2.97524077],[605.89,1.4633865],[605.99,2.48978954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503720156,[[602.06,0.30444016],[601.94,2.54656417],[601.92,1.23852346],[601.63,1.23852346],[601.5,0.69957819]],[[605.23,0.82613221],[605.25,0.255],[605.38,0.82270773],[605.99,0.83015829],[606.22,5.65819338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503764890,[[603.19,1.23852346],[603.16,0.8473269],[602.98,1.23852346],[602.9,1.72871295],[602.88,1.23852346]],[[604.62,1.21948875],[604.8,1.4633865],[604.83,1.72875588],[604.91,2.48978954],[604.95,1.65137061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503770804,[[602.9,1.72871295]],[[604.59,1.4633865],[604.68,2.48978954],[604.81,2.48978954],[604.83,1.72875588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503828939,[[601.9,0.30487166],[601.79,1.23852346],[601.77,2.56552902],[601.49,1.23852346],[601.35,1.23852346]],[[603.71,1.73202547],[603.72,0.255],[603.74,0.84712468],[604.1,0.81644377],[604.78,1.21948875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503865264,[[599.69,0.70060864],[599.35,2.88950256],[597.36,4.49478176],[594.73,16.48019149],[594.53,0.6092361]],[[603.63,1.73208294],[603.7,0.255],[603.74,0.84712468],[605.64,7.83701318],[607.96,12.19090941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503899192,[[601.48,0.30514358],[601.41,2.57942485],[601.4,1.24228694],[601.19,1.24228694],[601.09,1.24228694]],[[603.31,1.73329791],[603.32,1.65421843],[603.48,0.255],[603.53,1.21413114],[603.71,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727503957629,[[601.66,0.30508653],[601.65,2.54597161],[601.54,1.24228694],[601.31,1.24228694],[601.2,1.24228694]],[[603.25,1.08418141],[603.39,1.73267943],[603.59,1.21413114],[603.76,5.76611048],[603.79,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504010548,[[601.2,0.30519462],[601.17,1.24228694],[601.14,1.73349218],[601.13,0.81875844],[600.93,1.24228694]],[[603.47,0.8285416],[603.48,2.54436785],[603.66,2.96240712],[603.68,1.21413114],[603.76,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504029261,[[601.63,1.24228694],[601.38,1.24228694],[601.31,1.73321159],[601.26,1.24228694],[601.08,0.70104469]],[[603.32,0.82874759],[603.36,1.21413114],[603.38,1.73321878],[603.46,0.254],[603.48,0.81174593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504098005,[[601.52,1.24228694],[601.46,2.54447522],[601.3,1.24228694],[601.19,1.24228694],[601.02,0.70118849]],[[602.98,1.09035039],[603.0,1.21413114],[603.16,1.73330511],[603.19,1.45695737],[605.08,6.90328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504120727,[[601.94,0.30489432],[601.93,0.30487909],[601.66,2.57442694],[601.56,1.24228694],[601.3,0.81872841]],[[603.84,0.253],[603.85,2.56935532],[604.46,0.83454876],[604.53,2.9611376],[604.6,1.21413114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504191079,[[602.69,2.07031622],[602.48,1.24228694],[602.39,1.24228694],[602.38,1.72975839],[602.21,1.49074433]],[[604.45,2.79650716],[604.93,1.21413114],[605.05,2.95455085],[605.06,0.82813815],[605.1,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504223005,[[602.86,2.08807399],[602.82,1.7290422],[602.54,1.24228694],[602.39,1.24228694],[602.25,0.84711261]],[[604.34,0.253],[604.64,1.72922835],[604.78,1.21413114],[604.95,0.83639824],[605.05,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504261232,[[602.67,2.56007802],[602.58,1.24228694],[602.33,1.24228694],[602.22,1.24228694],[602.04,0.69988993]],[[604.33,1.07072435],[604.37,1.72980854],[604.43,1.21413114],[604.62,2.98329365],[604.64,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504322470,[[602.8,1.24228694],[602.77,2.5684531],[602.51,1.24228694],[602.38,1.24228694],[602.13,1.49074433]],[[604.4,1.98252914],[604.47,1.21413114],[604.55,0.81896747],[604.72,1.45695737],[604.87,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504357100,[[601.98,0.30488701],[601.97,0.30489038],[601.96,2.5548643],[601.8,1.24228694],[601.52,1.24228694]],[[604.18,0.82756794],[604.19,1.98303787],[604.23,0.8467051],[604.38,1.21413114],[604.62,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504419454,[[602.22,1.24228694],[602.17,1.73164481],[601.97,0.84547242],[601.96,1.24228694],[601.83,1.24228694]],[[603.74,0.253],[603.84,1.73131457],[603.87,2.04115999],[604.1,1.45695737],[604.23,0.8467051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504458275,[[602.4,1.24228694],[602.27,2.57375736],[602.16,1.24228694],[602.04,1.24228694],[601.84,1.49074433]],[[603.94,0.253],[603.96,0.84195739],[604.0,1.21413114],[604.15,1.73062578],[604.21,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504490303,[[602.56,1.54695026],[602.44,0.83849816],[602.36,1.24228694],[602.26,1.24228694],[602.1,1.49074433]],[[604.19,0.253],[604.23,1.73016688],[604.25,0.83280736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504555752,[[602.75,1.24228694],[602.72,2.56918069],[602.53,1.24228694],[602.43,1.24228694],[602.26,0.69988131]],[[603.98,1.07641398],[604.18,1.21413114],[604.35,1.7300522],[604.37,1.45695737],[604.48,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504602077,[[602.0,0.30486059],[601.99,0.81127139],[601.62,1.73203983],[601.6,1.24228694],[601.46,0.81825328]],[[603.58,0.253],[603.59,0.82608449],[603.77,1.73170226],[604.07,0.81015037],[605.11,2.94224035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504620388,[[602.43,0.30475861],[602.37,1.24228694],[602.35,0.84596378],[602.17,1.24228694],[602.07,1.24228694]],[[603.58,0.253],[603.59,0.82608449],[603.91,1.73153711],[604.07,0.81015037],[604.34,1.21413114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504684226,[[602.66,1.24228694],[602.53,1.73033894]],[[603.58,0.253],[603.76,0.82860929],[604.07,0.81015037],[604.35,1.21413114],[604.44,1.73011671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504704454,[[602.71,0.30450778],[602.7,1.7299017],[602.6,1.24228694],[602.47,2.08385036],[602.25,1.49074433]],[[603.58,0.253],[604.07,0.81015037],[604.44,1.73011671],[604.54,1.21413114],[604.77,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504741185,[[602.77,1.72924983],[602.47,0.84156342],[602.19,1.24228694],[602.06,1.24228694],[601.82,0.70095747]],[[604.36,1.72978705],[604.53,0.82708881],[604.6,1.21413114],[604.84,1.45695737],[604.99,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504831553,[[602.43,1.73066881],[602.35,2.05031386],[602.15,1.24228694],[602.05,1.24228694],[601.89,0.70128008]],[[604.01,1.21413114],[604.06,1.73054689],[604.18,2.97855095],[604.19,2.27249774],[604.29,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504872383,[[602.66,1.23574515],[602.58,1.73016688],[602.42,1.24228694],[602.41,0.84402378],[602.31,1.24228694]],[[604.18,1.21413114],[604.25,1.73028875],[604.26,0.81252726],[604.38,1.45695737],[604.5,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504891887,[[602.63,1.23574515],[602.52,2.57228506],[602.43,1.24228694]],[[603.9,1.21413114],[604.06,1.73055406],[604.07,1.45695737],[604.18,5.46841395],[604.34,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504977255,[[602.89,1.23574515],[602.84,1.72966525],[602.82,0.82220021],[602.69,1.24228694],[602.59,1.24228694]],[[604.15,1.21413114],[604.33,1.45695737],[604.4,0.82162082],[604.42,2.9939611],[604.43,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727504987263,[[602.84,1.72966525],[602.82,0.82220021],[602.81,1.23574515],[602.38,1.24228694]],[[604.56,1.21413114],[604.81,1.45695737],[604.97,2.47885108],[605.21,2.47885108],[605.59,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505033500,[[603.11,1.23574515],[602.92,2.56018681],[602.91,1.24228694],[602.81,1.24228694],[602.65,0.70065025]],[[604.47,1.21413114],[604.64,1.45695737],[604.65,1.7290422],[604.74,5.81350501],[604.75,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505112257,[[602.55,1.7300952],[602.52,0.8429982],[602.35,1.23574515],[602.09,1.24228694],[601.97,1.24228694]],[[604.31,1.21413114],[604.32,1.73020273],[604.53,1.45695737],[604.55,0.83109486],[604.66,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505141387,[[602.77,0.83965848],[602.66,1.23574515],[602.55,1.72988737],[602.47,1.24228694],[602.39,1.94323116]],[[604.24,2.55805326],[604.31,1.21413114],[604.47,1.45695737],[604.55,0.83109486],[604.56,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505168504,[[602.67,1.72983721],[602.62,0.83982424]],[[604.32,2.54630962],[604.74,2.47885108],[604.96,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505244755,[[602.33,2.55678483],[601.72,0.84057389]],[[604.12,1.73038913],[604.18,2.05627466],[604.39,3.26531262],[604.44,1.45695737],[604.6,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505287195,[[601.93,0.84392595],[601.92,1.23574515],[601.73,1.731968],[601.69,1.24228694],[601.6,0.84998362]],[[603.76,0.82814363],[603.77,1.73216197],[603.85,1.21413114],[604.05,1.45695737],[604.17,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505295604,[[602.1,1.23574515],[601.87,1.24228694],[601.76,1.24228694],[601.73,2.54264957],[601.56,1.49074433]],[[603.53,1.21413114],[603.68,1.73193208],[603.73,1.45695737],[603.76,0.82814363],[603.85,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505364950,[[601.6,1.23574515],[601.57,1.73311088],[601.35,1.24228694],[601.24,1.24228694],[601.02,1.49074433]],[[603.17,1.73311088],[603.27,1.21413114],[603.4,0.84533822],[603.48,1.45695737],[603.6,3.26402367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505399877,[[601.7,1.23574515],[601.57,1.73311088],[601.49,1.24228694],[601.39,1.24228694],[600.34,2.53633584]],[[602.96,1.21413114],[603.08,2.54707916],[603.14,1.45695737],[603.25,2.47885108],[603.43,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505437707,[[600.88,0.30552873],[600.87,2.54563709],[600.52,1.23574515],[600.32,1.24228694],[600.26,0.83679328]],[[602.89,0.82933868],[602.93,1.21413114],[602.96,1.73500463],[603.06,8.15899255],[603.1,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505498057,[[600.92,1.23574515],[600.72,2.56968745],[600.65,1.24228694],[600.53,1.24228694],[600.31,0.70279858]],[[602.69,1.73489651],[602.74,1.21413114],[602.75,0.8353555],[602.97,1.45695737],[603.11,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505542492,[[600.43,1.7355815]],[[602.35,1.7364764],[602.47,0.8289812],[602.54,1.21413114],[602.73,1.45695737],[602.85,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505560822,[[600.2,0.30577358],[600.19,2.97234431],[600.16,0.83189083],[599.98,1.24228694],[599.89,1.24228694]],[[602.25,0.83022],[602.26,1.73659916],[602.28,1.21413114],[602.33,3.24492654],[602.45,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505621569,[[600.3,0.30571122],[600.12,1.23574515],[599.84,1.24228694],[599.71,1.24228694],[599.47,2.19453369]],[[602.25,0.83022],[602.26,2.58440678],[602.74,0.82914728],[602.77,1.21413114],[602.78,3.2410411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505641903,[[600.24,1.23574515],[599.96,1.24228694],[599.83,1.24228694],[599.59,1.49074433],[599.45,0.70397184]],[[602.15,0.83035788],[602.16,1.73646918],[602.19,1.21413114],[602.26,0.84835629],[602.43,1.45695737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505711462,[[600.18,1.54159022],[599.97,0.84417816],[599.95,1.24228694],[599.84,1.24228694],[599.64,1.49074433]],[[601.95,2.56757212],[601.97,1.21413114],[602.15,3.26100166],[602.17,1.45695737],[602.29,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505742377,[[599.87,0.30598446],[599.78,1.23574515],[599.54,1.24228694],[599.43,1.24228694],[599.22,2.19510884]],[[601.68,2.56076471],[601.77,1.21413114],[601.97,3.26601936],[601.98,1.45695737],[602.11,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505775590,[[599.72,2.05977715],[599.49,1.24228694],[599.38,1.24228694],[599.17,1.49074433],[599.13,0.70460396]],[[601.52,2.04535869],[601.55,1.73838475],[601.63,0.85006796],[601.72,1.45695737],[601.84,2.47885108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505836341,[[600.17,1.24510023],[599.99,1.24398673],[599.91,2.09696584],[599.76,1.49412028],[599.66,2.54207965]],[[601.49,1.22228285],[601.62,2.56909196],[601.63,3.26709032],[601.64,1.46673942],[601.73,2.49549415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505869469,[[600.25,1.24510023],[599.98,1.24398673],[599.88,0.88629415],[599.85,1.24510023],[599.62,1.49412028]],[[601.84,2.56434468],[602.05,1.22228285],[602.28,1.46673942],[602.42,2.49549415],[602.64,2.49549415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505927114,[[600.18,1.24510023],[600.15,1.73721322],[600.14,0.849229],[599.96,1.24398673],[599.85,1.24510023]],[[601.75,1.22228285],[601.81,0.84481678],[601.86,1.73706147],[601.93,3.27707623],[601.94,2.29738699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727505968147,[[599.93,1.24510023],[599.66,1.24398673],[599.62,2.57482762],[599.54,1.24510023],[599.31,1.49412028]],[[601.54,1.73865254],[601.74,1.22228285],[601.97,1.46673942],[602.11,2.49549415],[602.33,2.49549415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506000869,[[600.22,0.30572429],[600.21,1.2285873],[600.11,2.5501613],[599.92,1.2285873],[599.78,1.2285873]],[[602.27,3.38380829],[602.88,0.85252379],[602.91,1.21099586],[602.92,3.24602979],[603.15,1.45319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506029302,[[600.88,0.30553479],[600.84,1.2285873],[600.62,1.2285873],[600.55,1.73536513],[600.52,1.2285873]],[[602.58,2.57319245],[602.72,1.21099586],[602.9,1.45319504],[603.02,2.47244989],[603.19,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506091653,[[600.99,2.54590306],[600.94,1.2285873],[600.74,1.2285873],[600.65,1.2285873],[600.48,1.47430476]],[[602.53,1.21099586],[602.59,0.82250093],[602.67,1.73491814],[602.7,1.45319504],[602.8,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506124685,[[601.03,1.2285873],[600.93,2.58679704],[600.82,1.2285873],[600.73,1.2285873],[600.55,1.47430476]],[[602.42,1.21099586],[602.6,1.45319504],[602.63,3.29171864],[602.66,1.7346587],[602.71,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506171316,[[601.26,0.30529659],[601.17,1.2285873],[601.02,1.73397444],[600.98,1.2285873],[600.89,1.2285873]],[[602.95,3.75559173],[603.06,3.29269166],[603.11,1.45319504],[603.22,2.47244989],[603.37,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506223960,[[601.45,1.2285873],[601.27,1.73410405],[601.25,0.8318094],[601.18,1.2285873]],[[602.72,1.45319504],[602.8,3.29622052],[602.82,2.47244989],[602.83,2.58034668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506242479,[[600.5,2.57146499],[600.48,1.2285873],[600.2,1.2285873]],[[602.62,0.82971026],[602.68,2.57112396],[602.78,1.21099586],[603.02,1.45319504],[603.17,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506274896,[[600.92,1.2285873],[600.83,2.58070726],[600.64,1.2285873],[600.5,1.2285873],[600.46,0.70300291]],[[602.87,2.55098714],[603.23,1.21099586],[603.32,3.27489825],[603.47,1.45319504],[603.48,0.83211398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506350646,[[601.18,1.73373688],[601.04,0.84706795],[601.03,1.2285873],[600.76,1.2285873],[600.63,1.2285873]],[[602.99,2.56461763],[603.06,1.21099586],[603.29,1.45319504],[603.43,2.47244989],[603.65,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506367558,[[601.22,0.30533576],[601.21,2.96282097],[601.2,0.83513246],[601.01,1.2285873],[600.92,1.2285873]],[[602.74,1.21099586],[602.84,1.73421207],[602.91,1.45319504],[602.94,3.28951411],[602.99,0.83072959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506418704,[[601.23,1.73439934],[601.22,1.2285873],[601.2,0.83513246],[601.14,1.2285873],[600.99,1.47430476]],[[602.41,1.21099586],[602.57,1.45319504],[602.63,3.31166071],[602.66,2.47244989],[602.8,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506480442,[[601.11,2.54973493],[601.09,0.3052839],[600.96,1.2285873],[600.83,1.2285873],[600.59,1.47430476]],[[603.07,1.45319504],[603.09,1.73384485],[603.1,1.64029057],[603.22,2.47244989],[603.45,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506500557,[[601.45,0.30527336],[601.38,1.2285873],[601.31,1.2285873],[601.24,1.73390244],[601.17,1.47430476]],[[602.6,0.82195423],[602.61,1.2382117],[602.74,1.45319504],[602.8,2.86768835],[602.82,3.31888684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506566215,[[601.71,1.24102763],[601.48,1.2285873],[601.37,1.2285873],[601.17,1.47430476],[601.1,0.70326599]],[[603.02,1.2382117],[603.22,1.45319504],[603.25,3.32261373],[603.34,2.47244989],[603.52,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506593133,[[601.33,1.24102763],[601.08,1.2285873],[601.07,0.84523563],[600.96,1.2285873],[600.75,1.47430476]],[[603.09,1.2382117],[603.29,1.65392746],[603.32,1.45319504],[603.4,6.19613449],[603.45,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506631668,[[601.69,1.24102763],[601.48,2.96161907],[601.43,0.83701414],[601.38,1.2285873],[601.21,1.47430476]],[[602.86,1.2382117],[603.04,1.45319504],[603.11,3.32514359],[603.12,1.73335547],[603.15,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506672695,[[601.64,2.97419606],[601.37,1.2285873],[601.24,1.2285873],[601.01,1.47430476],[600.86,2.50836573]],[[603.08,2.05291738],[603.23,1.73324756],[603.31,1.45319504],[603.46,2.47244989],[603.67,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506730352,[[601.48,2.57173178],[601.45,1.24102763],[601.16,1.2285873],[601.02,1.2285873],[600.77,1.47430476]],[[603.08,2.54355256],[603.09,1.2382117],[603.34,1.45319504],[603.47,0.8285416],[605.3,3.55236397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506767572,[[601.64,1.24102763],[601.52,1.73357134],[601.48,0.83806688],[601.44,1.2285873],[601.35,1.2285873]],[[602.74,1.2382117],[602.92,1.45319504],[603.01,3.3336084],[603.02,4.20610759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506824821,[[601.21,2.58013253],[601.17,1.24102763],[600.87,1.2285873],[600.73,1.2285873],[600.6,0.81210234]],[[602.99,2.57470454],[603.18,1.2382117],[603.43,1.45319504],[603.5,0.83011994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506855660,[[601.51,1.24102763],[601.42,2.54995648],[601.25,1.2285873],[601.12,1.2285873],[600.91,0.7032379]],[[603.24,2.97129381],[603.47,2.28173664],[603.61,2.47244989],[603.82,2.47244989],[604.16,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506889085,[[601.78,0.30497069],[601.69,0.82843665],[601.68,1.24102763],[601.66,1.73198236],[601.44,1.2285873]],[[603.82,0.82806134],[603.87,1.2382117],[603.88,0.83017908],[603.96,3.29491917],[604.08,1.45319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506921712,[[602.21,1.24102763],[602.03,0.84621739],[602.02,1.2285873],[601.99,1.73145096],[601.93,1.2285873]],[[603.61,1.2382117],[603.78,1.45319504],[603.8,1.73152275],[603.83,3.29241617],[603.88,3.30262897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727506986966,[[601.58,1.24102763],[601.33,1.2285873],[601.21,1.2285873],[601.19,2.54865695],[598.81,1.7678266]],[[603.28,1.2382117],[603.33,1.73306054],[603.34,0.82872012],[603.39,0.81467494],[603.49,1.45319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507018891,[[602.0,0.30487834],[601.86,1.24102763],[601.62,1.2285873],[601.56,2.58140486],[601.51,0.7026741]],[[603.78,2.54454972],[604.16,1.2382117],[604.18,3.29395206],[604.37,1.45319504],[604.5,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507067436,[[601.67,0.30509429],[601.66,2.5426454],[601.52,1.24102763],[601.33,1.2285873],[601.24,1.2285873]],[[603.51,1.7325716],[603.52,1.2382117],[603.54,0.8284455],[603.56,3.2943133],[603.57,0.82370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507120573,[[601.8,1.73252847],[601.76,1.24102763],[601.66,0.81003786],[601.57,1.2285873],[601.47,1.2285873]],[[603.03,1.2382117],[603.2,2.30105553],[603.24,8.35312695],[603.3,2.47244989],[603.71,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507177227,[[601.95,1.24102763],[601.86,1.7325141],[601.84,0.83266796]],[[603.16,1.2382117],[603.33,1.45319504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507215047,[[602.09,1.24102763],[601.95,2.5649816],[601.82,1.2285873],[601.7,1.2285873],[601.5,0.70256091]],[[603.95,2.5412725],[603.96,1.2382117],[604.18,3.30541944],[604.19,1.45319504],[604.33,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507247179,[[602.41,1.24102763],[602.2,1.2285873],[602.15,1.73140789],[602.11,1.2285873],[601.93,1.47430476]],[[603.6,0.83814237],[603.62,1.2382117],[603.79,1.45319504],[603.85,3.31217623],[603.9,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507311220,[[602.46,2.55103456],[602.29,1.2285873],[602.14,0.70183761]],[[603.8,2.07638087],[603.96,1.45319504],[604.06,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507320428,[[602.36,2.55821844],[602.19,1.24102763],[601.96,1.2285873],[601.86,1.2285873],[601.76,0.70258041]],[[603.8,1.2382117],[603.96,3.31837354],[604.0,4.01284258],[604.12,2.47244989],[604.3,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507380181,[[602.22,2.05998302],[601.97,1.2285873],[601.87,0.84226169],[601.85,1.2285873],[599.6,4.83211818]],[[603.8,1.2382117],[603.92,1.73144378],[603.96,0.81638423],[604.02,1.45319504],[604.15,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507439730,[[601.93,0.83056596],[601.85,1.24102763],[601.65,1.2285873],[601.55,1.2285873],[601.39,0.70283421]],[[603.53,1.2382117],[603.57,4.15736825],[603.71,1.45319504],[603.82,2.47244989],[604.24,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507464051,[[602.05,0.81255708],[602.04,1.24102763],[601.81,2.96082112],[601.7,1.2285873],[601.5,1.47430476]],[[603.4,1.2382117],[603.6,1.45319504],[603.65,3.31274995],[603.72,2.47244989],[603.73,0.82818478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507489266,[[602.17,1.24102763],[602.16,0.83944591],[601.97,1.2285873],[601.88,1.2285873],[601.71,1.47430476]],[[603.34,2.08869322],[603.51,1.45319504],[603.78,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507566025,[[602.05,1.24102763],[602.04,0.3049436],[602.03,0.84146395],[601.87,1.73198236],[601.84,1.2285873]],[[603.38,1.2382117],[603.53,1.45319504],[603.62,2.47244989],[603.63,6.16929466],[603.69,2.55569664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507607651,[[601.78,2.56443823],[601.51,1.24102763],[601.34,1.2285873],[601.26,1.2285873],[601.18,0.70313687]],[[603.24,1.2382117],[603.29,6.17517082],[603.39,1.45319504],[603.4,1.73316843],[603.47,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507618157,[[601.65,2.57684332],[601.23,1.24102763],[601.04,0.82179291],[600.96,1.2285873],[600.83,1.2285873]],[[603.4,2.56180614],[603.54,4.53938449],[603.55,0.83585013],[603.77,1.45319504],[603.92,2.47244989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507693209,[[601.59,0.30517102],[601.58,2.56080959],[601.56,1.23797458],[601.48,1.23797458],[601.33,1.4855695]],[[602.78,1.23261838],[602.92,1.47914206],[602.93,0.81185323],[603.0,3.31087154],[603.01,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507710422,[[601.58,2.55040762],[601.49,1.23797458],[601.4,1.23797458],[601.25,1.4855695],[601.2,0.7040771]],[[602.84,1.23261838],[602.89,3.31351938],[603.0,1.47914206],[603.1,2.51659587],[603.25,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507742937,[[600.99,0.30532983],[600.98,1.73424088],[600.75,0.84208324],[600.66,1.23797458]],[[602.97,1.23261838],[602.98,1.7336649],[603.18,1.47914206],[603.31,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507817894,[[601.77,0.30493604],[601.76,1.24336487],[601.69,0.83048288],[601.52,2.97019403],[601.41,1.23797458]],[[603.91,2.55974791],[603.92,0.81048424],[604.13,4.53506876],[604.33,1.47914206],[604.45,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507851416,[[602.2,1.24336487],[602.11,2.57909527],[601.98,1.23797458],[601.88,1.23797458],[601.7,1.4855695]],[[603.6,1.23261838],[603.68,0.81829186],[603.78,1.47914206],[603.9,2.51659587],[603.91,1.73133611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507871521,[[602.39,2.08662185],[602.23,1.73125715],[602.2,1.23797458],[602.11,1.23797458],[601.94,1.4855695]],[[603.51,1.23261838],[603.58,0.8324747],[603.68,1.47914206],[603.76,3.30839659],[603.78,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507947972,[[602.19,1.73152993],[602.14,0.83020729],[602.12,1.24336487],[601.83,1.23797458],[601.69,1.23797458]],[[603.88,1.23261838],[603.99,2.57358818],[604.12,3.3263121],[604.13,1.47914206],[604.28,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727507954871,[[602.23,1.24336487],[602.22,1.73127868],[601.97,1.23797458],[601.85,1.23797458]],[[603.84,1.23261838],[603.99,0.8424028],[604.04,3.32559536],[604.06,1.47914206],[604.07,1.73107774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508010613,[[602.57,1.24336487],[602.37,1.23797458],[602.34,2.55530704],[602.28,1.23797458],[602.1,1.4855695]],[[603.73,1.23261838],[603.9,1.47914206],[603.96,3.32005826],[603.99,0.83874962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508073560,[[602.35,1.24336487],[602.26,2.56497558],[602.08,1.23797458],[601.96,1.23797458],[601.8,0.81210243]],[[603.8,1.23261838],[604.03,1.47914206],[604.17,2.51659587],[604.39,2.51659587],[604.72,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508113294,[[602.4,1.24336487],[602.38,1.73038196],[602.29,0.83877915],[602.12,1.23797458],[601.99,1.23797458]],[[604.25,1.23261838],[604.3,2.5487208],[604.37,3.32531459],[604.49,1.47914206],[604.64,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508143117,[[602.65,1.24336487],[602.48,2.5645803],[602.47,1.23797458],[602.39,1.23797458],[602.24,1.4855695]],[[603.71,1.23261838],[603.86,2.30578516],[603.91,3.315726],[603.95,2.51659587],[604.09,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508208275,[[602.79,1.24336487],[602.65,1.73022423],[602.62,1.23797458],[602.54,1.23797458],[602.39,1.4855695]],[[603.83,1.23261838],[603.91,3.32722772],[603.98,1.47914206],[604.07,2.51659587],[604.68,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508261910,[[602.42,1.73063295],[602.26,1.24336487],[601.98,1.23797458],[601.86,1.23797458],[601.62,1.4855695]],[[604.02,2.0471564],[604.25,3.20963158],[604.27,3.3264227],[604.4,2.51659587],[604.62,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508305151,[[602.62,1.24336487],[602.46,1.23797458],[602.44,1.7307764],[602.42,0.81047528],[602.39,1.23797458]],[[603.65,1.23261838],[603.76,3.31422318],[603.79,1.47914206],[603.88,2.51659587],[603.95,0.84090437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508337484,[[602.5,1.24336487],[602.37,2.54087217],[602.28,1.23797458],[602.18,1.23797458],[601.99,1.4855695]],[[603.82,2.06871452],[604.01,1.47914206],[604.13,4.24747988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508362802,[[602.7,0.30436805],[602.64,1.24336487],[602.48,2.56232502],[602.35,1.23797458],[602.21,1.23797458]],[[604.9,2.56809597],[605.37,1.23261838],[605.49,6.1467424],[605.51,0.8441598],[605.62,1.47914206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508430653,[[603.01,1.24336487],[602.8,1.72967958],[602.77,1.23797458],[602.74,0.8375027],[602.66,1.23797458]],[[604.6,1.47914206],[604.69,1.72944319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508461371,[[603.18,0.30427127],[603.17,0.8452822],[603.1,1.24336487],[603.0,1.72815494],[602.87,1.23797458]],[[605.09,3.80587991],[605.28,1.47914206],[605.31,4.99478532],[605.32,3.30586998],[605.4,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508507200,[[603.32,1.22572306],[603.24,1.7283409],[603.2,0.8269011],[603.14,1.23797458],[603.05,1.23797458]],[[604.54,1.23261838],[604.7,1.47914206],[604.72,3.30964713],[604.8,2.51659587],[605.19,2.51659587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508559033,[[603.27,0.30421895],[603.26,2.54340496],[603.24,1.22428063],[603.15,1.22428063],[602.98,0.69532551]],[[604.99,4.80698087],[605.1,2.52748565],[605.17,2.55834293],[605.27,2.52748565],[605.52,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508591756,[[603.32,2.57329538],[602.87,1.22428063],[602.74,1.22428063],[602.53,0.69637399],[602.5,1.46913676]],[[604.99,1.23785773],[605.0,1.72815494],[605.23,1.48554258],[605.24,3.3189116],[605.25,0.81092113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508610764,[[603.32,2.57329538],[603.18,1.22428063],[603.1,1.22428063],[602.95,1.46913676],[602.48,2.49957297]],[[604.53,0.81668777],[604.54,1.23785773],[604.69,1.48554258],[604.75,3.31876427],[604.78,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508689224,[[602.56,2.54238638],[602.51,1.22347947],[602.31,1.22428063],[602.21,1.22428063],[602.06,0.69908619]],[[603.89,0.82249703],[603.9,1.23785773],[604.07,1.48554258],[604.16,3.30644448],[604.18,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508724247,[[602.32,1.22347947],[602.24,1.73114232],[602.23,0.81281778],[602.12,1.22428063],[602.02,1.22428063]],[[603.74,1.23785773],[603.91,1.48554258],[603.99,1.73114232],[604.01,2.52748565],[604.03,3.31220177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508764575,[[602.35,1.22347947],[602.24,0.8304294],[602.12,1.22428063],[602.05,1.73107056],[602.02,1.22428063]],[[603.72,1.23785773],[603.91,1.48554258],[604.01,1.66265406],[604.02,5.05669248],[604.03,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508827309,[[602.42,2.54200073],[602.35,1.22347947],[602.08,1.22428063],[601.96,1.22428063],[601.73,2.16941249]],[[603.95,2.05670723],[604.17,3.32471481],[604.18,1.48554258],[604.32,3.34024987],[604.53,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508867438,[[602.67,1.22347947],[602.52,1.73057557],[602.49,2.07206868],[602.4,1.22428063],[602.25,1.46913676]],[[603.75,1.23785773],[603.91,1.48554258],[603.95,4.16256351],[604.0,2.52748565],[604.15,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508919873,[[602.95,0.30439625],[602.94,1.22347947],[602.72,1.22428063],[602.69,1.72907083],[602.62,1.22428063]],[[604.7,1.23785773],[604.84,1.72893482],[604.89,1.48554258],[604.98,5.44897083],[605.0,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508962791,[[603.35,1.22347947],[603.16,2.55988883],[603.15,1.22428063],[603.06,1.22428063],[602.89,2.16664744]],[[604.78,1.23785773],[604.95,1.48554258],[604.97,3.29588271],[605.04,2.54070403],[605.05,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727508986110,[[603.42,1.22347947],[603.31,2.56907334],[603.2,1.22428063],[603.09,1.22428063],[602.9,1.46913676]],[[604.62,2.08330374],[604.81,1.48554258],[604.92,3.31401306],[604.93,2.52748565],[605.11,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509027245,[[603.51,1.22347947],[603.41,1.72822646],[603.39,0.81097267],[603.32,1.22428063],[603.23,1.22428063]],[[604.54,0.81141792],[604.55,1.23785773],[604.71,1.48554258],[604.72,3.32041482],[604.81,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509096183,[[603.58,1.22347947],[603.55,1.72761873],[603.48,0.82875096],[603.37,1.22428063],[603.28,1.22428063]],[[604.85,0.8162517],[604.86,1.23785773],[605.03,1.48554258],[605.1,6.1892904],[605.11,2.15497128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509115200,[[603.64,1.22347947],[603.61,2.54274922],[603.44,1.22428063],[603.35,1.22428063],[603.18,1.46913676]],[[604.87,2.06241571],[605.04,1.48554258],[605.12,3.31913512],[605.14,2.52748565],[605.3,2.52748565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509180026,[[603.69,1.22903804],[603.63,0.82676422],[603.49,1.22903804],[603.39,1.22903804],[603.21,1.47484565]],[[604.97,2.08379912],[605.14,1.48642834],[605.18,3.32573046],[605.23,2.86835561],[605.25,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509221975,[[603.83,1.22903804],[603.76,1.7269543],[603.73,0.82819988],[603.63,1.22903804],[603.54,1.22903804]],[[605.04,1.23869028],[605.11,0.82963514],[605.2,1.48642834],[605.3,2.52899267],[605.46,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509256509,[[603.87,1.22903804],[603.83,1.72671152],[603.73,0.82819988],[603.62,1.22903804],[603.5,1.22903804]],[[605.43,2.065238],[605.64,1.48642834],[605.69,1.72642598],[606.29,2.52899267],[611.85,3.07650339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509330658,[[603.65,1.72659729],[603.63,0.84198756],[603.46,1.22903804],[603.22,1.22903804],[603.11,1.22903804]],[[605.39,1.23869028],[605.41,1.72699001],[605.57,3.31384534],[605.58,2.8611959],[605.59,1.48642834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509353780,[[603.92,1.22903804],[603.72,1.22903804],[603.68,0.87391932],[603.67,1.72671866],[603.63,0.84198756]],[[605.34,0.80730168],[605.35,1.23869028],[605.52,1.48642834],[605.61,3.30517067],[605.62,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509387491,[[604.01,1.22903804],[603.94,2.55788027],[603.71,1.22903804],[603.57,1.22903804],[603.31,1.47484565]],[[605.95,1.72577672],[606.0,0.80887344],[606.03,1.23869028],[606.29,1.48642834],[606.45,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509430132,[[604.25,1.22903804],[604.2,1.72574106],[604.04,1.22903804],[603.95,1.22903804],[603.77,1.47484565]],[[605.46,1.23869028],[605.63,1.48642834],[605.73,3.3172225],[605.74,2.52899267],[606.17,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509481275,[[603.91,2.5349056],[603.69,1.22903804],[603.43,1.22903804],[603.32,1.22903804],[603.3,0.81160332]],[[605.62,1.23869028],[605.67,2.5495243],[605.82,3.30231994],[605.83,1.48642834],[605.96,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509515891,[[603.77,2.57140886],[603.39,1.22903804],[603.19,1.22903804],[603.16,0.83934542],[603.09,1.22903804]],[[605.32,3.78953968],[605.49,1.48642834],[605.59,6.15969904],[605.6,2.52899267],[605.76,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509579037,[[603.55,2.553825],[603.28,1.22903804],[603.04,1.22903804],[602.92,1.22903804],[602.75,0.69933458]],[[605.15,1.23869028],[605.27,2.54325786],[605.35,1.48642834],[605.48,2.52899267],[605.68,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509609160,[[603.54,1.22903804],[603.4,1.72779743],[603.37,0.84100433],[603.36,1.22903804],[603.27,1.22903804]],[[604.84,1.23869028],[604.99,1.48642834],[605.08,5.82652824],[605.23,2.52899267],[605.45,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509641975,[[603.22,2.54350421],[602.91,1.22903804],[602.61,2.04945121],[602.46,1.22903804],[602.22,0.70025959]],[[604.93,0.82654191],[604.94,3.78375775],[605.2,1.48642834],[605.36,2.52899267],[605.38,0.81734809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509677412,[[603.0,0.30440764],[602.99,1.22903804],[602.89,2.55171647],[602.79,1.22903804],[602.69,1.22903804]],[[604.68,1.23869028],[604.76,2.55453911],[604.85,3.29148224],[604.86,1.48642834],[604.96,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509738650,[[603.05,2.55590852],[603.0,1.22903804],[602.73,1.22903804],[602.6,1.22903804],[602.44,0.8274779]],[[604.6,1.23869028],[604.79,2.55442606],[604.83,1.48642834],[604.98,2.52899267],[605.21,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509800294,[[602.62,1.22903804],[602.57,1.72993036],[602.51,0.83161911],[602.43,1.22903804],[602.34,1.22903804]],[[603.92,1.23869028],[603.99,0.82504225],[604.08,1.48642834],[604.18,2.52899267],[604.23,1.73029592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509826323,[[602.51,1.22903804],[602.46,2.54027692],[602.22,1.22903804],[602.08,1.22903804],[601.83,1.47484565]],[[604.22,1.23869028],[604.25,1.73031743],[604.47,1.48642834],[604.62,2.52899267],[604.86,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509867954,[[603.13,1.22903804],[603.06,0.81201652],[602.9,1.22903804],[602.8,1.22903804],[602.76,1.72881314]],[[604.9,2.96726011],[605.09,1.48642834],[605.1,3.295],[605.21,2.52899267],[605.4,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509927007,[[603.36,1.7281907],[603.3,0.83984402],[603.26,1.22903804],[602.98,1.22903804],[602.85,1.22903804]],[[604.84,1.23869028],[604.86,0.83788401],[605.08,1.48642834],[605.09,1.72798332],[605.23,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509970139,[[603.4,1.22903804],[603.29,1.72824076],[603.23,2.07531566],[603.14,1.22903804],[602.29,2.50928601]],[[604.54,1.23869028],[604.69,1.48642834],[604.76,3.31035883],[604.79,2.52899267],[604.83,0.84685726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727509997368,[[603.48,1.22903804],[603.35,1.72824076],[603.3,1.22903804],[603.21,1.22903804],[603.05,1.47484565]],[[604.57,1.23869028],[604.72,0.82756345],[604.73,1.48642834],[604.79,3.31822061],[604.82,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510059308,[[603.53,1.22903804],[603.35,2.07622652],[603.27,1.22903804],[603.13,1.47484565],[600.42,2.64389468]],[[604.48,2.07881258],[604.62,1.48642834],[604.69,6.20050704],[604.71,2.52899267],[604.85,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510073323,[[603.19,1.22903804],[603.13,2.54742909],[603.01,1.22903804],[602.93,1.22903804],[602.79,0.70069421]],[[604.46,1.23869028],[604.61,1.48642834],[604.71,2.52899267],[604.75,2.53967573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510108341,[[603.33,1.22903804],[603.25,1.72841243],[603.13,0.81867321],[603.12,1.22903804],[603.02,1.22903804]],[[604.59,1.23869028],[604.76,1.48642834],[604.84,3.31980509],[604.87,2.52899267],[607.99,2.30826392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510187393,[[603.21,2.03997944],[602.97,1.22903804],[602.86,1.22903804],[602.66,1.47484565],[602.6,0.81533113]],[[604.7,1.23869028],[604.9,1.48642834],[605.0,6.18709156],[605.02,2.52899267],[605.22,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510223716,[[602.94,1.22903804],[602.92,2.54907843],[602.67,1.22903804],[602.59,0.82764626]],[[604.84,1.72888471],[604.85,0.81232714],[604.89,3.32072887],[604.9,0.8265829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510244440,[[602.97,1.72902072],[602.92,0.82019372],[602.85,1.22903804],[602.66,1.22903804],[602.59,0.82764626]],[[604.45,1.23869028],[604.52,3.3161789],[604.55,2.54859304],[604.61,1.48642834],[604.71,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510324398,[[603.11,1.22903804],[602.92,1.72937873],[602.91,1.22903804],[602.82,1.22903804],[602.66,1.47484565]],[[604.17,1.23869028],[604.19,0.83300048],[604.34,1.48642834],[604.4,3.32504281],[604.44,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510328400,[[603.12,1.22903804],[602.93,1.22903804],[602.92,1.72937873],[602.85,1.22903804],[602.68,1.47484565]],[[604.15,1.23869028],[604.28,3.32504281],[604.31,1.48642834],[604.41,2.52899267],[604.56,2.52899267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510376428,[[602.22,0.30465476],[602.21,0.8221948],[602.2,1.22903804],[602.09,1.22903804],[601.89,1.47484565]],[[604.43,4.81180617],[604.56,2.52899267],[605.98,5.15700995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510448778,[[601.95,0.30495178],[601.82,1.23167471],[601.81,0.83186678],[601.72,1.23167471],[601.55,1.47800965]],[[603.48,1.23362257],[603.65,1.48034708],[603.74,3.30212484],[603.76,2.51864608],[603.92,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510471192,[[601.87,0.83170084],[601.77,1.23167471]],[[603.73,2.06103753],[603.91,1.48034708],[603.97,6.19037829],[603.98,2.15548432],[604.2,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510497409,[[601.9,1.23371071],[601.85,2.56860096],[601.66,1.23167471],[601.55,1.23167471],[601.35,0.70415143]],[[603.54,1.23362257],[603.58,2.56828734],[603.73,3.31997897],[603.74,1.48034708],[603.86,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510572748,[[601.22,1.23371071],[601.14,2.55993557],[600.98,1.23167471],[600.87,1.23167471],[600.72,0.70512514]],[[602.76,1.73435612],[602.82,1.23362257],[602.94,0.82926991],[602.95,0.82527525],[603.02,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510612687,[[600.58,0.30563576],[600.56,1.73561035],[600.45,1.23371071],[600.22,1.23167471],[600.12,1.23167471]],[[602.44,2.06358074],[602.55,0.82413249],[602.61,8.32115153],[602.62,1.48034708],[602.63,1.7352786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510624494,[[600.49,2.56006752],[600.23,1.23371071],[599.96,1.23167471],[599.85,0.70571625],[599.83,1.23167471]],[[602.42,1.735834],[602.45,0.82108116],[603.03,8.2903205],[603.06,0.81401291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510684753,[[600.49,0.30565354],[600.48,0.81963756],[600.42,1.73627424],[600.37,1.23371071],[600.15,1.23167471]],[[602.22,2.5713523],[602.29,1.23362257],[602.44,8.32791231],[602.47,1.48034708],[602.59,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510712576,[[600.4,1.23371071],[600.3,1.73651973],[600.28,0.83702003],[600.16,1.23167471],[600.05,1.23167471]],[[601.91,1.23362257],[601.95,1.73651973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510752695,[[600.09,2.5743331]],[[601.75,2.56975626],[601.9,3.30466433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510812249,[[599.81,1.738023],[599.8,1.23371071],[599.54,1.23167471],[599.41,1.23167471],[599.19,0.70641603]],[[601.57,1.73771924],[601.59,0.85137007],[601.68,1.23362257],[601.91,4.77970085],[602.05,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510857481,[[599.97,1.23371071],[599.82,2.56298236],[599.73,1.23167471],[599.62,1.23167471],[599.43,0.70648543]],[[601.41,2.55408005],[601.46,1.23362257],[601.62,3.30792894],[601.66,1.48034708],[601.78,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510880795,[[600.02,1.23371071],[599.82,1.23167471],[599.78,2.58360711],[599.72,1.23167471],[599.55,0.70650521]],[[601.33,1.23362257],[601.41,2.57781106],[601.49,3.30712853],[601.5,1.48034708],[601.61,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727510944341,[[599.69,1.23371071],[599.6,2.56681582],[599.37,1.23167471],[599.22,1.23167471],[598.95,0.70662818]],[[601.36,2.57463967],[601.58,1.23362257],[601.71,0.85177095],[601.86,1.48034708],[602.03,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511005601,[[600.05,1.23371071],[599.91,1.73749511],[599.89,0.84346045],[599.83,1.23167471],[599.72,1.23167471]],[[601.58,1.23362257],[601.61,1.73761079],[601.77,1.48034708],[601.79,3.29403098],[601.8,0.82722885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511041027,[[600.29,1.23371071],[600.18,1.73714096],[600.16,0.84412636],[600.12,1.23167471],[600.04,1.23167471]],[[601.62,1.23362257],[601.74,2.57229769],[601.76,6.17984832],[601.77,1.48034708],[601.86,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511074045,[[600.0,2.57142182],[599.99,1.23371071],[599.78,1.23167471],[599.68,1.23167471],[599.51,0.70644804]],[[601.51,1.23362257],[601.69,1.48034708],[601.71,8.3632209],[601.78,2.58290001],[601.8,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511104371,[[599.64,1.23371071],[599.56,0.8375257],[599.39,1.23167471],[599.27,1.23167471],[599.05,1.47800965]],[[601.54,1.23362257],[601.58,0.83574948],[601.75,1.48034708],[601.88,3.27864912],[601.89,4.17997491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511173013,[[599.37,1.23371071],[599.32,2.56087872],[599.18,1.23167471],[599.08,1.23167471],[598.93,0.70710469]],[[600.83,1.73973904],[600.87,1.23362257],[600.97,0.8268609],[601.03,3.2795025],[601.04,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511206842,[[598.72,2.56633614],[598.57,1.23371071],[598.34,1.23167471],[598.24,1.23167471],[596.25,5.0293384]],[[600.9,2.06570777],[600.91,0.82363069],[601.0,8.19606696],[601.09,1.48034708],[601.21,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511255076,[[597.91,1.15249928],[597.81,1.74287574]],[[600.31,0.832903],[600.32,1.7426721],[600.43,0.84256852],[600.52,1.23362257],[600.83,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511296719,[[598.24,0.30676055],[598.23,1.23371071],[598.19,1.74273028],[597.99,0.83764545],[597.94,1.23167471]],[[600.08,1.74275937],[600.16,0.84849328],[600.39,1.23362257],[600.62,3.21337669],[600.63,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511327238,[[598.86,0.30632131],[598.83,1.23371071],[598.61,2.55990583],[598.59,1.23167471],[598.47,1.23167471]],[[600.83,2.57813237],[601.44,0.85429115],[601.58,3.21459413],[601.64,1.23362257],[601.85,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511349953,[[599.7,1.23371071],[599.49,1.23167471],[599.39,1.23167471],[599.35,0.83394447],[599.21,1.47800965]],[[601.1,2.57580147],[601.47,1.23362257],[601.65,1.48034708],[601.7,3.18745298],[601.71,0.85130312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511417492,[[599.11,1.23371071],[599.09,1.74026104],[599.05,0.8156307],[598.78,1.23167471],[598.7,0.83291659]],[[601.15,1.23362257],[601.43,1.48034708],[601.59,3.23005479],[601.6,2.51864608],[601.86,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511448220,[[599.13,2.0665717],[598.98,1.74021028],[598.95,1.23167471],[598.87,1.23167471],[598.72,1.47800965]],[[600.65,1.23362257],[600.75,8.27974772],[600.8,4.03787381],[600.9,2.51864608],[601.04,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511486644,[[598.93,1.23371071],[598.88,2.55624397],[598.61,1.23167471],[598.46,1.23167471],[598.27,0.70733922]],[[600.66,2.59509274],[601.0,1.23362257],[601.27,2.32975011],[601.43,2.51864608],[601.69,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511537080,[[599.63,1.23371071],[599.39,1.23167471],[599.36,1.73831239],[599.28,1.23167471],[599.08,0.70681093]],[[601.4,2.57246066],[601.43,1.23362257],[601.63,1.48034708],[601.76,2.51864608],[601.95,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511552993,[[599.79,0.82000921],[599.7,1.23371071],[599.59,1.73801577],[599.45,1.23167471],[599.34,1.23167471]],[[601.51,2.56592932],[601.61,1.23362257],[601.82,1.48034708],[601.84,3.22363321],[601.95,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511624845,[[600.09,0.30586745],[600.08,1.23371071],[599.93,2.58929006],[599.83,1.23167471],[599.72,1.23167471]],[[601.89,1.73703257],[602.02,1.23362257],[602.19,8.27817638],[602.22,1.48034708],[602.35,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511661369,[[600.48,0.3057091],[600.47,1.23371071],[600.34,2.54774543],[600.25,1.23167471],[600.14,1.23167471]],[[602.23,1.23362257],[602.35,2.57723756],[602.41,3.21676031],[602.42,1.48034708],[602.54,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511678492,[[600.05,2.58847768],[599.89,1.23371071],[599.65,1.23167471],[599.53,1.23167471],[599.44,0.82534272]],[[601.88,1.23362257],[601.99,2.5881342],[602.01,3.22701856],[602.09,1.48034708],[602.21,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511724336,[[600.13,1.7368664],[600.08,2.0632151],[599.64,1.23167471],[599.44,1.23167471],[599.13,0.7060277]],[[602.68,0.82962766],[602.7,0.84351247],[602.75,1.23362257],[603.02,0.85100148],[603.12,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511787568,[[600.24,2.55859645],[600.16,1.23371071],[599.92,1.23167471],[599.81,1.23167471],[599.63,0.83862982]],[[601.92,1.73687363],[601.93,1.23362257],[602.11,3.23637047],[602.13,1.48034708],[602.21,0.83097558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511804780,[[600.51,1.23371071],[600.46,0.30563343],[600.33,1.73599997],[600.27,0.83951909],[600.24,1.23167471]],[[602.32,1.73591337],[602.38,1.23362257],[602.61,1.48034708],[602.69,8.27508345],[602.75,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511863018,[[599.83,0.30601881],[599.82,2.56834703],[599.81,1.23371071],[599.62,1.23167471],[599.53,1.23167471]],[[601.69,1.23362257],[601.78,0.84920564],[601.85,1.48034708],[601.87,6.0653178],[601.95,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511896644,[[599.67,1.23371071],[599.66,2.55475202],[599.38,1.23167471],[599.24,1.23167471],[599.0,2.18473524]],[[601.49,1.23362257],[601.5,2.55126408],[601.73,1.48034708],[601.88,2.51864608],[602.12,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511931856,[[599.84,1.23371071],[599.67,1.23167471],[599.59,1.23167471],[599.57,1.73874665],[599.46,0.70672209]],[[601.02,1.23362257],[601.17,1.48034708],[601.25,6.08783185],[601.26,5.09230904],[601.4,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727511965677,[[598.81,0.84839599],[598.39,1.23371071],[598.21,0.84639506],[598.09,1.23167471],[597.95,1.23167471]],[[601.04,1.65802698],[601.17,1.7399565],[601.23,3.20776376],[601.24,1.23362257],[601.5,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512024113,[[599.18,1.23371071],[598.99,1.23167471],[598.97,1.74015951],[598.9,1.23167471],[598.75,0.70740093]],[[600.54,1.23362257],[600.69,2.56565707],[600.7,1.48034708],[600.8,2.51864608],[600.95,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512056727,[[599.19,0.30620989],[599.18,1.7394057],[599.02,1.23371071],[598.73,1.23167471],[598.59,1.23167471]],[[601.14,2.56507752],[601.53,1.23362257],[601.73,2.84170848],[601.74,3.21641671],[601.75,0.8208358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512107166,[[599.3,1.23371071],[599.11,1.74016677],[599.01,1.23167471],[598.88,1.23167471],[598.64,1.47800965]],[[600.85,1.739971],[600.95,1.23362257],[601.19,1.48034708],[601.34,2.51864608],[601.57,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512147688,[[599.11,1.23371071],[598.96,2.55543874],[598.9,1.23167471],[598.81,1.23167471],[598.63,2.18542683]],[[600.58,1.74050765],[600.6,1.23362257],[600.75,3.22254793],[600.77,1.48034708],[600.88,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512179715,[[599.61,0.306145],[599.59,0.84424665],[599.29,2.56118099],[599.28,1.23371071],[599.04,1.23167471]],[[601.18,2.5780938],[601.62,0.84544608],[601.68,3.21771844],[601.76,1.23362257],[601.96,1.48034708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512248453,[[599.68,1.23371071],[599.6,1.73837751],[599.45,1.23167471],[599.34,1.23167471],[599.28,0.70662868]],[[601.35,1.73837028],[601.49,1.23362257],[601.68,1.48034708],[601.8,10.76802513],[601.99,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512272764,[[599.15,1.73992025],[598.95,0.83922202],[598.93,1.23371071],[598.68,1.23167471],[598.55,1.23167471]],[[601.05,2.57322588],[601.09,1.23362257],[601.1,3.22349729],[601.3,1.48034708],[601.41,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512304880,[[599.21,0.30625734],[599.16,1.23371071],[599.02,1.73949989],[599.0,0.83447203],[598.89,1.23167471]],[[601.28,2.57742816],[601.43,1.23362257],[601.59,3.21936074],[601.66,1.48034708],[601.8,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512348215,[[598.94,1.23371071],[598.64,1.23167471],[598.5,1.23167471],[598.35,0.70728163],[598.24,1.47800965]],[[601.05,2.55216127],[601.06,1.23362257],[601.29,3.23403947],[601.32,1.48034708],[601.48,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512395654,[[599.21,0.30633721],[599.2,1.73954337],[599.19,1.23371071],[599.11,0.84011134],[598.97,1.23167471]],[[600.94,1.23362257],[600.96,1.73984776],[601.14,1.48034708],[601.21,3.22097094],[601.22,0.83619454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512454484,[[598.82,0.30656418],[598.8,1.23371071],[598.56,2.97255966],[598.44,1.23167471],[598.26,0.7076326]],[[600.55,2.56773164],[600.63,1.23362257],[600.84,1.48034708],[600.86,0.81517404],[600.97,2.51864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512488513,[[599.35,0.30627846],[599.34,0.85169506],[599.0,2.55944028],[598.43,0.70704552],[598.4,0.84594487]],[[601.01,2.58265845],[601.5,0.81519384],[602.11,0.84027801],[602.62,8.22020045],[603.44,7.7835922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512517832,[[599.7,2.06004545],[599.49,1.24190607],[599.4,1.24190607],[599.22,1.49028729],[599.11,2.53555823]],[[600.87,1.22953387],[601.02,2.5654984],[601.05,1.47544065],[601.15,2.51029833],[601.32,2.51029833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512577679,[[598.92,0.30652645],[598.89,1.24190607],[598.88,2.59018752],[598.67,1.24190607],[598.57,1.24190607]],[[600.68,1.74071079],[600.72,1.22953387],[600.91,1.47544065],[600.97,3.23225794],[600.98,0.83477879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512610802,[[599.15,1.24190607],[598.96,1.24190607],[598.87,1.24190607],[598.72,1.49028729],[597.48,3.59238457]],[[600.21,1.22953387],[600.37,1.47544065],[600.41,2.55821895],[600.47,2.51029833],[600.62,2.51029833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512655735,[[598.92,1.74048589],[598.9,1.24190607],[598.68,1.24190607],[598.58,1.24190607],[598.4,0.70753484]],[[600.55,2.97007779],[600.62,3.23136376],[600.73,1.47544065],[600.74,2.16864356],[600.76,0.85396802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512700477,[[598.81,1.24619421],[598.8,0.30640468],[598.65,0.82148607],[598.52,1.24619421],[598.39,1.24619421]],[[600.76,2.566666],[601.17,0.83171149],[601.25,0.81689723],[601.3,1.22922141],[601.54,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512731600,[[599.02,1.24619421],[598.84,2.57621432],[598.7,1.24619421],[598.55,1.24619421],[598.46,0.81393422]],[[600.83,2.57517593],[601.15,1.22922141],[601.25,0.81689723],[601.42,1.47506569],[601.59,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512756019,[[599.22,1.24619421],[599.04,1.24619421],[599.02,0.88827778],[599.01,2.57188947],[598.96,1.24619421]],[[600.43,1.22922141],[600.58,1.47506569],[600.63,2.58306306],[600.67,2.50966038],[600.82,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512828889,[[599.22,1.24619421],[599.1,1.74039159],[599.02,1.24619421],[598.92,2.09751732],[598.75,2.20273437]],[[600.56,1.22922141],[600.6,0.84815337],[600.7,1.74039884],[600.72,3.23749127],[600.74,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512862513,[[598.82,0.30649956],[598.81,2.56165808],[598.75,1.24619421],[598.49,1.24619421],[598.37,1.24619421]],[[600.49,2.56391573],[600.87,1.22922141],[601.09,1.47506569],[601.23,2.50966038],[601.43,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512898142,[[599.26,0.30632303],[599.21,1.24619421],[599.02,1.24619421],[598.96,2.56419992],[598.94,1.24619421]],[[600.94,1.73962308],[600.98,1.22922141],[601.09,0.84547796],[601.13,1.47506569],[601.19,6.0765897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512956689,[[599.58,1.24619421],[599.48,1.73905077],[599.4,2.0667203],[599.31,1.24619421],[599.19,0.70692749]],[[600.83,1.22922141],[600.98,1.47506569],[601.03,3.24256846],[601.1,2.50966038],[601.22,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727512976609,[[599.6,1.24619421],[599.54,2.57101579],[599.37,1.24619421],[599.26,1.24619421],[599.06,1.49543305]],[[600.97,1.22922141],[601.11,2.55319218],[601.16,3.24280843],[601.17,1.47506569],[601.29,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513048272,[[599.53,1.55237938],[599.31,1.24619421],[599.2,1.24619421],[599.01,1.49543305],[598.91,0.70653067]],[[601.15,1.22922141],[601.25,2.58731809],[601.34,9.75778964],[601.46,2.50966038],[601.63,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513088891,[[599.82,1.24619421],[599.66,1.24619421],[599.58,1.24619421],[599.43,1.49543305],[599.35,2.54431318]],[[600.81,1.22922141],[600.95,1.47506569],[601.04,2.50966038],[601.07,3.24554105],[601.17,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513106512,[[599.6,1.24619421],[599.32,1.24619421],[599.19,1.24619421],[598.95,1.49543305],[598.81,2.54431318]],[[601.17,2.96807666],[601.4,1.47506569],[601.55,2.50966038],[601.77,2.50966038],[602.12,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513151145,[[599.8,1.24619421],[599.57,1.24619421],[599.47,1.24619421],[599.28,1.49543305],[599.17,0.70645446]],[[601.04,1.22922141],[601.21,3.2579152],[601.22,1.73872494],[601.23,1.47506569],[601.35,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513214288,[[599.63,1.24619421],[599.43,1.24619421],[599.34,1.24619421],[599.16,1.49543305],[599.08,0.88813095]],[[600.89,1.22922141],[601.06,1.47506569],[601.12,3.25750631],[601.13,2.57076318],[601.17,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513232007,[[598.82,0.30641886],[598.74,2.09322943],[598.42,1.24619421],[598.27,1.24619421],[598.01,0.70689419]],[[601.12,1.73945642],[601.16,0.81371314],[601.2,1.22922141],[601.43,3.24329245],[601.47,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513288840,[[599.09,1.24619421],[598.87,1.24619421],[598.77,1.24619421],[598.59,1.49543305],[598.53,0.70698123]],[[600.6,1.22922141],[600.77,2.55464838],[600.78,1.47506569],[600.81,3.24861847],[600.89,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513322082,[[598.84,2.58025255],[598.75,1.24619421],[598.51,1.24619421],[598.41,1.24619421],[598.38,0.70728318]],[[600.43,1.22922141],[600.57,1.74081238],[600.63,1.47506569],[600.68,3.2548095],[600.69,0.83666917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513354912,[[598.78,3.83372615],[598.48,1.24619421],[598.34,1.24619421],[598.09,1.49543305],[597.93,2.54431318]],[[600.51,1.74100108],[600.64,0.82440625],[600.68,1.22922141],[600.93,1.47506569],[601.09,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513385432,[[598.88,2.58926261],[598.73,1.24619421],[598.4,1.24619421],[598.24,2.0948796],[597.96,1.49543305]],[[600.65,2.5589539],[600.82,1.22922141],[601.11,1.47506569],[601.28,2.50966038],[601.55,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513443283,[[598.75,2.58073014],[598.43,2.09804249],[598.18,1.24619421],[598.08,0.70740961],[598.07,1.24619421]],[[600.47,1.74133502],[600.57,1.22922141],[600.77,9.778312],[600.9,2.50966038],[601.09,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513477508,[[598.12,0.3067806],[598.11,2.5900483],[598.01,1.24619421],[597.7,1.24619421],[597.55,1.24619421]],[[600.39,0.83279201],[600.43,1.74235218],[600.56,1.22922141],[600.83,1.47506569],[600.99,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513524342,[[598.78,1.24619421],[598.77,0.30657565],[598.58,2.55894138],[598.56,1.24619421],[598.45,1.24619421]],[[600.58,1.22922141],[600.69,2.57295961],[600.78,1.47506569],[600.79,3.25162846],[600.89,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513564074,[[599.04,0.30646307],[599.02,1.24619421],[599.01,2.5936903],[598.86,1.24619421],[598.79,1.24619421]],[[600.48,1.22922141],[600.61,1.47506569],[600.63,3.24426918],[600.7,2.50966038],[600.71,2.58933558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513598492,[[599.2,1.24619421],[599.09,1.74054392],[599.03,1.24619421],[599.01,0.85334948],[598.96,1.24619421]],[[600.17,1.22922141],[600.31,1.47506569],[600.33,3.26563562],[600.38,2.50966038],[600.52,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513666550,[[598.4,1.24619421],[598.22,2.58884919],[598.19,1.24619421],[598.09,1.24619421],[597.92,0.70786816]],[[599.8,1.22922141],[599.81,0.8324429],[599.98,1.47506569],[600.09,2.50966038],[600.17,1.74230129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513697179,[[598.34,0.30669131],[598.33,1.74174174],[598.32,1.24619421],[598.29,0.82342479],[598.01,1.24619421]],[[600.31,2.58597602],[600.52,1.22922141],[600.69,3.26217328],[600.78,1.47506569],[600.92,0.82843671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513730002,[[598.85,1.24619421],[598.84,0.30656825],[598.68,1.24619421],[598.65,1.74093575],[598.6,1.24619421]],[[600.19,1.22922141],[600.34,1.47506569],[600.4,3.24669487],[600.43,2.50966038],[600.46,2.59162212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513768942,[[598.63,1.49543305]],[[600.23,1.22922141],[600.38,1.47506569],[600.47,3.25856952],[600.48,2.50966038],[600.49,0.84462303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513822063,[[599.03,2.55961593],[598.55,2.07797129],[598.41,0.85435028],[598.37,1.24619421]],[[600.9,2.58877333],[601.15,1.22922141],[601.48,1.47506569],[601.51,0.82541046],[601.59,0.81682025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513840275,[[599.19,0.30638267],[599.13,1.24619421],[599.05,1.74009426],[599.04,1.24619421],[599.03,0.81923885]],[[600.55,1.22922141],[600.56,0.84620144],[600.71,4.74531717],[600.81,2.50966038],[600.96,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513911637,[[599.05,2.5851436],[598.69,1.24337574],[598.47,1.24619421],[598.45,0.83258286],[598.36,1.24619421]],[[600.69,1.22922141],[600.78,1.7402973],[600.88,1.47506569],[600.91,0.81715385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513950273,[[598.8,0.3066068],[598.79,1.24337574],[598.78,2.55501651],[598.61,1.24619421],[598.53,1.24619421]],[[600.18,1.22922141],[600.33,1.47506569],[600.37,2.59008176],[600.42,2.50966038],[600.57,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727513970083,[[598.63,1.24337574],[598.6,2.5649326],[598.37,1.24619421],[598.25,1.24619421],[598.02,1.49543305]],[[600.18,1.22922141],[600.2,1.74150931],[600.37,0.84887743],[600.4,1.47506569],[600.54,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514014721,[[598.57,0.82078874],[598.5,1.24337574],[598.16,1.24619421],[598.0,1.24619421],[597.71,1.49543305]],[[599.91,0.8319707],[600.36,1.22922141],[600.64,1.47506569],[600.82,3.35303306],[601.52,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514081174,[[598.31,1.24337574],[598.24,1.74251939],[597.99,1.24619421],[597.85,1.24619421],[597.58,1.49543305]],[[599.88,2.59492003],[600.0,1.22922141],[600.26,1.47506569],[600.27,0.83478123],[600.43,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514099585,[[598.32,1.24337574],[598.31,0.81479308],[598.27,1.7428612],[598.14,1.24619421],[598.05,1.24619421]],[[599.54,1.22922141],[599.69,1.47506569],[599.73,0.82840637],[599.78,3.26181245],[599.79,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514159437,[[598.39,0.30681189],[598.35,1.24337574],[598.18,1.7424685],[598.17,1.24619421],[598.16,0.82136701]],[[599.84,1.22922141],[599.97,3.26519952],[599.99,1.47506569],[600.01,2.55673312],[600.44,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514194057,[[598.07,2.5741796],[597.62,1.24337574],[597.56,0.8547627],[597.18,1.24619421],[596.98,1.24619421]],[[599.77,2.59283651],[600.0,8.3597397],[600.35,1.22922141],[600.72,1.47506569],[600.95,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514228482,[[596.93,0.30730648],[596.74,1.24337574],[596.39,1.24619421],[596.22,1.24619421],[595.93,2.20487069]],[[599.41,0.83415358],[599.42,0.81820236],[600.0,1.22922141],[600.02,0.83182931],[600.28,3.22866471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514301427,[[596.64,0.30754354],[596.62,2.58174591],[596.5,1.24337574],[596.23,1.24619421],[596.13,0.70992414]],[[598.8,1.377],[598.81,1.74676873],[598.82,0.83497545],[599.07,0.81855802],[599.13,1.22922141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514318947,[[597.07,0.8199448],[597.06,1.24337574],[596.85,1.24619421],[596.75,1.24619421],[596.64,1.74681988]],[[598.62,1.22922141],[598.69,1.74681988],[598.7,1.022],[598.71,0.82284416],[598.8,2.85206569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514351765,[[596.37,1.55112864],[596.36,1.74769715],[596.34,0.82543498],[596.12,1.24619421],[596.0,1.24619421]],[[598.02,1.27],[598.03,1.022],[598.04,0.8266911],[598.07,1.74801904],[598.41,1.22922141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514400194,[[595.92,0.30802705],[595.9,1.24337574],[595.69,1.24619421],[595.59,1.24619421],[595.41,1.49543305]],[[597.95,1.017],[597.96,3.22386067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514438120,[[594.93,0.3085125],[594.79,2.57192955],[594.27,1.24337574],[594.2,0.85423567],[594.02,1.24619421]],[[597.07,0.83742274],[597.08,1.35],[597.09,4.94127437],[597.1,0.85272479],[597.56,1.22922141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514470042,[[594.34,2.9969587],[593.97,1.24619421],[593.8,1.24619421],[593.49,1.49543305],[593.3,2.54431318]],[[596.59,0.83809651],[596.74,1.75367869],[596.76,1.209],[596.77,0.82278349],[597.07,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514537590,[[594.33,0.30884038],[594.3,1.24337574],[594.15,2.61439054],[594.06,1.24619421],[593.94,1.24619421]],[[595.97,1.75429752],[595.98,1.004],[595.99,0.248],[596.0,0.316],[596.01,0.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514562606,[[594.48,1.24337574],[594.15,2.59309284]],[[595.95,3.001],[596.07,0.82134424],[596.76,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514593834,[[595.28,1.24337574],[595.23,0.30839412],[595.06,1.24619421],[594.99,0.84835233],[594.95,1.24619421]],[[595.95,2.977],[596.54,0.85524453],[596.91,1.75214088],[597.59,1.22922141],[597.61,3.19851918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514631361,[[596.25,0.30787192],[596.24,1.24337574],[596.05,1.24619421],[596.0,0.82478892],[595.97,1.24619421]],[[597.7,0.226],[597.74,0.81834814],[597.87,1.74863388],[598.51,1.22922141],[598.65,3.18332033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514680390,[[595.95,2.60366614],[595.68,1.24337574],[595.45,1.24619421],[595.35,0.85210989],[595.34,1.24619421]],[[597.7,0.226],[597.74,0.81834814],[597.88,1.74875104],[597.92,3.24446598],[597.95,1.22922141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514738629,[[595.38,0.30825777],[595.31,1.24337574],[595.03,1.24619421],[594.9,1.24619421],[594.65,0.71138919]],[[597.27,1.75098745],[597.28,1.04083789],[597.55,1.22922141],[597.58,0.85306503],[597.79,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514766947,[[596.0,0.30797356],[595.98,0.84610065],[595.89,1.24337574],[595.64,1.24619421],[595.52,1.24619421]],[[598.04,1.74856066],[598.23,3.2418158],[598.24,0.84660348],[598.37,1.22922141],[598.58,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514800067,[[596.86,0.30745283],[596.83,1.24337574],[596.64,2.08092262],[596.55,1.24619421],[596.39,1.49543305]],[[598.7,2.60113188],[599.09,0.83459914],[599.21,0.83972154],[599.43,1.22922141],[599.45,3.18526688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514858608,[[596.34,2.58608653],[596.02,1.24337574],[595.74,0.85120371],[595.69,1.24619421],[595.54,1.24619421]],[[598.21,2.59686204],[598.4,1.22922141],[598.68,1.47506569],[598.69,3.23546543],[598.85,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514902630,[[596.13,0.83339022],[596.11,1.24337574],[595.87,1.24619421],[595.76,1.24619421],[595.73,2.56700815]],[[597.67,1.22922141],[597.78,1.74938106],[597.87,1.47506569],[597.9,0.84076376],[597.99,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514919746,[[596.27,1.24337574],[596.26,0.30780788],[596.25,0.84405226],[596.03,1.24619421],[595.95,2.56620362]],[[598.18,2.60145696],[598.65,1.22922141],[598.78,0.84949505],[598.86,1.47506569],[598.98,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514975679,[[596.46,2.57896014],[596.08,1.24337574],[595.89,1.24619421],[595.86,0.84117868],[595.79,1.24619421]],[[598.53,0.83538001],[598.54,1.74766058],[598.55,8.26185732],[598.58,1.22922141],[598.62,0.85701925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727514994700,[[596.56,1.24337574],[596.41,2.57275328],[596.32,1.24619421],[596.21,1.24619421],[596.01,1.49543305]],[[598.26,2.05323147],[598.46,1.74764595],[598.47,2.31052945],[598.59,2.50966038],[598.79,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515069237,[[596.92,1.24337574],[596.7,1.24619421],[596.65,1.74690756],[596.6,1.24619421],[596.43,0.70993332]],[[598.42,1.22922141],[598.6,1.47506569],[598.68,3.24499316],[598.69,0.83556627],[598.71,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515101068,[[596.52,2.56934301],[596.3,1.24337574],[596.09,1.24619421],[595.99,1.24619421],[595.92,0.84977974]],[[598.25,1.22922141],[598.26,1.74741194],[598.27,4.0901521],[598.43,1.47506569],[598.97,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515134195,[[596.65,1.24337574],[596.6,1.74686372],[596.52,0.821719],[596.36,1.24619421],[596.23,1.24619421]],[[598.48,2.5642409],[598.54,1.22922141],[598.78,1.47506569],[598.93,2.50966038],[599.16,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515190041,[[597.18,1.24337574],[597.0,1.24619421],[596.92,1.74633045],[596.91,1.24619421],[596.77,0.70976288]],[[598.45,1.22922141],[598.61,1.47506569],[598.65,3.25123294],[598.66,1.74622091],[598.7,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515222865,[[597.28,0.30735188],[597.27,0.81646709],[597.26,1.24337574],[597.06,1.24619421],[596.96,1.24619421]],[[598.8,1.22922141],[598.97,1.47506569],[599.0,2.88912356],[599.07,5.47459524],[599.08,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515233868,[[597.05,1.74546914],[596.89,0.84982031],[596.71,1.24337574],[596.41,1.24619421],[596.26,1.24619421]],[[599.11,1.22922141],[599.18,2.56764494],[599.37,3.25545187],[599.38,1.47506569],[599.54,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515313612,[[596.99,0.30740223],[596.91,1.24337574],[596.85,1.7457902],[596.78,0.82175457],[596.64,1.24619421]],[[598.87,1.74575371],[598.88,0.84998057],[599.07,1.22922141],[599.29,3.25522788],[599.3,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515343940,[[597.41,0.30722178],[597.4,0.82753603],[597.21,1.24337574],[597.06,2.56891661],[596.99,1.24619421]],[[599.33,1.7447253],[599.39,0.8216526],[599.43,1.22922141],[599.62,1.47506569],[599.63,8.31225315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515370559,[[597.71,1.24337574],[597.49,1.24619421],[597.44,0.88297799],[597.43,1.74397481],[597.39,1.24619421]],[[599.47,2.56318466],[599.49,1.22922141],[599.67,4.71603971],[599.78,1.65048131],[599.79,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515432606,[[597.56,0.30714217],[597.49,0.82561373],[597.48,1.24619421],[597.38,1.24619421],[597.2,1.49543305]],[[599.28,1.22922141],[599.34,1.74441191],[599.41,0.8471538],[599.45,3.2593323],[599.46,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515466331,[[597.23,0.30731356],[597.22,2.59790639],[596.93,1.24619421],[596.81,1.24619421],[596.79,0.81616326]],[[599.03,1.745367],[599.07,0.83422589],[599.13,1.22922141],[599.18,3.26367233],[599.34,1.47506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515508476,[[597.7,0.30702156],[597.43,1.24859426],[597.22,0.85253939],[597.16,1.24619421],[597.03,1.24619421]],[[599.59,2.57031755],[600.08,1.22922141],[600.24,8.32345417],[600.31,1.47506569],[600.46,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515556416,[[597.54,2.56487964],[597.16,1.24859426],[596.94,0.82564284],[596.8,1.24619421],[596.63,1.24619421]],[[599.49,1.22922141],[599.8,1.47506569],[599.91,3.25460933],[599.99,2.50966038],[600.73,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515574126,[[597.76,1.24859426],[597.57,2.56282429],[597.49,1.24619421],[597.36,1.24619421],[597.14,0.71043113]],[[599.44,1.74407678],[599.45,0.82071039],[599.46,1.22922141],[599.84,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515604745,[[597.87,0.30704973],[597.86,1.24859426],[597.75,1.74365441],[597.67,1.24619421],[597.6,0.85227893]],[[599.61,1.22922141],[599.72,1.74369081],[599.75,3.2591852],[599.78,2.32334914],[599.88,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515678400,[[598.07,1.74258483],[598.05,0.83642401]],[[600.02,3.82215362],[601.65,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515698119,[[598.23,1.74206871],[598.18,1.24859426],[598.12,0.82014321],[597.9,1.24619421],[597.77,1.24619421]],[[600.07,2.57862205],[600.13,1.22922141],[600.35,3.25463809],[600.36,1.47506569],[600.51,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515746647,[[598.49,1.24859426],[598.41,2.55666212],[598.31,1.24619421],[598.22,1.24619421],[598.07,0.70972339]],[[599.78,1.22922141],[599.79,0.81892117],[599.94,1.47506569],[600.04,8.66981539],[600.12,2.56608143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515798687,[[598.49,1.7422286],[598.48,1.24859426],[598.41,0.81454981],[598.24,1.24619421],[598.13,1.24619421]],[[599.81,1.22922141],[600.01,1.47506569],[600.04,2.59226249],[600.13,2.50966038],[600.32,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515831816,[[598.24,2.59790577],[598.18,1.24859426],[597.9,1.24619421],[597.76,1.24619421],[597.64,0.82590086]],[[600.0,2.57574667],[600.01,1.22922141],[600.19,3.26478074],[600.25,1.47506569],[600.4,2.50966038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515898377,[[598.86,1.24947621],[598.7,0.84214674],[598.56,1.24947621],[598.42,1.24947621],[598.21,0.70922139]],[[600.63,2.59243101],[600.68,1.24618893],[600.94,1.49542672],[601.09,2.54430241],[601.33,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515931295,[[599.6,0.30625413],[599.57,0.82205702],[599.38,1.24947621],[599.13,1.24947621],[599.01,1.24947621]],[[601.44,2.55960855],[601.99,3.25913601],[602.02,1.24618893],[602.05,0.83813821],[602.06,0.85355282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727515964320,[[599.82,1.24947621],[599.6,1.24947621],[599.56,0.84599743],[599.5,1.24947621],[599.46,1.73857292]],[[601.23,1.24618893],[601.37,1.73860911],[601.42,1.49542672],[601.44,0.8212238],[601.53,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516002453,[[599.64,1.24947621],[599.59,1.73886249],[599.44,1.24947621],[599.36,0.83527805],[599.34,1.24947621]],[[600.95,1.24618893],[601.12,4.77493239],[601.13,2.56498715],[601.23,2.54430241],[601.4,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516058794,[[599.68,1.55563161],[599.53,1.73878285],[599.5,0.81517204],[599.49,1.24947621],[599.25,0.70677868]],[[601.1,1.24618893],[601.18,3.27760187],[601.19,1.7388987],[601.26,1.49542672],[601.51,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516090628,[[598.88,0.30644058],[598.87,0.83955793],[598.76,1.74046412],[598.75,1.24947621],[598.48,1.24947621]],[[600.9,1.73953612],[601.18,1.24618893],[601.39,8.36005146],[601.41,1.49542672],[601.55,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516145068,[[599.3,2.5669508],[599.27,1.24947621],[599.11,1.24947621],[599.04,1.24947621],[598.94,0.7076479]],[[600.52,1.24618893],[600.65,1.49542672],[600.7,5.48872624],[600.73,0.82788698],[600.74,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516180887,[[599.35,0.30624658],[599.34,1.24947621],[599.3,2.58686653],[599.1,1.24947621],[598.98,1.24947621]],[[601.09,2.58243844],[601.2,1.24618893],[601.39,2.2175763],[601.4,4.76740348],[601.53,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516212709,[[598.81,0.30645187],[598.68,1.24947621],[598.67,0.83883787],[598.42,1.24947621],[598.3,1.24947621]],[[601.11,0.83179451],[601.12,5.00633469],[601.13,2.06484398],[601.35,1.49542672],[601.49,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516240730,[[599.24,2.09245301],[598.99,1.24947621],[598.87,1.24947621],[598.66,0.88410083],[598.64,0.83238852]],[[600.75,1.24618893],[600.76,0.81571407],[600.83,1.7400145],[600.97,1.49542672],[601.1,5.80366859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516302668,[[599.21,0.84475817],[599.2,1.24947621],[598.92,1.24947621],[598.91,0.82799643],[598.79,1.24947621]],[[600.91,1.24618893],[601.11,0.83066497],[601.15,1.49542672],[601.3,2.54430241],[601.53,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516333480,[[599.11,1.24947621],[599.09,0.30638277],[599.06,0.84731077],[598.9,1.24947621],[598.8,1.24947621]],[[600.79,1.24618893],[600.88,2.55629939],[600.96,1.49542672],[600.98,3.25927243],[601.07,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516378107,[[599.46,0.30611379],[599.4,0.84935517],[599.39,1.24947621],[599.18,1.24947621],[599.08,1.24947621]],[[601.37,1.73869598],[601.56,1.24618893],[601.62,8.36861543],[601.66,0.8150362],[601.74,1.49542672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516425346,[[599.67,1.24947621],[599.38,1.24947621],[599.25,0.87994136],[599.24,1.24947621],[598.99,1.49937145]],[[601.46,2.56652624],[601.47,1.24618893],[601.71,1.49542672],[601.87,2.54430241],[602.1,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516444362,[[599.78,1.24947621],[599.57,1.24947621],[599.47,1.24947621],[599.3,1.49937145],[599.23,0.70672751]],[[601.22,1.24618893],[601.37,3.27353198],[601.4,1.49542672],[601.46,0.82853217],[601.5,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516515926,[[599.76,1.24947621],[599.59,2.57121943],[599.51,1.24947621],[599.39,1.24947621],[599.18,1.49937145]],[[601.34,1.24618893],[601.44,1.73827621],[601.52,3.27205132],[601.55,0.83397165],[601.56,1.49542672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516548343,[[599.91,1.24947621],[599.81,2.59056516],[599.64,1.24947621],[599.51,1.24947621],[599.3,0.70631961]],[[601.67,2.57675066],[601.75,1.24618893],[601.98,1.49542672],[602.12,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516566652,[[600.06,0.30595806],[600.01,1.24947621],[599.88,2.57283583],[599.84,1.24947621],[599.76,1.24947621]],[[601.57,1.24618893],[601.64,6.15467726],[601.69,3.94967248],[601.71,1.49542672],[601.73,0.8475986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516621507,[[600.1,1.24947621],[600.03,1.73769032],[599.91,2.06946205],[599.82,1.24947621],[599.65,2.20567235]],[[601.35,1.24618893],[601.51,1.49542672],[601.57,5.4970922],[601.61,5.12217893],[601.77,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516663041,[[600.29,1.24947621],[600.11,1.24947621],[600.02,1.24947621],[599.86,1.49937145],[599.77,3.25638864]],[[601.32,1.24618893],[601.48,1.49542672],[601.58,2.54430241],[601.73,2.54430241],[602.22,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516696966,[[600.32,1.24947621],[600.18,2.56651506],[600.11,1.24947621],[600.0,1.24947621],[599.82,1.49937145]],[[601.47,2.07025389],[601.65,1.49542672],[601.66,3.28221413],[601.76,2.54430241],[601.93,3.35757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516760109,[[599.71,1.24947621],[599.5,2.09569668],[599.4,1.24947621],[599.33,1.73867426],[599.22,1.49937145]],[[601.3,1.24618893],[601.34,1.7386815],[601.46,4.07166697],[601.47,2.32440154],[602.3,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516787228,[[599.57,1.24947621],[599.53,1.73866702],[599.51,0.83408315],[599.35,1.24947621],[599.24,1.24947621]],[[601.2,2.9849573],[601.39,1.49542672],[601.48,3.261312],[601.49,0.83352757],[601.51,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516818154,[[599.45,2.58126453]],[[600.92,1.24618893],[601.07,1.49542672],[601.12,3.27350645],[601.13,2.56267961],[601.16,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516897717,[[599.73,0.30610419],[599.72,2.57400048],[599.68,1.24947621],[599.47,1.24947621],[599.37,1.24947621]],[[601.37,1.24618893],[601.41,1.73835581],[601.54,3.26540326],[601.55,1.49542672],[602.41,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516909323,[[599.74,1.73813151],[599.72,0.83547099],[599.55,1.24947621],[599.34,1.24947621],[599.24,1.24947621]],[[601.24,1.24618893],[601.28,0.82306094],[601.29,1.73855845],[601.41,5.48402728],[601.42,1.49542672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727516941741,[[599.99,1.24947621],[599.82,1.7382328],[599.81,1.24947621],[599.78,0.84091124]],[[601.28,1.24618893],[601.4,0.81676306],[601.46,1.49542672],[601.55,2.54430241],[601.7,2.54430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517001279,[[600.19,1.23532432],[600.08,1.73749511],[599.95,1.23532432],[599.92,0.82478504],[599.84,1.23532432]],[[601.47,2.07057669],[601.67,1.49684724],[601.8,2.54671926],[601.98,2.54671926],[602.61,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517034410,[[600.27,1.23532432],[600.17,2.55742337],[600.07,1.23532432],[599.97,1.23532432],[599.79,1.48238918]],[[601.52,2.09374793],[601.69,1.49684724],[601.7,3.27737665],[601.8,2.54671926],[601.96,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517066447,[[600.35,1.23532432],[600.24,2.57785453],[600.16,1.23532432],[600.07,1.23532432],[599.92,1.48238918]],[[601.39,1.2473727],[601.55,2.31012111],[601.59,3.27976593],[601.65,2.54671926],[602.03,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517139093,[[599.87,3.79527185],[599.65,1.23532432],[599.55,1.23532432],[599.38,0.69740758],[599.37,1.48238918]],[[601.41,2.07904049],[601.57,1.7379362],[601.69,3.2660509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517158510,[[599.83,2.56818068],[599.79,1.23532432],[599.48,1.23532432],[599.33,1.23532432],[599.07,1.48238918]],[[601.57,2.56745752],[601.59,1.2473727],[601.86,1.49684724],[602.02,2.54671926],[602.27,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517193234,[[600.03,1.23532432],[599.92,1.7379145],[599.87,0.83918922],[599.81,1.23532432],[599.71,1.23532432]],[[601.31,0.83424924],[601.56,1.73784941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517240483,[[600.04,1.54122599],[600.01,1.7372349],[599.99,0.8491207],[599.82,1.23532432],[599.72,1.23532432]],[[601.73,1.73739391],[601.74,1.2473727],[601.84,0.81674074],[601.87,3.27085131],[601.93,1.49684724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517292021,[[600.13,1.73700367],[600.07,0.85103708],[600.05,1.23532432],[599.73,1.23532432],[599.59,1.23532432]],[[601.94,2.56862065],[602.19,1.2473727],[602.45,3.27221132],[602.46,1.49684724],[602.55,0.81763234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517354661,[[600.36,1.23532432],[600.19,1.73709037],[600.16,1.23532432],[600.13,0.81355458],[600.07,1.23532432]],[[601.53,1.2473727],[601.54,0.82967086],[601.7,1.49684724],[601.73,3.27838621],[601.8,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517389691,[[600.22,1.23532432],[600.21,0.81860081],[599.99,1.23532432],[599.89,1.23532432],[599.7,1.48238918]],[[601.58,1.2473727],[601.77,1.49684724],[601.84,5.50086647],[602.07,2.54671926],[602.35,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517419813,[[600.29,1.23532432],[600.15,2.56888542],[600.06,1.23532432],[599.95,1.23532432],[599.75,1.48238918]],[[601.69,1.2473727],[601.86,1.73715541],[601.89,1.49684724],[601.95,3.27846193],[602.01,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517482957,[[600.27,1.23532432],[600.2,0.30584088],[600.11,1.73721322],[600.06,1.23532432],[599.96,1.23532432]],[[601.73,1.2473727],[601.89,2.56375767],[601.91,1.49684724],[602.02,2.54671926],[602.04,6.17719309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517535092,[[600.42,1.23532432],[600.32,2.56829093],[600.21,1.23532432],[600.11,1.23532432],[599.92,1.48238918]],[[601.75,1.2473727],[601.86,3.27681969],[601.93,1.49684724],[602.03,2.8998727],[602.04,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517577628,[[600.12,2.57396819],[600.07,1.23532432],[599.83,1.23532432]],[[601.9,1.73706147],[602.04,0.83053138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517609254,[[600.04,1.73718431],[599.68,1.23532432],[599.32,1.23532432],[599.15,1.23532432],[598.84,1.48238918]],[[602.11,0.83041304],[602.14,1.2473727],[602.23,2.55517056],[602.45,1.49684724],[602.64,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517635068,[[599.48,0.30614329],[599.47,1.73846436],[599.39,1.23532432],[599.31,0.83144593],[599.21,1.23532432]],[[601.67,1.2473727],[601.78,0.83086842],[601.82,1.49684724],[601.83,1.73790727],[601.84,8.32696624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517696507,[[597.8,0.30697762],[597.36,1.23532432],[597.1,1.23532432],[596.97,1.23532432],[596.73,0.70797277]],[[600.51,0.8326256],[600.53,1.74221406],[600.64,0.81672862],[600.93,3.1945983],[600.94,1.2473727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517727228,[[598.39,0.30671817],[598.38,2.05602962],[598.19,1.23532432],[598.1,1.23532432],[597.84,0.70643136]],[[600.24,1.2473727],[600.33,0.83287525],[600.4,3.22204148],[600.41,1.49684724],[600.51,2.54671926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517767861,[[598.24,0.30683184],[598.08,2.05802715],[597.86,1.23532432],[597.75,1.23532432],[597.5,1.53694572]],[[600.1,2.10313937],[600.19,3.2701004],[600.29,1.49684724],[601.79,5.09279762],[603.81,6.53275863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517862422,[[598.66,0.82149188],[598.65,1.23700329],[598.33,2.08809923],[598.18,1.23700329],[597.9,1.48440394]],[[600.47,2.57509222],[600.92,1.65630132],[600.93,1.24444947],[601.21,1.49333936],[601.38,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517895947,[[598.92,0.30637763],[598.91,1.23700329],[598.89,0.85222924],[598.6,1.23700329],[598.55,0.8423923]],[[600.8,2.56751345],[601.41,0.83950128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517911951,[[598.53,1.23700329],[598.37,0.83416746],[598.26,1.23700329],[598.14,1.23700329]],[[600.61,1.24444947],[600.68,2.58816075],[600.81,3.26277121],[600.84,1.49333936],[600.98,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727517988815,[[598.67,1.23700329],[598.5,1.74175627],[598.42,1.23700329],[598.31,1.23700329],[598.03,0.706644]],[[600.14,2.58003075],[600.17,1.24444947],[600.37,3.28489698],[600.38,1.49333936],[600.51,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518024042,[[598.66,1.23700329],[598.48,1.23700329],[598.42,2.58880357],[598.39,1.23700329],[598.23,1.48440394]],[[599.79,1.24444947],[599.81,0.82929988],[599.95,1.49333936],[599.96,3.28374428],[599.99,1.7422286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518056880,[[598.6,0.30669716],[598.59,1.23700329],[598.48,2.56479615],[598.42,1.23700329],[598.35,1.23700329]],[[600.04,1.24444947],[600.18,1.49333936],[600.24,5.50031783],[600.25,2.90219276],[600.27,3.3830654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518121920,[[598.85,1.23700329],[598.66,1.74124063],[598.62,1.23700329],[598.51,1.23700329],[598.31,2.19241301]],[[600.34,1.24444947],[600.39,2.58523633],[600.54,1.49333936],[600.67,2.540751],[600.86,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518140331,[[598.79,1.74076884],[598.74,1.23700329],[598.71,0.84406609],[598.41,1.23700329],[598.26,1.23700329]],[[600.53,2.58583598],[600.77,1.24444947],[601.05,1.49333936],[601.14,0.81687313],[601.22,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518206363,[[599.59,2.06014251],[599.42,1.23700329],[599.34,1.23700329],[599.29,1.73955062],[599.19,1.48440394]],[[600.65,1.24444947],[600.8,1.49333936],[600.89,2.540751],[600.97,2.56578764],[601.03,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518251209,[[599.49,1.23700329],[599.45,1.73905077],[599.22,2.07175376],[599.09,1.23700329],[598.89,0.70496348]],[[601.15,2.57989457],[601.24,1.24444947],[601.47,1.49333936],[601.61,2.540751],[601.83,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518267818,[[599.55,2.55941393],[599.51,1.23700329],[599.18,1.23700329],[599.03,1.23700329],[598.74,1.48440394]],[[601.22,2.57762162],[601.54,1.24444947],[601.82,1.49333936],[601.83,0.83066739],[601.99,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518308346,[[599.59,1.7386815],[599.55,0.8353877]],[[601.23,2.56865608],[601.26,3.27768277],[601.37,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518378409,[[599.88,0.84538237],[599.83,1.23700329],[599.65,1.73845712],[599.64,1.23700329],[599.55,1.23700329]],[[601.13,1.24444947],[601.27,3.27914265],[601.3,1.49333936],[601.31,2.5525301],[601.4,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518397318,[[599.54,0.3062209],[599.5,1.23700329],[599.41,2.58685576],[599.31,1.23700329],[599.22,1.23700329]],[[600.99,1.24444947],[601.05,2.58289639],[601.12,3.27485171],[601.15,1.49333936],[601.25,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518451161,[[599.37,1.23700329],[599.17,2.55295256],[599.08,1.23700329],[598.94,1.23700329],[598.69,1.48440394]],[[600.86,1.73959409],[600.94,0.84324798],[601.03,1.24444947],[601.28,1.49333936],[601.43,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518493484,[[599.62,0.3060528],[599.59,1.23700329],[599.43,1.73894938],[599.38,1.23700329],[599.32,0.82875088]],[[601.26,1.73877561],[601.53,1.24444947],[601.67,8.32311861],[601.72,1.49333936],[601.83,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518525506,[[599.73,0.30614103],[599.72,1.23700329],[599.6,1.73829792],[599.54,1.23700329],[599.46,1.23700329]],[[601.09,1.24444947],[601.11,1.7388987],[601.24,1.49333936],[601.32,3.25965736],[601.33,0.84704815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518552844,[[599.61,1.23700329],[599.53,1.73873941],[599.33,1.23700329],[599.32,0.82589344],[599.2,1.23700329]],[[601.17,2.59012877],[601.29,1.24444947],[601.53,1.49333936],[601.58,0.83114465],[601.67,3.36653148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518617699,[[599.31,1.23700329],[599.06,1.23700329],[598.94,1.23700329],[598.73,1.48440394],[598.69,0.70995448]],[[600.73,2.58373506],[600.74,1.24444947],[600.95,2.32535533],[601.08,2.540751],[601.29,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518650819,[[599.26,0.30625392],[599.24,1.23700329],[599.13,2.56361824],[598.99,1.23700329],[598.87,1.23700329]],[[601.05,1.73956511],[601.13,1.24444947],[601.27,1.67912679],[601.35,1.49333936],[601.48,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518696953,[[599.44,1.23700329],[599.3,1.73957236],[599.21,1.23700329],[599.1,1.23700329],[598.9,0.71012499]],[[600.98,2.98371753],[601.12,0.82744368],[601.18,4.76898977],[601.3,2.540751],[601.49,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518746996,[[599.41,2.07283742],[599.21,1.23700329],[599.12,1.23700329],[599.09,0.88481364],[599.08,2.58865327]],[[600.55,1.24444947],[600.66,1.74016677],[600.72,1.49333936],[600.75,0.84064237],[600.82,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518780111,[[598.96,1.23700329],[598.75,1.23700329],[598.73,1.74105914],[598.69,0.85432601],[598.64,1.23700329]],[[600.41,1.74095753],[600.52,1.24444947],[600.67,3.26820241],[600.71,1.49333936],[600.82,2.540751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518845846,[[598.97,0.85424259],[598.8,1.24868627],[598.72,1.74121159],[598.71,1.24868627]],[[600.32,1.24789194],[600.35,0.82571501],[600.38,1.74142942],[600.49,1.49747033],[600.51,3.2710713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518879073,[[599.11,1.24868627],[598.93,1.24868627],[598.84,2.98959299],[598.7,0.7105547],[598.69,1.49842352]],[[600.34,1.24789194],[600.45,3.27354],[600.47,2.56681836],[600.49,1.49747033],[600.59,2.54777938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518911195,[[599.56,0.30621601],[599.44,1.24868627],[599.26,1.24868627],[599.24,0.82330588],[599.05,0.70898486]],[[600.92,2.58538116],[601.21,1.24789194],[601.36,3.26925354],[601.37,1.49747033],[601.47,2.54777938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727518946334,[[599.52,1.24868627],[599.51,0.84413741],[599.31,1.73944917],[599.28,1.24868627],[599.17,1.24868627]],[[600.94,1.73936223],[600.96,0.84699723],[600.97,1.24789194],[601.17,1.49747033],[601.3,2.54777938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519009670,[[599.43,1.24868627],[599.24,1.24868627],[599.17,0.88350066],[599.16,2.07396378],[599.02,0.71031418]],[[600.65,1.24789194],[600.7,1.740029],[600.76,3.27653309],[600.81,1.49747033],[601.27,2.54777938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519026592,[[599.24,1.24868627],[599.02,1.24868627],[598.98,1.74024653],[598.91,1.24868627],[598.73,0.71039132]],[[600.7,1.740029],[600.75,1.24789194],[600.94,1.49747033],[600.97,3.27444316],[601.06,2.54777938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519096243,[[598.58,0.30663226],[598.57,1.24786452],[598.47,2.58397723],[598.3,1.24786452],[598.17,1.24786452]],[[600.39,0.83279201],[600.42,1.74093575],[600.46,1.24783979],[600.69,1.49740775],[606.89,3.11681314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519139684,[[599.06,0.30644758],[598.95,1.24786452],[598.77,1.74073256],[598.75,1.24786452],[595.38,1.76130007]],[[600.52,2.57117972],[600.63,1.24783979],[600.74,3.2620979],[600.8,1.49740775],[600.9,2.54767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519158395,[[598.89,1.74023928]],[[600.7,1.74056568],[600.72,0.84914477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519247848,[[599.51,1.24786452],[599.27,1.24786452],[599.21,1.73963033],[599.16,1.24786452],[598.96,1.49743742]],[[600.84,1.24783979],[600.85,2.55829024],[601.04,1.49740775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519275966,[[599.24,1.55424735],[599.05,1.24786452],[599.02,2.58844137],[598.96,1.24786452],[598.8,2.20784057]],[[600.66,2.98817335],[600.74,3.27128871],[600.75,0.84086137],[600.82,1.49740775],[600.92,2.54767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519294081,[[599.48,2.09175841],[599.29,1.24786452],[599.21,1.24786452],[599.05,1.49743742],[598.96,2.5477234]],[[600.48,1.24783979],[600.64,1.49740775],[600.7,5.00669064],[600.73,2.54767291],[602.32,7.25928859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519348023,[[599.44,1.24786452],[599.27,1.24786452],[599.25,0.8854578],[599.24,0.82188478],[599.19,1.24786452]],[[600.38,1.24783979],[600.52,3.27215312],[600.53,1.49740775],[600.61,2.54767291],[600.62,2.56200333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519386747,[[598.99,1.49743742],[598.88,2.5477234]],[[600.69,2.06508501],[600.78,1.74002175],[600.84,3.27247009],[600.87,1.49740775],[604.24,7.25928859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519422478,[[598.74,0.30655103],[598.73,1.74105189],[598.64,1.24786452],[598.38,1.24786452],[598.26,1.24786452]],[[600.71,0.83234838],[600.72,1.74095027],[600.83,1.24783979],[601.05,1.49740775],[601.19,2.54767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519495845,[[599.1,1.24786452],[598.83,3.80368423],[598.71,1.24786452],[598.48,1.49743742],[598.34,2.5477234]],[[600.53,2.58402324],[600.74,1.24783979],[600.94,0.81748745],[600.97,1.49740775],[601.11,2.54767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519519763,[[599.16,1.24786452],[599.1,0.84827828],[599.02,1.74003625],[598.81,1.24786452],[598.65,1.24786452]],[[600.97,0.84744492],[601.34,1.24783979],[601.58,0.84044468],[601.63,1.49740775],[603.01,2.54767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519551374,[[599.3,1.55414838],[599.04,1.24786452],[598.91,1.24786452],[598.72,0.71020798],[598.35,2.5477234]],[[601.19,0.83168382],[601.24,1.73943468],[601.28,1.24783979],[601.5,1.49740775],[601.63,2.54767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519603718,[[599.48,1.24755198],[599.3,1.73949265],[599.26,0.83222225],[599.21,1.24755198],[599.08,1.24755198]],[[600.94,1.73949989],[601.09,1.2467058],[601.13,1.64607301],[601.33,1.49604696],[601.47,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519651173,[[599.55,1.24755198],[599.35,1.24755198],[599.33,2.58174267],[599.26,1.24755198],[599.09,2.20714137]],[[600.97,2.9860463],[601.15,1.49604696],[601.16,3.26673357],[601.2,0.82805622],[601.25,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519683400,[[599.71,1.24755198],[599.52,1.24755198],[599.5,2.55398194],[599.43,1.24755198],[599.26,2.20699538]],[[601.01,1.2467058],[601.1,2.57993722],[601.17,3.27091181],[601.18,1.49604696],[601.28,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519753160,[[599.64,1.24755198],[599.52,2.55710456],[599.45,1.24755198],[599.37,1.24755198],[599.22,0.71004871]],[[600.94,1.2467058],[601.04,1.73917389],[601.1,4.7646476],[601.19,2.54535768],[601.34,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519783576,[[599.54,1.73894938],[599.52,0.8321948]],[[601.19,1.73889146],[601.32,1.49604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519816898,[[599.88,0.30603819],[599.85,1.24755198],[599.77,1.24755198],[599.72,2.56385739],[599.61,1.49706238]],[[601.24,1.2467058],[601.36,1.7384137],[601.4,1.49604696],[601.49,2.54535768],[601.64,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519896544,[[600.33,0.305838],[600.32,2.09520126],[600.25,1.24755198],[600.13,0.70926935],[600.12,3.23430451]],[[601.5,0.84332114],[601.52,1.2467058],[601.64,1.49604696],[601.68,6.17450616],[601.73,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519909154,[[600.42,0.30578604],[600.33,1.24755198],[600.24,1.24755198],[600.08,1.49706238],[600.02,0.70887252]],[[601.69,1.2467058],[601.85,1.49604696],[601.87,3.27725174],[601.94,2.54535768],[602.09,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519968203,[[600.61,1.24340455],[600.6,0.82490156],[600.45,1.24755198],[600.37,1.24755198],[600.3,0.8808323]],[[601.74,1.2467058],[601.75,3.27879978],[601.78,0.81757946],[601.88,1.49604696],[601.89,1.73681584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727519994826,[[600.7,1.24340455],[600.52,1.24755198],[600.44,1.24755198],[600.39,1.73649806],[600.28,1.49706238]],[[601.82,1.2467058],[601.97,1.49604696],[602.0,3.26954324],[602.01,2.57768284],[602.06,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520037654,[[600.35,0.30576898],[600.34,1.24340455],[600.3,1.7366786],[600.27,0.82614965],[600.16,1.24755198]],[[601.94,1.73679417],[601.95,1.2467058],[602.05,6.1592498],[602.07,0.81783673],[602.11,1.49604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520099506,[[600.6,1.24340455],[600.58,1.73577628],[600.47,0.81323349],[600.3,1.24755198],[600.16,1.24755198]],[[602.24,3.81358599],[602.49,1.49604696],[602.65,2.54535768],[602.88,2.54535768],[606.28,7.25928859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520133227,[[600.31,2.55489749],[600.21,1.24340455],[599.97,1.24755198],[599.85,1.24755198],[599.7,0.8119547]],[[601.94,1.2467058],[602.0,2.55274608],[602.15,1.49604696],[602.17,6.1663686],[602.28,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520173244,[[600.54,0.30568557],[600.43,2.57466034],[600.42,1.24340455],[600.22,1.24755198],[600.13,1.24755198]],[[602.2,1.73599997],[602.22,1.2467058],[602.27,0.81581018],[602.33,6.14579279],[602.4,1.49604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520228580,[[600.68,1.24340455],[600.48,2.54740227],[600.47,1.24755198],[600.38,1.24755198],[600.18,1.49706238]],[[601.94,1.2467058],[602.1,2.54972822],[602.13,1.49604696],[602.21,3.27327752],[602.24,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520262803,[[600.58,1.24340455],[600.43,2.552739],[600.39,1.24755198],[600.3,1.24755198],[600.13,2.20661479]],[[601.81,1.2467058],[601.98,1.49604696],[602.01,1.736332],[602.24,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520323957,[[600.75,1.24340455],[600.55,1.24755198],[600.48,2.55938227],[600.46,1.24755198],[600.29,1.49706238]],[[601.87,1.2467058],[602.04,4.0794553],[602.14,5.81810219],[602.3,2.54535768],[602.54,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520355586,[[600.88,0.30553416],[600.87,0.81944685],[600.81,1.24340455],[600.61,1.24755198],[600.6,1.73565363]],[[602.35,1.2467058],[602.39,2.57646332],[602.48,6.16308584],[602.52,1.49604696],[602.62,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520389310,[[600.75,1.24755198],[600.64,1.24755198]],[[602.49,1.2467058],[602.57,2.58672281],[602.69,1.49604696],[602.81,2.54535768],[602.94,0.82926991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520423134,[[601.2,1.24340455],[600.99,2.54623922],[600.96,1.24755198],[600.84,1.24755198],[600.64,1.49706238]],[[602.61,1.2467058],[602.63,0.81245173],[602.73,1.73462988],[602.82,1.49604696],[602.93,3.26542612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520487784,[[600.68,0.30560323],[600.67,2.55981257],[600.57,1.24340455],[600.34,1.24755198],[600.23,1.24755198]],[[602.54,0.82982042],[602.57,1.2467058],[602.58,2.55121876],[602.77,1.49604696],[602.89,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520505603,[[600.97,1.24340455],[600.77,1.24755198],[600.76,1.73526417],[600.67,2.07179748],[600.52,0.70368793]],[[602.31,1.2467058],[602.42,1.73524975],[602.48,1.49604696],[602.59,2.54535768],[606.2,2.32977168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520567167,[[600.92,1.24340455],[600.81,2.57500853],[600.73,1.24755198],[600.65,1.24755198],[600.52,0.70472774]],[[602.28,1.2467058],[602.44,1.49604696],[602.47,3.26616195],[602.48,2.89125171],[602.49,1.73515602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520614902,[[600.78,2.07731956],[600.62,1.73576906],[600.61,1.24755198],[600.52,1.24755198],[600.39,0.70497283]],[[602.07,2.07396879],[602.21,1.49604696],[602.22,2.89474408],[602.23,1.735834],[602.25,3.27287721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520632917,[[600.42,1.73619484],[600.4,1.24340455],[600.12,1.24755198],[599.99,1.24755198],[599.75,1.49706238]],[[602.15,1.73603605],[602.17,1.2467058],[602.23,0.81088236],[602.41,1.49604696],[602.56,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520670334,[[600.39,1.24340455],[600.21,2.58772934],[600.16,1.24755198],[600.05,1.24755198],[599.86,0.7056651]],[[601.87,1.2467058],[601.95,2.55752218],[602.07,1.49604696],[602.19,2.54535768],[602.38,2.54535768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520739198,[[600.58,1.23725384],[600.39,1.23725384],[600.38,2.55482208],[600.31,1.23725384],[600.16,0.70531943]],[[601.88,2.0909588],[602.03,1.49344871],[602.06,8.33942621],[602.13,2.54093704],[602.78,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520756617,[[600.72,1.23725384],[600.7,0.83843391],[600.53,1.23725384],[600.44,1.23725384],[600.43,1.73635366]],[[601.84,1.24454059],[601.99,1.49344871],[602.07,3.2743791],[602.09,2.54093704],[602.24,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520809859,[[600.22,2.55296791],[600.2,1.23725384],[599.9,1.23725384],[599.77,1.23725384],[599.61,0.85102624]],[[601.95,1.73680139],[601.96,0.81125788],[602.06,1.24454059],[602.29,3.27549058],[602.32,1.49344871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520849492,[[600.23,2.56693215],[600.15,1.23725384],[599.72,1.23725384],[599.62,0.84809071],[599.51,1.23725384]],[[602.33,2.5664273],[602.34,0.82612074],[602.7,1.24454059],[602.95,0.82961596],[603.07,1.49344871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520883514,[[600.73,2.05156854],[600.53,1.23725384],[600.44,1.23725384],[600.27,1.48470461]],[[601.78,1.24454059],[601.95,1.49344871],[602.04,3.26646734],[602.05,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520953078,[[600.74,1.23725384],[600.57,1.23725384],[600.49,1.23725384],[600.35,1.48470461],[600.26,2.52605992]],[[601.69,2.0782062],[601.83,1.49344871],[601.88,3.27727564],[601.92,2.54093704],[602.26,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727520975891,[[600.47,1.23725384],[600.3,0.85113416],[600.26,1.23725384],[600.16,1.23725384],[599.99,1.48470461]],[[601.81,1.24454059],[601.98,1.49344871],[602.03,6.17401824],[602.09,2.54093704],[602.25,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521008525,[[600.67,1.23725384],[600.51,2.0819268],[600.44,1.23725384],[600.41,1.7363681],[600.31,0.70794514]],[[601.75,1.24454059],[601.76,0.82071768],[601.89,1.49344871],[601.92,6.17142718],[601.97,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521052758,[[600.85,1.23725384],[600.63,2.55540654],[600.62,1.23725384],[600.51,1.23725384],[600.31,1.48470461]],[[602.23,1.24454059],[602.29,1.7356897],[602.37,0.82240539],[602.43,1.49344871],[602.55,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521105188,[[600.98,1.23725384],[600.8,1.73522812],[600.77,1.23725384],[600.76,0.82200051],[600.67,1.23725384]],[[602.17,1.24454059],[602.35,1.49344871],[602.44,3.26994056],[602.46,2.54093704],[602.63,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521138706,[[601.09,0.83826316],[601.07,1.23725384],[600.99,1.73439934],[600.8,1.23725384],[600.68,1.23725384]],[[603.0,0.82546652],[603.01,1.24454059],[603.24,1.49344871],[603.36,3.2667677],[603.38,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521202250,[[601.79,0.30505204],[601.64,1.23725384],[601.56,1.73264348],[601.54,1.23725384],[601.37,1.48470461]],[[603.35,1.24454059],[603.36,2.54663648],[603.52,1.49344871],[603.61,0.82834943],[603.63,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521235579,[[601.83,1.23725384],[601.75,1.23725384],[601.71,1.73275132],[601.6,2.295932],[601.51,0.70334043]],[[603.01,1.24454059],[603.17,1.49344871],[603.25,3.26459098],[603.26,2.54093704],[603.4,3.37830896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521268798,[[601.73,0.30505999],[601.7,2.55498879],[601.68,1.23725384],[601.58,1.23725384],[601.4,1.48470461]],[[603.16,2.07350139],[603.29,3.27298681],[603.34,1.49344871],[603.35,1.73270819],[603.45,2.54093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521345143,[[601.59,0.30514782],[601.56,1.73301019],[601.52,1.22816033],[601.31,1.22816033],[601.22,1.22816033]],[[603.24,1.23750144],[603.25,2.54618585],[603.31,3.25824274],[603.42,1.48500173],[603.52,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521361255,[[601.47,0.30521646],[601.46,2.57770483]],[[602.99,1.23750144],[603.13,2.55804928],[603.14,3.25824274],[603.15,1.48500173],[603.24,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521420414,[[601.63,0.30495782],[601.62,1.73240629],[601.56,0.82229102],[601.4,1.22816033],[601.26,1.22816033]],[[603.48,1.73244941],[603.61,0.82325793],[603.86,1.23750144],[604.11,1.48500173],[604.12,3.24974508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521448934,[[601.82,0.30503078],[601.76,1.22816033],[601.67,1.73249972],[601.66,1.22816033],[601.48,1.47379239]],[[603.29,1.23750144],[603.47,1.48500173],[603.58,2.52656545],[603.61,0.82325793],[603.75,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521491059,[[601.8,1.73247816],[601.75,1.2301362],[601.56,0.82229102],[601.55,1.22816033],[601.46,1.22816033]],[[603.13,2.05774586],[603.3,1.48500173],[603.37,6.15770716],[603.4,2.52656545],[603.57,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521549609,[[601.84,0.30494186],[601.77,1.73174535],[601.57,1.22816033],[601.45,1.22816033],[601.21,1.47379239]],[[603.84,1.23750144],[604.08,1.48500173],[604.19,3.24666638],[604.22,2.52656545],[605.93,3.60937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521588541,[[602.01,0.30475391],[601.97,1.22816033],[601.83,1.22816033],[601.59,1.47379239],[601.47,0.69988516]],[[603.69,0.744],[603.94,0.83905564],[604.24,1.23750144],[604.49,1.48500173],[604.64,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521618556,[[602.27,0.30481211],[602.18,1.22816033],[602.13,2.56844086]],[[603.69,0.744],[603.72,1.23750144],[604.01,3.25642888],[604.02,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521676801,[[601.92,2.54617407],[601.66,1.22816033],[601.53,1.22816033],[601.32,0.7013618],[601.31,2.29088909]],[[603.55,0.749],[603.56,1.23750144],[603.78,1.48500173],[603.92,2.52656545],[604.84,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521688702,[[601.93,0.3050055],[601.92,2.54617407],[601.74,1.22816033],[601.64,1.22816033],[601.48,0.70152414]],[[603.42,1.23750144],[603.55,1.58695371],[603.57,3.26129161],[603.59,1.48500173],[603.69,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521728633,[[601.95,1.73214041],[601.92,0.81402647],[601.84,1.22816033],[601.73,1.22816033],[601.52,1.47379239]],[[603.46,1.23750144],[603.67,4.74919827],[603.72,1.59289757],[603.8,2.52656545],[604.64,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521802899,[[601.5,2.54347415],[601.3,1.22706287],[600.97,2.04931699],[600.82,1.22816033],[600.78,0.70060304]],[[603.37,1.73262911],[604.06,1.23750144],[604.26,3.24156351],[604.34,1.48500173],[604.51,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521833415,[[601.54,2.55292688],[601.53,1.22289656],[601.28,1.22816033],[601.16,1.22816033],[600.95,1.47379239]],[[602.98,0.84185817],[603.1,1.23750144],[603.12,0.752],[603.18,1.73299581],[603.32,2.29602988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521856143,[[601.4,2.58236168],[601.23,1.22289656],[600.95,1.22816033],[600.82,1.22816033],[600.58,1.47379239]],[[602.97,2.55127543],[603.15,1.23750144],[603.39,1.48500173],[603.53,2.52656545],[603.76,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521934484,[[601.16,2.5557111]],[[602.46,1.59741079],[602.49,1.48500173],[602.57,3.2724081],[602.58,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521985629,[[601.14,1.22289656],[601.12,1.73452901],[600.95,0.81989805],[600.91,1.22816033],[600.8,1.22816033]],[[602.52,1.23750144],[602.6,1.58244936],[602.72,1.48500173],[602.84,2.52656545],[603.03,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727521989435,[[601.14,1.22289656],[601.04,2.55822796],[600.94,1.22816033],[600.85,1.22816033],[600.68,2.17778598]],[[602.39,1.23750144],[602.56,1.48500173],[602.6,1.58244936],[602.63,3.27362157],[602.67,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522074399,[[601.08,1.22289656],[600.92,2.5691702],[600.9,1.22816033],[600.82,1.22816033],[600.72,0.70447501]],[[602.28,1.23750144],[602.33,1.56410133],[602.43,1.48500173],[602.45,3.27289501],[602.52,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522095717,[[600.67,0.30565169],[600.66,2.5667404],[600.57,1.22289656],[600.37,1.22816033],[600.27,1.22816033]],[[602.2,0.748],[602.23,1.23750144],[602.28,2.57269571],[602.36,3.26957896],[602.4,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522126840,[[600.95,0.30551369],[600.91,1.22289656],[600.81,1.73530744],[600.71,2.05306951],[600.62,1.22816033]],[[602.2,0.748],[602.28,0.83699158],[602.5,1.73531465],[602.56,1.23750144],[602.73,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522203717,[[601.56,0.30512973],[601.55,1.22289656],[601.54,0.84470729],[601.53,1.73295985],[601.37,1.22816033]],[[603.26,1.73295985],[603.27,0.84935675],[603.29,1.23750144],[603.31,3.25149438],[603.45,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522241839,[[601.65,2.55081443],[601.63,1.23285151],[601.35,1.22816033],[601.21,1.22816033],[601.04,0.70257857]],[[603.41,1.23750144],[603.47,2.5730534],[603.65,1.48500173],[603.8,2.52656545],[603.82,0.82806134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522256351,[[601.79,1.23280919],[601.65,2.54694837],[601.56,1.22816033],[601.45,1.22816033],[601.25,2.31531423]],[[603.16,2.07974533],[603.31,1.73283041],[603.35,1.48500173],[603.47,3.36714788],[603.66,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522316398,[[601.82,1.23280919],[601.65,1.22816033],[601.63,2.56220641],[601.57,1.22816033],[601.42,1.47379239]],[[602.8,1.23750144],[602.81,0.84753191],[602.95,1.48500173],[603.03,3.26749092],[603.04,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522342926,[[601.42,2.56847054],[601.33,1.23280919],[601.02,1.22816033],[600.87,1.22816033],[600.81,0.81442422]],[[603.09,1.73334108],[603.21,0.8354368],[603.25,1.23750144],[603.5,3.27128624],[603.52,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522383550,[[601.67,1.23280919],[601.59,2.57534812],[601.44,1.22816033],[601.34,1.22816033],[601.18,0.70278146]],[[603.41,2.56571523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522444704,[[601.48,2.57766013],[601.44,1.23361221],[601.21,1.22816033],[601.09,1.22816033],[600.9,0.70338871]],[[603.07,2.08068953],[603.24,1.73294547],[603.27,1.48500173],[603.4,2.52656545],[604.54,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522483940,[[601.08,2.5552773],[600.77,1.23361221],[600.46,1.22816033],[600.31,1.22816033],[600.08,0.70505447]],[[602.77,1.73448578],[603.01,0.83133918],[603.13,1.23750144],[603.37,3.24815302],[603.41,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522509347,[[600.63,2.58115921],[600.37,1.23361221],[600.1,1.22816033],[599.98,1.22816033],[599.86,0.70703589]],[[602.49,0.82988929],[602.5,1.73528581],[602.53,0.82238662],[602.74,1.23750144],[602.96,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522576498,[[600.74,1.23361221],[600.56,1.22816033],[600.5,2.56481756],[600.48,1.22816033],[600.24,2.507494]],[[601.86,1.48500173],[601.95,2.52656545],[602.78,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522634838,[[600.46,1.23361221],[600.36,2.54928773],[600.27,1.22816033],[600.18,1.22816033],[600.03,1.5276692]],[[601.71,1.23750144],[601.87,1.48500173],[601.89,3.27714152],[601.9,2.55900021],[601.97,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522672365,[[600.56,1.23361221],[600.55,0.84181862],[600.39,1.22816033],[600.37,1.73660638],[600.3,1.22816033]],[[601.62,1.23750144],[601.77,1.48500173],[601.84,0.81428211],[601.85,3.27449022],[601.86,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522708692,[[600.49,1.23361221],[600.48,1.73644752],[600.21,1.22816033],[600.09,1.22816033],[599.85,1.47379239]],[[601.99,3.82627198],[602.22,1.48500173],[602.34,0.83009595],[602.37,2.52656545],[602.59,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522741311,[[600.53,1.23361221],[600.42,2.56756406],[600.33,1.22816033],[600.24,1.22816033],[600.07,0.70899271]],[[601.72,1.23750144],[601.73,0.84220835],[601.85,3.27959403],[601.89,1.48500173],[601.99,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522805663,[[600.5,0.30558216],[600.49,2.58731274],[600.33,1.23361221],[600.05,1.22816033],[599.92,1.22816033]],[[602.83,0.82942122],[602.84,2.57557587],[603.45,0.84756981],[603.52,8.23689392],[603.56,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522836888,[[600.75,1.23361221],[600.54,2.55570996],[600.5,1.22816033],[600.38,1.22816033],[600.17,1.47379239]],[[602.24,1.73587729],[602.37,0.83005461],[602.58,1.48500173],[602.71,2.52656545],[602.91,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522889822,[[600.77,1.23361221],[600.61,1.22816033],[600.53,1.22816033],[600.38,1.47379239],[600.16,2.507494]],[[601.82,1.24327159],[601.97,1.48500173],[601.98,3.25831524],[601.99,1.736332],[602.06,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522936554,[[600.65,1.23361221],[600.63,0.81788963],[600.45,1.22816033],[600.39,1.7364403],[600.36,1.22816033]],[[601.82,1.24327159],[601.88,1.73662805],[601.93,3.27599977],[601.97,0.83460841],[601.99,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522972189,[[600.33,2.57621068],[600.28,1.23361221],[600.02,1.22816033],[599.9,1.22816033],[599.73,0.84583745]],[[601.93,1.24327159],[601.94,0.84886481],[602.15,1.48500173],[602.18,4.10473179],[602.19,1.73655583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727522994809,[[600.53,1.23361221],[600.34,1.22816033],[600.33,2.57621068],[600.25,1.22816033],[600.09,1.47379239]],[[601.63,1.24327159],[601.79,1.48500173],[601.85,3.27272895],[601.86,1.7367725],[601.89,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523063851,[[600.42,1.23361221],[600.4,2.55331619],[600.15,1.22816033]],[[602.06,1.73653417],[602.2,0.82786835],[602.25,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523096077,[[600.34,1.23361221],[600.16,1.22816033],[600.12,2.58854529],[600.07,1.22816033],[599.93,0.70917476]],[[601.64,1.24327159],[601.67,1.73718431],[601.79,1.48500173],[601.82,3.25067164],[601.83,0.82892358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523134300,[[600.46,0.8269817],[600.34,1.23361221],[600.16,1.22816033],[600.15,0.82071146],[600.09,1.22816033]],[[601.42,0.81425123],[601.43,1.24327159],[601.59,1.48500173],[601.62,1.73732163],[601.69,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523196549,[[600.25,1.23361221],[600.06,1.22816033],[599.96,1.22816033],[599.9,2.56480211],[599.8,1.47379239]],[[601.37,1.24327159],[601.42,0.83080783],[601.49,1.73783495],[601.54,1.48500173],[601.59,3.26457855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523212856,[[600.24,0.30583345],[600.2,1.23361221],[600.11,2.5866195],[600.0,1.22816033],[599.91,1.22816033]],[[601.92,2.08953288],[602.0,7.8885257],[602.01,2.15775006],[602.09,1.48500173],[602.62,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523287716,[[600.48,1.23361221],[600.24,1.22816033],[600.1,1.47379239],[600.02,2.507494]],[[601.38,1.24327159],[601.52,1.48500173],[601.6,2.52656545],[601.94,2.52656545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523327536,[[600.15,1.23361221],[599.98,2.56868927],[599.91,1.22816033],[599.79,1.22816033],[599.59,1.47379239]],[[601.59,1.73743728],[601.67,1.24327159],[601.84,0.84725851],[601.85,3.27346088],[601.88,1.48500173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523352558,[[600.33,1.24625949],[600.13,2.06777347],[600.04,1.24625949],[599.88,0.70921938],[599.87,1.49551139]],[[601.62,1.24442826],[601.67,1.73757464],[601.79,1.49331391],[601.82,3.2736847],[601.89,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523396295,[[600.18,1.24625949],[600.11,0.81638247],[600.1,1.73719877],[599.89,1.24625949],[599.75,1.24625949]],[[601.87,1.73705425],[602.08,1.24442826],[602.28,0.82939248],[602.33,1.49331391],[602.49,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523447029,[[600.91,1.24625949],[600.75,1.24625949],[600.68,0.89188304],[600.67,1.24625949],[600.49,0.82005768]],[[602.25,1.24442826],[602.33,2.56456563],[602.38,3.24957291],[602.39,1.49331391],[602.48,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523480951,[[601.01,1.24625949],[601.0,0.82978563],[600.85,1.24625949],[600.78,2.98157414],[600.65,1.49551139]],[[602.19,1.24442826],[602.32,1.49331391],[602.4,2.5407077],[602.42,3.25656923],[602.44,2.57960737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523538193,[[601.09,1.24625949],[600.98,2.57199204],[600.88,1.24625949],[600.78,1.24625949],[600.72,0.70606291]],[[602.68,2.5662366],[602.84,1.24442826],[602.92,3.26542169],[603.03,1.49331391],[603.14,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523572515,[[601.49,1.24625949],[601.33,1.24625949],[601.26,1.24625949],[601.04,2.54444647]],[[602.37,1.24442826],[602.5,1.49331391],[602.58,2.5407077],[602.71,2.5407077],[603.13,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523607244,[[601.45,1.24625949],[601.32,2.58170725],[601.27,1.24625949],[601.19,1.24625949],[601.04,1.49551139]],[[602.76,1.24442826],[602.89,1.73389524],[602.91,1.49331391],[602.94,3.26291824],[602.95,0.82588517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523682795,[[601.33,1.24625949],[601.21,2.54447488],[601.12,1.24625949],[601.02,1.24625949],[600.84,0.70622163]],[[602.74,1.24442826],[602.81,0.83554832],[602.9,3.26511432],[602.92,1.49331391],[603.03,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523700116,[[601.33,1.24625949],[601.25,1.73402484],[601.14,1.24625949],[601.06,1.24625949],[600.9,2.20221637]],[[602.6,1.24442826],[602.75,3.26568805],[602.76,1.49331391],[602.85,2.5407077],[603.0,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523733943,[[600.69,1.73563199]],[[602.31,1.24442826],[602.5,6.4929813],[602.62,2.5407077],[602.81,2.5407077],[603.1,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523784282,[[601.11,0.8369626],[601.1,1.24625949],[600.94,1.24625949],[600.86,1.24625949],[600.72,1.49551139]],[[602.25,1.49331391],[602.33,7.53939434],[602.37,0.84145226],[602.46,2.5407077],[602.67,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523827215,[[600.97,0.3054502],[600.92,1.24625949],[600.87,1.73475237],[600.82,0.81784304],[600.7,1.24625949]],[[602.67,1.73496138],[602.68,1.66559327],[602.81,6.15828999],[602.9,1.49331391],[603.02,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523859742,[[601.11,1.24625949],[600.92,3.79941553],[600.83,1.24625949],[600.68,0.70794686],[600.67,1.49551139]],[[602.43,1.23961781],[602.52,2.58640513],[602.58,3.25906213],[602.59,1.49331391],[602.69,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523928790,[[601.53,0.30522024],[601.52,1.24625949],[601.5,0.82649579],[601.33,1.24625949],[601.32,1.73352097]],[[603.03,1.23961781],[603.04,2.55434265],[603.19,3.25005963],[603.2,1.49331391],[603.3,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523957507,[[601.38,2.567793],[601.21,1.24625949],[600.85,1.24625949],[600.77,0.82815637],[600.68,1.24625949]],[[603.0,1.7334634],[603.28,1.23961781],[603.58,1.49331391],[603.77,3.35084262],[604.07,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727523994232,[[601.6,1.24625949],[601.43,1.73361452],[601.42,1.24625949],[601.38,0.83396975],[601.33,1.24625949]],[[602.81,1.23961781],[602.82,0.82657883],[602.97,1.49331391],[602.99,3.26637164],[603.0,1.7334634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524033568,[[601.03,1.55168959],[601.0,1.73470914],[600.84,1.24625949],[600.78,0.83773537],[600.75,1.24625949]],[[602.69,2.55797119],[602.75,1.23961781],[602.87,6.12517294],[602.92,1.49331391],[603.02,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524083809,[[601.65,1.24625949],[601.44,1.73336267],[601.42,1.24625949],[601.31,1.24625949],[601.12,1.49551139]],[[602.88,1.23961781],[603.02,1.73344181],[603.08,1.49331391],[603.09,0.81370599],[603.2,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524146559,[[601.1,0.30544508],[601.09,1.24625949],[600.98,2.5679224],[600.89,1.24625949],[600.8,1.24625949]],[[602.62,1.73480282],[602.65,1.23961781],[602.77,3.24761608],[602.82,2.32152481],[602.93,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524179785,[[601.4,1.24625949],[601.24,1.24625949],[601.16,1.24625949],[601.1,1.73455782],[601.03,1.49551139]],[[602.38,1.23961781],[602.5,3.25779272],[602.52,1.49331391],[602.6,2.5407077],[602.73,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524216101,[[601.31,1.24625949],[601.1,1.73401764],[601.05,1.24625949],[600.71,0.70754943]],[[602.95,2.5590581],[603.06,1.23961781],[603.42,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524274445,[[601.62,1.24625949],[601.46,2.57896885],[601.37,1.24625949],[601.25,1.24625949],[601.04,0.70733186]],[[603.08,1.23961781],[603.12,2.54892805],[603.3,1.49331391],[603.43,2.5407077],[603.63,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524320584,[[601.54,1.24625949],[601.38,1.24625949],[601.35,1.73372968],[601.3,2.07211574],[601.16,1.49551139]],[[602.77,1.23961781],[602.82,3.25414061],[602.91,1.49331391],[602.94,2.56295215],[602.99,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524327287,[[601.47,1.24625949],[601.31,1.24625949],[601.28,0.89362754],[601.27,2.58496461],[601.23,1.24625949]],[[602.62,1.23961781],[602.76,1.49331391],[602.77,3.25414061],[602.78,2.56379628],[602.85,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524405535,[[601.6,1.24625949],[601.44,1.24625949],[601.39,0.89422304],[601.38,1.73380166],[601.37,1.24625949]],[[602.64,1.23961781],[602.73,3.26125369],[602.77,1.49331391],[602.86,2.5407077],[602.98,2.5407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524424138,[[601.4,2.06211755],[601.29,1.73393844],[601.2,1.24625949],[601.1,1.24625949],[600.93,1.49551139]],[[602.68,1.23961781],[602.84,1.73392404],[602.86,1.49331391],[602.9,3.26370793],[602.91,0.83682163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524456372,[[601.53,1.24625949],[601.37,1.24625949],[601.32,0.89573314],[601.31,2.56949628],[601.3,1.24625949]],[[602.42,2.06796656],[602.55,1.49331391],[602.63,3.26106756],[602.64,2.5407077],[602.76,4.27496298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524532732,[[601.52,0.30514063],[601.5,1.24552666],[601.38,1.73313966],[601.32,0.84928175],[601.26,1.24552666]],[[603.18,2.55527533],[603.41,1.24430489],[603.53,3.25580473],[603.54,0.84546065],[603.61,1.49316587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524566060,[[601.8,1.24552666],[601.71,0.30516644],[601.62,1.24552666],[601.54,1.24552666],[601.39,1.494632]],[[602.98,1.24430489],[603.13,1.49316587],[603.15,0.8153976],[603.22,2.54045582],[603.35,6.13684207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524582081,[[601.67,0.83704253],[601.66,1.24552666],[601.46,1.24552666],[601.37,1.24552666],[601.2,1.494632]],[[602.92,1.24430489],[602.96,0.83438499],[603.09,1.49316587],[603.19,2.54045582],[603.21,6.14491727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524656443,[[601.74,1.24552666],[601.6,2.57025152],[601.51,1.24552666],[601.41,1.24552666],[601.22,1.494632]],[[603.11,1.24430489],[603.18,2.57328051],[603.29,6.17027345],[603.3,1.49316587],[603.42,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524667743,[[601.86,1.24552666],[601.7,1.24552666],[601.65,0.89191397],[601.64,1.73298143]],[[602.96,1.24430489],[603.07,6.16819312],[603.1,1.49316587],[603.18,5.11373633],[603.31,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524708576,[[601.84,1.24552666],[601.72,2.56461508],[601.64,1.24552666],[601.55,1.24552666],[601.37,1.494632]],[[603.03,1.24430489],[603.21,5.59391841],[603.32,2.54045582],[603.74,2.54045582],[606.73,2.29105734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524786119,[[601.8,1.24552666],[601.68,2.57189198],[601.56,1.24552666],[601.44,1.24552666],[601.23,1.494632]],[[603.19,0.8390328],[603.21,1.24430489],[603.35,3.2702451],[603.42,1.49316587],[603.55,3.36620753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524814040,[[601.61,1.24552666],[601.46,2.56063088],[601.36,1.24552666],[601.23,1.24552666],[601.01,0.70551923]],[[603.16,2.55129097],[603.31,1.24430489],[603.52,3.26673335],[603.53,1.49316587],[603.66,3.36873664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524836652,[[601.74,1.24552666],[601.56,1.73313966],[601.54,1.24552666],[601.45,1.24552666],[601.28,2.20094268]],[[603.08,1.24430489],[603.11,3.26509771],[603.25,3.22619045],[603.36,2.54045582],[603.52,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524911109,[[601.87,2.08749409],[601.7,1.24552666],[601.66,1.7329167],[601.61,1.24552666],[596.3,9.95476178]],[[602.9,2.08585719],[602.99,3.27357943],[603.06,1.49316587],[604.17,5.09102453],[607.83,9.94720731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524952429,[[601.79,1.24552666],[601.6,2.97822047],[601.51,1.24552666],[600.31,2.54295028],[599.79,5.05109677]],[[603.06,4.51594171],[603.23,1.49316587],[603.25,2.58281615],[603.33,2.54045582],[604.01,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727524960744,[[601.81,1.24552666],[601.65,1.24552666],[601.6,1.73269381],[601.57,1.24552666],[601.45,0.70728908]],[[602.91,1.24430489],[602.95,3.27177854],[603.05,1.49316587],[603.13,2.54045582],[603.7,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525018273,[[601.42,1.24552666],[601.3,1.73362891],[601.27,0.83516074],[601.21,1.24552666],[601.12,1.24552666]],[[602.72,1.24430489],[602.9,1.49316587],[602.99,2.56713777],[603.01,2.54045582],[603.18,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525049504,[[601.44,1.24552666],[601.24,2.56766141],[601.23,1.24552666],[601.14,1.24552666],[600.96,1.494632]],[[602.62,2.08633355],[602.79,3.22737074],[602.9,2.54045582],[604.71,7.25928859],[607.6,2.29113878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525083138,[[601.21,1.24552666],[601.1,1.73447858],[601.07,0.84981527],[601.01,1.24552666],[600.92,1.24552666]],[[602.62,1.24430489],[602.66,1.73446417],[602.67,3.26107422],[602.8,1.49316587],[602.9,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525148587,[[601.03,2.09585924],[600.87,1.24552666],[600.8,2.14039061],[600.74,1.73553101],[600.67,0.70816303]],[[602.09,1.24430489],[602.19,0.91884615],[602.23,1.49316587],[602.31,5.79500401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525194316,[[601.02,1.24348275],[600.84,1.73527139],[600.82,1.24552666],[600.73,1.24552666],[600.56,1.494632]],[[602.19,0.91884615],[602.33,1.49316587],[602.34,1.73530744],[602.38,3.27454515],[602.43,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525241958,[[600.98,1.24348275],[600.79,1.24552666],[600.7,1.24552666],[600.54,1.494632],[600.45,2.54295028]],[[602.03,1.24471992],[602.09,0.079],[602.1,0.84591573],[602.17,1.73575463],[603.93,7.25928859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525276478,[[601.05,1.24348275],[600.88,1.24552666],[600.8,1.24552666],[600.66,1.494632],[600.57,2.54295028]],[[601.95,0.079],[601.99,1.24471992],[602.1,0.84591573],[602.14,1.49316587],[602.16,6.18031328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525338817,[[600.56,2.56870036],[600.47,1.24348275],[600.09,1.24552666],[599.95,0.82842709],[599.92,1.24552666]],[[601.92,0.079],[602.07,1.73594945],[602.11,0.83760061],[602.56,0.83011832],[602.59,0.81798796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525370442,[[600.35,3.82319925],[600.01,1.24552666],[599.86,0.84043088],[599.85,1.24552666],[599.56,1.494632]],[[602.08,1.81526703],[602.59,0.81798796],[602.78,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525406558,[[600.59,1.24348275],[600.41,1.24552666],[600.33,1.24552666],[600.32,0.89543521],[600.31,1.73660638]],[[601.73,2.06970399],[601.87,4.76363264],[601.96,2.54045582],[602.1,2.54045582],[602.11,0.83760061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525443979,[[599.98,2.5852673],[599.39,0.70762372]],[[601.64,1.73748788],[601.71,0.079],[601.72,0.81177362],[602.1,3.26368581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525503323,[[599.95,1.24348275],[599.79,1.73803023],[599.72,0.85048965],[599.7,1.24552666],[599.59,1.24552666]],[[601.53,0.079],[601.54,2.55035164],[601.62,1.24471992],[601.77,3.26412053],[601.83,1.49316587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525537652,[[599.43,2.5895939]],[[601.22,0.079],[601.23,2.58606997],[601.28,1.24471992],[601.36,0.83144871],[601.46,1.49316587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525593783,[[599.22,0.30640388],[599.2,1.24348275],[599.08,2.58936747],[598.99,1.24552666],[598.89,1.24552666]],[[600.74,1.24471992],[600.77,1.74034807],[600.79,0.83223755],[600.83,0.079],[600.85,0.839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525633124,[[599.22,1.24348275],[599.19,0.82716118],[599.0,1.24552666],[598.92,0.89906069],[598.9,1.74071805]],[[600.43,1.24471992],[600.48,0.079],[600.49,2.57825071],[600.62,1.49316587],[600.74,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525671944,[[599.04,1.24348275],[598.82,1.24552666],[598.79,1.74092124],[598.72,1.24552666],[598.53,1.494632]],[[600.48,1.81961647],[600.49,0.8360011],[600.58,1.24471992],[600.69,3.26799038],[600.77,1.49316587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525702659,[[598.96,1.74031906],[598.57,1.24552666],[598.44,1.24552666]],[[600.65,0.079],[600.66,1.74021028],[600.85,0.839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525770118,[[598.91,1.24348275],[598.73,0.82657806],[598.69,1.74115351],[598.66,1.24552666],[598.54,1.24552666]],[[600.26,0.078],[600.4,1.74099382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525787824,[[598.95,1.24348275],[598.73,1.74079061],[598.71,1.24552666],[598.69,0.85220834],[598.59,1.24552666]],[[600.4,1.74098656],[600.41,0.078],[600.46,1.24471992],[600.66,3.26506087],[600.67,1.49316587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525845472,[[598.98,0.30645684],[598.92,1.24348275],[598.71,0.84356139],[598.7,1.24552666],[598.65,1.74095753]],[[600.19,0.078],[600.2,0.82251453],[600.68,1.74088495],[600.99,1.24471992],[601.18,1.49316587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525893593,[[599.83,1.24348275],[599.8,1.15841796],[599.62,1.24552666],[599.52,1.24552666],[599.43,1.73828345]],[[601.8,2.07556073],[601.96,4.95698139],[601.97,1.49316587],[602.08,3.35338665],[602.25,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525909114,[[599.95,2.06043968],[599.66,1.24552666],[599.56,1.73805917],[599.52,1.24552666],[599.28,1.494632]],[[601.47,1.7380881],[601.48,0.83128283],[601.72,1.24471992],[601.77,0.8392464],[601.96,1.49316587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727525985591,[[600.39,1.24348275],[600.38,0.30573969],[600.16,1.24552666],[600.13,2.57879256],[600.06,1.24552666]],[[602.09,2.56512118],[602.4,1.24471992],[602.57,6.12356132],[602.59,1.49316587],[602.71,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526017905,[[600.54,1.24348275],[600.53,0.81123539],[600.32,1.73594224],[600.3,1.24552666],[600.19,2.093362]],[[602.02,2.06194412],[602.09,1.7364042],[602.22,1.49316587],[602.35,2.54045582],[602.54,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526034722,[[600.44,1.24348275],[600.43,0.81278465],[600.25,1.73667138],[600.21,1.24552666],[600.1,1.24552666]],[[601.94,2.58228419],[601.95,1.24471992],[602.27,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526088776,[[600.53,0.81175303],[600.52,1.24348275],[600.26,1.24552666],[600.18,2.55630778],[600.14,1.24552666]],[[602.05,1.24471992],[602.09,1.73652695],[602.22,3.27386383],[602.27,1.49316587],[602.36,0.83913045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526133904,[[600.39,0.30582147],[600.38,1.24348275],[600.18,2.98237862],[600.15,0.81436355],[600.08,1.24552666]],[[601.82,1.24471992],[601.91,1.73685196],[601.99,1.49316587],[602.07,3.26421907],[603.32,5.07758918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526166932,[[600.56,1.24348275],[600.37,1.24552666],[600.27,1.24552666],[600.26,1.73665694],[600.11,1.494632]],[[601.74,1.24471992],[601.76,0.81583214],[601.9,1.49316587],[601.99,3.26358375],[602.0,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526232388,[[600.56,1.24348275],[600.34,2.57521873],[600.25,1.24552666],[600.1,1.24552666],[599.84,1.494632]],[[602.32,1.73596388],[602.49,1.24471992],[602.72,3.26373706],[602.76,1.49316587],[602.92,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526260608,[[600.44,0.30580106],[600.43,1.24348275],[600.27,2.55189958],[600.24,1.24552666],[600.16,1.24552666]],[[601.85,1.24471992],[601.9,3.2609456],[601.97,2.55796944],[602.01,1.49316587],[602.11,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526292829,[[600.66,1.24348275],[600.48,1.24552666],[600.4,1.24552666],[600.34,1.73645474],[598.77,1.79212418]],[[601.76,1.24471992],[601.91,1.49316587],[601.98,3.2630538],[602.01,5.11653777],[602.15,2.54045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526330359,[[600.32,1.24348275],[600.2,2.5778264],[600.05,1.24552666],[599.93,1.24552666],[599.71,0.70733894]],[[601.92,1.73672916],[601.99,0.8437592],[602.08,1.24471992],[602.26,3.26490129],[602.27,0.83019243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526387212,[[600.57,1.24370721],[600.41,1.24373697],[600.34,1.24370721],[600.31,0.89459202],[600.3,2.58673995]],[[601.75,1.2401694],[601.89,7.64400009],[601.9,2.99773643],[601.97,2.53206372],[602.52,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526419128,[[600.41,1.24370721],[600.22,1.73671471],[600.2,1.24373697],[600.1,1.24370721],[599.93,0.70735038]],[[601.83,1.2401694],[601.95,1.73680139],[601.98,0.81150339],[602.0,3.26270341],[602.01,1.48820328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526473482,[[600.8,1.24370721],[600.79,0.81858391],[600.61,1.24373697],[600.52,1.24370721],[600.49,1.73595667]],[[601.89,2.07888106],[602.05,1.48820328],[602.15,2.53206372],[602.3,2.53201254],[602.8,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526510611,[[600.83,1.24370721],[600.67,1.24373697],[600.6,1.24370721],[600.46,1.49248437],[600.39,0.70714292]],[[601.74,1.2401694],[601.77,0.84320181],[601.88,1.48820328],[601.95,3.26600324],[601.96,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526543237,[[600.06,2.57334777],[599.92,1.24370721],[599.64,1.24373697],[599.51,1.24370721],[599.27,1.49248437]],[[601.94,0.83064757],[601.99,2.5479606],[602.13,1.2401694],[602.36,1.48820328],[602.51,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526615307,[[600.29,0.30578075],[600.26,0.82731453],[600.16,1.24370721],[600.08,1.73688085],[599.95,0.85098049]],[[601.95,2.55779576],[602.23,1.2401694],[602.27,3.25388443],[602.4,2.87597047],[602.43,1.48820328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526636130,[[600.28,2.55130683]],[[602.23,2.53201254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526697175,[[600.13,1.73700367],[599.97,1.24373697],[599.95,0.82567565],[599.77,0.70787098],[599.35,3.35614923]],[[601.73,1.48820328],[601.74,8.29476325],[601.81,2.53206372],[602.13,2.53201254],[602.56,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526715900,[[599.56,2.57207143],[599.15,1.24373697],[599.03,1.24370721],[598.96,0.84068792],[598.82,0.70820209]],[[601.6,0.83111702],[601.61,1.73765417],[601.62,0.81507252],[601.72,3.23299535],[602.02,0.84608698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526762933,[[599.64,0.30621702],[599.56,1.24338838],[599.42,1.73914492],[599.4,1.24373697],[599.39,0.81761681]],[[601.02,1.23657259],[601.04,1.73919562],[601.15,1.48820328],[601.22,3.23319737],[601.23,0.83162849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526824079,[[599.34,2.57576569],[599.3,1.24338838],[598.95,1.24373697],[598.79,1.24370721],[598.74,0.82902929]],[[601.49,0.83126901],[601.5,1.73812427],[601.59,0.84326902],[601.67,1.23657259],[601.97,1.48820328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526859009,[[599.39,1.24338838],[599.34,1.73942744],[599.32,0.82969571],[599.2,1.24373697],[599.12,1.24370721]],[[600.87,1.23657259],[600.99,3.24268356],[601.0,2.55616109],[601.03,1.48820328],[601.13,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526893125,[[599.55,1.24338838],[599.29,2.98330208],[599.26,0.81722275],[599.17,1.24370721],[598.95,1.49248437]],[[600.98,1.23657259],[601.03,1.73945642],[601.2,1.48820328],[601.31,3.25561126],[601.34,3.36354008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526956667,[[599.42,0.30626111],[599.41,1.24338838],[599.36,1.73930428],[599.33,0.83222225],[599.2,1.24373697]],[[600.98,1.23657259],[601.05,1.73938397],[601.09,3.25335571],[601.12,0.83158266],[601.15,1.48820328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727526964671,[[599.57,0.30624462],[599.56,1.24338838],[599.38,1.24373697],[599.36,1.73930428],[599.33,0.83222225]],[[600.91,1.23657259],[601.06,7.61934255],[601.12,2.5708145],[601.15,2.53206372],[601.3,2.53201254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527008806,[[599.77,1.24338838],[599.57,2.07010057],[599.54,1.73886249],[599.48,1.24370721],[599.31,1.49248437]],[[600.95,1.23657259],[601.12,1.48820328],[601.2,3.25229353],[601.21,2.55212021],[601.23,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527084353,[[599.28,2.57309293],[599.25,1.24338838],[598.93,1.24373697],[598.78,1.24370721],[598.51,1.49248437]],[[600.97,2.56454748],[601.16,1.23657259],[601.38,0.82080596],[601.43,1.48820328],[601.6,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527109777,[[599.63,0.83286107],[599.59,1.24338838],[599.39,1.24373697],[599.34,1.7394854],[599.29,1.24370721]],[[600.76,0.83636153],[600.81,1.23657259],[600.98,1.48820328],[601.09,2.53206372],[601.26,2.53201254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527136693,[[599.31,1.24338838],[599.2,2.56618629],[599.15,1.24373697],[599.08,1.24370721],[599.0,0.70880416]],[[600.65,1.23657259],[600.75,8.29498396],[600.78,1.48820328],[600.84,2.58678439],[600.87,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527213261,[[599.35,1.24338838],[599.2,0.83569478],[599.19,1.24373697],[599.12,1.24370721],[599.09,1.74009426]],[[600.57,1.23657259],[600.7,6.14300834],[600.71,1.48820328],[600.72,2.15678284],[600.8,2.53206372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527252391,[[599.47,1.24338838],[599.3,1.24373697],[599.22,1.24370721],[599.09,0.70876321],[599.08,1.49248437]],[[600.57,2.07915782],[600.71,1.48820328],[600.78,8.2847992],[600.8,2.53206372],[600.94,2.53201254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527264001,[[599.46,0.8515055],[599.45,1.24338838],[599.27,1.24373697],[599.19,1.24370721],[599.04,1.49248437]],[[600.6,2.06490447],[600.75,3.25283182],[600.76,1.48820328],[600.85,2.53206372],[600.99,2.53201254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527335739,[[598.67,0.30664395],[598.55,1.74117529],[598.4,1.24338838],[598.18,1.24373697],[598.08,1.24370721]],[[600.86,2.06871318],[600.88,6.0889027],[600.89,2.13622195],[600.9,1.74019577],[600.91,0.82399724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527359658,[[598.65,0.30665519],[598.6,1.23650218],[598.54,2.581928],[598.4,1.23650218],[598.3,1.23650218]],[[600.71,0.83234838],[600.72,1.74126968],[600.74,1.22497844],[600.92,1.46997413],[600.99,3.20485971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527394894,[[598.95,1.23650218],[598.94,0.81921019],[598.72,1.23650218],[598.62,1.23650218],[598.56,1.74150931]],[[600.57,1.22497844],[600.64,2.57299757],[600.73,3.23825478],[600.77,1.46997413],[600.89,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527467835,[[598.92,0.3064784],[598.91,2.56239982],[598.86,1.23650218],[598.76,1.23650218],[598.64,0.71031512]],[[600.72,1.74050765],[600.75,3.24378549],[600.76,0.83280545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527498061,[[599.06,0.30643489],[599.01,3.82333212],[598.9,1.23650218],[598.71,1.48380262],[596.64,1.79671352]],[[600.56,1.22497844],[600.75,1.46997413],[600.77,3.25339561],[600.78,2.5600086],[600.87,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527516682,[[599.3,0.30628694],[599.16,1.23650218],[599.09,1.73976078],[599.07,1.23650218],[599.01,0.84645286]],[[600.98,1.22497844],[601.07,8.27982148],[601.13,1.46997413],[601.17,1.73952163],[601.18,0.83169766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527574022,[[599.84,1.2423981],[599.67,1.73836304],[599.63,1.23650218],[599.53,1.23650218],[599.35,1.48380262]],[[601.51,5.0534229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527636560,[[599.39,1.2423981],[599.35,2.57958426],[599.14,1.23650218],[599.02,1.23650218],[598.81,2.19376102]],[[601.06,1.22497844],[601.21,2.55347851],[601.28,1.46997413],[601.41,2.50099766],[601.61,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527640169,[[599.56,1.2423981],[599.35,2.57958426],[599.34,1.23650218],[599.24,1.23650218],[599.06,1.48380262]],[[601.02,1.22497844],[601.1,2.56323061],[601.2,1.46997413],[601.31,2.50099766],[601.49,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527699318,[[599.22,1.54879204],[599.19,0.83291663],[599.03,1.23650218],[598.94,1.23650218],[598.92,1.74017402]],[[600.72,1.22497844],[600.77,1.74017402],[600.88,1.46997413],[600.89,0.83891783],[600.9,3.23368919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527734653,[[599.49,1.54863456],[599.29,1.23650218],[599.24,1.73910871],[599.19,1.23650218],[599.01,2.19367774]],[[601.12,1.22497844],[601.14,2.57773441],[601.27,3.24369914],[601.29,1.46997413],[601.4,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527766376,[[599.48,0.30622303],[599.47,0.83338884],[599.44,1.2423981],[599.23,1.23650218],[599.19,1.73933326]],[[601.04,1.22497844],[601.15,1.73917389],[601.22,1.46997413],[601.29,3.25160701],[602.66,5.0594328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527826321,[[599.59,1.2423981],[599.42,2.59124546],[599.38,1.23650218],[599.28,1.23650218],[599.1,1.48380262]],[[600.87,1.22497844],[601.05,1.46997413],[601.1,6.15918702],[601.11,2.55158611],[601.16,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527859448,[[599.74,1.2423981],[599.56,1.23650218],[599.48,1.23650218],[599.46,0.89763614],[599.45,0.81663943]],[[600.75,1.22497844],[600.76,0.85247157],[600.9,1.46997413],[600.98,3.26857144],[600.99,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527915993,[[599.69,0.82791821],[599.68,1.2423981],[599.51,1.73904353],[599.45,1.23650218],[599.34,1.23650218]],[[600.91,1.22497844],[600.93,0.84432995],[601.11,1.46997413],[601.13,1.73924633],[601.2,3.271249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527955917,[[599.79,1.2423981],[599.62,2.57877128],[599.58,1.23650218],[599.49,1.23650218],[599.31,1.48380262]],[[601.04,1.22497844],[601.05,0.83386074],[601.22,1.46997413],[601.28,3.26481136],[601.33,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727527988535,[[599.09,1.2423981],[599.04,0.30636324],[599.03,1.73989126],[599.01,0.81267279],[598.89,1.23650218]],[[600.88,1.22497844],[601.04,0.83189138],[601.05,4.03852957],[601.15,2.50099766],[601.31,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528059082,[[599.61,1.2423981],[599.35,0.83822205],[599.34,1.23650218],[599.21,1.23650218],[598.98,2.19372104]],[[601.22,2.56441818],[601.25,1.22497844],[601.45,3.27098305],[601.48,1.46997413],[601.62,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528081398,[[599.65,0.3061596],[599.64,1.2423981],[599.56,1.73888422],[599.51,0.83286121],[599.48,1.23650218]],[[601.07,1.22497844],[601.21,4.35395414],[601.22,5.83248798],[601.29,2.50099766],[601.42,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528143046,[[600.14,1.2423981],[599.97,1.23650218],[599.89,1.23650218],[599.75,0.70938395],[599.74,1.48380262]],[[601.26,1.22497844],[601.37,0.84682233],[601.4,1.46997413],[601.44,3.26272096],[601.49,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528159052,[[599.9,1.73786388],[599.67,1.23650218],[599.54,1.23650218],[599.31,1.48380262],[599.21,0.71031035]],[[601.45,1.73816045],[601.47,1.22497844],[601.7,4.74560859],[601.84,2.50099766],[602.44,5.09579062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528209389,[[600.07,2.06300684],[600.0,2.13298471],[599.86,1.48380262],[599.81,1.73807364],[599.78,2.52452529]],[[601.13,1.22497844],[601.27,2.29556276],[601.33,5.07911174],[601.34,3.28249455],[601.35,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528267637,[[599.75,1.7383341],[599.7,1.23650218],[599.59,1.23650218],[599.12,2.52452529],[597.52,1.78717867]],[[601.39,1.22497844],[601.42,2.57050149],[601.52,3.27767886],[601.57,1.46997413],[601.69,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528298363,[[600.1,1.24433594],[599.92,1.23650218],[599.83,1.23650218],[599.67,1.48380262],[599.19,2.52452529]],[[601.11,1.22497844],[601.27,1.46997413],[601.3,3.27795381],[601.36,1.73831239],[601.37,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528331372,[[599.81,1.24433594],[599.66,1.23650218],[599.6,1.73881181],[599.58,1.23650218],[599.46,0.70903929]],[[600.98,1.22497844],[601.12,1.46997413],[601.13,6.17695479],[601.2,2.50099766],[601.52,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528390715,[[598.95,0.3064726],[598.94,2.56483889],[598.86,1.24433594],[598.63,1.23650218],[598.53,1.23650218]],[[600.97,1.73942019],[601.02,1.22497844],[601.15,3.2497484],[601.16,2.8725205],[601.21,1.46997413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528396520,[[598.99,1.24433594],[598.97,0.30645495],[598.94,2.56483889],[598.75,1.23650218],[598.64,1.23650218]],[[600.82,1.7405149],[600.94,1.22497844],[601.15,1.46997413],[601.18,3.2497484],[601.27,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528440753,[[599.67,0.30617641],[599.66,1.24433594],[599.49,1.23650218],[599.4,1.23650218],[599.16,2.52452529]],[[601.01,1.22497844],[601.1,1.73912319],[601.14,3.26436848],[601.16,1.46997413],[601.25,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528512910,[[599.3,2.09659166],[599.12,1.23650218],[599.04,1.23650218],[599.01,0.89459181],[598.9,0.70994928]],[[600.59,1.22497844],[600.61,1.74023203],[600.74,1.46997413],[600.81,3.2540539],[600.82,0.83219599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528534027,[[599.29,1.24433594],[599.1,1.23650218],[599.01,1.23650218],[598.85,1.48380262],[598.81,2.52452529]],[[600.36,1.22497844],[600.41,0.81899718],[600.43,3.26368535],[600.51,1.46997413],[600.61,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528564842,[[598.39,2.5776349],[598.14,1.24433594],[597.86,1.23650218],[597.75,0.71171639],[597.5,1.48380262]],[[600.29,0.83293075],[600.3,1.74180712],[600.32,0.85164569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528639618,[[598.44,2.08284555],[598.28,1.23650218],[598.2,1.23650218],[598.07,0.71199664],[596.59,1.79643482]],[[599.53,1.22497844],[599.66,1.74295576],[599.67,1.46997413],[599.74,3.25957227],[599.76,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528678054,[[598.05,1.24433594],[598.03,1.7428612],[597.99,0.81858161],[597.7,1.23650218],[597.54,1.23650218]],[[599.9,2.56390871],[600.33,0.81524148],[600.37,1.22497844],[600.66,1.46997413],[600.84,2.50099766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528690758,[[598.32,0.30674477],[598.31,1.24433594],[598.04,1.23650218],[597.91,1.23650218],[597.71,0.71166436]],[[599.92,2.5799031],[600.34,1.22497844],[600.51,3.25415991],[600.52,0.82462732],[600.57,1.46997413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528764919,[[598.38,1.24051358],[598.3,1.74222133],[598.26,0.83439002]],[[600.06,2.06688573],[601.38,2.51867295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528780028,[[598.25,0.3068625],[598.24,1.24051358],[598.13,2.57410394],[598.02,1.24051358],[597.92,1.24051358]],[[599.85,0.83354171],[599.86,1.74310127],[599.87,0.82585001],[600.03,1.23363573],[600.22,1.48036287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528815755,[[598.49,0.30678901],[598.48,2.06477783],[598.32,1.24051358],[598.24,1.24051358],[598.13,2.55789378]],[[599.72,1.23363573],[599.86,3.22278047],[599.94,2.51867295],[600.06,6.13588073],[600.07,2.51867295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528892503,[[598.11,2.57779093]],[[599.77,2.59419257],[599.89,1.23363573],[600.03,3.25789384],[600.04,0.83327778],[600.09,1.48036287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528923531,[[598.29,0.3068501],[598.24,1.24051358],[598.14,1.24051358],[597.97,1.48861629],[597.86,2.53271522]],[[599.63,1.7432468],[599.7,1.23363573],[599.76,0.8336668],[599.88,1.48036287],[599.99,2.51867295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727528943447,[[597.71,1.7441132],[597.58,1.24051358],[597.47,1.24051358],[597.27,0.71349243],[597.26,1.48861629]],[[599.51,0.83401444],[599.52,1.7434433],[599.63,1.23363573],[599.76,3.24900792],[599.83,1.48036287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529004789,[[598.01,1.24939341],[597.88,0.82623149],[597.81,1.24952312],[597.71,1.24952312],[597.54,1.49942775]],[[599.24,1.74444834],[599.37,0.83420925],[599.41,1.23853021],[599.47,0.84444166],[599.59,1.48623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529023193,[[598.13,1.24939341],[597.97,1.24952312],[597.9,1.24952312],[597.77,1.49942775],[597.56,2.55110971]],[[599.32,1.74408406],[599.35,1.23853021],[599.47,4.10108853],[599.48,1.48623625],[600.32,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529072442,[[596.77,0.30745458],[596.76,1.74642539],[596.7,1.24939341],[596.34,1.24952312]],[[599.01,1.68320952],[599.02,1.74572452],[599.26,3.23287022],[599.35,1.23853021],[599.56,1.48623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529132284,[[597.21,2.09416166],[597.0,1.24952312],[596.94,1.74630124],[596.9,1.24952312],[596.72,2.21379468]],[[598.53,1.74646191],[598.58,1.23853021],[598.7,0.8154655],[598.76,4.73394795],[599.05,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529171210,[[597.23,2.06532791],[597.01,1.24952312],[596.95,0.90149143],[596.9,1.24952312],[596.71,1.49942775]],[[598.46,2.98500673],[598.65,1.48623625],[598.69,3.25225046],[598.77,2.52866584],[598.95,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529202533,[[596.77,0.30764255],[596.72,1.24939341],[596.55,2.59896409],[596.53,1.24952312],[596.44,1.24952312]],[[598.27,1.74731689],[598.38,2.08212642],[598.47,3.24506261],[598.54,1.48623625],[598.8,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529262475,[[597.21,0.30741857],[597.2,0.82307574],[597.09,1.24939341],[596.88,2.56630288],[596.86,1.24952312]],[[598.73,2.5680701],[598.96,0.83478028],[599.0,1.23853021],[599.21,1.48623625],[599.32,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529313913,[[597.3,0.30721849],[597.26,1.24939341],[597.21,2.58510285],[596.95,1.24952312],[596.8,1.24952312]],[[599.14,0.83452949],[599.22,2.58719253],[599.55,1.23853021],[599.82,1.48623625],[599.98,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529356650,[[597.98,1.24939341],[597.95,0.81593161],[597.65,1.24952312],[597.6,0.89865769],[597.5,1.24952312]],[[599.37,1.74393839],[599.88,1.23853021],[600.16,1.48623625],[600.33,2.52866584],[600.59,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529390281,[[598.15,1.24939341],[598.05,0.83990551],[597.94,1.24952312],[597.85,1.24952312],[597.68,1.49942775]],[[599.36,1.23853021],[599.37,2.58469801],[599.53,1.48623625],[599.64,2.52866584],[599.8,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529413899,[[598.18,1.24939341],[598.17,0.84861888],[598.0,1.24952312],[597.92,1.24952312],[597.83,2.57172683]],[[599.24,2.07253213],[599.36,1.743851],[599.4,1.48623625],[599.48,3.26684586],[599.49,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529483949,[[597.24,1.74546914],[596.83,1.24939341],[596.39,1.24952312],[596.19,1.24952312],[595.82,1.49942775]],[[599.14,0.83452949],[599.15,1.7450388],[599.26,0.83882201],[599.62,0.82865692],[599.93,1.23853021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529520569,[[597.79,0.30712621],[597.74,1.24939341],[597.56,1.24952312],[597.47,1.24952312],[597.31,1.49942775]],[[599.15,1.7450388],[599.26,0.83882201],[599.27,1.23853021],[599.38,3.24365595],[599.43,1.48623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529563094,[[598.23,0.30683345],[598.22,0.85445499],[598.18,1.24939341],[597.92,1.24952312],[597.83,1.74341419]],[[599.92,0.83344445],[599.93,1.74301396],[600.24,1.23853021],[600.46,1.48623625],[600.59,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529611834,[[598.55,1.24939341],[598.28,1.24952312],[598.16,1.24952312],[598.12,0.85047111],[597.93,1.49942775]],[[600.04,1.74217045],[600.09,1.23853021],[600.21,0.83304176],[600.33,2.33976078],[602.1,3.60937922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529645256,[[598.8,1.24939341],[598.61,1.24952312],[598.53,1.24952312],[598.45,0.89880152],[598.37,1.49942775]],[[599.84,1.23853021],[599.97,3.27405337],[600.0,1.48623625],[600.08,1.74204691],[600.09,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529705295,[[598.57,1.74142216],[598.52,1.24939341],[598.3,0.81987603],[598.23,1.24952312],[598.09,1.24952312]],[[600.56,0.83255628],[600.57,2.58530336],[600.62,1.23853021],[600.87,1.48623625],[601.02,2.52866584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529742935,[[598.86,0.30649971],[598.85,0.82782906],[598.82,1.24939341],[598.62,1.24952312],[598.52,1.24952312]],[[600.42,1.74110996],[600.51,1.23853021],[600.56,3.26710824],[600.57,1.67696808],[600.68,1.48623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529775954,[[599.14,2.06304647],[598.95,1.24952312],[598.87,1.24952312],[598.75,1.74098656],[598.46,2.55110971]],[[600.24,1.23853021],[600.39,3.22729539],[600.49,2.52866584],[601.62,3.60937922],[604.11,2.29942306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529805374,[[598.84,1.24939341],[598.65,1.24952312],[598.62,0.89579474],[598.61,2.55819736],[598.57,1.24952312]],[[600.22,1.23853021],[600.25,1.74157467],[600.26,0.84398267],[600.37,1.48623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529867323,[[599.07,2.06062443],[598.91,1.24630618],[598.84,1.24630618],[598.73,0.89671608],[598.7,1.49556741]],[[600.17,1.24497085],[600.18,0.83108166],[600.31,1.49396502],[600.32,6.1765672],[600.39,4.28296899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529885834,[[599.09,1.24630618],[598.92,2.09431663],[598.84,1.24630618],[598.7,1.49556741],[598.69,0.7124732]],[[600.14,2.09640036],[600.28,1.49396502],[600.34,6.18006836],[600.37,2.54181548],[600.5,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529947892,[[598.06,2.57368304],[597.77,1.24630618],[597.46,0.81396543],[597.45,1.24630618],[597.3,1.24630618]],[[600.12,1.74244669],[600.32,0.83914466],[600.7,1.24497085],[600.92,3.25125773],[600.97,1.49396502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727529994100,[[598.34,2.07591021],[598.15,1.24630618],[598.06,1.24630618],[597.94,1.74327591],[597.92,0.71316414]],[[599.57,1.24497085],[599.69,2.56715663],[599.73,1.49396502],[599.75,0.8336807],[599.82,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530011513,[[598.28,2.10076989],[598.13,1.24630618],[598.05,1.24630618],[597.92,1.49556741],[597.85,0.71324393]],[[599.51,1.24497085],[599.57,2.56348665],[599.64,3.25781342],[599.65,1.49396502],[599.73,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530048140,[[598.31,1.24630618],[598.13,0.85148352],[598.12,1.24630618],[598.03,1.24630618],[597.87,1.49556741]],[[599.6,0.82977053],[599.66,1.24497085],[599.75,3.2722777],[599.77,0.8336529],[599.82,1.49396502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530121996,[[598.67,0.30660024],[598.66,0.81342206],[598.61,1.24630618],[598.43,1.24630618],[598.34,3.81589636]],[[600.25,2.5803949],[600.43,6.16189823],[600.44,3.42912316],[600.59,1.49396502],[600.69,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530140116,[[598.95,1.5527961],[598.75,1.24630618],[598.66,1.24630618],[598.5,0.71236246],[598.39,2.54454178]],[[600.43,2.57652662],[600.74,1.24497085],[600.83,3.25239722],[600.84,0.83216829],[600.91,1.49396502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530193857,[[599.22,2.07155069],[599.05,1.24630618],[598.97,1.24630618],[598.81,1.49556741],[598.77,0.89894607]],[[600.17,2.09348165],[600.32,1.49396502],[600.34,3.27891018],[600.39,1.74099382],[600.41,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530236987,[[599.34,0.85225572],[599.26,1.24630618],[599.09,1.24630618],[599.02,1.24630618],[598.9,3.27874042]],[[600.63,2.5755045],[600.64,1.24497085],[600.68,3.27592898],[600.78,1.49396502],[600.87,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530270202,[[599.29,2.07125035],[599.07,1.74003625],[599.04,1.24630618],[598.93,1.24630618],[598.72,0.71205247]],[[600.72,2.5620812],[600.83,1.24497085],[601.04,1.49396502],[601.17,2.54181548],[601.38,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530342057,[[599.27,1.24630618],[599.26,0.85221966],[599.05,1.24630618],[598.96,1.74035532],[598.94,1.24630618]],[[600.74,2.55762287],[601.06,1.24497085],[601.1,0.83180835],[601.26,1.49396502],[601.37,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530367878,[[599.56,2.08461103],[599.36,1.24630618],[599.27,1.24630618],[599.1,3.23544417],[597.52,1.79472853]],[[600.65,1.24497085],[600.74,2.55762287],[600.82,1.49396502],[600.92,2.54181548],[601.08,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530401210,[[599.37,2.09722817],[599.16,1.24630618],[599.06,1.24630618],[599.05,0.89627911],[599.04,2.58465207]],[[600.64,2.57568204],[600.73,1.24497085],[600.91,1.49396502],[601.02,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530447539,[[599.26,2.06944142],[599.04,1.24630618],[598.93,1.24630618],[598.74,1.49556741],[596.82,1.79514982]],[[600.5,1.74055117],[600.56,0.83425023],[600.62,1.24497085],[600.8,3.28067681],[600.81,1.49396502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530496359,[[599.4,1.24630618],[599.38,0.84866978],[599.14,1.24630618],[599.02,1.24630618],[598.8,1.49556741]],[[600.66,2.59313287],[600.77,1.24497085],[600.99,1.49396502],[601.13,2.54181548],[601.33,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530532590,[[599.43,1.24630618],[599.26,1.24630618],[599.18,2.14400096],[599.16,0.81366278],[599.04,1.49556741]],[[600.57,1.74031181],[600.58,2.93201904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530591740,[[599.01,0.30648634],[599.0,2.09795187],[598.92,1.24630618],[598.81,1.74095027],[598.77,1.49556741]],[[600.29,1.24497085],[600.41,2.58494204],[600.45,1.49396502],[600.54,2.54181548],[600.91,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530625366,[[598.97,0.30638198],[598.88,2.56503158],[598.84,1.24630618],[598.71,1.24630618],[598.48,1.49556741]],[[600.5,1.74084866],[600.87,1.24497085],[601.09,0.85350408],[601.11,1.49396502],[601.25,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530657202,[[599.08,0.30630355],[598.97,1.24630618],[598.83,1.24630618],[598.57,1.49556741],[598.52,0.71286642]],[[600.96,1.65841676],[601.08,1.24497085],[601.34,1.49396502],[601.5,2.54181548],[601.74,2.54181548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530691638,[[599.26,0.30636873],[599.21,1.24630618],[599.13,1.24630618],[598.98,1.49556741],[598.97,2.59326628]],[[600.52,1.24497085],[600.57,2.5845461],[600.62,3.27540348],[600.67,1.49396502],[600.7,0.83236224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530753271,[[599.14,0.84052875],[599.13,1.24728592],[598.89,1.74037708],[598.86,1.24630618],[598.75,1.24630618]],[[600.62,2.56848882],[600.95,1.24497085],[601.13,3.27434934],[601.17,1.49396502],[601.23,0.82080105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530818019,[[599.61,1.24892576],[599.43,1.24893394],[599.35,2.14709566],[599.33,0.85263823],[599.19,1.49871092]],[[600.58,1.24623459],[600.68,2.58768776],[600.73,1.49548151],[600.82,2.54439562],[600.97,2.54439562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530840825,[[599.59,1.24892576],[599.42,1.24893394],[599.33,1.24892576],[599.18,1.49871092],[599.11,0.89696415]],[[600.69,1.24623459],[600.74,3.27742064],[600.75,2.55662128],[600.85,1.49548151],[600.94,2.54439562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530884550,[[599.72,0.30604704],[599.6,1.24892576],[599.46,1.73845712],[599.38,1.24893394],[599.28,1.24892576]],[[601.57,2.5920705],[601.71,1.24623459],[601.84,8.37775018],[601.9,1.49548151],[602.01,2.54439562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530946706,[[599.94,0.82947603],[599.92,1.24892576],[599.6,1.24893394],[599.45,1.24892576],[599.25,0.71153442]],[[601.46,2.55053473],[601.97,1.24623459],[602.07,0.83938246],[602.25,1.49548151],[602.41,2.54439562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727530983738,[[600.12,1.24892576],[599.89,1.73758187],[599.85,1.24893394],[599.73,1.24892576],[599.49,0.71128765]],[[601.56,2.58566361],[601.87,1.24623459],[602.1,1.49548151],[602.17,0.83510814],[602.24,2.54439562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531012862,[[600.45,1.24892576],[600.28,1.24893394],[600.2,1.24892576],[600.06,1.49871092],[600.0,0.71061351]],[[601.47,1.24623459],[601.62,1.49548151],[601.68,1.73734331],[601.7,3.26950486],[601.71,2.54439562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531073803,[[600.51,1.24892576],[600.33,1.24893394],[600.25,1.24892576],[600.13,2.5685262],[600.0,2.54989011]],[[601.52,1.24623459],[601.66,2.55502413],[601.67,4.775896],[601.77,2.54439562],[601.91,2.54439562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531084210,[[600.56,1.24892576],[600.4,1.24893394],[600.33,1.24892576],[599.79,2.54990681],[599.57,2.54989011]],[[601.52,1.24623459],[601.64,3.27882453],[601.65,1.49548151],[601.66,0.81774587],[601.73,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531124048,[[600.51,1.2418994],[600.35,1.24188441],[600.27,1.2418994],[600.13,1.73714818],[600.12,1.49026129]],[[601.56,1.24625369],[601.67,1.73714818],[601.71,1.49535996],[601.73,4.10507306],[601.79,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531201206,[[600.5,1.2418994],[600.3,1.24188441],[600.28,0.89353986],[600.27,0.82645417],[600.21,1.2418994]],[[601.55,1.24625369],[601.63,2.55910591],[601.71,3.28277642],[601.72,1.49535996],[601.82,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531233928,[[600.41,1.2418994],[600.22,0.30577175],[600.16,2.58372648],[600.03,1.2418994],[599.85,1.24188441]],[[601.7,2.56883018],[601.96,1.24625369],[602.18,1.49535996],[602.31,0.85158593],[602.32,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531259050,[[600.64,1.2418994],[600.47,2.0622108],[600.39,1.2418994],[600.24,1.49026129],[600.15,2.53572894]],[[601.57,1.24625369],[601.7,2.56883018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531338219,[[599.75,1.2418994],[599.68,1.73837751],[599.64,0.81526425],[599.36,1.24188441],[599.18,1.2418994]],[[601.38,0.83142106],[601.42,1.73788557],[602.12,1.24625369],[602.45,1.49535996],[602.65,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531342419,[[600.07,2.05975111],[599.84,1.24188441],[599.75,0.88873337],[599.74,1.2418994],[599.56,0.70770008]],[[601.42,1.73788557],[601.61,1.24625369],[601.8,3.26800539],[601.81,1.49535996],[601.92,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531389461,[[600.27,2.06882407],[600.05,1.24188441],[599.94,1.2418994],[599.88,0.89234135],[599.75,1.49026129]],[[601.42,1.73788557],[601.48,1.24625369],[601.67,1.49535996],[601.78,2.54443461],[601.96,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531467323,[[600.14,1.54774681],[599.95,1.73766863],[599.93,0.84690018],[599.89,1.24188441],[599.78,1.2418994]],[[601.61,1.73765417],[601.98,1.24625369],[602.08,3.2702275],[602.19,1.49535996],[602.28,0.84057444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531486735,[[600.39,1.2418994],[600.37,0.82703615],[600.18,1.24188441],[600.08,1.2418994],[599.9,1.49026129]],[[601.59,1.24625369],[601.61,1.73765417],[601.76,1.49535996],[601.87,2.54443461],[602.04,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531521368,[[600.38,1.2418994],[600.2,1.24188441],[600.11,1.2418994],[599.95,2.19787119],[599.21,2.53554462]],[[601.59,2.55724151],[601.62,1.24625369],[601.74,3.2724711],[601.78,1.49535996],[601.88,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531597629,[[600.36,1.2418994],[600.13,1.24188441],[600.12,1.73710483],[600.03,1.2418994],[599.25,2.53554462]],[[601.76,1.7371265],[601.79,0.84162591],[601.82,1.24625369],[601.99,3.26829038],[602.01,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531633762,[[600.4,2.08607329],[600.14,1.73705425]],[[601.69,1.73711205],[601.73,0.84176602],[602.16,1.24625369],[602.42,1.49535996],[602.58,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531651780,[[600.54,1.2418994],[600.35,1.24188441],[600.26,2.06685982],[600.19,1.73688085],[600.11,0.70596296]],[[601.77,2.56062224],[601.92,3.27143248],[601.93,1.24625369],[603.37,5.08957901],[605.13,4.41609201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531716432,[[600.65,1.54749605],[600.64,0.84937917],[600.46,1.24188441],[600.4,1.73621649],[600.37,1.2418994]],[[602.14,2.58107275],[602.3,1.24625369],[602.39,8.38619324],[602.46,1.49535996],[602.56,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531740654,[[600.78,1.2418994],[600.59,0.82568313],[600.57,1.24188441],[600.53,1.7360144],[600.47,1.2418994]],[[602.04,1.24625369],[602.1,2.57268437],[602.21,1.49535996],[602.32,2.54443461],[602.35,3.26172041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531783398,[[600.72,1.2418994],[600.48,1.24188441],[600.36,1.2418994],[600.16,1.49026129],[600.05,0.70304358]],[[602.12,1.24625369],[602.33,2.34784956],[602.45,3.27137882],[602.46,2.54443461],[602.65,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531850043,[[600.89,1.2418994],[600.73,0.83713025],[600.71,1.24188441],[600.63,1.2418994],[600.48,1.49026129]],[[601.84,1.24625369],[601.95,5.85916591],[601.98,1.49535996],[602.08,2.54443461],[602.68,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531890283,[[600.91,2.08948359],[600.75,1.24188441],[600.68,1.2418994],[600.54,1.49026129],[600.33,2.53554462]],[[601.81,1.24625369],[601.93,0.84045739],[601.94,1.49535996],[602.01,3.28172718],[602.02,4.28063667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531944316,[[600.27,0.30586432],[600.25,0.84068329],[600.19,1.2418994],[600.06,1.73738668],[600.03,1.24188441]],[[601.72,1.24625369],[601.73,0.83093746],[601.76,1.73738668],[601.8,3.26761785],[601.86,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727531982550,[[600.46,1.2418994],[600.27,1.24188441],[600.2,0.88833117],[600.19,2.05592237],[600.03,1.49026129]],[[601.47,1.24625369],[601.56,2.5674483],[601.63,1.49535996],[601.73,3.37537207],[601.88,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532039697,[[600.75,0.30547586],[600.74,1.2418994],[600.54,1.24188441],[600.44,1.2418994],[600.34,1.73597832]],[[602.38,2.54936178],[602.83,1.24625369],[602.98,8.36642404],[602.99,0.84682877],[603.01,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532076327,[[601.37,1.2418994],[601.21,0.83906739],[601.16,1.24188441],[601.06,1.2418994],[600.88,1.49026129]],[[602.64,1.24625369],[602.82,2.32479494],[602.83,1.7345218],[602.84,0.82668458],[602.93,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532107957,[[601.34,0.30531201],[601.33,0.83768149],[601.31,1.2418994],[601.15,1.24188441],[601.08,1.73424088]],[[602.65,1.24625369],[602.71,5.82530843],[602.79,1.49535996],[602.87,2.54443461],[605.9,2.28649137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532137773,[[601.31,1.2418994],[601.13,2.57434667],[601.07,1.24188441],[600.96,1.2418994],[600.75,1.49026129]],[[602.73,1.73429849],[602.75,1.24625369],[602.96,2.31470856],[603.09,2.54443461],[603.28,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532205822,[[601.38,1.2418994],[601.25,1.73392404],[601.11,1.24188441],[600.99,1.2418994],[600.76,1.49026129]],[[602.92,1.73401764],[602.93,2.09345875],[603.16,1.49535996],[603.3,2.54443461],[603.51,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532239643,[[601.46,1.2418994],[601.29,1.24188441],[601.22,1.2418994],[601.1,1.73435612],[601.08,1.49026129]],[[602.55,1.24625369],[602.67,1.73435612],[602.68,3.27149319],[602.69,1.49535996],[602.78,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532288376,[[601.48,1.2418994],[601.33,1.24188441],[601.25,1.2418994],[601.2,2.55862835],[601.12,1.49026129]],[[602.49,1.24625369],[602.62,1.49535996],[602.65,2.92342723],[602.66,1.73426968],[602.7,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532333528,[[601.25,0.30519246],[601.24,0.84606766],[601.21,1.73408244],[601.15,1.24188441],[601.02,1.2418994]],[[602.97,1.73373688],[602.98,0.8377623],[603.11,0.82903616],[603.28,1.24625369],[603.51,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532369252,[[601.61,1.24188441],[601.6,0.84337887],[601.51,1.2418994],[601.34,1.49026129],[601.07,2.53554462]],[[602.95,1.24625369],[602.97,0.84736412],[603.08,1.73358573],[603.13,1.49535996],[603.23,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532391674,[[601.63,0.30504622],[601.61,0.82339888],[601.6,1.24188441],[601.58,1.73280884],[601.5,1.2418994]],[[603.24,1.73290232],[603.35,0.81523451],[603.49,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532464532,[[601.98,1.22812975],[601.79,1.24188441],[601.78,2.58113924],[601.7,1.2418994],[601.54,1.49026129]],[[603.13,1.24625369],[603.26,3.26851113],[603.29,1.49535996],[603.3,2.57773272],[603.39,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532498160,[[601.97,0.3048865],[601.92,1.22812975],[601.82,1.73193208],[601.74,0.83454997],[601.61,1.2418994]],[[603.65,1.73155147],[603.72,1.65204166],[603.85,3.25424286],[603.86,1.24625369],[604.04,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532538599,[[602.19,1.22812975],[601.99,1.7318818],[601.97,0.83421745],[601.96,1.24188441],[601.85,1.2418994]],[[603.48,2.97825761],[603.68,1.49535996],[603.72,1.65204166],[603.8,2.54443461],[603.98,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532594824,[[601.96,2.07153459],[601.76,1.24188441],[601.67,2.12804729],[601.5,1.49026129],[599.71,1.77218597]],[[603.04,1.24625369],[603.21,1.49535996],[603.25,2.55528089],[603.31,2.54443461],[603.47,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532612048,[[601.85,1.22812975],[601.65,2.58093637],[601.58,1.24188441],[601.46,1.2418994],[601.23,1.49026129]],[[603.18,2.55071781],[603.27,1.24625369],[603.48,3.27403572],[603.5,1.49535996],[603.63,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532678208,[[601.9,1.22812975],[601.87,0.83352638],[601.72,1.24188441],[601.64,1.2418994],[601.54,2.55431548]],[[602.99,0.81816911],[603.02,1.24625369],[603.16,1.49535996],[603.18,8.40340535],[603.25,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532719232,[[602.06,1.22812975],[601.89,1.24188441],[601.81,2.97424819],[601.67,1.49026129],[601.58,2.53572894]],[[603.23,1.24625369],[603.38,1.49535996],[603.42,3.25510663],[603.43,1.73237035],[603.46,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532743652,[[601.38,0.30522633],[601.37,2.55405325],[601.24,1.22812975],[600.99,1.24188441],[600.87,1.2418994]],[[603.18,0.82893995],[603.19,0.82278912],[603.21,6.15595956],[603.22,2.20842631],[603.23,1.73320439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532787189,[[601.64,1.22812975],[601.48,1.24188441],[601.41,0.88494703],[601.4,3.82236224],[601.26,1.49026129]],[[602.68,1.24625369],[602.82,2.30566496],[602.9,2.54443461],[602.91,2.91764913],[602.93,3.25860665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532840522,[[601.0,1.22812975],[600.7,1.24188441],[600.55,1.2418994],[600.3,1.49026129],[600.14,2.53572894]],[[602.7,0.82960013],[603.05,1.24625369],[603.31,1.49535996],[603.47,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532886555,[[600.9,1.22812975],[600.72,1.24188441],[600.71,2.55572042],[600.64,1.2418994],[600.49,2.19865186]],[[602.23,1.24625369],[602.31,3.26401708],[602.32,2.57749429],[602.39,1.49535996],[602.48,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532945010,[[601.22,1.22812975],[601.02,2.5602161],[600.97,1.24188441],[600.86,1.2418994],[600.65,2.19799826]],[[602.69,1.73444976],[602.76,1.24625369],[602.77,0.82950379],[602.84,0.81937059],[602.97,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727532981458,[[600.94,2.56647264]],[[602.64,1.73461546],[602.68,3.27146663],[608.55,9.9463595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533015187,[[601.35,1.22812975],[601.19,2.97600286],[601.15,0.81070703],[601.11,1.2418994],[600.99,0.70714708]],[[602.59,1.24625369],[602.7,5.13379382],[602.71,3.27015056],[602.73,1.49535996],[602.77,1.73420487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533044912,[[601.14,1.22812975],[601.05,1.73460105],[601.03,0.84133768],[600.96,1.24188441],[596.74,4.47309088]],[[602.56,2.09523612],[602.71,1.49535996],[602.76,1.73448578],[603.17,0.84474458],[609.19,9.9261912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533111151,[[601.32,1.22812975],[601.12,1.24188441],[601.08,0.88753625],[601.07,1.73450019],[601.03,0.84133768]],[[602.65,1.24625369],[602.72,1.73450019],[602.76,0.81433178],[602.79,3.27241056],[602.82,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533143384,[[601.46,2.06857888],[601.29,1.24188441],[601.21,1.2418994],[601.14,1.7343201],[599.68,5.05109677]],[[602.46,1.24625369],[602.61,1.49535996],[602.69,3.27171161],[602.7,2.54443461],[602.71,2.54595011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533189704,[[601.63,1.22812975],[601.43,1.24188441],[601.41,1.73344181],[601.34,1.2418994],[601.17,1.49026129]],[[602.94,1.24625369],[603.03,1.73350657],[603.1,1.49535996],[603.17,0.84474458],[603.21,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533233043,[[601.66,0.30493906],[601.65,1.24188441],[601.6,1.73220508],[601.55,1.2418994],[601.41,0.81792127]],[[603.54,2.56063048],[603.78,1.24625369],[603.96,3.24633644],[603.97,1.49535996],[604.06,0.82608412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533264475,[[602.1,0.30492724],[602.08,1.24188441],[601.99,1.2418994],[601.9,1.73209012],[601.85,1.49026129]],[[603.36,1.24625369],[603.51,1.49535996],[603.53,2.5440718],[603.6,2.54443461],[603.75,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533330027,[[602.06,1.23087488],[601.98,2.56965067],[601.76,1.24188441],[601.61,1.2418994],[601.37,0.82539505]],[[603.66,0.82828082],[603.67,1.73155865],[603.84,0.8466593],[603.85,1.24625369],[604.11,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533357058,[[602.25,1.23087488],[602.08,1.73161609],[602.04,1.24188441],[602.01,0.82564396],[601.94,1.2418994]],[[603.58,1.24625369],[603.64,1.7316879],[603.66,0.82828082],[603.68,3.26937867],[603.76,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533389682,[[602.29,0.84375226],[602.28,1.53561065],[602.21,1.73086966],[602.06,1.24188441],[601.96,1.2418994]],[[604.04,2.57602405],[604.12,1.24625369],[604.28,6.16710843],[604.3,1.49535996],[605.46,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533428704,[[602.19,1.23087488],[602.16,2.547217],[601.97,1.24188441],[601.87,1.2418994],[601.7,0.70432441]],[[603.74,1.73130739],[603.81,1.24625369],[603.98,4.0859571],[604.0,1.49535996],[604.12,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533483242,[[602.29,1.23087488],[602.06,2.57112024],[602.02,1.24188441],[601.89,1.2418994],[601.66,1.49026129]],[[603.66,0.81049358],[603.79,1.24625369],[604.02,2.34356262],[604.16,2.54443461],[604.38,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533541677,[[602.5,1.23087488],[602.34,2.54395897],[602.3,1.24188441],[602.2,1.2418994],[602.03,1.49026129]],[[603.85,1.24625369],[603.89,1.73087684],[603.99,0.82782827],[604.02,1.49535996],[604.09,3.25279769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533569095,[[602.43,1.23087488],[602.34,2.57429744],[602.11,1.24188441],[601.96,1.2418994],[601.78,0.70403019]],[[604.09,1.73050386],[604.28,0.84623974],[604.64,2.08552745],[604.91,1.49535996],[606.18,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533608025,[[602.46,1.23087488],[602.45,1.73033177],[602.26,0.84324827],[602.17,1.24188441],[602.03,1.2418994]],[[604.19,0.82755424],[604.2,2.55045802],[604.3,1.24625369],[604.55,1.49535996],[604.7,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533669063,[[602.33,0.30464655],[602.31,1.23087488],[602.21,2.57482514],[602.08,1.24188441],[601.97,1.94719165]],[[604.09,2.57020163],[604.37,1.24625369],[604.42,3.24939712],[604.57,1.49535996],[604.7,3.39280504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533711894,[[602.35,1.23087488],[602.16,2.57548719],[602.15,1.24188441],[602.06,1.2418994],[601.9,2.19728227]],[[603.69,1.24625369],[603.78,1.73142942],[603.85,4.74804096],[603.88,0.82797906],[603.95,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533718094,[[602.05,2.05848433],[602.0,1.7318028],[601.81,1.24188441],[601.7,1.2418994],[601.5,0.70773728]],[[603.68,2.07450706],[603.69,1.73142225],[603.89,1.49535996],[604.01,2.54443461],[604.85,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533793768,[[601.94,1.23087488],[601.77,1.73249972],[601.74,0.84362274],[601.73,1.24188441],[601.63,1.2418994]],[[603.22,1.24625369],[603.37,1.73247097],[603.39,3.27012146],[603.4,1.49535996],[603.49,0.82851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533810482,[[602.06,0.82096877],[601.78,1.73218352]],[[603.41,1.24625369],[603.47,1.73224819],[603.49,0.82851414],[603.53,3.2686358],[603.59,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533846411,[[602.27,0.83891546],[602.15,1.23087488],[602.01,1.73130022],[601.96,1.24188441]],[[603.73,2.57158549],[603.88,1.24625369],[603.96,8.386246],[604.04,1.49535996],[604.14,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533921265,[[602.34,1.23087488],[602.14,1.24188441],[602.12,2.55190559],[602.05,1.2418994],[601.89,1.49026129]],[[603.54,1.24625369],[603.56,0.81691098],[603.62,3.26713577],[603.71,1.49535996],[603.81,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533954489,[[602.24,1.23087488],[602.11,2.56544382],[602.02,1.24188441],[601.93,1.2418994],[601.74,1.49026129]],[[603.55,1.24625369],[603.62,2.55706598],[603.71,3.26975919],[603.74,1.49535996],[603.85,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727533974008,[[601.75,1.23087488],[601.35,1.24188441],[601.17,1.2418994],[600.83,1.49026129],[600.62,2.53572894]],[[604.02,1.24625369],[604.14,2.55717191],[604.36,1.49535996],[604.45,0.82191102],[604.57,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534050153,[[601.95,1.23087488],[601.78,1.73249972],[601.74,1.24188441],[601.64,1.2418994],[601.47,1.49026129]],[[603.3,1.24625369],[603.47,1.49535996],[603.58,2.54443461],[603.75,2.54443461],[604.01,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534059663,[[602.01,0.30496006],[601.92,1.24188441],[601.84,2.97415477],[601.62,0.70818063],[600.79,2.535514]],[[603.34,1.24625369],[603.43,3.25861449],[603.48,1.49535996],[603.49,2.55932446],[603.57,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534099204,[[602.08,0.30495361],[602.07,1.24188441],[602.01,0.88808805],[601.99,1.2418994],[601.93,2.56418007]],[[603.22,1.24625369],[603.36,1.49535996],[603.39,3.26232967],[603.45,2.54443461],[606.21,2.29231501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534171661,[[601.83,0.3050492],[601.81,1.24188441],[601.71,1.2418994],[601.7,1.73273694],[601.6,0.82779853]],[[603.16,1.24625369],[603.33,5.00016005],[603.34,1.49535996],[603.6,2.54443461],[604.15,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534196879,[[601.66,1.23707409],[601.54,2.56331674],[601.45,1.24188441],[601.35,1.2418994],[601.17,0.70963431]],[[603.1,3.80002011],[603.13,3.26807824],[603.28,1.49535996],[603.39,2.54443461],[603.56,2.54443461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534224401,[[601.92,2.05555357],[601.73,1.24188441],[601.64,1.2418994],[601.63,1.73267224],[601.48,0.70895042]],[[603.31,1.24625369],[603.41,1.73249253],[603.45,4.09650702],[603.46,0.83217013],[603.48,1.49535996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534283060,[[601.84,1.2333537],[601.8,1.73224819],[601.6,1.2333537],[601.48,1.2333537],[601.28,0.70944383]],[[603.53,0.82845923],[603.54,1.73212604],[603.56,1.24049175],[603.73,0.81151843],[603.77,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534337201,[[601.9,1.2333537],[601.71,2.54727598],[601.64,1.2333537],[601.52,1.2333537],[601.3,2.32370285]],[[603.37,2.57908508],[603.41,1.24049175],[603.43,0.82859652],[603.63,1.4885901],[603.76,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534347902,[[601.99,1.2333537],[601.8,1.2333537],[601.71,1.2333537],[601.68,0.8318938],[601.6,0.70945409]],[[603.26,1.24049175],[603.36,3.26525569],[603.37,3.407764],[603.42,1.4885901],[603.51,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534406061,[[602.05,1.2333537],[601.86,1.2333537],[601.85,0.8215192],[601.77,1.2333537],[601.69,1.73241347]],[[603.24,1.24049175],[603.4,4.42281559],[603.41,3.26916236],[603.43,2.54273507],[603.5,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534432989,[[602.1,2.06859442],[601.92,1.2333537],[601.84,1.2333537],[601.69,3.2125601],[601.59,2.51809714]],[[603.15,1.24049175],[603.28,3.2696884],[603.3,1.4885901],[603.39,2.53267066],[603.54,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534469121,[[601.33,0.30523724],[601.27,3.78979136],[601.01,1.2333537],[600.89,1.2333537],[600.8,0.71121951]],[[603.09,0.82906365],[603.1,1.73387365],[603.12,0.843602],[603.41,1.24049175],[603.43,0.81031441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534528765,[[601.61,0.8495396],[601.6,1.73204702],[601.59,1.2333537],[601.3,0.8215496],[601.23,1.2333537]],[[603.93,0.82791051],[603.95,1.73211886],[603.96,0.8183965],[604.13,1.24049175],[604.36,0.82882316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534578018,[[602.11,1.2333537],[602.1,0.83856067],[601.92,1.2333537],[601.83,1.2333537],[601.76,0.88997486]],[[603.19,2.06535994],[603.29,3.26676],[603.35,1.4885901],[603.37,1.73249972],[603.45,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534630465,[[602.05,1.2333537],[601.87,1.2333537],[601.79,1.2333537],[601.71,2.58160681],[599.98,1.77637625]],[[603.19,1.24049175],[603.2,0.83640239],[603.34,1.73252847],[603.35,7.6967698],[603.44,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534662297,[[602.03,0.80965042],[602.02,1.2333537],[601.77,1.2333537],[601.75,1.73238473],[601.65,1.2333537]],[[603.38,1.73238473],[603.47,1.24049175],[603.69,1.4885901],[603.82,2.53267066],[604.03,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534683510,[[602.14,2.04904252],[601.94,1.2333537],[601.84,1.2333537],[601.81,2.55427811],[601.67,1.48002444]],[[603.38,1.24049175],[603.48,1.73212604],[603.55,3.26872607],[603.56,1.4885901],[603.57,0.82840432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534757553,[[601.39,2.56558587],[600.9,0.84902274]],[[603.34,0.82872012],[603.37,1.73275132],[603.58,0.83134082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534789976,[[601.77,1.2333537],[601.64,1.73257879],[601.54,1.2333537]],[[603.46,2.56873355],[603.87,3.2417109],[604.16,1.4885901],[604.28,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534824595,[[601.87,1.2333537],[601.85,0.30501205],[601.67,1.2333537],[601.61,2.56171555],[601.57,1.2333537]],[[603.39,0.82865145],[603.41,1.24049175],[603.43,2.54478343],[603.59,1.4885901],[603.69,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534885455,[[601.91,1.2333537],[601.74,1.2333537],[601.73,2.55010697],[601.65,1.2333537],[601.51,1.48002444]],[[603.24,1.24049175],[603.35,8.43585954],[603.39,1.4885901],[603.4,1.73249972],[603.43,0.81270049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534917883,[[601.99,1.2333537],[601.8,1.2333537],[601.75,1.73252128],[601.71,1.2333537],[601.54,1.48002444]],[[603.22,1.24049175],[603.31,2.57761206],[603.34,3.26490971],[603.38,1.4885901],[603.49,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727534970623,[[601.56,1.2333537],[601.37,1.7336577],[601.36,1.2333537],[601.26,1.2333537],[601.1,0.71267979]],[[602.94,2.5725156],[603.03,1.24049175],[603.17,3.2594093],[603.2,1.4885901],[603.3,0.82877507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535009157,[[601.79,1.2333537],[601.59,1.2333537],[601.5,1.73325475],[601.22,2.51809714],[601.06,2.51809714]],[[602.95,1.24049175],[603.05,1.73340584],[603.12,1.4885901],[603.23,2.53267066],[604.19,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535044887,[[601.83,1.2333537],[601.61,1.2333537],[601.54,1.73311088],[601.52,1.2333537],[601.22,2.51809714]],[[603.04,1.24049175],[603.14,1.73311088],[603.22,1.4885901],[603.28,5.51700848],[603.3,0.82877507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535072708,[[601.84,1.2333537],[601.66,2.55741104],[601.63,1.2333537],[601.54,1.2333537],[601.38,0.71263411]],[[603.23,1.24049175],[603.29,1.7326363],[603.3,4.09635426],[603.31,0.8493237],[603.4,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535142056,[[602.05,1.2333537],[601.88,1.2333537],[601.81,1.2333537],[601.69,1.73271538],[601.67,1.48002444]],[[603.15,1.24049175],[603.21,1.73277289],[603.29,4.4218007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535158673,[[602.04,1.2333537],[602.03,0.85015369],[601.85,1.2333537],[601.76,1.2333537],[601.72,0.81795145]],[[603.22,1.24049175],[603.28,2.57691539],[603.38,1.4885901],[603.4,3.26863126],[603.48,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535218107,[[602.06,1.2333537],[601.82,1.2333537],[601.79,2.57361202],[601.7,1.2333537],[601.49,1.48002444]],[[603.34,2.5616008],[603.67,1.4885901],[603.8,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535271744,[[601.96,1.2333537],[601.74,1.2333537],[601.68,2.57357415],[601.64,1.2333537],[601.47,0.71254159]],[[603.29,1.7323991],[603.34,2.06975813],[603.48,3.27083968],[603.53,1.4885901],[603.64,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535289859,[[601.72,0.30496548],[601.71,1.73250691],[600.87,0.71220269],[600.62,2.69175779],[599.02,4.18717879]],[[603.37,2.54736027],[603.9,2.93366141],[603.91,3.27083968],[604.88,5.08561312],[604.89,8.04856114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535321385,[[602.01,2.05769629],[601.82,1.24054568],[601.76,1.73229849],[601.73,1.24054568],[601.57,2.20123034]],[[603.23,1.2412896],[603.24,2.57272948],[603.37,3.26828863],[603.39,1.4885901],[603.49,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535401641,[[601.97,1.24054568],[601.78,2.07302041],[601.69,1.24054568],[601.63,1.73288794],[601.26,2.53278077]],[[603.06,1.2412896],[603.15,1.73288794],[603.23,1.4885901],[603.25,3.26512428],[603.26,1.65189685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535419356,[[602.06,1.24054568],[601.88,1.24054568],[601.8,1.24054568],[601.73,0.89253205],[601.56,2.53278077]],[[603.21,1.2412896],[603.3,3.26574759],[603.34,2.54230176],[603.36,1.4885901],[603.45,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535467882,[[602.16,2.06842986],[601.96,1.24054568],[601.86,2.13290142],[601.85,2.54957025],[601.69,1.48865482]],[[603.29,1.2412896],[603.42,2.58115276],[603.46,1.4885901],[603.57,2.5342996],[603.73,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535514513,[[602.24,2.07522722],[602.06,1.24054568],[601.97,1.24054568],[601.9,0.89118984],[601.82,1.48865482]],[[603.27,1.2412896],[603.43,1.4885901],[603.48,2.9344251],[603.49,5.00100046],[603.52,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535552048,[[602.17,2.06261633],[601.92,1.73206139],[601.9,1.24054568]],[[603.42,3.27002658],[603.43,4.04910139],[603.68,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535587372,[[602.22,1.24012457],[602.03,1.24054568],[601.98,1.73194645],[601.94,2.0834476],[601.03,2.51809714]],[[603.36,1.2412896],[603.49,1.73198955],[603.5,3.26977427],[603.52,1.4885901],[603.77,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535652023,[[602.33,2.05360431]],[[603.37,1.2412896],[603.4,3.27181114],[603.52,1.4885901],[603.55,2.57652313],[603.61,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535680440,[[602.31,1.24012457],[602.12,1.73142225],[602.11,1.24054568],[602.06,0.82910243],[602.01,1.24054568]],[[603.63,1.2412896],[603.72,2.57993344],[603.74,3.26682157],[603.8,1.4885901],[603.91,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535744386,[[601.62,1.24012457],[601.58,1.73217634],[601.54,0.84733174],[601.33,1.24054568],[601.19,1.24054568]],[[603.81,1.2412896],[603.93,0.82791051],[603.95,1.73219071],[603.96,0.81222337],[604.06,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535800126,[[601.81,1.24012457],[601.52,1.733003]],[[603.31,1.73277289],[603.34,1.2412896],[603.48,3.26146806],[603.52,1.4885901],[603.63,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535812137,[[601.86,0.30502546],[601.85,1.24012457],[601.66,1.24054568],[601.62,1.73267943]],[[603.31,1.73277289],[603.34,1.2412896],[603.4,3.26022993],[603.5,1.4885901],[603.6,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535868362,[[602.09,1.24012457],[601.84,2.562969],[601.83,1.24054568],[601.71,1.24054568],[601.5,0.71085317]],[[603.62,1.73213323],[603.71,0.83112004],[603.72,1.2412896],[603.95,1.4885901],[604.08,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535895894,[[602.32,1.24012457],[602.31,0.83297309],[602.12,1.24054568],[602.03,1.24054568],[601.86,1.48865482]],[[603.38,1.2412896],[603.54,2.55827284],[603.55,1.4885901],[603.65,2.5342996],[603.81,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535934229,[[602.26,1.24012457],[602.05,1.24054568],[601.98,1.73174535],[601.96,1.24054568]],[[603.42,1.2412896],[603.54,2.54948026],[603.59,3.27300153],[603.7,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727535991473,[[601.34,1.24012457],[601.17,2.56017494],[601.11,1.24054568],[601.01,1.24054568],[600.7,2.53278077]],[[603.28,0.82880254],[603.31,1.73299581],[603.33,1.2412896],[603.4,3.22968409],[603.41,0.84325979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536038617,[[601.49,1.24012457],[601.3,1.24054568],[601.22,1.24054568],[601.06,1.48865482],[600.96,2.53278077]],[[602.58,2.56665306],[602.64,1.2412896],[602.77,3.26346481],[602.78,0.82949002],[602.8,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536087458,[[601.68,1.24012457],[601.51,1.24054568],[601.43,1.24054568],[601.29,1.48865482],[600.37,2.51809714]],[[602.84,1.2412896],[602.85,1.73375847],[602.99,1.4885901],[603.02,5.48519528],[603.06,1.66905314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536120682,[[601.76,0.30499764],[601.69,2.04952599],[601.42,1.24054568],[601.3,1.24054568],[601.19,0.71274553]],[[603.17,0.95458074],[603.31,1.73274413],[603.73,1.2412896],[603.78,0.81853126],[604.1,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536138001,[[601.87,0.30502975],[601.81,1.24012457],[601.62,1.24054568],[601.53,1.24054568],[597.7,2.66767434]],[[603.17,0.95458074],[603.24,1.73298862],[603.46,1.2412896],[603.55,3.24900392],[603.62,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536218469,[[601.89,1.24012457],[601.71,1.24054568],[601.63,1.24054568],[601.48,1.48865482],[601.4,0.71304655]],[[602.86,2.07238061],[602.93,1.73348499],[603.01,1.4885901],[603.09,3.25759943],[603.1,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536252604,[[601.88,1.24012457],[601.74,0.81888729],[601.72,1.24054568],[601.64,1.24054568]],[[602.87,1.2412896],[602.94,1.73343462],[603.0,0.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536285026,[[601.95,1.24012457],[601.79,1.24054568],[601.72,1.24054568],[601.58,1.48865482],[601.51,0.71298467]],[[602.91,0.107],[603.01,6.48342932],[603.22,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536344973,[[601.55,0.81996652],[601.4,1.73339864]],[[603.06,1.73340584],[603.17,0.84758074],[603.49,1.2412896],[603.77,3.26089627],[603.78,2.30712136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536380687,[[601.85,2.08178498],[601.62,1.24054568],[601.51,1.24054568],[601.43,1.73315404],[601.32,1.48865482]],[[602.97,0.107],[603.05,1.73315404],[603.09,1.2412896],[603.29,1.4885901],[603.41,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536433327,[[602.06,1.24012457],[601.9,0.80965042],[601.88,1.24054568],[601.8,1.24054568],[600.97,2.51809714]],[[602.96,1.3482896],[603.11,1.4885901],[603.17,3.26703881],[603.2,2.5342996],[603.8,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536475144,[[602.11,0.30492743],[601.99,1.24012457],[601.94,0.84547402],[601.82,1.24054568],[601.79,1.73211886]],[[603.55,1.2412896],[603.58,0.8283906],[603.65,8.43162361],[603.7,1.4885901],[603.78,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536511479,[[602.36,0.30476113],[602.35,0.81075354],[602.34,1.24012457],[602.13,1.24054568],[602.04,1.24054568]],[[603.65,0.107],[603.66,0.81702302],[603.67,1.73145814],[603.92,1.2412896],[603.96,0.82786939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536536295,[[602.39,0.30476633],[602.38,1.24054568],[602.37,0.84366787],[602.29,1.24054568],[602.18,1.73120691]],[[603.65,1.2412896],[603.66,0.107],[603.67,0.83037456],[603.76,1.73118538],[603.81,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536608655,[[602.14,1.54531452],[602.13,0.82758366],[602.03,2.97216895],[601.83,1.48865482],[601.71,2.53278077]],[[603.74,1.73157301],[603.93,1.2412896],[604.06,3.26067848],[604.13,1.4885901],[608.14,2.28421047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536625068,[[602.17,0.30472317],[602.16,2.5722764],[602.11,1.24054568],[601.97,1.24054568],[601.75,0.7122235]],[[603.73,0.94400907],[603.82,1.7311782],[604.1,1.2412896],[604.34,1.4885901],[604.49,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536680397,[[602.14,1.23907355],[601.96,2.58130728],[601.8,1.24054568],[601.64,1.24054568],[601.62,0.81052497]],[[603.64,0.82830826],[603.65,1.7318028],[603.67,0.107],[604.17,1.2412896],[604.46,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536730241,[[602.01,1.23907355],[601.97,0.30501844],[601.82,1.24054568],[601.78,0.83399607],[601.74,1.24054568]],[[603.39,2.06994105],[603.4,0.83324965],[603.48,1.73259316],[603.55,1.4885901],[603.64,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536748446,[[601.97,1.23907355],[601.8,1.24054568],[601.72,1.24054568],[601.57,1.48865482],[601.49,0.71334138]],[[603.16,1.2412896],[603.17,1.7328376],[603.26,0.82883002],[603.31,1.4885901],[603.32,0.81089728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536777273,[[601.95,1.23907355],[601.71,1.24054568],[601.61,1.73282322],[601.6,1.24054568],[601.4,1.48865482]],[[603.15,0.107],[603.16,1.73283041],[603.19,1.2412896],[603.26,0.82883002],[603.39,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536862438,[[602.05,1.23907355],[602.04,0.82566954],[601.89,1.24054568],[601.81,1.24054568],[601.68,1.48865482]],[[603.01,2.0723535],[603.13,0.107],[603.14,3.26769457],[603.15,4.4739838],[603.18,1.73274413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536880441,[[601.91,2.07907388],[601.75,1.24054568],[601.68,1.24054568],[601.54,2.20204968],[601.46,2.53278077]],[[603.02,1.2412896],[603.09,6.25324509],[603.1,2.26136144],[603.12,1.84007492],[603.16,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536923790,[[601.62,1.23907355],[601.61,0.84598304],[601.42,1.24054568],[601.33,2.13509091],[601.16,1.48865482]],[[602.68,1.73411845],[602.69,0.85079967],[602.72,1.2412896],[602.84,0.82940747],[602.89,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727536971229,[[601.48,1.23907355],[601.28,1.24054568],[601.19,1.24054568],[601.14,0.89339804],[601.03,0.713787]],[[602.65,0.107],[602.66,2.56572402],[602.74,1.2412896],[602.83,3.26185372],[602.91,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537007052,[[601.64,1.23907355],[601.49,1.24054568],[601.41,1.24054568],[601.28,1.48865482],[601.23,0.89461556]],[[602.55,1.2412896],[602.69,1.4885901],[602.73,3.26554161],[602.74,2.26068697],[602.76,2.98468012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537070612,[[601.76,2.06501735],[601.57,1.24054568],[601.5,1.73311808],[601.48,1.24054568],[601.32,0.7134422]],[[603.11,1.73318281],[603.12,1.2412896],[603.26,3.25531796],[603.29,1.4885901],[603.79,2.53267066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537105946,[[601.6,1.23907355],[601.39,2.57008838],[601.37,1.24054568],[601.26,1.24054568],[601.07,0.71358815]],[[602.82,0.95577556],[602.9,1.73344901],[603.07,1.2412896],[603.2,3.26320778],[603.27,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537139464,[[601.84,1.23907355],[601.7,0.8217338],[601.69,1.24054568],[601.61,1.24054568],[601.48,1.48865482]],[[602.7,1.2412896],[602.79,0.107],[602.84,1.4885901],[602.89,3.26327375],[602.9,2.57930923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537174294,[[601.85,2.08516516],[601.67,1.24054568],[601.59,1.24054568],[601.45,1.48865482],[600.77,2.51809714]],[[602.7,0.107],[602.77,1.2412896],[602.9,0.84575948],[602.91,1.4885901],[602.92,2.99304879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537237231,[[602.15,1.23907355],[601.97,1.24054568],[601.88,1.24054568],[601.8,0.89379653],[601.79,1.73262911]],[[602.7,0.107],[602.9,0.84575948],[603.17,1.2412896],[603.29,1.73262911],[603.32,2.29948738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537272064,[[602.12,1.23907355],[601.96,1.24054568],[601.88,1.24054568],[601.75,1.48865482],[601.72,0.89367308]],[[602.7,0.107],[602.9,0.84575948],[603.2,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537331499,[[602.03,2.05536519],[601.86,1.24054568],[601.78,1.24054568],[601.66,0.89317812],[601.63,1.48865482]],[[602.7,0.107],[602.9,0.84575948],[603.11,1.2412896],[603.21,1.73295985],[603.22,8.53608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537372336,[[601.83,1.23907355],[601.6,1.24054568],[601.58,0.89354655],[601.57,2.56491598],[601.5,1.24054568]],[[602.7,0.107],[602.9,0.84575948],[603.11,1.73295266],[603.13,1.2412896],[603.3,3.26914723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537407251,[[602.02,0.83399652],[601.84,1.24054568],[601.76,1.24054568]],[[602.7,0.107],[602.9,0.84575948],[602.96,1.2412896],[603.1,1.4885901],[603.11,3.26605088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537433680,[[601.66,1.23907355],[601.45,1.24054568],[601.41,2.58316081],[601.33,1.24054568],[601.17,1.48865482]],[[602.7,0.107],[602.9,0.84575948],[602.93,1.7336649],[603.13,1.2412896],[603.22,3.26501158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537502232,[[601.47,0.30521707],[601.26,3.82390326],[601.08,1.48865482]],[[602.69,0.107],[602.91,1.73393844],[602.95,1.2412896],[603.11,3.25377088],[603.12,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537519440,[[601.58,0.30521251],[601.51,1.24054568],[601.43,1.24054568],[601.29,1.48865482],[601.27,0.71425202]],[[602.69,0.107],[602.77,1.2412896],[602.82,1.73391684],[602.9,0.84575948],[602.91,4.74833388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537576376,[[601.85,0.30505523],[601.82,2.07340766],[601.74,1.24054568],[601.6,3.22148523],[601.52,0.71391016]],[[603.08,1.3482896],[603.18,2.55481963],[603.22,1.4885901],[603.31,2.5342996],[603.45,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537625020,[[602.15,1.24381722],[602.14,0.81866718],[601.99,1.24054568],[601.92,1.24054568],[601.79,1.48865482]],[[603.02,1.3482896],[603.16,7.74668521],[603.24,2.5342996],[603.56,2.53267066],[604.41,5.06534132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537643123,[[602.15,1.24381722],[601.98,1.24054568],[601.9,1.24054568],[601.76,1.48865482],[601.74,0.89404917]],[[603.02,0.107],[603.04,1.2412896],[603.18,1.4885901],[603.21,6.25818948],[603.22,2.28444119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537720186,[[602.2,1.24381722],[601.97,1.24054568],[601.86,1.24054568],[601.85,1.73250691],[601.68,0.71245641]],[[602.95,0.107],[603.64,0.81750501],[603.65,1.73208294],[603.67,1.2412896],[603.88,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537757616,[[602.38,2.09155485],[602.21,1.24054568],[602.13,1.24054568],[602.07,1.73171662],[602.04,0.71226775]],[[602.95,0.107],[603.53,1.2412896],[603.61,6.23723797],[603.63,1.73169508],[603.64,0.81750501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537777633,[[602.3,1.24381722],[602.13,1.24054568],[602.05,2.13120732],[602.04,2.57715314],[601.91,0.71250221]],[[603.44,0.107],[603.46,1.2412896],[603.59,2.98227336],[603.6,3.26452219],[603.61,3.76880094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537823754,[[602.45,1.24381722],[602.44,0.8386962],[602.29,1.24054568],[602.22,1.24054568],[602.08,1.48865482]],[[603.35,1.2412896],[603.37,0.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537870483,[[602.17,1.24381722],[601.98,1.73183153],[601.96,0.82995845],[601.9,1.24054568],[601.77,1.24054568]],[[603.45,0.107],[603.64,0.81750501],[603.71,1.73151557],[603.78,1.2412896],[603.98,3.26606154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537904503,[[602.09,1.24381722],[602.01,2.55837058],[601.85,1.24054568],[601.73,1.24054568],[601.53,0.71338123]],[[603.44,0.107],[603.63,1.73170944],[603.64,0.81750501],[603.68,1.2412896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727537975166,[[601.89,2.06790486],[601.7,1.24054568],[601.62,1.24054568],[601.58,1.73304615],[599.78,1.7879294]],[[602.94,1.2412896],[602.95,0.107],[603.1,1.4885901],[603.12,1.73301019],[603.2,3.35642458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538005194,[[601.91,2.07225155],[601.75,1.24054568],[601.67,1.24054568],[601.53,1.48865482],[601.45,2.53278077]],[[602.83,1.2412896],[602.87,0.93593233],[602.97,1.4885901],[603.02,8.54310026],[603.05,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538041115,[[601.87,1.24381722],[601.67,1.24054568],[601.57,1.24054568],[601.54,0.89409608],[601.12,2.53278077]],[[603.02,1.2412896],[603.09,0.107],[603.12,1.73311808],[603.19,3.27311905],[603.2,2.31071508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538117583,[[601.48,1.24381722],[601.3,1.24054568],[601.29,0.8211762],[601.22,1.24054568],[601.08,1.48865482]],[[602.6,1.2412896],[602.68,1.73439213],[602.73,0.82955884],[602.74,0.107],[602.75,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538130389,[[601.57,1.24381722],[601.41,1.24054568],[601.34,1.24054568],[601.2,1.48865482],[601.13,0.71442083]],[[602.52,1.2412896],[602.66,3.22292461],[602.72,3.2540644],[602.73,0.82955884],[602.74,2.6412996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538167015,[[601.4,1.24054568],[601.32,1.24054568],[601.19,0.89388656],[601.18,1.48865482],[601.1,0.7144505]],[[602.49,1.2412896],[602.54,3.26886735],[602.59,1.73448578],[602.64,1.4885901],[602.72,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538221347,[[601.17,0.30537136],[601.16,1.24054568],[601.07,1.24054568],[600.95,2.56606856],[600.92,1.48865482]],[[602.49,1.73487489],[602.5,1.2412896],[602.65,4.469195],[602.66,2.27889933],[602.7,3.26256827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538259782,[[600.76,2.58156725],[600.37,1.24054568],[600.22,1.24054568],[600.15,0.84045281],[599.93,2.20339483]],[[602.39,2.5654066],[603.05,1.2412896],[603.34,1.4885901],[603.52,2.5342996],[603.79,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538293006,[[601.26,1.24129445],[601.08,1.24054568],[600.99,1.24054568],[600.87,0.89440209],[600.86,1.73501905]],[[602.25,1.2412896],[602.39,2.5654066],[602.41,1.4885901],[602.42,0.84922986],[602.5,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538363966,[[600.95,2.0825267],[600.73,1.73542282],[600.72,1.24054568],[600.63,0.84436052],[600.62,0.8431968]],[[602.26,1.73530023],[602.37,1.2412896],[602.39,0.83002705],[602.42,0.84922986],[602.56,1.4885901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538388283,[[600.92,1.24129445],[600.73,1.73542282],[600.64,1.24054568],[600.52,1.24054568],[600.29,1.48865482]],[[602.36,2.07135799],[602.37,0.84040074],[602.59,1.4885901],[602.73,2.5342996],[602.95,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538449933,[[601.18,1.24129445],[601.0,2.5794566],[600.96,1.24054568],[600.85,1.24054568],[600.66,1.48865482]],[[602.77,0.82950379],[602.81,2.55462469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538467851,[[601.3,1.24129445],[601.12,1.24054568],[601.04,1.73458664],[601.03,1.24054568],[600.92,0.71454808]],[[602.58,1.2412896],[602.74,4.74118058],[602.76,1.73439934],[602.77,0.82950379],[602.84,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538517180,[[601.2,1.24054568],[600.99,1.48865482],[600.91,3.34824524]],[[602.26,1.2412896],[602.4,1.4885901],[602.41,0.82111587],[602.48,2.5342996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538579131,[[601.34,1.24129445],[601.15,1.24054568],[601.09,1.73436332],[601.06,2.06180496],[600.91,0.71448936]],[[602.66,1.2412896],[602.67,1.73447858],[602.77,7.06344022],[602.81,0.82026137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538611649,[[601.43,1.24129445],[601.25,1.24054568],[601.16,1.24054568],[601.01,1.48865482],[600.91,2.53278077]],[[602.44,1.2412896],[602.46,0.82206048],[602.59,1.4885901],[602.64,3.25844336],[602.65,2.97828958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538643075,[[601.31,1.24129445],[601.14,1.24054568],[601.06,1.24054568],[600.93,0.71460408],[599.42,1.78505984]],[[602.44,2.06310082],[602.56,8.52671239],[602.58,1.73447137],[602.59,1.4885901],[603.95,5.06534132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538704224,[[601.37,1.24573254],[601.16,1.24574151],[601.07,1.24573254],[601.02,1.73459385],[600.62,2.54338892]],[[602.48,2.09416008],[602.58,1.73457223],[602.61,3.27585039],[602.65,1.49341775],[602.93,2.54088438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538750651,[[601.16,1.24573254],[601.0,1.73475237],[600.93,1.24574151],[600.83,1.24573254],[600.64,2.20957678]],[[602.5,2.57140961],[602.52,1.24451479],[602.68,5.5564256],[602.71,1.49341775],[602.81,0.82026137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538793085,[[601.28,0.3052277],[601.2,1.24573254],[601.12,1.73412565],[600.92,1.24574151],[600.79,1.24573254]],[[602.85,2.56083511],[603.32,1.24451479],[603.36,3.26632921],[603.56,1.49341775],[603.71,2.54088438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538826808,[[600.84,1.73464429],[600.79,0.8236677]],[[602.58,0.82976534],[602.76,2.54842344],[602.89,1.24451479],[603.12,1.49341775],[603.25,2.54088438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538848828,[[601.09,0.30537327],[601.08,1.24573254],[600.96,2.55675183],[600.89,1.24574151],[600.79,1.24573254]],[[602.64,1.73472355],[602.76,0.8143626],[602.82,1.24451479],[602.91,8.51139544],[602.99,1.49341775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538921969,[[600.94,1.24574151],[600.73,1.49487905],[600.65,4.27904255]],[[602.05,1.24451479],[602.18,1.49341775],[602.2,8.61218138],[602.21,0.82130585],[602.26,2.54088438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538954201,[[600.41,2.5834246],[600.4,1.24573254],[600.12,1.24574151],[599.99,1.24573254],[599.8,0.81894795]],[[602.11,0.83041304],[602.12,2.55050669],[602.34,1.24451479],[602.58,1.49341775],[602.63,0.85093608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727538995022,[[600.86,2.07493461],[600.7,1.24574151],[600.62,1.24573254],[600.48,1.49487905],[600.41,0.7151192]],[[601.89,1.24451479],[602.04,1.49341775],[602.05,6.26613491],[602.08,2.32394005],[602.11,0.83041304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539050868,[[600.98,1.24671526],[600.79,1.24671526],[600.7,1.24671526],[600.58,1.73587729],[600.44,2.54537699]],[[601.99,1.24312069],[602.11,0.83041304],[602.12,4.08162328],[602.15,1.49174483],[602.25,2.53803809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539086187,[[600.9,1.24671526],[600.88,0.82127716],[600.67,1.24671526],[600.56,1.24671526],[600.36,1.49605831]],[[602.11,0.83041304],[602.12,0.81459332],[602.13,2.97899798],[602.33,1.49174483],[602.45,2.53803809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539101692,[[601.01,1.24671526],[600.95,0.83787865],[600.85,1.24671526],[600.78,1.24671526],[600.65,1.49605831]],[[601.87,1.24312069],[602.0,10.10485287],[602.09,2.53803809],[605.38,7.71680444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539181248,[[600.56,0.30572463],[600.55,2.08298676],[600.46,1.24671526],[600.31,1.49605831],[600.24,0.71586686]],[[601.74,2.09269935],[601.89,1.49174483],[601.97,8.57296972],[601.98,2.53803809],[602.6,2.53803809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539217284,[[600.5,0.30569253],[600.46,0.84068041],[600.18,1.24608909],[599.96,1.49530691]],[[602.0,2.06912306],[602.22,4.49097708],[602.23,3.25953336],[602.35,2.52872315],[602.43,2.32280398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539249493,[[600.31,1.24209892],[600.3,0.30586245],[600.15,1.24608909],[600.13,0.8474234],[600.08,1.24608909]],[[601.59,1.23855828],[601.72,2.3172212],[601.8,2.52872315],[601.83,6.24150802],[601.93,2.52872315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539314940,[[600.52,1.24209892],[600.51,0.30568617],[600.5,0.83336056],[600.36,1.24608909],[600.29,1.24608909]],[[601.93,2.57333409],[602.06,1.23855828],[602.16,0.83034409],[602.2,1.48626993],[602.28,2.52872315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539333158,[[600.7,0.305666],[600.69,0.83394275],[600.68,1.24209892],[600.52,1.24608909],[600.44,1.24608909]],[[602.0,3.7962744],[602.12,6.2330066],[602.13,2.31223884],[602.15,1.48626993],[602.23,2.52872315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539398110,[[600.77,1.24209892],[600.55,1.24608909],[600.5,0.89263371],[600.49,2.55877661],[600.45,1.24608909]],[[602.19,1.23855828],[602.34,0.83821383],[602.38,1.48626993],[602.49,4.84757176],[602.5,3.25217357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539447445,[[600.97,2.06071427],[600.8,1.24608909],[600.72,1.24608909],[600.58,1.49530691],[600.53,0.89444331]],[[601.91,1.23855828],[602.06,1.48626993],[602.08,2.32558901],[602.1,1.73587729],[602.14,2.52872315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539469960,[[600.95,0.81204839],[600.8,1.24209892],[600.59,1.24608909],[600.49,2.06894511],[600.31,1.49530691]],[[601.98,1.23855828],[602.11,2.43274457],[602.12,3.26765395],[602.16,2.33124257],[602.27,2.52872315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539505977,[[600.79,1.24209892],[600.61,1.24608909],[600.53,1.24608909],[600.39,1.49530691],[600.33,0.7157578]],[[601.87,1.23855828],[601.95,1.73631034],[602.01,1.48626993],[602.1,2.52872315],[602.15,2.43274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539564837,[[600.91,2.05555894],[600.74,1.24608909],[600.66,1.24608909],[600.51,1.49530691],[600.28,2.54409857]],[[601.94,1.23855828],[602.04,2.56541474],[602.08,6.25326402],[602.09,1.48626993],[602.17,2.52872315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539602265,[[600.33,1.24405144],[600.22,1.73668582],[600.11,1.24405144],[599.82,0.71590852],[596.22,7.26885306]],[[601.9,1.73641864],[602.04,0.82947972],[602.13,1.24050852],[602.28,2.4337524],[602.32,1.48861022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539657593,[[600.38,2.06975608],[600.16,1.24405144],[600.1,1.73705425],[600.05,1.24404697],[599.88,0.71606257]],[[601.71,2.42498327],[601.74,2.58160731],[601.79,1.24050852],[601.98,1.48861022],[602.09,2.5327049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539703932,[[600.1,0.30590648],[600.09,2.05715884],[599.89,1.24405144],[599.82,1.73777709],[599.79,1.24404697]],[[601.55,1.73717709],[601.69,1.24050852],[601.74,0.84487093],[601.86,1.48861022],[601.88,2.42640724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539738254,[[600.25,2.0779116],[600.03,1.24405144],[599.92,1.24404697],[599.74,0.7161337],[599.73,1.49285637]],[[601.56,2.56384013],[601.76,1.24050852],[601.92,2.4234623],[601.95,1.48861022],[602.07,2.5327049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539808815,[[600.19,1.24405144],[600.12,0.81662702],[600.02,1.24405144],[599.94,1.24404697],[599.8,1.49285637]],[[601.17,1.24050852],[601.24,2.55511681],[601.31,2.42379626],[601.32,1.48861022],[601.41,2.5327049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539838834,[[600.24,1.24405144],[600.18,0.83757973],[600.07,1.24405144],[599.99,1.24404697],[599.85,1.49285637]],[[601.19,1.24050852],[601.25,3.03578689],[601.26,3.26491433],[601.27,2.43388228],[601.3,2.56837582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539872262,[[600.27,0.30581086],[600.26,0.83993519],[600.2,1.24405144],[600.02,1.73703979],[599.98,1.24405144]],[[601.82,1.73711205],[602.17,1.24050852],[602.3,2.42186303],[602.31,6.2670856],[602.36,1.48861022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539915296,[[600.47,2.06224356],[600.28,1.24405144],[600.21,0.89345477],[600.2,2.98076168],[600.04,2.20889536]],[[601.71,1.24050852],[601.8,2.58141111],[601.84,2.42275325],[601.87,1.48861022],[601.96,2.5327049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727539968333,[[600.43,1.24405144],[600.41,0.83508073],[600.25,1.24405144],[600.17,1.24404697],[600.04,1.73721322]],[[601.5,1.24050852],[601.58,1.73727104],[601.65,1.48861022],[601.74,3.02075659],[601.75,2.5327049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540003658,[[599.77,1.7380664],[599.69,0.84310142]],[[601.41,2.55022303],[601.52,2.42213529],[601.53,3.01866576],[601.55,3.2489362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540065695,[[600.8,2.08808363],[600.59,1.24405144],[600.49,1.24404697],[600.4,1.73598553],[600.31,1.49285637]],[[602.08,2.55220592],[602.09,1.24050852],[602.26,1.48861022],[602.37,2.5327049],[602.54,2.5327049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540102223,[[600.94,2.05764679],[600.77,1.24405144],[600.69,1.24404697],[600.61,0.89333712],[600.55,1.49285637]],[[602.02,1.24050852],[602.16,2.33339081],[602.25,5.79084881],[602.38,2.5327049],[602.59,2.5327049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540137145,[[600.84,2.07802202],[600.66,1.24405144],[600.58,1.24404697],[600.55,0.89261591],[600.44,0.7156336]],[[602.04,1.24050852],[602.1,2.58802045],[602.18,4.74704043],[602.25,3.02905353],[602.28,4.96158383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540172975,[[600.55,2.07117427],[600.41,1.7360577],[600.31,1.24405144],[600.19,1.24404697],[600.0,0.71584849]],[[601.97,1.73607214],[602.03,1.24050852],[602.1,0.8522081],[602.23,2.43468922],[602.24,1.48861022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540241533,[[600.42,0.3057447],[600.4,2.06466309],[600.19,1.24042642],[600.16,1.73673638],[600.1,1.24042642]],[[601.89,2.55155059],[601.97,1.23668527],[602.08,3.25217892],[602.1,3.02325018],[602.11,2.42423865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540261050,[[600.41,2.08621122],[600.23,1.24042642],[600.15,1.24042642],[600.01,0.71608023],[600.0,1.48851171]],[[601.63,1.23668527],[601.75,1.73683028],[601.78,1.48402233],[601.87,11.25211947],[602.02,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540327794,[[600.38,1.24042642],[600.35,0.84481934],[600.22,1.24042642],[600.15,1.24042642],[600.01,1.48851171]],[[601.39,1.23668527],[601.53,1.48402233],[601.55,3.02232292],[601.56,1.73735054],[601.58,0.82559307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540374527,[[600.01,1.24042642],[600.0,0.30595605],[599.86,1.7379362],[599.83,2.08252881],[599.75,1.24042642]],[[601.46,1.73792897],[601.52,2.43214072],[601.53,4.48734336],[601.54,3.02173212],[601.68,1.48402233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540392140,[[600.2,1.24042642],[600.01,1.24042642],[599.93,1.24042642],[599.78,0.71634935],[598.8,2.53253729]],[[601.36,1.23668527],[601.4,1.73786388],[601.48,8.70295078],[601.51,1.48402233],[601.61,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540476707,[[599.88,1.54637829],[599.72,1.24042642],[599.65,1.24042642],[599.51,2.2048508],[599.11,2.53253729]],[[601.37,1.7383341],[601.61,0.84322087],[601.72,1.23668527],[601.85,1.48402233],[601.94,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540491923,[[599.83,0.30601748],[599.82,0.83216736],[599.7,1.24042642],[599.64,1.7380664],[599.49,1.24042642]],[[601.37,1.7383341],[601.61,0.84322087],[601.79,3.23194753],[601.87,1.23668527],[602.07,1.48402233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540526353,[[600.14,1.24042642],[599.96,1.24042642],[599.87,1.24042642],[599.77,0.89519346],[599.71,1.48851171]],[[601.22,2.08095342],[601.32,1.73810257],[601.38,1.48402233],[601.46,2.41713947],[601.48,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540580891,[[601.09,1.24042642],[600.93,1.24042642],[600.85,1.24042642],[600.71,1.48851171],[600.3,2.53253729]],[[602.24,2.55947139],[602.53,1.23668527],[602.66,1.48402233],[602.72,1.65608771],[602.75,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540622424,[[601.09,1.54586617],[601.07,0.82757007],[600.91,1.24042642],[600.83,1.24042642],[600.68,2.20379937]],[[602.44,1.23668527],[602.49,2.56530683],[602.59,7.73662189],[602.61,2.41222626],[602.68,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540657749,[[601.22,1.24042642],[601.0,1.24042642],[600.94,1.73469473],[600.9,1.24042642],[600.44,2.53253729]],[[602.46,2.57963907],[602.49,1.23668527],[602.54,6.29379041],[602.67,3.9121547],[602.78,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540727795,[[601.3,1.24042642],[601.29,0.82560375],[601.13,1.24042642],[601.06,1.24042642],[600.92,2.20371131]],[[602.52,1.73483165],[602.59,3.03520744],[602.61,3.2654543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540761112,[[601.42,1.24042642],[601.26,2.07603054],[601.19,1.24042642],[601.06,0.71508762],[601.05,3.22291105]],[[602.49,1.23668527],[602.59,2.55532878],[602.63,1.48402233],[602.71,2.52489911],[602.75,3.26227644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540795965,[[600.85,0.30548342],[600.84,1.24042642],[600.82,2.56747786],[600.61,1.24042642],[600.5,1.24042642]],[[602.68,1.73414725],[602.69,0.84546065],[602.83,1.23668527],[603.03,1.48402233],[603.05,0.83322208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540845802,[[601.25,2.06040973],[601.02,1.24042642],[600.98,1.73461546],[600.97,0.71515571],[600.92,2.07292804]],[[602.5,5.59018871],[602.52,3.2589777],[602.58,1.23668527],[602.77,1.48402233],[602.89,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540900145,[[601.05,2.05877079],[600.83,1.73493255],[600.81,1.24042642],[600.69,1.24042642],[600.49,0.71585195]],[[602.44,1.73499742],[602.49,2.44322549],[602.5,0.83707278],[602.55,1.23668527],[602.76,1.48402233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727540937675,[[601.27,1.24042642],[601.02,1.24042642],[600.98,2.55833856],[600.91,1.24042642],[600.71,0.71495293]],[[602.69,2.55923402],[602.98,1.23668527],[603.14,0.84302564],[603.19,1.48402233],[603.32,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541005331,[[601.39,1.24042642],[601.19,1.24042642],[601.17,0.88950284],[601.16,1.73393844]],[[602.77,2.56259841],[602.83,1.23668527],[602.93,2.43282128],[602.94,3.03351496],[602.95,3.26490474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541036850,[[601.44,1.24042642],[601.43,0.30524503],[601.42,1.13013616],[601.28,1.24042642],[601.21,1.24042642]],[[602.73,3.25773594],[602.74,0.85078375],[602.76,1.73407524],[602.84,1.23668527],[602.97,1.48402233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541072284,[[600.94,0.30542021],[600.93,1.24042642],[600.79,1.73486768],[600.77,1.24042642],[600.69,1.24042642]],[[602.64,1.23668527],[602.75,1.73486768],[602.76,0.82341435],[602.78,1.48402233],[602.87,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541151939,[[601.01,2.06769271],[600.84,1.24042642],[600.75,1.24042642],[600.67,1.73540119],[600.62,0.71594191]],[[602.29,2.9719855],[602.38,4.09975048],[602.39,5.46738448],[603.13,2.52489911],[604.06,7.2249233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541174151,[[600.76,0.30559625],[600.74,1.24042642],[600.57,1.24042642],[600.51,2.56514417],[600.49,1.24042642]],[[602.2,1.23668527],[602.23,1.73590615],[602.34,1.48402233],[602.38,0.83782076],[602.43,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541239201,[[600.68,1.24042642],[600.49,1.24042642],[600.4,2.13255554],[600.36,2.56598555],[600.13,2.53253729]],[[601.98,2.58233658],[602.05,1.23668527],[602.22,1.48402233],[602.32,5.59094234],[602.33,2.43717075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541263924,[[600.63,1.24042642],[600.46,1.24042642],[600.38,1.24042642],[600.24,1.48851171],[600.15,2.53253729]],[[601.81,1.23668527],[601.85,2.57737961],[601.96,1.48402233],[602.04,2.52489911],[602.18,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541309562,[[600.58,2.08607047],[600.39,1.24042642],[600.31,1.24042642],[600.14,1.48851171],[598.89,3.63442653]],[[601.72,1.73687363],[601.79,1.23668527],[601.81,2.43363943],[601.83,0.81145358],[601.95,1.48402233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541371197,[[599.59,0.30606063],[599.54,1.24042642],[599.46,2.57778175],[599.29,1.24042642],[599.17,1.24042642]],[[601.47,0.83129665],[601.52,1.73870322],[601.55,3.23973373],[601.57,0.83372149],[601.79,1.23668527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541410424,[[599.88,1.24042642],[599.7,1.24042642],[599.62,1.24042642],[599.47,1.48851171],[599.38,2.53253729]],[[601.06,2.56494356],[601.07,1.23668527],[601.21,1.48402233],[601.3,2.52489911],[601.44,2.52489911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541473675,[[599.14,0.30639155],[599.03,1.24401991],[598.89,1.74038433],[598.81,1.24401991],[598.75,0.71776536]],[[600.83,1.73969555],[601.11,1.2365074],[601.12,2.42701044],[601.13,0.82194855],[601.3,1.48380888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541506902,[[599.76,0.30606071],[599.63,1.24075385],[599.62,0.82281206],[599.43,1.24075385],[599.34,1.24075385]],[[601.17,2.56215251],[601.47,0.83129665],[601.55,0.83349987],[601.56,2.41942464],[601.57,0.83372149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541520811,[[599.97,1.24075385],[599.81,2.0539867],[599.74,1.24075385],[599.6,1.48890462],[599.53,0.71706942]],[[601.17,2.56215251],[601.32,1.23336081],[601.35,5.66704687],[601.36,3.04545565],[601.45,1.48003297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541604766,[[600.06,1.24075385],[600.02,0.82200886],[599.85,1.24075385],[599.76,1.24075385],[599.59,3.2274124]],[[601.23,2.55203076],[601.29,1.23336081],[601.3,3.26003171],[601.46,1.48003297],[601.55,0.83349987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541638605,[[599.83,0.81712501],[599.75,1.24075385]],[[601.17,0.82270351],[601.18,1.23336081],[601.28,1.73818215],[601.32,2.43858376],[601.34,1.48003297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541669426,[[600.07,1.24075385],[599.88,1.24075385],[599.79,1.24075385],[599.63,1.48890462],[599.61,1.73845712]],[[601.16,1.23336081],[601.17,0.84937856],[601.2,1.7384137],[601.28,2.43780698],[601.32,1.48003297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541734589,[[599.98,0.30600751],[599.96,1.24075385],[599.9,0.84374259],[599.89,1.24075385],[599.76,1.48890462]],[[601.13,1.23336081],[601.22,2.56357148],[601.26,1.48003297],[601.28,2.43363382],[601.34,2.51811166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541770522,[[599.9,0.84374259],[599.73,1.24075385],[599.7,1.73835581],[599.63,1.24075385],[599.47,0.71854172]],[[601.32,2.9715719],[601.5,1.48003297],[601.52,5.50154354],[601.55,4.10209978],[602.04,2.51811166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541822949,[[599.49,0.30615733],[599.44,1.24075385],[599.32,1.24075385],[599.31,1.73946367],[599.11,1.48890462]],[[600.93,2.59201776],[601.02,2.42691811],[601.09,1.23336081],[601.3,1.48003297],[601.43,2.51811166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541873385,[[599.79,1.24797287],[599.62,1.24797287],[599.54,1.24797287],[599.39,1.49751604],[599.33,0.89553733]],[[600.8,1.24380495],[600.81,2.58513538],[600.85,6.31560285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541909824,[[599.87,1.24797287],[599.72,0.81936617],[599.71,1.24797287],[599.64,1.24797287]],[[600.89,3.07008601],[600.9,4.12637881],[600.91,1.73926806],[600.95,1.49256594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727541931139,[[599.92,1.24797287],[599.84,0.30604289],[599.81,0.81509598],[599.77,1.24797287],[599.69,1.24797287]],[[601.16,2.56766635],[601.26,1.24380495],[601.39,1.49256594],[601.46,3.26441787],[601.47,4.97582503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542003080,[[599.73,1.24797287],[599.72,0.85357718],[599.51,1.24797287],[599.41,1.24797287],[599.39,1.73906525]],[[600.98,2.57302026],[601.13,1.24380495],[601.31,1.49256594],[601.43,2.53943512],[601.6,2.53943512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542024595,[[599.88,1.2464609],[599.7,2.08168176],[599.62,1.2464609],[599.47,1.49575308]],[[601.03,1.24282051],[601.05,1.73886249],[601.13,2.42935452],[601.14,6.31473803],[607.0,0.6077303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542076938,[[599.98,1.2464609],[599.97,0.84005114],[599.83,1.2464609],[599.75,1.2464609],[599.62,1.49575308]],[[600.88,1.24282051],[601.01,2.56532811],[601.02,1.49138461],[601.03,2.43541844],[601.04,3.06789447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542136685,[[599.8,0.82314518],[599.79,1.2464609],[599.5,1.2464609],[599.38,0.81484616],[599.37,1.2464609]],[[601.17,2.57069695],[601.48,1.24282051],[601.73,1.49138461],[601.88,2.53742522],[602.12,2.53742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542157708,[[600.09,1.2464609],[600.07,0.83699731],[599.93,1.2464609],[599.86,1.2464609],[599.72,1.49575308]],[[601.07,3.83179802],[601.21,1.49138461],[601.29,2.53742522],[601.42,2.53742522],[603.93,2.29750164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542226172,[[599.94,1.2464609],[599.71,1.73780602],[599.68,1.2464609],[599.55,1.2464609],[599.33,1.49575308]],[[601.75,1.24282051],[601.78,2.57054426],[601.98,4.76276557],[602.02,5.50426618],[602.11,2.53742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542271824,[[600.4,1.2464609],[600.25,1.2464609],[600.17,1.2464609],[600.04,1.49575308],[599.97,0.71829472]],[[601.27,1.24282051],[601.4,1.49138461],[601.42,0.84348761],[601.43,1.73776263],[601.48,2.53742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542292845,[[600.0,1.2464609],[599.66,1.2464609],[599.49,1.2464609],[599.21,0.84548521],[599.2,1.49575308]],[[601.43,2.5630228],[601.84,1.24282051],[602.14,1.49138461],[602.31,2.53742522],[602.59,2.53742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542337978,[[600.34,1.2464609],[600.2,0.82814407],[600.19,1.2464609],[600.12,1.2464609],[599.98,1.49575308]],[[601.28,1.24282051],[601.37,3.07409416],[601.38,5.72265458],[601.41,1.49138461],[601.43,0.82526017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542395027,[[599.89,1.2464609],[599.72,1.2464609],[599.64,1.2464609],[599.49,1.49575308],[599.41,0.71872678]],[[601.16,1.24282051],[601.24,1.73887698],[601.28,8.71811249],[601.3,0.83153168],[602.47,5.03622332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542429649,[[599.84,2.06274651],[599.68,1.2464609],[599.61,1.2464609],[599.47,1.49575308],[599.41,0.71882491]],[[600.83,1.24282051],[600.87,2.57628542],[600.97,1.49138461],[601.0,5.49827485],[601.01,3.26829757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542488385,[[599.31,0.30637863],[599.3,1.2464609],[599.28,0.82974897],[599.14,1.2464609],[599.07,1.2464609]],[[600.59,1.24282051],[600.65,1.74050765],[600.72,1.49138461],[600.81,2.53742522],[600.83,3.25147756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542529719,[[599.23,1.2464609],[598.9,2.58610552],[598.88,1.2464609],[598.72,1.2464609],[598.42,1.49575308]],[[600.49,0.84230893],[600.5,3.06720275],[600.53,1.7402828],[601.1,1.24282051],[601.4,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542566039,[[599.51,1.2464609],[599.31,1.2464609],[599.28,0.81546395],[599.21,1.2464609],[599.03,1.49575308]],[[600.49,3.2739521],[600.5,3.90639462],[600.8,1.24282051],[600.87,0.83708255],[600.98,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542595152,[[599.57,1.2464609],[599.4,1.2464609],[599.32,1.2464609],[599.17,1.49575308],[599.08,2.54485767]],[[600.63,1.24282051],[600.75,0.83480532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542681728,[[599.6,1.2464609],[599.47,0.81442041],[599.38,1.2464609],[599.27,1.2464609],[599.08,1.49575308]],[[600.69,2.56624047],[600.92,1.24282051],[600.94,3.07157504],[601.11,1.49138461],[601.22,2.53742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542721650,[[599.71,1.2464609],[599.51,1.2464609],[599.48,0.89615239],[599.42,1.2464609],[599.25,1.49575308]],[[600.69,2.56624047],[600.8,1.24282051],[600.94,3.2759808],[600.95,5.51372782],[600.97,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542785516,[[599.47,0.81442041],[599.45,1.2464609],[599.2,1.2464609],[599.09,1.2464609],[599.06,0.84780506]],[[600.62,1.74015226],[600.69,0.82647244],[600.73,1.24282051],[600.94,1.49138461],[601.07,3.36927508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542839061,[[599.59,1.2464609],[599.43,1.2464609],[599.35,1.2464609],[599.22,1.49575308],[599.14,2.54485767]],[[600.7,2.58183598],[600.76,3.26740199],[600.78,3.06417016],[600.8,1.24282051],[600.94,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542878803,[[599.7,1.2464609],[599.6,0.82228176],[599.5,1.2464609],[599.41,1.2464609],[599.25,0.71884489]],[[600.82,2.58121214],[600.97,1.24282051],[601.14,1.49138461],[601.24,2.53742522],[601.35,3.2510204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542950047,[[599.74,0.30609762],[599.35,1.49575308],[599.31,1.73947091],[599.11,0.68939294],[599.09,2.88926508]],[[600.83,0.26686632],[600.87,1.73950714],[600.94,2.08784629],[601.03,1.24282051],[601.19,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542978356,[[599.65,0.30614758],[599.61,0.82575148],[599.6,1.24706337],[599.53,1.24697708],[599.4,1.49575308]],[[600.64,0.26694731],[600.77,1.24379769],[600.79,1.7397028],[600.85,1.24282051],[600.98,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727542996268,[[599.6,0.30610392],[599.59,0.83344434],[599.58,1.24706337],[599.48,1.24697708],[599.31,1.49575308]],[[600.86,0.26706336],[600.87,1.73950714],[600.92,1.24379769],[600.94,0.8440486],[601.01,1.24282051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543049004,[[599.93,0.30601459],[599.92,0.84193588],[599.91,1.24706337],[599.84,1.24697708],[599.7,1.49575308]],[[600.86,0.26711745],[600.95,1.24379769],[601.02,1.24282051],[601.07,2.58002826],[601.15,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543106338,[[599.79,1.24706337],[599.66,2.98526053],[599.42,1.49575308]],[[601.38,1.7379796],[601.42,3.92400724],[601.75,1.24379769],[601.82,0.82120481],[601.88,1.24282051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543124449,[[600.15,0.30583088],[600.14,0.82795157],[600.11,1.24706337],[600.04,1.24697708],[599.9,1.49575308]],[[601.19,0.26723696],[601.44,2.56941558],[601.48,1.24379769],[601.55,1.24282051],[601.77,2.53742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543193810,[[600.27,0.30585016],[600.18,1.24706337],[600.14,0.82795157],[600.11,1.24697708],[599.98,1.49575308]],[[601.2,0.26725633],[601.33,1.24379769],[601.41,2.98056868],[601.47,2.37486034],[601.92,1.60376686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543235431,[[600.28,0.30586981],[600.27,1.24706337],[600.19,1.24697708],[600.14,0.82795157],[600.06,1.49575308]],[[601.12,0.26727563],[601.26,1.24282051],[601.35,1.73803747],[602.44,3.62778743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543255856,[[600.14,0.82795157],[600.01,1.24706337],[599.91,1.24697708],[599.79,1.7380881],[599.76,0.81968285]],[[601.17,0.26685536],[601.28,1.7380881],[601.33,1.24379769],[601.41,2.37118703],[603.77,2.40391675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543296977,[[599.48,1.24706337],[599.47,2.5832442],[599.35,1.24697708],[599.12,0.6892845],[597.97,2.54485767]],[[601.06,0.26648675],[601.07,1.7388987],[601.27,1.24379769],[601.4,1.24282051],[601.64,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543350817,[[599.89,1.55310728],[599.87,0.8413845],[599.81,1.24697708],[599.68,1.49575308],[599.47,2.54730653]],[[600.89,0.26628125],[600.9,0.84696486],[600.92,1.24379769],[600.99,1.24282051],[601.05,1.73889146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543386747,[[600.0,0.30592975],[599.9,1.24706337],[599.82,1.24697708],[599.79,0.82464423],[599.68,1.49575308]],[[601.05,0.26644886],[601.27,1.73820386],[601.32,1.24379769],[601.4,1.24282051],[601.42,2.36024939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543445989,[[600.43,0.83638349]],[[601.51,0.26645439],[601.52,1.24379769],[601.6,1.24282051],[601.63,2.58698919],[601.74,1.49138461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543486919,[[600.2,0.30587039],[600.19,0.84628398],[600.06,1.24706337],[599.98,1.24697708],[599.85,1.52073667]],[[601.34,0.26642643],[601.39,1.24379769],[601.4,1.73786388],[601.47,1.24282051],[601.49,0.83086425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543522141,[[600.19,0.84628398],[599.87,1.24706337],[599.76,1.24697708],[599.73,1.73800853],[599.57,1.49575308]],[[601.36,1.24379769],[601.47,1.50920257],[601.48,2.55994054],[601.66,1.49138461],[601.78,2.53742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543600404,[[600.28,0.30583006],[600.27,0.82833912],[599.97,2.56947559],[599.42,0.68884727],[599.37,0.81232709]],[[601.44,0.26657805],[601.5,1.73759633],[601.58,0.84870451],[602.95,2.35326968],[602.96,3.04601352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543620122,[[600.43,0.30573792],[600.42,0.82523438],[600.3,1.2446479],[600.21,1.2446479],[600.07,2.42587295]],[[601.47,0.26653152],[601.58,1.24167351],[601.6,0.84345644],[601.66,1.73721322],[601.68,1.24167351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543651952,[[600.27,0.30582843],[600.11,1.2446479],[600.02,1.2446479],[599.96,1.73761079],[599.83,0.68884378]],[[601.37,0.26633911],[601.47,1.73763971],[601.53,0.8255382],[601.54,1.24167351],[601.64,1.24167351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543714503,[[600.04,0.30590904],[600.02,0.81294094],[599.97,1.2446479],[599.88,1.2446479],[599.8,1.7382328]],[[601.27,0.26645808],[601.35,2.97975438],[601.45,1.24167351],[601.52,2.36842015],[601.71,2.53508342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543736520,[[599.93,0.30601593],[599.58,1.73869598],[599.5,1.2446479],[599.41,1.2446479],[597.5,7.26885306]],[[600.96,0.26611794],[601.17,2.57294504],[601.42,1.24167351],[601.51,4.28230837],[601.52,2.35055345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543783051,[[599.92,2.05428974],[599.84,1.2446479],[599.69,1.49357748],[592.54,0.61137602],[588.71,14.9440175]],[[601.01,1.24167351],[601.04,0.81698085],[601.09,1.24167351],[601.29,1.73848607],[606.59,9.92473737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543845094,[[600.08,0.30593581],[599.83,1.24273505],[599.75,1.2446479],[599.67,2.57060078],[599.6,1.49357748]],[[601.19,0.839439],[601.53,1.73822556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543883618,[[600.02,0.30598495],[600.0,1.24273505],[599.92,1.2446479],[599.79,1.49357748],[599.72,0.68990322]],[[601.0,0.266317],[601.03,1.24167351],[601.1,1.24167351],[601.23,1.49000821],[601.24,2.5887309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543942759,[[599.91,1.12613869],[599.51,1.24273505],[599.39,1.2446479],[599.17,1.49357748],[599.07,0.69012783]],[[600.98,1.73903628],[601.07,1.50803862],[601.19,1.24167351],[601.41,1.49000821],[601.54,3.3871289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727543977789,[[599.29,0.30625821],[599.28,1.24273505],[599.2,1.2446479],[599.11,1.74002175],[599.08,0.83377785]],[[600.71,0.26627923],[600.74,1.24167351],[600.78,1.74015951],[600.82,1.24167351],[600.88,2.35330895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544031629,[[599.52,0.30613109],[599.51,0.81286855],[599.44,1.24273505],[599.34,1.2446479],[599.29,1.73955786]],[[600.7,0.26668809],[600.93,2.56631984],[600.95,1.24167351],[601.05,1.24167351],[601.23,1.49000821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544071048,[[599.7,0.30608919],[599.69,0.84460691],[599.57,1.2446479],[599.39,3.23290349]],[[601.02,1.73917389],[601.03,1.24167351],[601.21,1.49000821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544103468,[[599.78,0.30592564],[599.77,0.81504521],[599.69,1.24273505],[599.63,1.73842093],[599.6,1.2446479]],[[601.18,0.26695431],[601.32,2.55434054],[601.55,1.24167351],[601.64,1.24167351],[601.8,1.49000821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544130687,[[599.86,0.30600736],[599.81,1.24273505],[599.73,1.2446479],[599.63,1.73861635],[599.49,0.68935906]],[[600.99,0.26703457],[601.0,0.83324994],[601.2,1.24167351],[601.25,1.7387177],[601.29,1.24167351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544198537,[[600.18,0.30592123],[600.17,1.24396757],[600.1,1.24396757],[600.09,0.81579283],[599.97,1.49276109]],[[601.04,0.26695269],[601.11,1.24522996],[601.18,1.24522996],[601.19,0.85261878],[601.32,1.49427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544230871,[[600.13,0.30593475],[600.12,2.08251756],[600.05,1.24396757],[599.91,1.49276109],[599.84,0.68939355]],[[601.07,1.08020637],[601.09,1.24522996],[601.16,1.24522996],[601.24,3.0796352],[601.38,2.54234451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544277401,[[599.81,0.30605941],[599.8,0.84613062],[599.69,1.24396757],[599.61,1.24396757],[599.51,1.73897111]],[[600.97,0.26701502],[600.99,1.24522996],[601.07,1.24522996],[601.1,1.73897111],[601.23,1.49427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544324145,[[599.9,0.3060622],[599.89,0.82214476],[599.87,1.24396757],[599.8,1.24396757],[599.67,1.49276109]],[[600.75,0.26699624],[600.82,1.24522996],[600.9,2.09710886],[601.02,2.37491361],[601.03,1.49427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544357562,[[599.78,0.30605795],[599.76,1.24396757],[599.67,1.24396757],[599.5,1.49276109],[599.47,0.69003092]],[[600.82,0.26708351],[600.83,0.82186634],[600.94,1.24522996],[600.99,2.37798019],[601.03,1.24522996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544419906,[[600.17,0.30590721],[600.16,1.24396757],[600.08,1.24396757],[599.95,1.49276109],[599.87,3.22908415]],[[601.03,0.2669362],[601.15,1.24522996],[601.23,1.24522996],[601.34,2.57982196],[601.36,1.49427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544451733,[[600.19,0.30587609],[600.08,1.24396757],[600.0,1.24396757],[599.82,0.68936318],[599.38,2.53976713]],[[601.2,0.26689891],[601.29,1.24522996],[601.37,1.24522996],[601.39,3.07105752],[601.4,2.37170148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544469253,[[600.13,0.30586919],[600.08,2.05557677],[599.98,1.24396757],[599.81,1.73805917],[599.69,0.68899316]],[[601.33,0.26689903],[601.35,1.24522996],[601.39,2.37505595],[601.45,1.24522996],[601.64,1.49427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544518194,[[600.5,0.30544719],[600.44,0.83471906],[600.39,1.24396757],[600.26,1.24396757],[600.14,1.49276109]],[[602.6,0.26648514],[602.63,1.73553822],[602.84,1.24522996],[602.95,1.24522996],[603.83,2.54234451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544576524,[[600.62,0.30553417],[600.6,2.55903537],[600.39,1.2305858],[600.29,1.2305858],[600.0,3.19852058]],[[602.21,0.2665718],[602.22,0.82937027],[602.23,1.73581235],[602.48,1.24522996],[602.66,1.49427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544592944,[[600.63,2.58466903],[600.38,1.2305858],[600.22,1.2305858],[600.02,0.81548629],[599.94,0.68587634]],[[602.13,1.735834],[602.57,1.23642679],[602.74,1.24522996],[602.83,0.8250476],[603.04,1.49427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544661994,[[600.63,0.3055898],[600.45,2.97441563],[600.33,1.23815582],[600.11,1.48578698],[600.08,0.68686889]],[[601.93,0.26662627],[602.01,1.73637532],[602.09,0.84233939],[602.17,1.24210343],[602.29,1.24210343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544705428,[[600.46,0.30569441],[600.22,3.81979519],[600.11,1.23815582],[599.92,1.48578698],[599.84,0.68730896]],[[601.68,0.26672868],[601.72,2.58566746],[601.94,1.24210343],[602.05,1.24210343],[602.09,0.84233939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544724041,[[600.17,0.611469],[600.16,2.57194296],[600.14,1.23815582],[600.01,1.23815582],[599.8,0.8372134]],[[601.73,0.53353632],[601.74,2.57167182],[601.87,1.24210343],[601.99,1.24210343],[602.21,1.49052411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544766981,[[600.34,1.73642586],[599.93,0.68677055]],[[601.96,0.26662739],[601.97,2.54897472],[602.14,1.24210343],[602.26,1.24210343],[602.48,1.49052411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544823920,[[600.71,0.30556985],[600.69,0.83100478],[600.68,1.23815582],[600.59,1.23815582],[598.7,8.98099107]],[[601.85,0.2666066],[601.87,1.73639698],[601.89,1.24210343],[601.98,1.24210343],[602.88,2.53596117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544856347,[[600.2,0.30572387],[600.17,2.55766726],[600.0,1.23815582],[599.88,1.23815582],[599.67,2.17368395]],[[601.79,0.26675771],[601.82,2.55742496],[602.02,2.36515485],[602.04,3.06190358],[602.06,1.24210343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544912495,[[600.18,0.30581749],[600.17,0.85283213],[600.11,1.23815582],[600.04,1.23815582],[599.9,1.48578698]],[[601.33,0.26684945],[601.53,2.57231378],[601.57,1.24210343],[601.65,1.24210343],[601.79,1.49052411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544949921,[[599.84,0.30592627],[599.76,2.57591577],[599.18,0.68979261],[599.16,0.81410621],[598.68,2.87820806]],[[601.23,0.26694515],[601.28,2.55021111],[601.8,0.84656724],[602.39,3.06724321],[602.4,5.45792606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727544986454,[[600.3,0.30585595],[600.29,0.8126411],[600.27,1.24242131],[600.2,1.24242131],[600.06,1.49090558]],[[601.22,0.2668851],[601.27,1.24249083],[601.34,1.24249083],[601.35,0.84848161],[601.48,1.49098899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545058996,[[600.24,0.3058278],[600.12,1.24242131],[600.1,0.81289073],[600.03,1.24242131],[599.87,0.68862708]],[[601.34,0.26686074],[601.5,1.73777709],[601.53,1.24249083],[601.62,3.61555423],[601.78,1.49098899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545083414,[[600.25,0.30585539],[600.18,1.24242131],[600.1,1.24242131],[600.09,0.81721772],[599.94,1.49090558]],[[601.35,0.26687366],[601.36,0.82334512],[601.39,1.24249083],[601.48,1.24249083],[601.63,1.49098899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545118449,[[600.3,0.30585558],[600.27,2.06210416],[600.19,1.24242131],[600.06,1.49090558],[599.98,0.68845311]],[[601.13,0.26689244],[601.14,0.82858882],[601.26,1.24249083],[601.33,1.24249083],[601.35,1.73792897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545168785,[[599.45,0.30599134],[599.35,1.73897111],[599.31,0.81720979],[599.27,1.24242131],[599.12,1.24242131]],[[601.23,2.58415594],[601.76,1.24249083],[601.84,0.82700739],[601.91,1.24249083],[602.19,1.49098899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545214420,[[599.54,0.30606688],[599.39,2.58511986],[599.2,1.24242131],[599.07,1.24242131],[598.83,0.68869116]],[[601.04,0.26707033],[601.05,1.73934774],[601.06,0.83016726],[601.55,1.24249083],[601.69,1.24249083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545249550,[[599.96,0.30585652],[599.94,0.83394361],[599.9,1.24242131],[599.81,1.24242131],[599.65,1.49090558]],[[601.5,0.26689263],[601.53,1.73780602],[601.56,1.24249083],[601.65,1.24249083],[601.81,1.49098899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545314195,[[600.22,0.30589828],[600.21,1.24242131],[600.15,0.8489559],[600.13,1.24242131],[600.0,1.49090558]],[[601.12,0.26692874],[601.16,1.24249083],[601.23,1.24249083],[601.36,3.22891073],[602.82,7.2249233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545346323,[[599.87,0.30601022],[599.83,1.24242131],[599.75,1.24242131],[599.62,1.49090558],[599.61,1.73855845]],[[601.07,1.24249083],[601.09,0.26703841],[601.11,2.5918088],[601.15,1.24249083],[601.19,2.36734397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545403253,[[599.84,2.09321564],[599.76,1.24242131],[599.63,1.49090558],[599.56,0.68936223]],[[600.86,1.24249083],[600.98,1.73905801],[601.02,3.07685583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545413863,[[599.9,0.3060681],[599.83,1.24242131],[599.82,0.84257674],[599.75,1.24242131],[599.62,1.49090558]],[[600.73,0.26709533],[600.88,1.24249083],[600.95,1.24249083],[600.98,1.73905801],[601.02,2.37736375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545472012,[[599.83,0.30609555],[599.82,0.84868716],[599.81,1.24242131],[599.73,1.24242131],[599.6,1.49090558]],[[600.67,0.26712412],[600.74,2.06544],[600.81,1.24249083],[600.94,2.37612241],[601.58,2.53675211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545530459,[[599.56,0.82178305],[599.47,1.24242131],[599.39,1.24242131],[599.31,1.73944193],[598.8,1.71537615]],[[600.92,2.98191102],[601.0,1.24249083],[601.1,0.84185792],[601.15,1.49098899],[601.24,2.53675211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545553778,[[599.65,1.24242131],[599.58,1.24242131],[599.44,1.49090558],[599.36,3.22667966]],[[600.64,1.24249083],[600.65,0.26718889],[600.72,1.24249083],[600.79,2.56675836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545593597,[[599.46,0.30619891],[599.42,1.24242131],[599.33,1.24242131],[599.19,2.58767092],[599.18,1.49090558]],[[600.73,0.2671964],[600.74,1.74014501],[600.76,0.82588913],[600.79,1.24249083],[600.88,1.24249083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545655463,[[599.51,0.3061939],[599.5,2.07797678],[599.4,1.24242131],[599.23,3.23068811],[599.13,0.69033979]],[[600.72,1.24249083],[600.77,2.58575067],[600.81,1.24249083],[600.99,1.49098899],[601.1,2.53675211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545698900,[[599.77,0.30602323],[599.76,1.24202791],[599.67,1.24202791],[599.65,0.81676148],[599.53,1.73867426]],[[601.08,0.26705203],[601.12,1.24277863],[601.13,2.55699402],[601.21,1.24277863],[601.37,1.49133436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545708408,[[599.91,1.54804892],[599.9,0.83891264],[599.83,1.24202791],[599.7,1.4904335],[599.62,3.2253802]],[[600.94,0.26704267],[600.97,1.24277863],[601.04,1.24277863],[601.13,2.55699402],[601.18,1.49133436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545784370,[[599.88,0.30611422],[599.87,0.85066316],[599.85,1.24202791],[599.78,1.24202791],[599.65,1.4904335]],[[601.06,1.73900007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545799086,[[599.82,0.30605828],[599.81,0.82680894],[599.68,1.24202791],[599.59,1.24202791],[599.42,1.4904335]],[[601.03,0.26687077],[601.04,1.24277863],[601.06,2.56003229],[601.13,1.24277863],[601.29,1.49133436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545838609,[[599.86,0.30606],[599.85,0.84343961],[599.84,1.24202791],[599.77,1.24202791],[599.63,1.4904335]],[[600.82,0.26667848],[600.86,1.24277863],[600.87,0.84085748],[600.93,1.24277863],[601.07,8.67325302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545915562,[[599.86,0.30607684],[599.85,0.84096722],[599.83,1.24202791],[599.76,1.24202791],[599.62,1.4904335]],[[600.76,0.26673749],[600.77,2.09304838],[600.85,1.24277863],[600.98,3.86668319],[601.06,2.53733971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545948990,[[599.67,0.30614274],[599.66,2.06289472],[599.59,1.24202791],[599.45,1.4904335],[599.24,2.53580699]],[[600.58,0.26675875],[600.59,0.840441],[600.74,1.24277863],[600.82,1.24277863],[600.84,1.73944193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727545967105,[[599.52,0.30615224],[599.51,1.24202791],[599.4,1.24202791],[599.21,1.4904335],[599.1,0.69025435]],[[600.81,0.26695714],[600.84,2.98228577],[600.95,1.24277863],[601.15,1.49133436],[601.74,2.53733971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546046578,[[599.8,1.24202791],[599.73,1.24202791],[599.6,1.4904335],[599.53,0.69016905],[599.51,2.53580699]],[[600.7,0.26703568],[600.71,2.07039229],[600.78,1.24277863],[600.92,1.49133436],[600.99,3.07456497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546054582,[[599.78,0.30612416],[599.77,1.24202791],[599.7,2.07538889],[599.56,1.4904335],[599.16,2.53580699]],[[600.62,0.26701347],[600.7,1.24277863],[600.77,1.24277863],[600.91,4.56593676],[600.92,2.37490727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546099612,[[599.75,0.3060713],[599.74,1.24202791],[599.66,2.07616613],[599.51,1.4904335],[599.43,0.69008681]],[[600.88,0.26672922],[600.92,1.24277863],[600.93,0.81823163],[601.0,1.24277863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546183755,[[599.85,0.81759423],[599.84,1.24202791],[599.77,1.24202791],[599.63,1.4904335],[599.55,0.6899701]],[[600.84,0.26677646],[601.04,2.07602857],[601.12,1.24277863],[601.23,2.37346572],[601.26,1.49133436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546207079,[[600.06,0.30601578],[600.05,0.81604425],[599.97,1.24202791],[599.89,1.24202791],[599.73,1.4904335]],[[601.14,3.07000695],[601.18,1.24277863],[601.21,0.83416596],[601.26,1.24277863],[601.42,1.49133436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546235106,[[600.04,0.30598324],[599.98,1.24202791],[599.9,2.08829294],[599.77,1.4904335],[599.71,0.68970741]],[[600.91,0.26701271],[601.03,1.24277863],[601.11,1.24277863],[601.24,1.49133436],[601.87,2.53733971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546294945,[[599.51,2.57183233]],[[600.99,0.26668272],[601.03,1.73907249],[601.12,1.24666718],[601.2,0.82259172],[601.21,1.24666718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546350083,[[599.85,0.30597374],[599.83,2.07285089],[599.74,1.24856461],[599.64,1.73845712],[597.91,5.06641156]],[[601.18,0.2667468],[601.19,2.56443737],[601.22,1.24666718],[601.31,1.24666718],[601.49,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546362492,[[599.92,0.30597054],[599.9,2.07917793],[599.82,1.24856461],[599.68,1.7384137],[599.57,2.54915276]],[[601.15,0.26673475],[601.16,2.09343316],[601.23,2.37025515],[601.24,1.24666718],[601.39,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546423653,[[600.07,1.24856461],[600.06,0.81296389],[599.99,1.24856461],[599.86,1.49827754],[599.78,3.23875113]],[[600.94,0.26701219],[601.02,2.08943559],[601.09,1.24666718],[601.18,2.37622259],[601.19,3.078512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546451179,[[600.14,0.3059353],[600.13,1.24856461],[600.05,1.24856461],[599.92,1.49827754],[599.85,0.68933492]],[[601.1,0.26696684],[601.11,1.24666718],[601.15,0.8323618],[601.19,1.24666718],[601.32,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546488921,[[600.19,0.30588111],[600.18,0.814991],[600.11,1.24856461],[600.03,1.24856461],[599.88,1.73787834]],[[601.24,0.26691386],[601.36,1.24666718],[601.42,2.55921139],[601.44,1.24666718],[601.59,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546549262,[[600.31,0.30586239],[600.3,0.83793732],[600.25,1.24856461],[600.18,1.24856461],[600.05,1.49827754]],[[601.17,0.26689553],[601.27,1.24666718],[601.35,1.24666718],[601.41,2.37527643],[601.48,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546590594,[[599.84,1.24856461],[599.75,1.73811704],[599.74,1.24856461],[599.6,0.68950599],[599.55,1.49827754]],[[601.29,0.26693641],[601.3,1.73811704],[601.31,1.24666718],[601.42,1.24666718],[601.6,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546643924,[[600.34,0.30585027],[600.33,0.83791038],[600.26,1.24856461],[600.19,1.24856461],[600.05,1.49827754]],[[601.13,0.81247273],[601.31,1.24666718],[601.39,1.24666718],[601.45,2.56735773],[601.93,2.54527883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546675953,[[600.27,0.30577197],[600.26,0.85016937],[600.25,1.24856461],[600.16,1.24856461],[600.03,1.73735054]],[[601.56,0.26679996],[601.62,2.0942007],[601.66,1.73732163],[601.72,1.24666718],[601.89,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546737099,[[600.51,0.30573608],[600.49,1.24856461],[600.41,1.24856461],[600.27,1.49827754],[600.2,0.68756309]],[[601.4,0.26677171],[601.45,0.337],[601.53,1.24666718],[601.61,1.24666718],[601.63,2.57839772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546773640,[[600.48,0.30568426],[600.47,0.81705785],[600.34,1.24856461],[600.27,1.24856461],[600.22,1.7370687]],[[601.49,0.26672096],[601.5,0.339],[601.51,0.82088404],[601.83,1.7370687],[601.85,1.24666718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546811367,[[600.39,1.24856461],[600.31,1.24856461],[600.19,1.73727104]],[[601.45,1.16501452],[601.56,1.24666718],[601.63,1.24666718],[601.76,1.49600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546848783,[[600.5,0.30567976],[600.46,1.24457865],[600.37,1.24455081],[600.3,2.55253761],[600.21,1.49349438]],[[601.45,0.341],[601.52,0.83838089],[601.77,1.24685444],[601.86,1.24685444],[602.02,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546912331,[[600.58,1.24457865],[600.55,0.30570228],[600.5,1.24455081],[600.36,1.49349438],[600.28,2.54101475]],[[601.44,0.26673844],[601.45,0.241],[601.47,0.325],[601.49,0.344],[601.55,1.24685444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727546948251,[[600.49,0.30562784],[600.42,1.24457865],[600.34,2.55278165],[600.32,1.24455081],[600.13,1.49349438]],[[601.44,0.913],[601.66,0.83241793],[601.97,1.73669305],[602.0,1.24685444],[602.11,1.24685444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547003093,[[600.66,0.30567708],[600.65,0.84730928],[600.48,1.24457865],[600.4,1.24455081],[600.33,2.55753089]],[[601.47,0.26671355],[601.59,1.73045021],[601.73,1.24685444],[601.8,1.24685444],[601.93,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547047335,[[600.1,0.3057959],[600.06,1.73722045],[600.04,0.84661677],[599.94,1.24457865],[599.81,1.24455081]],[[601.51,0.326],[601.52,0.241],[601.53,0.351],[601.69,2.58896675],[601.85,1.24685444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547080769,[[600.41,0.30581407],[600.36,2.09477291],[600.28,1.24455081],[600.15,1.49349438],[600.08,0.68875089]],[[601.28,0.26684921],[601.29,0.326],[601.31,0.81866245],[601.37,1.24685444],[601.45,1.48785444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547109899,[[600.41,0.30581546],[600.4,2.08909091],[600.32,1.24455081],[600.19,1.49349438],[600.12,0.6890735]],[[601.2,0.26685233],[601.21,0.352],[601.23,0.327],[601.31,0.81866245],[601.39,1.24685444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547183965,[[600.63,0.82033276],[600.58,1.24457865],[600.48,1.24455081],[600.29,1.49349438],[600.18,0.68835687]],[[601.2,0.92],[601.69,0.85194141],[601.86,1.24685444],[601.96,1.24685444],[602.15,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547202682,[[600.81,0.30554339],[600.72,1.24457865],[600.63,1.24455081],[600.56,1.73576185],[600.46,2.18155406]],[[602.1,0.26657682],[602.11,0.82953652],[602.15,1.24685444],[602.17,1.735834],[602.24,1.24685444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547258323,[[600.97,1.55008758],[600.95,0.82172247],[600.75,1.49349438],[600.67,0.68893176]],[[601.95,0.26652986],[602.01,1.24685444],[602.09,1.24685444],[602.17,2.58390981],[602.24,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547309658,[[600.86,0.3056051],[600.82,0.84220384],[600.77,1.24457865],[600.69,1.24455081],[600.56,1.49349438]],[[601.83,1.24685444],[601.9,1.24685444],[602.01,2.36697575],[602.02,3.06709346],[602.03,1.73612988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547325767,[[600.66,0.30545449],[600.65,1.73545888],[600.61,1.24457865],[600.5,1.24455081],[600.3,1.49349438]],[[602.29,0.26649561],[602.36,1.73539398],[602.54,1.24685444],[602.65,1.24685444],[602.86,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547395517,[[600.69,0.30560909],[600.64,1.24457865],[600.57,1.24455081],[600.52,2.56955269],[600.44,1.49349438]],[[601.86,0.26664717],[601.87,0.81151824],[601.89,1.24685444],[601.96,1.24685444],[602.04,1.73636088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547433267,[[600.9,0.30549078],[600.87,0.83868139],[600.78,1.24457865],[600.7,1.24455081],[600.63,1.73576906]],[[602.16,0.2665312],[602.21,3.82407725],[602.3,1.24685444],[602.45,1.49622533],[602.55,2.54566115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547451077,[[600.94,0.30549482],[600.76,1.24457865],[600.68,1.24455081],[600.67,1.73559593]],[[602.2,1.51338957],[602.29,3.79994097],[602.44,1.49622533],[602.54,2.54566115],[606.83,3.1978079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547498205,[[600.79,0.30552683],[600.71,1.24457865],[600.65,2.58767806],[600.61,1.24455081],[600.44,1.49349438]],[[601.93,0.26656646],[601.98,0.8479348],[602.13,1.24685444],[602.15,1.73569692],[602.22,1.24685444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547545941,[[600.97,0.30549066],[600.83,2.08952555],[600.74,1.24455081],[600.58,1.49349438],[600.49,0.68805852]],[[601.96,0.26653085],[601.98,0.8479348],[602.14,1.24685444],[602.23,1.24685444],[602.25,1.73571856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547582170,[[600.99,1.24457865],[600.91,1.24455081],[600.82,1.73539398],[600.77,1.49349438]],[[601.98,0.8479348],[602.42,2.98227005],[602.56,1.49622533],[602.64,2.54566115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547646114,[[600.92,0.30551883],[600.91,2.08885605],[600.83,1.24455081],[600.69,1.49349438],[600.61,0.68709798]],[[601.88,0.26655457],[601.98,2.09478924],[602.06,1.24685444],[602.18,1.73595667],[602.2,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547679042,[[601.03,0.3054241],[600.96,1.24457865],[600.86,1.24455081],[600.68,1.49349438],[600.58,0.68686239]],[[601.98,0.8479348],[602.41,2.98222678],[602.51,1.24685444],[602.68,1.49622533],[602.79,2.54566115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547711763,[[601.19,0.30533763],[601.18,1.24457865],[601.1,1.24455081],[600.97,1.73471634],[600.96,1.49349438]],[[602.27,0.26637229],[602.28,0.81449959],[602.41,1.24685444],[602.48,1.24685444],[602.53,1.7352137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547749393,[[601.29,2.08480605],[601.2,1.24455081],[601.05,3.2280522],[600.33,2.54101475],[599.49,1.70987623]],[[602.47,1.24685444],[602.55,1.24685444],[602.65,1.73456503],[602.71,1.49622533],[604.37,1.60242291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547807237,[[601.08,0.30538739],[601.06,1.24457865],[600.98,1.24455081],[600.91,2.58650115],[600.79,0.68666394]],[[602.4,2.56353543],[602.42,1.24685444],[602.55,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547839861,[[601.21,0.30537977],[601.15,1.24457865],[601.07,1.24455081],[600.93,1.73491814],[600.92,1.49349438]],[[602.2,0.26642544],[602.27,1.24685444],[602.35,1.24685444],[602.45,1.73483885],[602.5,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547896793,[[601.1,0.30537812],[601.07,1.24457865],[600.97,1.24455081],[600.93,0.81233933],[600.79,1.49349438]],[[602.29,0.26641968],[602.34,1.24685444],[602.42,1.73505509],[602.44,1.24685444],[602.62,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547936528,[[601.32,0.30528993],[601.31,2.077302],[601.24,1.24455081],[601.1,1.49349438],[601.05,1.73455062]],[[602.45,0.2663316],[602.48,1.24685444],[602.55,1.24685444],[602.62,2.57355487],[602.69,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727547970357,[[601.12,1.24457865],[601.11,1.73481003],[601.0,1.24455081],[600.78,1.49349438],[600.64,2.54101475]],[[601.41,0.01342854],[602.13,0.82851507],[602.68,1.24685444],[602.8,1.24685444],[603.02,1.49622533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548044416,[[601.07,0.30539743],[600.94,2.57205961],[600.9,1.23916396],[600.8,1.23916396],[600.61,1.48699675]],[[602.4,0.26643979],[602.47,1.24435682],[602.5,1.73468031],[602.58,1.24435682],[602.76,1.49322818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548069346,[[601.08,0.30541754],[601.07,0.84374744],[601.06,1.23916396],[600.99,1.23916396],[600.87,1.73517044]],[[602.17,0.26645945],[602.21,1.24435682],[602.29,1.24435682],[602.4,2.56996519],[602.42,1.49322818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548130091,[[600.77,1.73543003],[600.71,1.23916396],[600.62,1.23916396],[600.54,0.68608959],[600.45,1.48699675]],[[602.2,0.26653387],[602.26,1.73544446],[602.27,1.24435682],[602.36,2.0569436],[602.53,1.49322818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548145700,[[600.87,0.30548507],[600.85,1.23916396],[600.77,1.73543003],[600.76,1.23916396],[600.59,2.98471544]],[[602.13,0.26652564],[602.14,1.24435682],[602.23,1.24435682],[602.26,1.73544446],[602.36,0.81258678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548197835,[[601.04,0.30548997],[601.03,1.23916396],[600.96,0.81576783],[600.95,1.23916396],[600.82,1.48699675]],[[601.95,0.26652413],[601.96,2.09120943],[602.03,1.24435682],[602.1,3.07439631],[602.17,1.49322818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548262881,[[601.03,2.37112007],[600.95,1.23916396],[600.82,1.48699675],[600.74,3.21586981],[600.61,2.52995975]],[[601.91,0.26653614],[601.93,0.82737482],[601.96,1.24435682],[602.03,1.24435682],[602.17,1.49322818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548296199,[[600.85,0.3052863],[600.84,1.73530023],[600.66,1.23916396],[600.59,0.81418865],[600.49,1.23916396]],[[603.12,1.09535124],[603.13,0.82784799],[603.14,1.24435682],[603.3,1.24435682],[603.59,1.49322818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548317624,[[601.09,0.30525222],[601.04,1.23916396],[600.99,1.73421207],[600.96,1.23916396],[600.91,0.84340863]],[[602.93,0.26656787],[603.0,1.24435682],[603.06,1.64499352],[603.07,1.24435682],[603.2,3.06799281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548394189,[[600.98,1.5445178],[600.97,0.83729303],[600.95,1.73479561],[600.87,1.23916396],[600.68,1.48699675]],[[602.54,0.26666755],[602.55,0.83712687],[602.56,1.24435682],[602.67,1.24435682],[602.86,1.49322818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548441921,[[601.29,1.1393266],[601.28,1.23916396],[601.21,1.23916396],[601.07,1.48699675],[600.99,3.2146588]],[[602.22,0.26667079],[602.23,1.24435682],[602.26,0.824997],[602.3,1.24435682],[602.44,6.92862097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548446131,[[601.32,0.30534503],[601.31,0.82616058],[601.3,1.23916396],[601.23,1.23916396],[601.09,1.48699675]],[[602.18,0.26664291],[602.27,2.05996564],[602.34,1.24435682],[602.48,1.49322818],[602.56,2.54056184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548527083,[[600.85,0.30548753],[600.84,0.84546532],[600.75,1.235301],[600.73,1.73545888],[600.67,1.235301]],[[601.96,0.26679877],[602.26,1.24029667],[602.33,0.83898428],[602.34,1.24029667],[602.42,6.1414799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548546099,[[600.94,1.54076459],[600.85,1.235301],[600.77,0.83106088],[600.73,1.73545888],[600.43,2.52207287]],[[602.15,0.26677534],[602.17,1.24029667],[602.18,0.83396988],[602.26,1.24029667],[602.42,1.488356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548577331,[[600.8,0.3054051],[600.79,3.81993089],[600.67,1.235301],[600.45,1.52133591],[600.44,1.4823612]],[[602.51,0.26671772],[602.52,2.06831058],[602.65,1.24029667],[602.85,2.37035607],[602.88,1.488356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548662296,[[601.08,0.30540293],[601.0,1.2384631],[600.91,1.2384631],[600.73,1.48615572],[600.72,0.68484204]],[[602.24,0.2667159],[602.31,1.24402901],[602.32,2.37422663],[602.4,1.24402901],[602.58,1.49283482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548701115,[[601.08,0.30532994],[601.02,1.2384631],[600.93,1.73480282],[600.92,2.05116586],[600.72,1.48615572]],[[602.53,0.26664509],[602.54,2.57022972],[602.58,1.24402901],[602.69,1.24402901],[602.86,2.36923583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548712523,[[601.32,0.30534451],[601.31,0.8294835],[601.22,1.2384631],[601.14,1.2384631],[601.01,1.48615572]],[[602.15,0.26665856],[602.16,0.8426921],[602.35,1.24402901],[602.43,1.24402901],[602.51,5.43389741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548789699,[[601.35,0.30533719],[601.34,1.2384631],[601.29,0.83950871],[601.26,1.2384631],[601.13,1.48615572]],[[602.25,0.26665135],[602.26,1.24402901],[602.33,1.24402901],[602.45,3.07288923],[602.46,3.86646566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548805407,[[601.33,2.08888297],[601.26,1.2384631],[601.13,1.48615572],[600.5,2.52852882]],[[602.18,0.26664884],[602.19,0.82308613],[602.26,1.24402901],[602.33,1.24402901],[602.47,1.49283482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548844636,[[601.02,0.30541479],[600.99,1.2384631],[600.92,1.2384631],[600.91,0.843554],[600.83,1.73524254]],[[602.1,0.26671471],[602.31,1.24402901],[602.37,1.73527139],[602.38,1.24402901],[602.6,2.53989257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548923299,[[600.77,0.30555422],[600.76,0.85137458],[600.55,1.2384631],[600.47,1.2384631],[600.37,1.7359278]],[[601.93,0.26686413],[601.94,0.82011317],[602.2,1.24402901],[602.24,3.06493659],[602.25,3.08575074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548959623,[[600.93,0.30555022],[600.92,1.24317845],[600.84,1.24317845],[600.71,1.49181414],[600.63,3.22464322]],[[601.82,0.26686012],[601.83,0.84200685],[601.84,1.24673291],[601.91,1.24673291],[602.04,1.49607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727548982645,[[600.91,1.24317845],[600.84,1.24317845],[600.7,1.49181414],[600.63,0.68634451],[600.62,2.538156]],[[601.72,0.26686063],[601.83,2.0817559],[601.9,1.24673291],[602.02,2.37620324],[602.03,4.57216447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549043482,[[600.83,0.30556328],[600.82,1.24317845],[600.74,1.24317845],[600.58,1.49181414],[600.5,0.68652269]],[[601.77,0.26686388],[601.91,1.24673291],[601.99,1.24673291],[602.14,2.37580932],[602.15,1.49607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549107216,[[600.57,0.30564002],[600.42,1.24317845],[600.37,1.73652695],[600.26,1.49181414],[600.16,3.22492745]],[[601.85,0.26709729],[601.91,1.24673291],[601.95,2.5574998],[602.0,1.24673291],[602.17,1.49607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549114027,[[600.7,0.30563754],[600.58,2.05885291],[600.45,1.49181414],[600.37,2.42452443],[599.82,2.538156]],[[601.55,0.26649182],[601.57,0.83072718],[601.77,1.24673291],[601.84,1.24673291],[601.94,5.43855294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549176070,[[600.79,0.30562977],[600.75,1.24308476],[600.69,0.84234397],[600.67,1.24317845],[600.54,1.49181414]],[[601.66,0.26648415],[601.7,1.24673291],[601.78,1.24673291],[601.88,3.07641879],[601.89,4.11304822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549212909,[[600.66,0.30566561],[600.64,1.24453612],[600.59,0.82748377],[600.57,1.24453612],[600.44,1.49344334]],[[601.67,0.26651942],[601.7,1.24656773],[601.77,1.24656773],[601.85,5.45231046],[601.87,3.0969949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549276461,[[600.76,1.24453612],[600.68,1.24453612],[600.54,1.49344334],[600.45,2.54092791],[599.87,2.54092791]],[[601.81,0.26646277],[601.82,1.24656773],[601.84,0.84738376],[601.9,1.24656773],[602.04,1.49588128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549310988,[[600.44,0.30570951],[600.24,1.24453612],[600.23,1.73696032],[600.19,0.8164756],[600.12,1.24453612]],[[601.79,0.26656258],[601.8,1.73662805],[601.87,3.07168441],[601.92,1.24656773],[602.04,1.24656773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549362423,[[600.13,0.30577027],[600.08,1.73719877],[600.07,1.24453612],[599.95,1.24453612],[599.71,1.49344334]],[[601.7,0.26662037],[601.75,1.73694587],[601.84,1.24656773],[601.97,1.24656773],[602.2,1.49588128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549410275,[[600.53,0.30575844],[600.5,0.82723132],[600.49,1.24453612],[600.42,1.24453612],[600.28,1.49344334]],[[601.45,0.26660004],[601.46,1.24656773],[601.53,1.24656773],[601.66,2.37195267],[601.67,3.23321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549445100,[[600.4,1.55033379],[600.39,0.85016937],[600.33,1.24453612],[600.19,1.49344334],[600.11,3.230821]],[[601.4,0.26654465],[601.41,0.81397248],[601.44,1.24656773],[601.51,1.24656773],[601.61,1.73735777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549469623,[[600.47,0.30580268],[600.46,0.81891075],[600.45,1.24453612],[600.37,1.24453612],[600.24,1.49344334]],[[601.27,0.26648231],[601.28,0.85202663],[601.38,1.24656773],[601.45,1.24656773],[601.57,2.37281385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549543180,[[600.11,0.30590206],[600.1,1.24453612],[600.03,1.24453612],[599.9,1.49344334],[599.86,1.73787834]],[[601.31,0.2664527],[601.32,1.24656773],[601.4,1.24656773],[601.42,1.73787834],[601.49,0.84631612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549578100,[[600.24,2.09224176],[600.17,1.24453612],[600.03,1.49344334],[599.63,2.54092791],[599.2,2.54092791]],[[601.15,2.06713747],[601.23,1.24656773],[601.36,1.49588128],[601.41,2.36967318],[601.77,2.54507579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549622530,[[600.23,0.83422093],[600.19,1.24453612],[600.11,1.24453612],[599.96,1.49344334],[599.9,0.69010819]],[[601.08,0.83638514],[601.2,1.24656773],[601.28,1.24656773],[601.38,2.37595099],[601.43,1.49588128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549677568,[[599.81,0.30597917],[599.8,0.84235214],[599.75,1.24453612],[599.72,1.73831962],[599.63,1.24453612]],[[601.27,0.26619321],[601.28,1.73817492],[601.35,1.24656773],[601.46,1.24656773],[601.68,1.49588128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549713898,[[600.11,0.30597562],[600.1,2.09282604],[600.03,1.24453612],[599.89,1.49344334],[599.82,0.69025597]],[[600.94,0.26634335],[601.01,1.24656773],[601.08,2.07554428],[601.2,1.73860187],[601.21,1.49588128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549774568,[[600.3,0.30586389],[600.23,2.06724578],[600.15,1.24453612],[600.01,1.49344334],[599.93,0.69002837]],[[601.16,0.266636],[601.3,2.08833277],[601.38,1.24656773],[601.52,1.49588128],[601.6,3.06385278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549817410,[[599.86,0.30592019],[599.85,1.73794343],[599.74,2.09751234],[599.61,1.24453612],[599.36,2.18358629]],[[601.34,0.26658133],[601.35,1.73794343],[601.4,0.82051518],[601.6,1.24656773],[601.74,1.24656773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549854130,[[599.99,0.30601394],[599.84,1.24453612],[599.76,1.24453612],[599.64,1.73842817],[599.54,3.23126177]],[[601.14,0.26619751],[601.15,3.79975864],[601.23,1.24656773],[601.37,1.49588128],[601.45,2.54507579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549884862,[[600.03,0.30598646],[599.9,1.24453612],[599.82,1.24453612],[599.7,1.73837751],[599.65,0.6902766]],[[601.09,0.26621621],[601.15,1.24656773],[601.17,2.57370742],[601.23,1.24656773],[601.38,1.49588128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549949310,[[599.84,1.24453612],[599.77,1.24453612],[599.63,1.49344334],[599.56,0.69044139],[599.0,2.54092791]],[[600.82,0.26596588],[600.94,1.24656773],[600.97,2.56095036],[601.02,1.24656773],[601.15,1.49588128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727549967120,[[599.93,0.30608414],[599.87,2.07792481],[599.79,1.24453612],[599.65,1.49344334],[598.55,3.61422821]],[[600.84,0.2659289],[600.9,1.24656773],[600.97,3.80751809],[601.12,1.49588128],[601.77,2.54507579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550032876,[[599.91,0.30606056],[599.9,1.24453612],[599.89,0.84629855],[599.82,1.24453612],[599.67,1.49344334]],[[600.85,0.26586764],[600.92,1.24656773],[600.99,1.24656773],[601.14,1.49588128],[603.59,1.6020963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550080214,[[599.96,0.8243147]],[[601.11,0.26615806],[601.15,1.24656773],[601.23,1.73844265],[601.24,1.24656773],[603.29,8.82919601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550098129,[[600.1,0.30582287],[600.09,0.83125229],[600.06,1.24453612],[599.95,1.24453612],[599.77,3.23156038]],[[601.53,0.26631431],[601.54,1.73763971],[601.56,2.36501801],[601.59,0.81232709],[601.75,1.24656773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550133559,[[599.63,2.55816293],[599.08,1.24453612],[599.04,0.8313356],[598.91,1.24453612],[598.63,0.69032125]],[[601.33,0.26601839],[601.48,2.58667115],[601.97,1.24656773],[602.08,0.83444333],[602.13,1.24656773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550194213,[[599.78,0.30589773],[599.69,1.24453612],[599.54,1.24453612],[599.26,1.49344334],[599.1,0.69009649]],[[601.37,2.5545252],[601.75,1.24656773],[601.9,1.24656773],[602.18,1.49588128],[602.35,2.54507579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550231051,[[600.19,2.07728661],[600.11,1.24453612],[599.98,1.49344334],[599.91,0.69010067]],[[601.2,0.26620693],[601.21,1.24656773],[601.22,0.8367457],[601.28,1.24656773],[601.38,1.73811704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550286194,[[599.93,0.30605272],[599.92,2.05879935],[599.85,1.24453612],[599.71,1.49344334],[599.64,0.69040329]],[[600.75,0.26578927],[600.88,2.0923922],[600.95,1.24656773],[601.08,1.49588128],[601.09,1.73882629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550333226,[[599.94,1.55059843],[599.93,0.83247259],[599.86,1.24453612],[599.73,1.49344334],[599.65,3.2313594]],[[600.83,0.26596019],[600.85,1.24656773],[600.93,1.24656773],[601.06,1.49588128],[601.27,2.54507579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550368647,[[600.01,0.3060035],[599.92,2.09760551],[599.84,1.24453612],[599.71,1.49344334],[599.64,0.69031149]],[[600.93,0.26593058],[601.07,1.24656773],[601.14,1.24656773],[601.22,5.45280874],[601.23,2.56725363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550434804,[[600.21,0.30582047],[600.18,1.24561247],[600.08,1.24561247],[599.9,1.49473496],[599.86,0.68993934]],[[601.51,0.26580568],[601.53,1.24112867],[601.62,2.56502035],[601.63,1.24112867],[601.81,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550461330,[[600.31,0.30582667],[600.3,0.83691217],[600.29,1.24561247],[600.22,1.24561247],[600.08,1.49473496]],[[601.4,1.24112867],[601.48,1.24112867],[601.6,3.05916163],[601.61,3.85236297],[602.64,1.59903431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550498057,[[600.4,0.30581373],[600.39,0.85039598],[600.37,1.24561247],[600.3,1.24561247],[600.16,1.49473496]],[[601.4,1.24112867],[601.53,5.43348118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550542292,[[600.35,0.30583741],[600.29,1.24561247],[600.22,1.24561247],[600.08,1.49473496],[600.06,0.6899727]],[[601.22,0.26589519],[601.23,0.81547028],[601.34,1.24112867],[601.42,1.24112867],[601.54,3.08763878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550596434,[[600.38,1.55145237],[600.36,0.8505606],[600.31,1.24561247],[600.17,1.49473496],[600.09,2.54312546]],[[601.26,0.26588268],[601.29,0.81518993],[601.3,1.24112867],[601.38,1.24112867],[601.49,5.43063326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550629366,[[600.47,0.30580007],[600.4,1.24561247],[600.33,1.24561247],[600.19,2.33225622],[600.12,0.68989652]],[[601.3,0.26577784],[601.31,0.83194611],[601.42,1.24112867],[601.5,1.24112867],[601.59,2.36743488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550690927,[[600.5,0.30577441],[600.48,1.24561247],[600.4,1.24561247],[600.27,1.49473496],[600.22,0.68983422]],[[601.32,0.2658042],[601.42,2.0727419],[601.49,1.24112867],[601.62,3.8574757],[601.7,2.53397104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550725440,[[600.29,0.30573105],[600.21,2.56986859],[600.2,1.24561247],[600.07,1.24561247],[599.84,1.49473496]],[[601.58,3.89209202],[601.74,1.73716986],[601.86,1.24112867],[601.9,0.84917256],[601.99,1.24112867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550787898,[[600.58,0.30568761],[600.44,1.24561247],[600.34,1.24561247],[600.29,2.55290082],[600.17,1.49473496]],[[601.78,0.26660415],[601.79,1.24112867],[601.87,1.73678694],[601.88,1.24112867],[601.9,0.84917256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550840544,[[600.48,1.55133014],[600.38,1.24561247],[600.2,1.49473496],[599.93,2.54312546],[599.67,2.54312546]],[[601.56,0.26676275],[601.58,0.81090474],[601.7,1.24112867],[601.77,1.73683028],[601.8,1.24112867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550862375,[[600.58,0.30570128],[600.57,1.24561247],[600.49,1.24561247],[600.33,1.49473496],[600.25,0.68856772]],[[601.56,0.26675764],[601.58,0.83044962],[601.64,1.24112867],[601.72,1.24112867],[601.75,2.37332382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550922504,[[600.31,0.30581103],[600.17,1.24561247],[600.09,2.98286183],[600.04,0.84309257],[600.01,0.84342529]],[[601.62,1.24112867],[601.63,0.26668844],[601.7,1.24112867],[601.77,0.842874],[601.84,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550943820,[[600.26,1.24561247],[600.19,1.24561247],[600.09,1.73724936],[600.06,1.49473496],[599.01,3.61422821]],[[601.47,1.24112867],[601.54,1.73750957],[601.55,1.24112867],[601.62,0.81974401],[602.94,5.03622332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727550991355,[[600.31,0.30578605],[600.29,0.85008798],[600.26,1.24561247],[600.18,1.24561247],[600.03,1.49473496]],[[601.61,0.26672631],[601.63,0.83044831],[601.64,1.24112867],[601.66,1.73728549],[601.73,1.24112867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551049698,[[600.53,0.30566943],[600.5,1.24561247],[600.42,1.24561247],[600.32,1.73649806],[600.28,0.84978007]],[[601.7,0.26634323],[601.84,1.24112867],[601.91,1.73655583],[601.93,1.24112867],[602.08,3.85120492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551087533,[[600.62,0.30569039],[600.56,1.24561247],[600.47,2.07636657],[600.37,1.73662083],[600.31,1.49473496]],[[601.69,0.266516],[601.71,1.24112867],[601.79,1.24112867],[601.84,0.83574561],[602.2,2.53397104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551101146,[[600.49,0.30571467],[600.46,1.24561247],[600.4,0.84273262],[600.37,1.24561247],[600.34,1.73680139]],[[601.65,1.24112867],[601.66,0.26649405],[601.73,1.24112867],[601.74,0.81877576],[601.89,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551175115,[[600.71,0.84458978],[600.62,1.24561247],[600.54,1.24561247],[600.4,1.49473496],[600.39,1.73648362]],[[601.7,1.50764449],[601.78,1.24112867],[601.9,2.36801867],[601.91,1.73665694],[601.92,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551185525,[[600.66,1.55128492],[600.58,1.24561247],[600.45,1.49473496],[600.37,4.06980687],[600.24,2.54312546]],[[601.6,0.26653612],[601.66,2.06863828],[601.73,1.24112867],[601.85,3.0652037],[601.86,2.36801867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551225750,[[600.54,1.24561247],[600.44,1.24561247],[600.25,1.49473496],[600.13,2.54312546],[599.95,2.54312546]],[[601.63,0.81847318],[601.77,2.37303236],[601.81,1.24112867],[601.92,1.24112867],[601.94,1.7365125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551303902,[[600.65,1.55123142],[600.55,1.24561247],[600.44,1.73635366],[600.39,1.49473496],[600.28,2.54312546]],[[601.88,0.26670248],[601.92,1.24112867],[602.01,1.24112867],[602.04,2.57480442],[602.18,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551331217,[[600.82,0.30560738],[600.81,0.81567603],[600.8,1.24561247],[600.73,1.24561247],[600.59,1.49473496]],[[601.71,0.26671726],[601.72,0.81584234],[601.75,1.24112867],[601.82,1.24112867],[601.95,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551356752,[[600.85,0.30557553],[600.82,1.24561247],[600.81,0.8196963],[600.75,1.24561247],[600.62,1.49473496]],[[601.69,0.26671036],[601.7,0.84938098],[601.88,1.24112867],[601.95,1.24112867],[602.04,2.37161376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551433710,[[600.75,0.30556592],[600.74,1.24561247],[600.73,0.81695234],[600.64,1.24561247],[600.47,1.49473496]],[[601.93,0.26660923],[601.97,1.24112867],[602.06,1.24112867],[602.1,2.37081729],[602.24,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551478861,[[600.52,3.80798212],[600.41,1.24561247],[600.11,2.54312546]],[[601.75,0.81944685],[602.0,1.24112867],[602.11,1.24112867],[602.29,1.48935441],[602.41,2.53397104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551486066,[[600.61,0.30562069],[600.52,2.56236965],[600.5,1.24561247],[600.4,1.24561247],[600.22,1.49473496]],[[601.87,0.2665491],[601.99,1.24112867],[602.01,1.73611544],[602.09,1.24112867],[602.28,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551562327,[[599.56,0.30617741],[599.55,0.84702269],[599.52,1.4695243],[599.44,2.54312546],[599.32,0.66028881]],[[600.78,0.28087414],[600.79,1.24112867],[600.8,0.82253167],[600.86,1.24112867],[601.0,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551581637,[[599.3,0.30618589],[599.29,0.81675328],[599.17,1.4695243],[599.06,2.54312546],[599.05,0.66030594]],[[600.62,0.28077851],[600.75,1.24112867],[600.85,1.24112867],[601.03,1.48935441],[601.13,2.53397104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551615565,[[599.4,1.24809547],[599.29,1.24809685],[599.08,1.4695243],[598.97,0.81692803],[598.96,0.66008694]],[[601.21,0.28113959],[601.23,2.08112388],[601.34,1.24112867],[601.55,1.48935441],[603.52,5.03622332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551674615,[[599.47,0.30618559],[599.46,1.24809547],[599.45,0.84768911],[599.39,1.24809685],[599.26,1.4695243]],[[600.74,0.28107637],[600.77,1.24112867],[600.85,1.24112867],[600.95,2.45775436],[600.96,3.1898639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551709034,[[599.79,0.30611329],[599.62,2.06882432],[599.54,1.24809685],[599.4,1.4695243],[599.32,0.66015893]],[[600.66,0.28112546],[600.88,1.24112867],[600.9,0.83252803],[600.95,1.24112867],[601.11,3.18768631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551758971,[[599.9,0.30608232],[599.77,1.24809547],[599.76,0.81589977],[599.69,1.24809685],[599.56,1.4695243]],[[600.68,0.8487956],[600.86,1.24112867],[600.93,1.24112867],[600.99,2.46191552],[601.15,2.53397104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551807010,[[599.92,0.3059373],[599.7,1.24809547],[599.6,0.84098971],[599.59,1.24809685],[599.38,1.4695243]],[[601.18,0.28142391],[601.45,1.24112867],[601.56,1.24112867],[601.77,1.48935441],[602.74,2.53397104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551841337,[[599.81,0.30597928],[599.71,1.24809547],[599.6,1.24809685],[599.4,1.4695243],[599.33,0.65988764]],[[601.2,0.28141158],[601.22,0.82473094],[601.27,2.97954237],[601.39,1.24112867],[602.35,1.66258002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551905885,[[599.82,0.30606034],[599.74,1.24809547],[599.65,1.24809685],[599.5,1.4695243],[599.4,2.54312546]],[[600.91,0.28140656],[600.95,1.24112867],[600.96,0.82464769],[601.04,1.24112867],[601.15,7.58061873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551936012,[[599.83,0.30605872],[599.82,0.81354666],[599.78,1.24809547],[599.7,1.24809685],[599.57,1.4695243]],[[600.82,0.28137367],[600.91,1.24112867],[600.98,1.24112867],[601.05,2.46330387],[601.12,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727551970634,[[599.52,0.3060451],[599.5,1.24809547],[599.37,1.24809685],[599.13,1.4695243],[599.06,0.66002104]],[[601.11,0.28127038],[601.12,1.73901456],[601.24,2.07554446],[601.37,1.24112867],[601.61,1.48935441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552015162,[[599.98,0.30593675],[599.83,2.07988679],[599.73,1.24666463],[599.6,1.73863807],[599.45,0.65980228]],[[601.15,0.28154979],[601.31,2.55842125],[601.32,1.24333656],[601.42,1.24333656],[601.6,1.49200388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552070708,[[600.17,0.30592504],[600.16,1.24666463],[600.09,1.24666463],[599.95,1.49599755],[599.88,0.65977797]],[[601.06,0.28167998],[601.07,1.24333656],[601.14,0.81910151],[601.15,1.24333656],[601.28,1.49200388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552104428,[[600.13,0.30588033],[600.08,1.24666463],[599.98,1.24666463],[599.8,1.49599755],[599.69,2.54527362]],[[601.47,1.7379145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552163160,[[599.73,0.30596363],[599.72,1.73850054],[599.71,1.24666463],[599.6,1.24666463],[599.28,3.20503412]],[[601.2,0.28171909],[601.26,1.73839922],[601.32,3.20078429],[601.38,1.24333656],[601.39,2.46513264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552199795,[[600.0,0.30587803],[599.86,2.58825029],[599.84,1.24666463],[599.72,1.24666463],[599.5,1.47378885]],[[601.41,0.28178102],[601.56,1.24333656],[601.68,1.24333656],[601.9,1.49200388],[602.04,2.53847882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552263556,[[600.09,0.30590389],[600.04,1.24666463],[599.96,1.24666463],[599.84,2.59055769],[599.8,1.49599755]],[[601.21,0.28193381],[601.26,1.24333656],[601.35,1.24333656],[601.42,3.20697055],[601.43,2.4700716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552266754,[[600.21,0.30590012],[600.13,1.24666463],[600.05,1.24666463],[599.92,1.49599755],[599.85,0.65972754]],[[601.07,0.28193491],[601.18,1.24333656],[601.26,1.24333656],[601.36,1.73805193],[602.02,4.20496966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552329212,[[599.92,0.30600369],[599.91,0.83011398],[599.88,1.24666463],[599.81,1.24666463],[599.67,1.49599755]],[[600.94,0.28234933],[601.05,1.24333656],[601.13,1.24333656],[601.15,1.73859464],[601.22,3.19688854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552388752,[[599.29,0.3061591],[599.28,2.56149982],[599.01,1.24666463],[598.87,1.24666463],[598.68,0.82289436]],[[600.92,0.28236133],[600.93,1.73914492],[601.26,1.24333656],[601.4,1.24333656],[601.67,1.49200388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552408873,[[599.82,0.30612612],[599.7,1.24666463],[599.63,1.24666463],[599.61,0.84144054],[599.49,1.49599755]],[[600.69,0.28237706],[600.7,0.84810409],[600.76,1.24333656],[600.84,1.24333656],[600.93,1.73914492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552456908,[[599.85,0.30607905],[599.84,2.08890827],[599.77,1.24666463],[599.63,1.49599755],[599.23,2.54527362]],[[600.76,0.28216697],[600.77,1.24333656],[600.85,1.24333656],[600.98,1.49200388],[601.01,5.6637817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552519552,[[599.95,0.82903371],[599.93,0.3058946],[599.92,1.24666463],[599.85,1.24666463],[599.71,1.49599755]],[[601.39,0.28241424],[601.4,1.73826897],[601.41,1.24333656],[601.47,0.82886484],[601.48,1.24333656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552554776,[[600.16,0.30593552],[600.1,1.24666463],[600.03,1.24666463],[600.02,0.84820507],[599.89,1.49599755]],[[601.0,0.28245471],[601.1,1.24333656],[601.17,1.24333656],[601.28,3.19673167],[601.71,4.20583274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552571579,[[599.46,0.30592651],[599.45,1.24666463],[599.38,1.73866702],[599.36,0.8333053],[599.25,1.24666463]],[[602.1,1.24333656],[602.3,1.24333656],[602.68,1.49200388],[604.49,5.03622332],[604.56,2.49834415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552649859,[[600.08,0.30589887],[600.0,2.06526679],[599.9,1.24666463],[599.8,1.73787111],[599.67,0.65801331]],[[601.31,0.28241855],[601.32,0.28241631],[601.33,1.24333656],[601.35,2.55918137],[601.42,1.24333656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552658967,[[599.67,1.73831962],[599.13,0.65825082]],[[601.29,1.73814598],[601.51,1.24333656],[601.65,1.24333656],[601.91,1.49200388],[602.07,2.53847882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552702699,[[599.83,0.30602107],[599.81,1.24666463],[599.8,0.82536857],[599.72,1.24666463],[599.56,1.73877561]],[[601.01,0.28253921],[601.03,0.84077034],[601.04,1.24333656],[601.1,1.73892042],[601.13,1.24333656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552781567,[[599.78,0.30600101],[599.77,0.84840599],[599.75,1.24666463],[599.64,1.24666463],[599.61,1.73865978]],[[601.04,0.28247784],[601.05,9.88846292],[601.19,1.73865978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552807894,[[600.04,0.84932202],[599.97,1.24666463],[599.89,1.24666463],[599.76,1.49599755],[599.69,0.65897908]],[[600.93,1.24333656],[601.0,1.24333656],[601.11,6.58290858],[601.12,2.46782868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552834814,[[600.03,0.85348577],[599.96,1.24666463],[599.89,1.24666463],[599.76,1.49599755],[599.73,0.84524154]],[[600.81,0.28252753],[600.82,0.81476288],[600.9,1.24333656],[600.97,1.24333656],[601.06,2.47288571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552921279,[[599.98,0.3060399],[599.89,2.07406536],[599.81,1.24636571],[599.68,1.49563886],[599.61,0.65904374]],[[600.77,0.28231624],[600.89,1.245322],[600.97,1.245322],[601.04,3.20373232],[601.46,2.49167617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552967204,[[599.51,1.24636571],[599.5,1.73902904],[599.39,1.24636571],[599.17,1.49563886]],[[601.02,0.28255498],[601.12,1.245322],[601.13,0.84185263],[601.24,1.245322],[601.46,2.31964193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727552975417,[[599.91,0.30606897],[599.86,1.24636571],[599.81,0.83058533]],[[600.8,0.28256621],[600.81,0.82059332],[601.02,3.20736742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553050490,[[599.55,0.3061529],[599.46,1.24636571],[599.37,1.24636571],[599.35,2.58572599],[599.2,1.49563886]],[[600.85,0.28237507],[600.86,1.7395796],[600.91,1.245322],[601.0,1.245322],[601.12,2.46661419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553067493,[[599.61,0.30619046],[599.43,1.24636571],[599.36,1.24636571],[599.24,2.59133058],[599.01,2.54466334]],[[600.67,0.28238119],[600.74,1.73978253],[600.75,2.08034887],[600.82,1.245322],[601.17,2.54253241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553105135,[[599.69,0.30615464],[599.65,1.24636571],[599.57,1.24636571],[599.43,1.49563886],[599.36,0.65927617]],[[600.63,0.28221937],[600.66,1.245322],[600.74,1.245322],[600.81,2.57778249],[600.88,1.4943864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553169883,[[599.75,0.30614321],[599.71,1.24636571],[599.64,1.24636571],[599.5,1.49563886],[598.88,2.54466334]],[[600.63,0.28208519],[600.66,1.245322],[600.73,1.245322],[600.75,0.83336098],[600.83,5.67184583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553224533,[[599.96,2.0590487],[599.89,1.24636571],[599.75,1.49563886],[599.68,0.65900535],[598.36,1.65351704]],[[600.87,1.245322],[600.95,1.245322],[601.08,1.4943864],[601.91,2.54253241],[601.92,0.83067517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553246350,[[600.01,0.30596055],[600.0,0.81857064],[599.97,1.24636571],[599.89,1.24636571],[599.75,1.49563886]],[[601.0,0.28227727],[601.09,1.245322],[601.14,0.84432552],[601.17,1.245322],[601.22,1.73863083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553315710,[[600.07,0.30597041],[600.06,2.06990183],[599.99,1.24636571],[599.85,1.49563886],[599.78,0.65890625]],[[600.96,0.2821901],[600.98,0.81754132],[600.99,1.245322],[601.06,1.245322],[601.13,2.46952523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553337422,[[600.07,0.30597831],[600.04,1.24636571],[599.96,1.24636571],[599.83,1.49563886],[598.42,1.65751462]],[[600.96,0.28216628],[600.97,2.07934903],[601.05,1.245322],[601.16,9.05901538],[601.18,1.4943864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553385363,[[600.18,0.3059027],[600.1,2.07234598],[600.03,1.24636571],[599.9,1.49563886],[599.83,0.65876472]],[[601.04,0.28219558],[601.05,0.83588571],[601.19,1.245322],[601.27,1.245322],[601.37,5.67200755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553447814,[[599.51,2.56580219],[599.0,1.24636571],[598.91,0.82858693],[598.81,1.24636571],[598.46,0.65909866]],[[601.16,2.58858432],[601.26,2.46459619],[601.63,0.81537823],[601.64,1.245322],[601.83,1.245322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553487946,[[599.84,1.24636571],[599.81,0.83647007],[599.77,1.24636571],[599.64,1.49563886],[599.55,2.54466334]],[[600.76,1.52719082],[600.84,1.245322],[600.85,0.85346139],[600.97,1.4943864],[601.05,2.54253241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553549988,[[599.86,1.85848153],[599.85,0.84540809],[599.78,1.24636571],[599.63,1.49563886],[599.55,0.65907867]],[[600.83,0.28192727],[600.86,1.245322],[600.94,1.245322],[601.02,2.46736118],[601.03,3.20298594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553585225,[[599.78,0.30607554],[599.77,1.24636571],[599.68,1.24636571],[599.53,1.49563886],[599.44,0.65910678]],[[600.86,0.28190071],[600.87,1.245322],[600.96,1.245322],[600.98,1.73903628],[601.03,3.20298594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553639657,[[599.77,0.3061206],[599.75,1.24636571],[599.74,0.84887888],[599.67,1.24636571],[599.54,1.49563886]],[[600.66,0.28208708],[600.71,1.245322],[600.78,1.245322],[600.87,3.20025516],[600.92,1.4943864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553684391,[[599.51,0.30624939],[599.36,1.24636571],[599.27,1.24636571],[599.16,2.57184095],[597.85,3.61422821]],[[600.6,0.28190653],[600.61,1.245322],[600.65,1.74000725],[600.7,1.245322],[600.72,0.85130495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553716709,[[598.99,0.3063708],[598.88,2.57007593],[598.86,0.65963316],[598.82,1.24636571],[598.7,1.24636571]],[[600.36,0.28171238],[600.37,0.82866578],[600.42,1.74081964],[600.46,0.28174164],[600.64,1.245322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553743124,[[599.2,0.3063837],[599.18,2.05982873],[599.1,1.24636571],[598.97,1.49563886],[598.89,3.20440102]],[[600.25,0.28156111],[600.28,1.245322],[600.35,1.245322],[600.41,2.58811373],[600.48,1.4943864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553817880,[[599.45,0.30600622],[599.33,1.24683747],[599.29,2.58517805],[599.2,1.24683747],[598.96,1.49620497]],[[601.07,2.57654783],[601.49,0.85165372],[601.5,1.24371909],[601.63,1.24371909],[601.87,1.49246291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553852009,[[599.65,0.30609213],[599.61,1.24683747],[599.53,1.24683747],[599.39,4.06031279],[599.31,0.65914786]],[[600.84,0.28189699],[600.95,1.24371909],[601.0,1.73926806],[601.03,1.24371909],[601.05,0.84862904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553897640,[[599.68,0.30606667],[599.67,1.24683747],[599.56,1.24683747],[599.49,1.73894938],[599.36,1.49620497]],[[600.98,0.28187705],[601.01,1.24371909],[601.12,1.24371909],[601.32,1.49246291],[601.44,2.53925981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553951983,[[599.85,0.3060235],[599.84,1.24764723],[599.77,1.24764723],[599.63,1.49717667],[599.55,0.65900132]],[[600.93,0.28172094],[600.98,1.24451409],[601.04,4.9387598],[601.05,0.84862904],[601.06,1.24451409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727553985109,[[599.99,0.30596203],[599.94,1.24764723],[599.87,1.24764723],[599.83,0.82997552],[599.73,1.49717667]],[[601.05,0.28181214],[601.06,0.82586743],[601.14,1.24451409],[601.21,1.24451409],[601.32,3.1926444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554003825,[[600.08,0.30592868],[600.05,1.24764723],[599.96,1.24764723],[599.83,0.82997552],[599.81,1.49717667]],[[601.06,0.28186696],[601.13,1.24451409],[601.22,1.24451409],[601.37,1.4934169],[602.29,1.66433863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554082487,[[600.13,0.30593114],[600.07,1.24764723],[599.99,1.24764723],[599.84,1.49717667],[599.83,0.82997552]],[[601.04,0.28171358],[601.09,2.05828919],[601.18,1.24451409],[601.23,1.73847159],[601.91,1.66422663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554102804,[[600.06,0.30594856],[599.99,1.24764723],[599.89,1.24764723],[599.83,0.82997552],[599.72,1.49717667]],[[601.13,0.28177516],[601.19,1.24451409],[601.2,1.73845712],[601.29,1.24451409],[601.46,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554153538,[[600.18,0.30593503],[600.17,0.82892207],[600.12,1.24764723],[600.05,1.24764723],[599.91,1.49717667]],[[601.01,0.28177928],[601.04,1.24451409],[601.12,1.24451409],[601.16,3.20362267],[601.25,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554215602,[[600.2,0.85314269],[600.1,1.24764723],[600.01,1.24764723],[599.85,1.49717667],[599.78,0.65872819]],[[601.2,0.28196118],[601.21,0.8489559],[601.22,1.24451409],[601.3,1.24451409],[601.35,1.73821833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554233913,[[600.2,1.55353135],[600.19,0.82725757],[600.13,1.24764723],[599.99,1.49717667],[599.91,2.54727976]],[[601.14,0.28240755],[601.17,1.24451409],[601.25,1.24451409],[601.31,2.47118838],[601.38,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554305169,[[599.9,0.30601475],[599.87,1.24764723],[599.83,0.82997552],[599.79,1.24764723],[599.64,1.49717667]],[[600.93,0.28253467],[600.96,1.24451409],[601.04,1.24451409],[601.07,2.56802109],[601.19,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554354697,[[599.97,1.24764723],[599.9,1.24764723],[599.83,0.82997552],[599.76,1.49717667],[599.36,2.54727976]],[[600.8,0.28254016],[600.88,1.24451409],[600.96,1.24451409],[601.03,2.47209111],[601.04,3.20398068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554374611,[[599.97,0.30602715],[599.91,1.24764723],[599.83,2.07762275],[599.69,1.49717667],[599.61,3.20563491]],[[600.88,0.28254699],[600.9,1.24451409],[600.97,1.24451409],[601.03,2.47437969],[601.06,3.20398068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554414347,[[600.02,1.24764723],[600.01,0.30597664],[600.0,0.30597805],[599.94,1.24764723],[599.83,0.82997552]],[[600.99,1.24451409],[601.0,0.28249713],[601.07,1.24451409],[601.15,3.20532471],[601.2,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554469587,[[600.16,0.30592266],[600.15,1.24764723],[600.07,1.24764723],[599.94,1.49717667],[599.86,3.20550955]],[[601.05,0.28244552],[601.06,1.24451409],[601.13,1.24451409],[601.24,3.20492599],[601.25,2.5754267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554512125,[[600.21,0.30592118],[600.16,2.07565342],[600.08,1.24764723],[599.95,1.49717667],[599.88,0.65859844]],[[601.03,0.28244234],[601.06,1.24451409],[601.13,1.24451409],[601.21,2.47376903],[601.22,3.20527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554571366,[[599.86,0.30604823],[599.85,1.24764723],[599.83,0.82997552],[599.78,1.24764723],[599.64,1.49717667]],[[600.79,0.2824928],[600.88,1.24451409],[600.96,1.24451409],[601.05,2.55974149],[601.09,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554615903,[[599.84,0.30608355],[599.83,2.07762275],[599.76,1.24764723],[599.62,1.49717667],[599.55,0.65912844]],[[600.77,1.24451409],[600.84,1.24451409],[600.92,1.7392246],[600.93,0.84424107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554651026,[[599.83,0.82997552],[599.35,1.7392246],[599.15,1.24764723],[598.98,1.24764723],[598.68,1.49717667]],[[600.97,1.73906525],[601.04,0.84274227],[601.34,1.24451409],[601.5,2.07643163],[601.81,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554686555,[[599.84,0.30608976],[599.83,0.82997552],[599.79,1.24764723],[599.72,1.24764723],[599.58,1.49717667]],[[600.67,0.28251071],[600.78,1.24451409],[600.85,1.24451409],[600.96,5.63850214],[600.99,1.4934169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554753715,[[600.2,0.30589018],[600.16,1.24664103],[600.09,1.24664103],[599.95,1.49596923],[599.75,3.20511472]],[[601.22,0.28175516],[601.24,1.24643585],[601.31,1.24643585],[601.38,2.56824104],[601.44,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554791051,[[599.83,0.30594825],[599.81,0.8396322],[599.79,1.24664103],[599.68,1.24664103],[599.6,1.73842093]],[[601.26,0.28176919],[601.27,2.58681931],[601.36,1.24643585],[601.47,1.24643585],[601.67,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554840491,[[600.25,0.30588353],[600.09,0.84501027],[600.08,1.24664103],[600.0,1.24664103],[599.86,1.49596923]],[[601.23,0.2816603],[601.28,2.58964565],[601.3,1.24643585],[601.38,1.24643585],[601.52,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554890839,[[600.14,0.30592563],[600.06,1.24664103],[599.98,1.24664103],[599.97,0.82456444],[599.85,1.49596923]],[[601.14,0.28170947],[601.16,1.24643585],[601.21,2.5902451],[601.23,1.24643585],[601.37,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554925962,[[600.11,0.30587599],[600.06,2.07181728],[599.97,1.24664103],[599.81,1.49596923],[599.7,2.54522544]],[[601.18,0.28173434],[601.32,1.24643585],[601.34,2.57112446],[601.41,1.24643585],[601.49,3.37702508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727554992526,[[600.16,0.30590712],[600.15,1.13269413],[600.14,1.24664103],[600.06,1.24664103],[599.93,1.49596923]],[[601.17,1.24643585],[601.24,1.24643585],[601.28,5.64531753],[601.38,1.49572302],[601.46,2.54480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555030159,[[599.84,1.24664103],[599.73,1.73817492],[599.72,1.24664103],[599.51,0.6598023],[597.12,1.65930112]],[[601.23,0.28178913],[601.25,1.73818215],[601.38,1.24643585],[601.51,1.24643585],[601.73,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555089300,[[599.94,0.3059944],[599.87,1.24664103],[599.78,1.24664103],[599.62,1.73852226],[599.54,0.65956402]],[[601.02,0.28186054],[601.06,1.24643585],[601.15,1.24643585],[601.17,1.73847883],[601.31,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555098107,[[599.69,1.55267911],[599.58,1.24664103],[599.55,1.73882629],[599.4,0.81204608],[599.38,1.49596923]],[[601.04,0.28189577],[601.05,2.56244567],[601.15,1.24643585],[601.26,1.24643585],[601.45,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555155145,[[600.05,0.30597361],[600.04,1.24664103],[599.97,1.24664103],[599.83,1.49596923],[599.75,0.65976041]],[[601.0,0.28183785],[601.01,2.08814828],[601.08,1.24643585],[601.17,1.73857292],[601.22,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555222886,[[600.22,0.30592034],[600.11,1.24664103],[600.1,0.849229],[600.04,1.24664103],[599.91,1.49596923]],[[601.12,0.28175364],[601.13,1.24643585],[601.21,1.24643585],[601.3,9.01537426],[601.34,2.33938122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555249812,[[600.18,1.24664103],[600.16,0.81851893],[600.1,1.24664103],[599.97,1.49596923],[599.76,3.35716758]],[[601.01,0.28177585],[601.02,0.82709112],[601.09,1.24643585],[601.17,1.24643585],[601.29,3.17091403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555295348,[[600.25,0.30589348],[600.12,1.24664103],[600.04,1.24664103],[599.9,1.49596923],[599.87,0.66005727]],[[601.22,1.52811239],[601.23,0.83083625],[601.3,1.24643585],[601.44,10.50917121],[601.53,2.54480653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555360300,[[600.26,0.30588434],[600.23,2.07239992],[600.16,1.24664103],[600.03,1.49596923],[599.95,0.65978044]],[[601.13,0.28175164],[601.14,2.07752168],[601.21,1.24643585],[601.3,3.17303281],[601.31,2.47227414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555403635,[[600.29,0.30588444],[600.22,2.0937331],[600.15,1.24664103],[600.02,1.49596923],[599.94,0.65944631]],[[601.07,0.28174931],[601.14,2.06406819],[601.22,1.24643585],[601.34,3.17677149],[601.35,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555415039,[[600.07,0.30592341],[600.06,0.30592567],[600.05,0.81197541],[600.0,1.24664103],[599.91,1.24664103]],[[601.1,0.28178806],[601.16,1.24643585],[601.26,1.24643585],[601.28,1.73817492],[601.29,5.65017296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555492384,[[599.68,2.55971448]],[[601.23,0.28253209],[601.24,1.73847883],[601.66,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555508201,[[600.05,0.30596211],[600.04,0.82215027],[600.03,1.24664103],[599.95,1.24664103],[599.82,1.49596923]],[[601.09,1.24643585],[601.23,1.49572302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555547127,[[599.97,0.30600084],[599.96,1.24664103],[599.88,1.24664103],[599.87,0.85011957],[599.75,1.49596923]],[[600.87,0.28257682],[600.98,1.24643585],[601.05,1.24643585],[601.12,6.5551346],[601.17,2.47180359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555630187,[[599.77,0.30603947],[599.76,0.850596],[598.78,0.65891679],[598.71,4.62462793],[594.15,15.96822365]],[[601.09,0.28261503],[601.32,2.47033773],[601.33,3.17352985],[602.31,4.93476233],[606.25,5.98843569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555668330,[[599.9,0.30608582],[599.85,2.08431319],[599.78,1.24664968],[599.64,1.49597962],[599.57,0.65901061]],[[600.68,0.28264356],[600.69,0.81542908],[600.77,1.24648978],[600.84,1.24648978],[600.96,3.17241999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555692346,[[599.85,0.30608749],[599.84,1.24664968],[599.83,0.83122325],[599.77,1.24664968],[599.64,1.49597962]],[[600.7,0.28262632],[600.77,1.24648978],[600.84,1.24648978],[600.96,3.17241999],[600.98,3.23494715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555773198,[[599.53,0.30605623],[599.5,1.24664968],[599.49,1.73894938],[599.44,0.81243118],[599.37,1.24664968]],[[601.06,0.28263145],[601.07,1.73919562],[601.2,1.24648978],[601.21,3.17645968],[601.33,1.24648978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555780409,[[599.52,0.30604869],[599.51,1.24664968],[599.49,1.73894938],[599.44,0.81243118],[599.37,1.24664968]],[[601.06,0.28262405],[601.07,1.73919562],[601.21,1.24648978],[601.34,0.850619],[601.35,1.24648978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555829652,[[599.89,2.3660517],[599.81,1.24664968],[599.68,1.49597962],[599.6,2.5452431]],[[600.83,0.28262822],[600.85,1.24648978],[600.92,1.24648978],[601.03,3.38061306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555911603,[[599.72,0.30610388],[599.7,2.07587926],[599.63,1.24754213],[599.49,1.49705056],[599.43,0.65906257]],[[600.81,0.28253172],[600.84,1.24838632],[600.91,1.24838632],[600.93,4.20909213],[600.94,0.83130668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555936212,[[599.65,0.30614109],[599.64,1.24754213],[599.59,0.82256222],[599.57,1.24754213],[599.43,1.49705056]],[[600.73,1.53087646],[600.8,1.24838632],[600.84,1.73943468],[600.93,2.46422271],[601.02,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727555965742,[[599.55,2.09508852],[599.44,1.24754213],[599.25,1.49705056],[599.13,2.54706519],[598.35,2.54706519]],[[600.89,1.24838632],[600.91,1.73943468],[601.0,1.24838632],[601.19,1.49806358],[601.31,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556028585,[[599.77,0.3060834],[599.76,2.08509534],[599.68,1.24754213],[599.55,1.49705056],[599.48,0.65900882]],[[600.8,0.28244621],[600.83,1.24838632],[600.9,2.075695],[600.99,2.47026025],[601.0,1.73921011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556085840,[[599.91,1.24754213],[599.83,1.24754213],[599.7,1.49705056],[599.63,0.65889265],[599.6,1.73881905]],[[600.84,0.28236661],[600.85,1.24838632],[600.92,1.24838632],[601.05,1.49806358],[601.09,1.73881905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556099246,[[599.91,0.30604956],[599.9,0.83824586],[599.84,1.24754213],[599.77,1.24754213],[599.63,1.49705056]],[[600.85,0.28234693],[600.86,0.83258373],[600.87,1.24838632],[600.94,1.24838632],[601.01,3.16590137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556167695,[[599.65,2.08970153],[599.54,1.73901456],[599.36,1.49705056]],[[600.9,0.28265794],[600.95,2.06731431],[601.03,1.73901456],[601.05,1.24838632],[601.24,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556194011,[[599.73,0.30612723],[599.72,0.81914771],[599.69,1.24754213],[599.61,1.24754213],[599.48,1.49705056]],[[600.75,0.28258099],[600.76,1.24838632],[600.83,1.24838632],[600.91,2.59031223],[600.96,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556262967,[[599.63,0.30617358],[599.61,2.10145464],[599.53,1.24754213],[599.38,1.49705056],[598.21,3.63866456]],[[600.63,0.28252512],[600.64,1.24838632],[600.72,1.24838632],[600.84,3.17164989],[601.1,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556302399,[[599.71,0.3061773],[599.67,2.09673069],[599.59,1.24754213],[599.46,1.49705056],[599.39,0.6592058]],[[600.53,0.83708213],[600.57,1.24838632],[600.64,1.24838632],[600.77,3.17643547],[600.99,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556349137,[[599.57,0.30614252],[599.56,1.24754213],[599.47,1.24754213],[599.31,1.49705056],[599.21,0.65905087]],[[600.53,0.83708213],[600.77,1.24838632],[600.86,7.80580517],[601.03,1.49806358],[601.13,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556406386,[[599.62,1.24754213],[599.55,1.24754213],[599.41,1.49705056],[599.2,2.54706519],[599.01,2.54706519]],[[600.53,0.83708213],[600.61,1.24838632],[600.68,1.24838632],[600.77,2.47208309],[601.02,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556444813,[[599.66,0.30617647],[599.65,1.24754213],[599.64,0.8418307],[599.58,1.24754213],[599.44,1.49705056]],[[600.52,0.28275222],[600.53,0.83708213],[600.57,1.24838632],[600.64,1.24838632],[600.74,2.47396535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556461627,[[599.64,0.30618599],[599.63,2.08370787],[599.56,1.24754213],[599.42,1.49705056],[599.35,0.65922341]],[[600.52,0.28273009],[600.53,0.83708213],[600.55,1.24838632],[600.62,1.24838632],[600.71,3.177074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556548481,[[599.47,0.30621545],[599.45,2.07976438],[599.38,1.24754213],[599.24,1.49705056],[599.18,0.65928312]],[[600.5,0.28255394],[600.53,0.83708213],[600.6,1.24838632],[600.67,1.24838632],[600.7,3.16819741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556582412,[[599.48,0.3062904],[599.36,1.24754213],[599.29,1.24754213],[599.15,1.49705056],[599.08,0.6594348]],[[600.33,0.28244159],[600.45,1.24838632],[600.52,1.24838632],[600.53,0.83708213],[600.6,3.17021258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556618839,[[599.44,0.30630197],[599.41,1.24754213],[599.4,0.84722033],[599.34,1.24754213],[599.21,1.49705056]],[[600.27,0.28239076],[600.32,1.24838632],[600.39,1.24838632],[600.52,3.96447437],[600.53,4.00354164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556680790,[[599.43,0.3062874],[599.42,0.84944661],[599.41,1.24754213],[599.33,1.24754213],[599.2,1.49705056]],[[600.37,1.24838632],[600.45,1.24838632],[600.5,3.17212429],[600.51,2.47192359],[600.98,4.21510362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556716418,[[599.38,0.30629106],[599.33,2.09673871],[599.24,1.24754213],[599.08,1.49705056],[599.01,0.65944062]],[[600.42,0.28220774],[600.43,1.24838632],[600.52,4.62637904],[600.53,0.83708213],[600.68,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556769450,[[599.36,0.30634752],[599.32,2.08420951],[599.24,1.24754213],[599.11,1.49705056],[598.93,0.65955052]],[[600.19,0.28215979],[600.21,0.81591323],[600.23,1.24838632],[600.3,1.24838632],[600.39,1.74066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556812886,[[598.73,0.30655326],[598.72,0.83725291],[598.71,1.24754213],[598.61,1.24754213],[598.45,1.74187978]],[[600.06,0.28197483],[600.07,2.56899258],[600.11,1.24838632],[600.21,1.24838632],[600.38,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556846917,[[598.8,0.30659949],[598.77,0.81537168],[598.75,1.24754213],[598.68,1.24754213],[598.54,1.49705056]],[[599.79,0.28194496],[599.83,1.24838632],[599.91,1.24838632],[599.97,5.62819272],[600.05,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556869238,[[598.81,0.30661154],[598.71,1.24754213],[598.63,2.06213412],[598.49,1.49705056],[598.41,4.94926928]],[[599.83,0.28189435],[599.84,1.24838632],[599.91,1.24838632],[600.0,2.56205102],[600.05,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556944895,[[598.81,0.30662465],[598.7,1.24754213],[598.63,1.24754213],[598.49,1.49705056],[598.41,0.66011116]],[[599.65,0.28181522],[599.78,1.24838632],[599.86,1.24838632],[599.91,2.46277828],[599.92,0.85402712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727556962707,[[598.89,0.30658779],[598.88,0.84906941],[598.76,1.24754213],[598.68,1.24754213],[598.55,1.49705056]],[[599.87,0.28196077],[599.93,1.24838632],[599.97,0.84314761],[600.01,1.24838632],[600.15,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557022247,[[598.89,0.82930181],[598.77,1.24754213],[598.69,1.24754213],[598.54,1.49705056],[598.47,1.74196697]],[[599.81,0.2821237],[599.9,2.10020991],[599.98,1.24838632],[600.03,3.16606829],[600.13,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557078793,[[598.77,0.30649843],[598.76,1.24754213],[598.65,1.24754213],[598.63,0.81670802],[598.45,1.49705056]],[[600.2,0.28220723],[600.21,2.5814235],[600.25,1.24838632],[600.36,1.24838632],[600.56,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557097413,[[599.02,0.30654101],[598.88,1.24754213],[598.81,1.24754213],[598.67,1.49705056],[598.65,0.65994181]],[[599.85,0.28208733],[599.96,1.24838632],[600.03,1.24838632],[600.11,1.74164004],[600.17,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557169070,[[598.71,0.30660605],[598.7,1.24754213],[598.62,1.24754213],[598.6,0.82112724],[598.48,1.49705056]],[[599.86,0.2819199],[599.87,1.24838632],[599.88,0.85388459],[599.93,1.74213411],[599.94,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557193991,[[598.77,0.30660401],[598.73,1.24754213],[598.65,1.24754213],[598.49,1.49705056],[598.41,0.66006508]],[[599.77,0.28191991],[599.8,1.24838632],[599.88,1.24838632],[599.9,2.58966378],[600.04,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557225917,[[598.63,0.30652951],[598.54,1.74181439],[598.5,1.24754213],[598.37,1.24754213],[598.14,2.15696937]],[[600.14,0.28208055],[600.15,2.59412305],[600.5,1.24838632],[600.74,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557271857,[[599.11,0.30645042],[599.05,1.24754213],[598.97,1.24754213],[598.84,1.49705056],[598.77,0.65975868]],[[600.1,0.28227556],[600.11,1.24838632],[600.18,1.24838632],[600.25,2.57358319],[600.32,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557327609,[[598.81,1.24754213],[598.73,1.24754213],[598.59,1.49705056],[598.55,0.65990623],[598.51,2.54706519]],[[600.04,0.282189],[600.05,1.74164004],[600.07,1.24838632],[600.14,2.46261435],[600.15,4.4109307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557363140,[[598.92,0.30651097],[598.87,2.09496884],[598.79,1.24754213],[598.66,1.49705056],[598.59,0.65988109]],[[600.01,0.28231301],[600.07,1.24838632],[600.14,3.84344536],[600.28,1.49806358],[600.36,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557421673,[[598.87,0.306485],[598.8,1.24754213],[598.7,1.24754213],[598.5,1.49705056],[598.4,0.65982452]],[[600.1,3.16213047],[600.11,0.84642727],[600.23,1.74148752],[600.3,1.24838632],[600.41,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557455600,[[599.18,0.30642144],[599.09,2.09410262],[599.01,1.24754213],[598.87,1.49705056],[598.79,0.65970005]],[[600.01,0.28199014],[600.02,0.84622704],[600.15,1.24838632],[600.23,1.24838632],[600.32,1.74137859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557489639,[[599.11,0.82405224],[598.68,1.24754213],[598.52,1.24754213],[598.24,1.49705056],[597.8,2.54706519]],[[600.07,0.8365299],[600.23,3.1682652],[600.24,3.37437668],[600.33,1.74114625],[600.6,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557532461,[[599.13,0.83111005],[599.12,1.24754213],[599.05,1.24754213],[598.91,1.49705056],[598.83,2.54706519]],[[600.0,0.8181334],[600.08,1.24838632],[600.15,1.24838632],[600.25,3.3754689],[600.28,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557594409,[[599.2,0.30644083],[599.13,2.07423247],[599.06,1.24754213],[598.92,1.49705056],[598.52,2.54706519]],[[600.03,0.28205648],[600.08,1.24838632],[600.1,1.036],[600.15,1.24838632],[600.2,2.4678768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557628438,[[599.13,0.30644244],[599.12,1.24754213],[599.04,2.07389965],[598.91,1.49705056],[598.84,0.65973839]],[[600.04,0.28196741],[600.05,1.036],[600.08,1.24838632],[600.15,1.24838632],[600.25,2.46823443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557689878,[[599.15,0.30645471],[599.12,1.24754213],[599.04,1.24754213],[598.91,1.49705056],[598.84,0.65977189]],[[599.94,0.238],[599.95,1.385],[599.98,0.81534982],[600.04,1.24838632],[600.11,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557745519,[[599.14,0.30645384],[599.1,2.06192225],[599.03,1.24754213],[598.89,1.49705056],[598.82,0.65976538]],[[599.94,2.66],[599.98,0.81534982],[600.05,1.24838632],[600.13,1.24838632],[600.26,3.2393623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557782948,[[599.13,0.30645254],[599.12,2.06083841],[599.04,1.24754213],[598.91,1.49705056],[598.74,0.6597629]],[[599.94,2.66],[599.98,0.81534982],[600.03,1.24838632],[600.1,1.24838632],[600.24,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557863711,[[599.04,0.30645814],[599.02,0.84353335],[598.99,1.24754213],[598.9,1.24754213],[598.73,3.23812422]],[[599.87,1.037],[599.88,0.238],[599.89,0.332],[599.9,1.054],[600.01,0.83263864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557894335,[[598.61,0.30650464],[598.6,3.80852411],[598.46,1.24754213],[598.21,1.49705056],[598.14,0.65986379]],[[599.83,1.024],[599.84,0.238],[599.85,0.332],[599.86,0.871],[600.01,0.83263864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557964290,[[598.26,0.30686808],[598.24,0.82479007],[597.88,2.5951006],[597.52,1.24754213],[597.51,1.24754213]],[[599.55,0.28167337],[599.6,0.996],[599.61,0.8516736],[599.66,1.74362529],[599.74,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727557978307,[[597.72,2.59308663],[597.32,1.24754213],[597.19,1.24754213],[597.12,0.8553824],[596.96,0.6608037]],[[599.35,0.28151178],[599.36,0.853],[599.46,2.59422924],[599.47,0.238],[599.6,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558033357,[[597.25,1.24754213],[597.21,0.30729624],[597.17,1.24754213],[597.06,1.74611139],[597.03,0.85431797]],[[598.72,0.28125001],[598.73,0.333],[598.75,1.037],[598.76,1.74608219],[598.78,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558095607,[[597.36,0.30723318],[597.18,0.83614767],[597.1,1.24754213],[596.99,1.24754213],[596.83,0.66134057]],[[598.33,0.813],[598.34,0.952],[598.35,0.333],[598.36,0.237],[598.42,0.85451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558126036,[[597.01,0.3074085],[596.93,2.09278044],[596.86,1.24754213],[596.81,1.74686372],[596.65,0.66169528]],[[598.28,0.28132757],[598.29,0.237],[598.3,1.316],[598.35,1.74688564],[598.53,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558146153,[[597.04,0.307436],[596.92,2.08848789],[596.82,1.24754213],[596.63,1.49705056],[596.54,0.66175098]],[[598.26,0.28128033],[598.27,1.001],[598.29,1.98387833],[598.3,1.316],[598.43,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558225825,[[596.71,2.59901719],[596.57,1.49705056]],[[598.07,0.333],[598.08,2.215],[598.12,0.84757901],[598.32,1.74691487],[598.38,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558228726,[[596.59,0.30755151],[596.52,1.24754213],[596.4,1.24754213],[596.33,0.83500712],[596.18,1.49705056]],[[598.06,0.28118439],[598.07,0.333],[598.08,1.186],[598.12,0.84757901],[598.32,1.74691487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558280862,[[596.86,0.30750091],[596.83,1.24754213],[596.74,1.24754213],[596.65,1.74749969],[596.62,0.82112239]],[[597.95,0.235],[597.96,1.87065025],[597.97,0.774],[597.98,0.334],[598.24,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558358897,[[595.95,0.3078852],[595.79,2.5809418],[595.6,1.24754213],[595.52,1.24754213],[595.37,0.66265999]],[[597.57,0.28107341],[597.58,1.58057835],[597.6,1.74946167],[597.62,0.234],[598.22,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558377215,[[596.15,0.30794732],[596.14,0.85117745],[596.13,1.24754213],[596.06,1.24754213],[595.92,1.49705056]],[[597.37,0.28101741],[597.38,2.99792129],[597.49,0.234],[598.22,2.54878874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558412631,[[596.19,0.82722145],[596.1,1.74920519],[595.75,1.24754213],[595.62,1.24754213]],[[597.21,0.233],[597.22,0.748],[597.23,0.691],[597.28,0.85064236],[597.8,1.74920519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558488881,[[595.86,0.30809497],[595.66,1.24754213],[595.62,0.84948514],[595.59,1.24754213],[595.46,1.49705056]],[[596.77,0.28086685],[596.78,0.81930617],[596.82,1.137],[596.83,1.215],[597.1,1.75100213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558528109,[[595.48,0.30825203],[595.47,0.83204896],[595.32,1.24754213],[595.23,1.24754213],[595.21,1.75149418]],[[596.61,0.28069069],[596.62,0.231],[596.71,0.335],[596.73,1.55869799],[596.74,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558541918,[[595.41,0.82844266],[594.33,2.54706519]],[[596.59,0.335],[596.6,0.976],[596.61,0.803],[596.73,0.82469799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558620273,[[596.38,2.10032749],[596.3,1.24754213],[596.15,1.49705056],[596.06,2.54706519],[595.92,2.54706519]],[[597.96,0.236],[597.97,1.74894879],[598.02,1.24838632],[598.1,1.24838632],[598.16,0.85844376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558631795,[[596.54,0.30772931],[596.5,1.24754213],[596.43,1.24754213],[596.29,1.49705056],[596.22,0.66234466]],[[597.69,0.28131924],[597.8,1.24838632],[597.87,1.24838632],[597.9,1.74826053],[599.06,3.64112677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558674325,[[596.65,0.30760099],[596.64,1.24754213],[596.56,1.24754213],[596.45,2.5778257],[596.4,1.49705056]],[[597.98,0.28140074],[598.0,0.234],[598.03,1.24838632],[598.12,1.24838632],[598.21,3.35384337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558738958,[[596.3,0.30770647],[596.06,1.24754213],[596.03,2.5663539],[595.93,1.24754213],[595.68,1.49705056]],[[597.64,0.234],[597.72,0.83780157],[598.01,1.7486412],[598.32,0.85455425],[598.33,0.85055861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558783483,[[596.93,0.30752322],[596.92,1.24754213],[596.84,1.24754213],[596.82,0.84493472],[596.71,1.49705056]],[[598.08,0.28129782],[598.11,0.82008862],[598.16,1.24838632],[598.23,1.24838632],[598.3,0.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558806911,[[596.98,0.30751839],[596.97,0.82109097],[596.93,1.24754213],[596.84,1.24754213],[596.71,1.7470318]],[[598.07,0.28134482],[598.08,1.07941588],[598.09,1.24838632],[598.18,1.24838632],[598.34,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558871462,[[597.02,0.30736025],[596.99,1.24754213],[596.97,1.74630124],[596.86,1.24754213],[596.66,0.66160224]],[[598.27,0.233],[598.29,0.83110411],[598.6,2.45213098],[598.64,1.24838632],[598.68,0.82114474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558892374,[[597.35,0.30734175],[597.34,0.82926359],[597.2,1.24754213],[597.12,1.24754213],[597.03,1.74608219]],[[598.4,0.28161923],[598.44,0.233],[598.45,2.09348324],[598.53,1.24838632],[598.67,2.45184272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727558942518,[[597.37,0.3071041],[597.29,1.24754213],[597.18,1.24754213],[596.98,0.66107946],[596.97,2.34891937]],[[598.88,1.07056861],[599.19,1.74504609],[599.31,1.24838632],[599.42,1.24838632],[599.48,0.83188508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559004555,[[597.74,1.24754213],[597.72,0.30711804],[597.64,1.24754213],[597.53,1.49705056],[597.45,2.54706519]],[[598.74,1.24838632],[598.77,0.28190546],[598.8,1.06329181],[598.82,1.24838632],[598.95,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559036873,[[597.85,0.3071328],[597.8,1.24754213],[597.73,1.24754213],[597.6,1.49705056],[597.51,2.54706519]],[[598.73,0.28182832],[598.74,1.09289494],[598.77,1.24838632],[598.85,1.24838632],[598.98,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559096422,[[598.14,0.30690012],[598.13,1.24754213],[598.1,0.83979191],[598.04,1.24754213],[597.88,1.49705056]],[[599.14,0.28211922],[599.23,0.241],[599.24,1.24838632],[599.3,0.82990968],[599.33,1.24838632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559130137,[[598.09,0.30693376],[598.08,0.83497578],[598.05,1.24754213],[597.97,1.24754213],[597.82,1.49705056]],[[599.11,0.28207691],[599.12,1.07263193],[599.18,1.24838632],[599.26,1.24838632],[599.41,1.49806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559180370,[[598.25,0.30688643],[598.24,0.82367418],[598.18,1.24754213],[598.11,1.24754213],[597.98,1.49705056]],[[599.13,0.28214557],[599.22,1.24838632],[599.29,1.24838632],[599.4,0.246],[599.41,3.37227875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559228003,[[598.11,0.30683216],[598.07,1.25204207],[597.97,1.25204207],[597.93,2.58544015],[597.78,1.50245049]],[[599.17,0.249],[599.19,0.83686881],[599.53,1.24696854],[599.64,1.24696854],[599.83,1.49636225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559261523,[[598.42,0.30681479],[598.32,0.83984483],[598.31,1.25204207],[598.23,1.25204207],[598.08,1.50245049]],[[599.38,0.28230949],[599.39,1.07821312],[599.44,1.24696854],[599.5,3.16600942],[599.52,1.24696854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559286051,[[598.41,0.30676715],[598.4,0.83945471],[598.32,1.2496949],[598.23,1.2496949],[598.08,1.49963388]],[[599.35,0.251],[599.37,0.81967239],[599.54,1.24526699],[599.62,1.24526699],[599.72,6.65884168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559361310,[[598.59,0.30670741],[598.58,2.06978608],[598.51,1.2496949],[598.37,1.49963388],[598.3,0.66027659]],[[599.43,0.28249747],[599.44,1.08185079],[599.51,1.24526699],[599.58,1.24526699],[599.69,5.63647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559397732,[[598.59,0.3067122],[598.52,1.2496949],[598.45,1.2496949],[598.31,1.49963388],[598.24,0.66028536]],[[599.44,0.28248449],[599.45,0.257],[599.56,0.8326102],[599.57,1.24526699],[599.64,1.24526699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559442272,[[598.53,0.30671047],[598.52,1.2496949],[598.45,1.2496949],[598.32,1.49963388],[598.24,0.66028174]],[[599.54,0.28259845],[599.56,1.24526699],[599.64,1.24526699],[599.77,4.87296227],[599.85,2.54242011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559497019,[[598.78,0.30662221],[598.68,1.2496949],[598.67,0.83169277],[598.61,1.2496949],[598.47,1.49963388]],[[599.65,0.28307827],[599.66,0.26],[599.68,0.83522524],[599.76,1.24526699],[599.84,1.24526699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559531154,[[598.79,0.30652577],[598.78,1.2496949],[598.77,0.84289829],[598.71,1.2496949],[598.58,1.49963388]],[[599.79,0.28309677],[599.96,1.08741199],[600.03,1.24526699],[600.1,1.24526699],[600.14,2.4683369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559588402,[[598.32,0.30668939],[598.31,1.2496949],[598.28,2.58765026],[598.24,1.2496949],[598.11,1.49963388]],[[599.59,0.28308733],[599.63,0.264],[599.65,0.81636424],[599.88,1.24526699],[599.95,1.24526699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559628325,[[598.6,0.30663972],[598.59,0.82577021],[598.56,1.2496949],[598.49,1.2496949],[598.37,1.74216319]],[[599.75,0.28318201],[599.8,1.24526699],[599.87,1.24526699],[599.96,3.16458747],[599.97,3.37317882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559647446,[[598.54,0.30672268],[598.4,1.2496949],[598.33,1.2496949],[598.28,2.58291578],[598.19,1.49963388]],[[599.52,0.28308731],[599.53,1.11401912],[599.67,1.24526699],[599.74,1.24526699],[599.86,3.17275442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559683273,[[598.34,0.30683426],[598.12,2.08809371],[598.06,1.74327591],[598.04,1.2496949],[597.89,1.49963388]],[[599.41,0.28290982],[599.42,0.265],[599.52,0.82473481],[599.54,1.24526699],[599.62,1.24526699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559728803,[[598.3,0.30685895],[598.29,1.2496949],[598.27,0.82815829],[598.22,1.2496949],[598.08,1.49963388]],[[599.14,1.13247889],[599.15,0.266],[599.24,1.24526699],[599.31,1.24526699],[599.44,1.49432039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559785966,[[598.16,0.82236888],[598.12,1.2496949],[598.05,1.2496949],[597.91,1.49963388],[597.87,1.74364713]],[[599.3,2.33037979],[599.37,1.24526699],[599.48,2.47072609],[599.5,1.49432039],[599.71,2.54242011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559821978,[[598.33,0.30678299],[598.21,1.2496949],[598.12,1.2496949],[598.02,2.58019376],[597.97,0.66042833]],[[599.44,0.28291395],[599.45,0.266],[599.47,0.82453858],[599.74,1.24526699],[599.79,1.74330502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559887325,[[598.68,0.30668144],[598.67,2.08920261],[598.6,1.2496949],[598.46,1.49963388],[598.39,0.66022189]],[[599.53,0.28309945],[599.54,1.1144947],[599.6,1.24526699],[599.67,1.24526699],[599.8,1.49432039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559925561,[[598.68,0.30667238],[598.67,0.82312527],[598.66,1.2496949],[598.59,1.2496949],[598.46,1.49963388]],[[599.53,0.2829835],[599.63,1.24526699],[599.7,1.24526699],[599.83,1.49432039],[599.91,2.54242011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727559963790,[[598.67,0.30668741],[598.66,2.07693788],[598.59,1.2496949],[598.45,1.49963388],[598.37,3.21168513]],[[599.57,0.28283326],[599.58,2.35995383],[599.66,1.24526699],[599.78,5.65431529],[599.79,4.87893666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560067358,[[598.67,0.30667014],[598.66,1.2496949],[598.65,0.83689409],[598.58,1.2496949],[598.44,1.49963388]],[[599.55,0.28291751],[599.56,0.81970393],[599.62,1.24526699],[599.63,0.267],[599.69,1.24526699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560082568,[[598.65,0.30668049],[598.64,1.2496949],[598.62,0.82357191],[598.57,1.2496949],[598.43,1.49963388]],[[599.56,0.28292182],[599.57,2.35116428],[599.65,1.24526699],[599.74,2.47568961],[600.18,2.54242011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560122707,[[598.65,0.30668173],[598.64,2.0697626],[598.56,1.2496949],[598.43,1.49963388],[598.35,0.6602236]],[[599.55,0.267],[599.56,2.07050757],[599.64,1.24526699],[599.77,1.49432039],[600.79,1.67032704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560185070,[[598.53,0.30666425],[598.52,1.2496949],[598.45,2.57710771],[598.42,1.2496949],[598.14,0.66018822]],[[599.53,0.266],[599.55,0.84968814],[599.75,1.24526699],[599.85,1.24526699],[599.89,0.82448968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560232809,[[598.63,0.3066758],[598.62,2.08669989],[598.55,1.2496949],[598.41,3.24217509],[598.19,2.55146042]],[[599.49,0.266],[599.59,0.81522667],[599.61,1.24526699],[599.68,1.24526699],[599.81,2.47321913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560270734,[[598.56,0.30673944],[598.55,0.82304182],[598.42,1.2496949],[598.35,1.2496949],[598.21,3.24242961]],[[599.42,0.2827339],[599.48,1.10122515],[599.59,1.24526699],[599.66,1.24526699],[599.74,5.85185213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560348994,[[598.6,0.30672851],[598.58,1.2496949],[598.56,0.84713265],[598.51,1.2496949],[598.37,1.49963388]],[[599.44,0.28278124],[599.48,1.51226699],[599.54,0.82860424],[599.56,1.24526699],[599.69,1.49432039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560376620,[[598.59,0.30666055],[598.56,1.2496949],[598.48,1.2496949],[598.37,1.74229402]],[[599.66,0.28283046],[599.67,0.267],[599.76,1.24526699],[599.83,1.24526699],[599.95,6.54714007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560442977,[[598.76,1.55631691],[598.75,0.82031801],[598.68,1.2496949],[598.54,1.49963388],[598.47,0.65873852]],[[599.67,0.2835431],[599.68,1.24526699],[599.75,1.24526699],[599.89,1.49432039],[600.95,3.63699159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560457392,[[598.81,0.30662166],[598.76,1.2496949],[598.69,2.06820761],[598.55,1.49963388],[598.48,0.65873404]],[[599.6,0.28354586],[599.61,0.84801792],[599.67,0.253],[599.68,1.24526699],[599.75,1.24526699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560529734,[[598.63,0.30661796],[598.57,1.25127299],[598.47,1.25127299],[598.27,1.50152759],[597.97,2.55468236]],[[599.59,1.07264778],[599.89,1.24987948],[599.96,2.59622001],[600.0,1.24987948],[600.5,2.55183728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560600498,[[598.75,0.30664562],[598.74,2.0856896],[598.67,1.25019076],[598.53,1.50032415],[598.46,0.65878548]],[[599.61,0.2836205],[599.62,0.254],[599.63,0.83241586],[599.64,1.24867476],[599.71,1.24867476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560638823,[[598.74,0.30662981],[598.68,2.10262659],[598.6,1.25019076],[598.45,1.50032415],[598.38,1.74235218]],[[599.64,0.28364556],[599.65,1.10679815],[599.74,1.24867476],[599.78,2.47640139],[599.82,1.24867476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560716404,[[598.58,0.8534065],[598.54,1.74172721],[598.5,1.25019076]],[[600.07,0.28380963],[600.08,0.254],[600.1,2.59488705],[600.11,1.24867476],[600.21,1.24867476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560754631,[[598.92,0.30654237],[598.91,1.24484561],[598.9,0.82646648],[598.83,1.24484561],[598.7,1.49381473]],[[599.74,1.09873232],[599.84,1.2505948],[599.91,1.2505948],[600.05,1.50071376],[600.13,2.55329772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560807471,[[598.91,0.30643423],[598.86,1.24484561],[598.76,1.24484561],[598.7,0.81315271],[598.56,1.49381473]],[[600.13,0.28368817],[600.14,0.254],[600.15,0.8474789],[600.31,1.2505948],[600.41,1.2505948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560865414,[[599.2,0.30640404],[599.12,2.08115234],[599.04,1.24484561],[598.89,1.49381473],[598.44,2.54155978]],[[600.08,0.28366086],[600.09,0.83305554],[600.17,1.2505948],[600.2,0.255],[600.25,1.2505948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560907833,[[599.23,0.30637412],[599.21,1.24484561],[599.2,0.82316366],[599.14,1.24484561],[599.01,1.49381473]],[[600.08,0.255],[600.1,0.85431542],[600.22,1.2505948],[600.29,1.2505948],[600.33,3.17658946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727560929147,[[599.34,0.30632893],[599.25,2.06587176],[599.17,1.24484561],[599.02,1.49381473],[598.94,0.65312624]],[[600.08,0.255],[600.1,0.85431542],[600.4,1.2505948],[600.48,1.2505948],[600.54,3.17658946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561005804,[[599.56,2.09811601],[599.48,1.24484561],[599.33,1.49381473]],[[600.08,0.255],[600.8,1.2505948],[600.88,1.2505948],[601.02,1.50071376],[601.25,2.55329772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561046424,[[599.22,0.30621902],[599.21,2.58700794],[598.91,1.24484561],[598.76,1.24484561],[598.71,0.84105134]],[[600.08,0.255],[600.93,1.74011601],[601.04,3.18091599],[601.29,1.2505948],[601.43,1.2505948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561088656,[[598.65,0.30649171],[598.59,2.55670901],[598.5,1.24484561],[598.41,1.24484561],[598.24,1.49381473]],[[600.07,0.28374587],[600.08,0.259],[600.2,0.84848703],[600.27,1.74153836],[600.47,1.2505948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561151897,[[598.87,1.74105914],[598.76,1.49381473]],[[600.06,0.2836933],[600.07,1.10978894],[600.09,1.2505948],[600.16,1.2505948],[600.3,4.66553218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561190721,[[598.74,0.30650126],[598.71,1.24484561],[598.67,2.55698094],[598.61,1.24484561],[598.44,1.49381473]],[[599.97,0.28375531],[600.0,0.26],[600.17,1.2505948],[600.23,2.46630017],[600.27,1.2505948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561201728,[[598.89,0.30646126],[598.81,1.24484561],[598.73,2.98613707],[598.58,1.49381473],[598.5,0.65128278]],[[599.99,0.28371674],[600.0,0.26],[600.14,1.2505948],[600.2,0.83336133],[600.23,1.2505948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561292614,[[598.33,0.30680261],[598.25,0.82284424],[598.24,1.23806168],[598.16,1.23806168],[598.03,3.22870981]],[[599.49,0.28405397],[599.57,1.24719353],[599.6,0.26],[599.65,1.24719353],[599.78,1.49663224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561311930,[[598.36,0.30679401],[598.28,2.06015593],[598.2,1.23806168],[598.11,1.74331229],[598.05,1.48567402]],[[599.48,0.2840462],[599.52,1.50719353],[599.6,1.24719353],[599.66,0.84312148],[599.74,1.49663224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561360967,[[598.06,0.30685504],[598.05,2.5849863],[597.9,1.23806168],[597.78,1.23806168],[597.56,1.48567402]],[[599.46,0.28410634],[599.56,1.74330502],[599.65,1.24719353],[599.77,1.24719353],[599.99,1.49663224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561431234,[[598.3,0.30684036],[598.29,1.23806168],[598.22,1.23806168],[598.08,1.48567402],[598.0,0.65471821]],[[599.29,0.28408438],[599.34,2.08770616],[599.41,1.24719353],[599.53,2.47392925],[599.55,1.49663224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561447349,[[598.14,0.30693122],[597.91,1.23806168],[597.86,1.74383644],[597.82,1.23806168],[597.59,0.65638768]],[[599.19,0.28418192],[599.36,1.24719353],[599.45,4.42347117],[599.6,1.49663224],[600.78,1.66762097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561508304,[[598.1,1.54500335],[598.03,1.23806168],[597.89,1.48567402],[597.88,2.59134656],[597.81,3.18460034]],[[599.09,0.28419215],[599.16,1.24719353],[599.24,1.24719353],[599.3,0.84547069],[599.32,3.38796308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561559337,[[598.19,0.30688429],[598.18,2.0709502],[598.11,1.23806168],[597.98,1.48567402],[597.9,0.65702814]],[[599.26,0.28413533],[599.27,1.24719353],[599.28,0.84925241],[599.34,1.24719353],[599.38,5.65769285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561577750,[[598.28,0.30688245],[598.27,2.07220254],[598.2,1.23806168],[598.06,1.48567402],[597.99,0.65720966]],[[599.17,0.28413352],[599.18,2.09920108],[599.25,1.24719353],[599.37,2.47547829],[599.38,3.17912684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561612382,[[598.27,0.30678983],[598.26,1.23806168],[598.18,1.23806168],[598.16,1.74288302],[598.03,1.48567402]],[[599.54,0.28403897],[599.55,1.24719353],[599.56,0.81805612],[599.63,1.24719353],[599.68,3.17410363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561673337,[[598.79,0.3066078],[598.75,0.85052256],[598.73,1.23806168],[598.65,1.23806168],[598.52,1.48567402]],[[599.8,0.28385748],[599.82,1.24719353],[599.85,0.83002421],[599.89,1.24719353],[600.03,1.49663224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561707766,[[598.78,0.3065637],[598.73,2.06369328],[598.65,1.23806168],[598.64,1.74166184],[598.49,1.48567402]],[[599.86,0.28382029],[599.87,0.81412047],[599.95,1.24719353],[600.03,1.24719353],[600.18,5.64120179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561758000,[[598.86,0.30646188],[598.85,1.23806168],[598.81,0.81393422],[598.78,1.23806168],[598.77,1.74116077]],[[599.96,0.28371806],[600.21,1.24719353],[600.26,0.82960925],[600.28,1.24719353],[600.35,5.63462068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561807843,[[599.02,0.30647003],[598.83,1.23806168],[598.82,2.56620978],[598.73,1.23806168],[598.57,1.48567402]],[[600.19,0.28372354],[600.2,2.06212829],[600.29,1.24719353],[600.31,1.74126968],[600.56,2.54635347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561840373,[[599.17,0.30641798],[599.16,0.83605664],[598.95,1.23806168],[598.86,0.82249145],[598.85,1.23806168]],[[600.14,0.28367438],[600.31,1.24719353],[600.48,3.38116062],[600.49,3.1749473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561908626,[[599.04,0.30635096],[599.03,2.55613279],[598.46,0.65587927],[598.43,0.82941554],[597.74,2.59661986]],[[600.46,0.28360813],[600.59,0.83875397],[601.57,5.85000825],[602.1,5.2567133],[605.05,9.97262332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561939558,[[599.37,0.30630934],[599.32,1.2424804],[599.24,1.2424804],[599.11,1.49097648],[599.03,3.35239223]],[[600.29,0.28356697],[600.34,1.24686079],[600.42,1.24686079],[600.55,1.49623295],[600.76,2.54567412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727561979694,[[599.38,2.07937871],[599.31,1.24612869],[599.17,1.49535443],[598.13,3.62390118],[597.92,5.10494561]],[[600.28,2.06800438],[600.36,1.2500923],[600.45,2.47267656],[600.46,3.17263522],[600.87,1.67109708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562023132,[[599.35,1.55240707],[599.34,0.85286373],[599.28,1.24612869],[599.21,1.73986226],[599.15,1.49535443]],[[600.45,0.28353495],[600.47,2.09420377],[600.55,1.2500923],[600.62,5.64903257],[600.68,3.24024127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562077671,[[599.55,0.30619994],[599.54,0.820837],[599.5,1.24612869],[599.43,1.24612869],[599.31,1.73968831]],[[600.58,0.28345884],[600.62,1.2500923],[600.69,1.2500923],[600.77,2.46883566],[600.78,3.1696943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562113203,[[599.58,0.30620483],[599.57,1.24612869],[599.49,1.24612869],[599.35,3.23502099],[599.28,0.65549005]],[[600.53,0.28346371],[600.54,2.07931503],[600.62,1.2500923],[600.73,2.47081954],[600.74,3.17235132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562175472,[[599.4,0.30619752],[599.39,1.24612869],[599.34,0.82738908],[599.31,2.98604894],[599.09,0.65585957]],[[600.7,0.28345646],[600.71,0.83766529],[600.72,1.2500923],[600.8,3.71905029],[600.88,3.37708405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562215203,[[599.45,1.24612869],[599.44,0.8307507],[599.35,1.24612869],[599.33,1.73965932],[599.12,0.65640205]],[[600.65,0.28345922],[600.66,2.06431703],[600.75,1.2500923],[600.93,1.50011076],[601.04,2.55227179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562234727,[[599.6,0.30619949],[599.59,0.81580613],[599.55,1.24612869],[599.47,1.24612869],[599.33,1.73965932]],[[600.57,2.09831402],[600.65,1.2500923],[600.68,5.85711193],[600.89,4.29217755],[602.27,2.50501045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562284767,[[599.58,0.30621217],[599.49,2.09612361],[599.41,1.24612869],[599.31,1.73974629],[599.26,1.49535443]],[[600.5,0.28347102],[600.54,1.2500923],[600.62,1.2500923],[600.65,3.99430359],[600.77,1.50011076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562354426,[[599.57,2.07543437],[599.5,1.24612869],[599.36,1.49535443],[599.29,0.65566199],[598.03,1.65364147]],[[600.49,0.28346243],[600.5,1.2500923],[600.51,0.84672177],[600.58,1.2500923],[600.7,3.1790948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562374341,[[599.57,0.30621485],[599.56,1.24612869],[599.49,1.24612869],[599.35,2.33982627],[599.28,0.65543]],[[600.48,0.28347354],[600.49,1.2500923],[600.56,1.2500923],[600.6,2.47492266],[600.61,4.00731718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562442198,[[599.56,0.30610252],[599.55,1.24367544],[599.49,1.73892042],[599.45,1.24367544],[599.41,0.83044567]],[[600.97,0.2836282],[601.05,2.57866379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562490829,[[599.78,0.30607843],[599.77,0.85048607],[599.76,1.24367544],[599.69,1.24367544],[599.62,1.73892042]],[[600.8,0.28360443],[600.81,0.28359459],[600.89,1.24902635],[601.0,3.37673961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562509049,[[599.81,2.0748435],[599.73,1.24367544],[599.62,1.73892042],[599.53,0.65383173],[598.17,1.64585519]],[[600.69,0.28359875],[600.7,0.84865582],[600.8,1.24902635],[600.87,1.24902635],[600.94,3.15876409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562597018,[[599.75,2.06831511],[599.67,1.2444204],[599.54,1.49330448],[599.49,0.65484201],[599.33,2.54069165]],[[600.63,0.28364382],[600.64,0.82428188],[600.68,1.24891279],[600.76,1.24891279],[600.86,3.17109755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562616531,[[599.75,0.30611465],[599.74,1.2444204],[599.66,1.2444204],[599.55,1.73905077],[599.53,1.49330448]],[[600.71,0.28364031],[600.72,1.24891279],[600.8,1.24891279],[600.93,1.49869535],[600.96,0.82372814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562649745,[[599.7,0.30611291],[599.69,0.82661413],[599.65,1.2444204],[599.58,1.2444204],[599.46,1.73914492]],[[600.81,0.28365686],[600.82,1.24891279],[600.83,3.17440027],[600.89,1.24891279],[601.11,2.54986362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562702592,[[599.35,0.30624313],[599.28,1.2444204],[599.23,1.7399275],[599.21,2.09128333],[599.07,1.49330448]],[[600.6,0.28376726],[600.68,1.24891279],[600.75,2.46594516],[600.76,1.24891279],[600.77,1.74015226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562746129,[[599.64,0.3061474],[599.6,2.06287167],[599.53,1.2444204],[599.42,1.73936223],[599.4,1.49330448]],[[600.68,1.53258878],[600.76,1.24891279],[600.89,1.49869535],[600.91,3.37158588],[600.97,5.12539554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562779662,[[599.55,0.30622732],[599.43,1.2444204],[599.35,1.2444204],[599.29,2.56356398],[599.22,1.49330448]],[[600.52,0.28374726],[600.58,1.24891279],[600.65,1.24891279],[600.66,0.84013794],[600.71,2.46709241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562848211,[[599.72,0.30608483],[599.6,1.2444204],[599.53,1.2444204],[599.31,2.54069165],[598.99,2.54069165]],[[600.68,0.28361075],[600.98,1.24891279],[601.06,2.07977474],[601.07,2.46543947],[601.19,1.49869535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562872832,[[599.84,0.30603756],[599.82,1.2444204],[599.75,1.2444204],[599.71,0.8449072],[599.63,1.73869598]],[[600.84,0.28357254],[600.85,0.8369136],[600.9,1.24891279],[600.98,1.24891279],[601.11,1.49869535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562904454,[[600.01,0.30598467],[600.0,0.83277811],[599.85,1.2444204],[599.78,1.73827621],[599.77,1.2444204]],[[600.99,0.28351709],[601.08,1.24891279],[601.16,1.24891279],[601.25,2.46286683],[601.3,1.49869535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727562948479,[[599.95,0.30592757],[599.87,1.73796513],[599.63,0.84182196],[599.62,1.2444204],[599.5,1.2444204]],[[601.21,0.28345525],[601.22,0.81987388],[601.43,1.73814598],[601.62,2.45619242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563000318,[[600.19,0.3058625],[600.18,1.2444204],[600.1,1.2444204],[599.96,0.84717529],[599.95,1.49330448]],[[601.25,0.283391],[601.26,1.24891279],[601.27,0.84773095],[601.34,1.24891279],[601.46,3.16198101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563033955,[[600.0,0.30581327],[599.82,1.2444204],[599.71,2.58577736],[599.68,1.2444204],[599.43,1.49330448]],[[601.65,0.28334279],[601.66,2.58454564],[601.79,1.24891279],[601.93,1.24891279],[602.19,1.49869535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563095293,[[600.06,1.2444204],[600.0,1.73776986],[599.98,1.2444204],[599.84,1.49330448],[599.77,0.65335627]],[[601.15,1.24891279],[601.16,0.28340928],[601.23,1.24891279],[601.37,1.49869535],[601.38,2.46554535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563131738,[[600.11,0.305923],[600.1,1.2444204],[600.09,0.81748842],[600.03,1.2444204],[599.9,1.49330448]],[[601.14,0.28343691],[601.15,1.24891279],[601.22,1.24891279],[601.32,3.16227071],[601.36,1.49869535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563192780,[[600.24,0.30577935],[600.23,2.58561514],[600.11,1.2444204],[599.99,1.2444204],[599.78,2.14623166]],[[601.6,1.24891279],[601.7,1.73721322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563237924,[[600.19,0.30582258],[600.15,0.81208788],[600.11,1.73756741]],[[601.37,2.10124769],[601.54,2.47016953],[601.55,6.54853675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563257837,[[600.22,1.2444204],[600.15,1.2444204],[600.11,2.56285595],[600.01,1.49330448]],[[601.19,0.28336029],[601.24,1.24891279],[601.32,1.24891279],[601.45,1.49869535],[602.71,5.0987553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563322981,[[600.12,0.30587027],[600.03,2.57274583],[599.99,1.24012009],[599.89,1.24012009],[599.71,1.48814411]],[[601.38,0.28339477],[601.39,0.82118214],[601.41,1.24694911],[601.51,1.24694911],[601.56,1.73771924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563344086,[[599.87,0.30595901],[599.86,1.73810257],[599.78,0.81668798]],[[601.21,0.28344551],[601.27,1.24694911],[601.35,1.73810257],[601.39,4.41781085],[601.56,1.49633893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563392928,[[599.97,0.30596463],[599.96,1.24012009],[599.88,3.82349624],[599.75,1.48814411],[599.67,0.65377179]],[[601.05,0.28345221],[601.06,1.24694911],[601.13,2.07612086],[601.26,2.46083005],[601.27,1.49633893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563463782,[[600.05,0.30599648],[599.97,1.24012009],[599.89,1.24012009],[599.81,2.57170941],[599.76,1.48814411]],[[600.88,0.28352333],[600.93,1.24694911],[600.97,0.84798962],[601.0,1.24694911],[601.13,3.37676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563500013,[[600.1,0.30587686],[599.96,1.73776263],[599.92,1.24012009],[599.84,1.24012009],[599.69,0.65431433]],[[601.15,0.283405],[601.16,0.85328476],[601.4,1.24694911],[601.48,1.24694911],[601.57,3.16503183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563561676,[[599.99,0.30593081],[599.94,1.24012009],[599.93,1.738023],[599.84,1.24012009],[599.78,0.83713429]],[[601.2,0.28345836],[601.21,1.24694911],[601.23,0.81532399],[601.31,1.24694911],[601.44,2.4670102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563594093,[[600.3,0.30583681],[600.29,0.81968409],[600.12,1.24012009],[600.07,1.73745174],[600.05,1.24012009]],[[601.22,0.28336554],[601.23,0.85197543],[601.42,1.24694911],[601.49,1.24694911],[601.57,4.00479991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563646839,[[600.35,0.30572298],[600.3,1.24012009],[600.29,1.73696754],[600.22,1.24012009],[600.1,0.85031093]],[[601.45,0.28325295],[601.64,2.07720406],[601.72,1.24694911],[601.82,2.46395515],[601.83,6.5349368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563691272,[[600.36,1.73682306],[600.25,1.24012009],[600.14,1.24012009],[599.93,1.48814411],[599.91,0.6544588]],[[601.63,0.28325316],[601.64,0.81760978],[601.68,0.28325285],[601.69,1.24694911],[601.7,3.16559931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563725306,[[600.52,0.30572773],[600.47,1.24012009],[600.42,0.83031008],[600.4,1.24012009],[600.36,1.73682306]],[[601.38,0.28325892],[601.39,0.81633292],[601.43,1.24694911],[601.51,1.24694911],[601.62,6.55424244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563756042,[[600.51,0.30569444],[600.5,0.85013596],[600.46,1.24012009],[600.39,1.24012009],[600.38,1.73683028]],[[601.52,0.28322469],[601.57,2.06980086],[601.65,1.24694911],[601.78,3.96722852],[601.86,2.54585443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563822503,[[600.19,0.30577796],[600.18,1.73722767],[600.08,1.24012009],[599.97,1.24012009],[599.76,1.48814411]],[[601.58,0.28330915],[601.66,1.24694911],[601.72,1.73729995],[601.77,1.24694911],[601.97,1.49633893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563856537,[[600.12,0.30589093],[599.94,2.58761037],[599.89,1.24012009],[599.8,1.24012009],[599.65,1.48814411]],[[601.38,0.28341901],[601.41,1.24694911],[601.44,0.84271235],[601.49,1.24694911],[601.51,2.46368851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563901470,[[600.08,0.30594827],[599.88,1.24012009],[599.8,1.24012009],[599.77,1.73835581],[597.27,1.65349356]],[[601.08,0.28347567],[601.16,1.24694911],[601.23,1.24694911],[601.33,2.46001432],[602.2,2.54585443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563955115,[[600.08,0.30594621],[600.07,1.24012009],[599.99,1.24012009],[599.86,1.48814411],[599.79,0.65294717]],[[600.93,0.28347366],[601.01,2.0988167],[601.09,1.24694911],[601.19,3.17081875],[601.3,2.54585443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727563990840,[[600.03,0.30595677],[600.02,1.23996284],[599.95,1.23996284],[599.82,2.55535563],[599.81,1.4879554]],[[600.99,0.2834841],[601.0,2.08858113],[601.07,1.24756017],[601.21,1.4970722],[601.29,2.54710201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564008747,[[600.06,0.30595113],[600.05,2.08373142],[599.97,1.23996284],[599.84,1.4879554],[599.43,2.53159079]],[[600.97,0.2834767],[600.99,1.24756017],[601.01,0.83219528],[601.07,1.24756017],[601.12,2.47186839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564087012,[[600.19,0.30588878],[600.14,1.23996284],[600.13,0.83064165],[600.06,1.23996284],[599.92,1.4879554]],[[601.04,0.81926796],[601.17,1.24756017],[601.24,1.24756017],[601.34,5.84657618],[601.35,3.17080709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564103822,[[600.13,0.30587027],[600.12,1.23996284],[600.05,1.23996284],[599.96,1.7379145],[599.93,0.83505332]],[[601.23,1.09500983],[601.24,1.24756017],[601.32,1.24756017],[601.47,4.66813276],[601.55,2.54710201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564157262,[[600.21,0.30588525],[600.2,1.23996284],[600.13,1.23996284],[599.99,1.4879554],[599.92,0.65230619]],[[601.11,0.28340361],[601.15,1.24756017],[601.22,1.24756017],[601.28,3.17444661],[601.29,2.47042995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564218316,[[600.24,0.30581759],[600.21,1.23996284],[600.12,1.23996284],[600.04,2.57159533],[599.97,1.4879554]],[[601.21,0.28334196],[601.35,1.24756017],[601.43,1.24756017],[601.47,0.81277447],[601.51,2.46746091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564236234,[[600.35,0.30581221],[600.3,1.23996284],[600.23,1.23996284],[600.09,1.4879554],[600.04,1.48601002]],[[601.2,0.28334122],[601.21,0.84498581],[601.26,1.24756017],[601.33,1.24756017],[601.46,3.37863587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564303486,[[600.27,1.23996284],[600.19,1.23996284],[600.05,1.4879554],[600.04,0.833999],[600.03,0.65254304]],[[601.18,0.28335223],[601.2,0.82018225],[601.26,1.24756017],[601.33,1.24756017],[601.38,3.1739608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564350915,[[600.38,0.85014448],[600.31,1.23996284],[600.23,1.23996284],[600.12,1.73743005],[598.66,1.64909544]],[[601.3,2.082308],[601.38,1.24756017],[601.4,2.47239818],[601.41,3.17522076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564369724,[[600.34,0.30583222],[600.26,1.23996284],[600.18,1.23996284],[600.05,1.4879554],[600.04,0.833999]],[[601.14,0.28336096],[601.25,1.24756017],[601.33,1.24756017],[601.37,3.17380681],[601.4,2.47239818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564408852,[[600.31,0.30577218],[600.2,1.23996284],[600.15,1.73743728],[600.1,1.23996284],[600.02,0.83957489]],[[601.43,3.4567663],[601.44,2.47061691],[601.45,0.8185491],[601.48,1.24756017],[601.57,1.24756017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564465492,[[600.16,0.30589887],[600.15,1.23996284],[600.08,1.23996284],[599.95,4.0621935],[599.9,0.6543758]],[[601.12,0.28342326],[601.13,1.24756017],[601.2,1.24756017],[601.34,1.4970722],[603.0,1.66759244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564498515,[[599.82,0.30601202],[599.68,1.73856568],[599.61,1.23996284],[599.52,0.83388797],[599.5,1.23996284]],[[601.02,0.28348462],[601.21,2.9860969],[601.23,2.46816648],[601.31,0.82148429],[601.32,1.24756017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564555556,[[600.01,0.30596737],[599.74,1.23996284],[599.62,1.23996284],[599.4,2.14275545],[599.27,2.53159079]],[[601.03,0.28349461],[601.31,0.82148429],[601.32,1.73858016],[601.34,1.24756017],[601.46,1.24756017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564599393,[[599.44,0.30598061],[599.41,1.73853673],[599.33,1.23996284],[599.29,0.82097989],[599.18,1.23996284]],[[601.24,0.2835077],[601.27,1.73883353],[601.62,1.24756017],[601.77,1.24756017],[602.05,1.4970722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564635109,[[599.78,0.30603391],[599.77,0.82800361],[599.68,1.23996284],[599.6,1.73879733],[599.58,1.23996284]],[[600.97,0.28356049],[600.98,0.82250846],[601.06,1.24756017],[601.16,1.24756017],[601.19,1.73870322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564668829,[[599.95,0.3060132],[599.94,1.23996284],[599.87,1.23996284],[599.85,0.81595936],[599.74,1.4879554]],[[600.88,0.28353991],[600.89,1.24756017],[600.96,1.24756017],[601.06,2.47032228],[601.72,2.54778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564741380,[[599.34,0.30621342],[599.33,2.58959754],[599.07,1.23996284],[598.96,1.23996284],[598.75,1.4879554]],[[600.76,0.28370915],[600.77,0.84618966],[600.96,1.73939846],[601.1,1.24756017],[601.21,1.24756017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564778709,[[599.54,0.30619482],[599.52,1.2490934],[599.44,1.2490934],[599.3,2.58200803],[599.28,1.49891208]],[[600.61,2.09104465],[600.7,1.24907273],[600.88,1.73959409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564825737,[[599.96,0.30592549],[599.71,1.2490934],[599.58,1.2490934],[599.56,2.5661058],[599.36,0.65546217]],[[601.44,0.28341191],[601.45,2.55907291],[601.78,1.24907273],[601.88,0.82417745],[601.91,1.24907273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564874865,[[599.84,1.2490934],[599.76,1.55514575],[599.62,1.49891208],[599.56,2.56641703],[599.54,2.55023235]],[[600.86,1.24907273],[600.91,0.28357906],[600.94,1.24907273],[601.01,0.82139516],[601.08,1.49888728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564909490,[[599.82,0.30606558],[599.81,1.2490934],[599.72,1.2490934],[599.57,1.49891208],[599.56,2.56641703]],[[600.87,0.28358505],[600.88,2.06388807],[600.96,1.24907273],[602.79,1.66928493],[603.75,2.50393379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727564973245,[[599.87,0.30607439],[599.84,1.2490934],[599.77,1.2490934],[599.63,1.49891208],[599.56,0.65646137]],[[600.74,0.28360372],[600.75,0.81698242],[600.78,1.24907273],[600.86,1.24907273],[600.94,2.47165571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565005663,[[599.76,2.07834614],[599.69,1.2490934],[599.55,1.49891208],[599.47,2.55023235],[599.34,2.55023235]],[[600.76,1.24907273],[600.77,0.81817859],[600.84,1.24907273],[600.87,3.17566154],[600.88,2.47266508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565024182,[[599.61,0.30617164],[599.57,1.2490934],[599.56,0.83127847],[599.49,1.2490934],[599.36,1.49891208]],[[600.62,0.28369725],[600.68,1.24907273],[600.76,1.24907273],[600.82,1.73963033],[600.89,1.49888728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565076823,[[599.71,0.3061216],[599.7,1.2490934],[599.62,1.2490934],[599.6,0.8346379],[599.49,1.49891208]],[[600.69,0.28364745],[600.72,1.24907273],[600.78,1.24907273],[600.88,6.55162822],[600.89,2.46966775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565139467,[[599.89,0.30600925],[599.81,1.24606706],[599.72,1.24606706],[599.48,0.65659574],[599.47,2.54405359]],[[601.01,0.2835365],[601.04,1.24698176],[601.12,1.24698176],[601.17,2.57886984],[601.28,1.49637811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565158983,[[599.75,0.30600966],[599.74,1.24606706],[599.67,1.73855845],[599.63,1.24606706],[599.44,1.49528048]],[[601.11,0.28353656],[601.12,7.7169025],[601.23,1.24698176],[601.43,1.49637811],[601.55,2.5459211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565228348,[[599.71,0.85177095],[599.43,1.24606706],[599.36,3.81524553],[599.15,0.65731093],[599.14,2.54405359]],[[600.52,0.28351147],[600.78,2.06151637],[600.86,1.24698176],[600.89,1.73958685],[600.97,2.45759854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565253966,[[599.14,1.24606706],[599.13,2.56524054],[599.05,1.24606706],[598.88,1.49528048]],[[600.63,1.74019577],[600.65,1.24698176],[600.74,1.24698176],[600.77,0.85419514],[600.91,1.49637811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565289579,[[598.9,0.30638668],[598.89,2.57298612],[598.7,1.24606706],[598.57,1.24606706],[598.33,0.65772725]],[[600.4,0.28342074],[600.41,0.81349409],[600.52,1.74065274],[600.72,1.24698176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565331810,[[598.99,1.24606706],[598.88,1.24606706],[598.68,1.49528048],[598.56,0.65772173]],[[600.28,0.28351491],[600.29,0.81771658],[600.41,1.24698176],[600.53,1.24698176],[600.73,1.49637811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565393059,[[599.2,0.30637929],[599.19,0.81441293],[599.18,1.24606706],[599.1,1.24606706],[598.95,1.74058019]],[[600.22,0.28370408],[600.24,1.24698176],[600.32,1.24698176],[600.34,9.03746538],[600.48,1.49637811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565427084,[[599.37,0.3063311],[599.21,1.24606706],[599.2,0.84036207],[599.13,1.24606706],[598.99,1.49528048]],[[600.26,0.28353244],[600.27,0.8226097],[600.4,1.24698176],[600.48,1.24698176],[600.54,3.17012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565484735,[[599.25,0.30632092],[599.24,1.24606706],[599.09,0.84019538]],[[600.38,0.28366562],[600.39,2.07981499],[600.48,1.24698176],[601.13,2.5459211],[601.49,1.66900533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565524975,[[599.0,0.30639323],[598.99,1.24606706],[598.92,1.24606706],[598.9,2.59153554],[598.77,1.49528048]],[[600.37,0.28349729],[600.38,2.06161199],[600.45,1.74084141],[600.46,4.4206099],[600.47,2.47210386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565563516,[[599.18,0.30632891],[599.11,1.24606706],[599.01,1.24606706],[598.98,1.74046412],[598.9,0.84914634]],[[600.37,0.28332441],[600.38,0.83916846],[600.5,1.24698176],[600.57,1.74064549],[600.6,1.24698176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565637968,[[599.42,2.57759672],[599.4,1.24606706],[599.28,1.24606706],[599.07,0.82658203],[598.4,2.54405359]],[[600.88,1.24698176],[601.0,1.24698176],[601.22,1.49637811],[602.93,3.64312882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565658782,[[599.74,0.85310379],[599.68,1.24606706],[599.6,1.24606706],[599.47,1.49528048],[599.43,0.65846346]],[[600.55,0.2825668],[600.63,1.24698176],[600.7,1.24698176],[600.84,1.49637811],[602.32,1.66680585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565693510,[[599.48,0.30622062],[599.44,1.24606706],[599.37,1.24606706],[599.29,2.57012077],[599.23,1.49528048]],[[600.57,0.28245719],[600.58,1.24698176],[600.65,1.24698176],[600.7,5.62638942],[600.79,1.49637811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565741150,[[599.37,0.306286],[599.32,1.24606706],[599.24,1.24606706],[599.12,1.74030455],[599.08,1.49528048]],[[600.4,0.28229977],[600.45,1.24698176],[600.54,1.24698176],[600.69,1.49637811],[600.93,2.5459211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565791097,[[599.29,0.30636629],[599.28,0.81891383],[599.16,1.24606706],[599.09,1.24606706],[598.98,2.56069217]],[[600.16,0.28232643],[600.32,1.24698176],[600.34,0.85356507],[600.4,1.24698176],[600.44,2.46401755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565826628,[[599.26,1.25001851],[599.19,1.25001851],[599.06,1.50002222],[598.99,0.65891684],[597.62,1.66237551]],[[600.18,0.28246104],[600.19,2.08423986],[600.26,1.24657228],[600.38,3.16391056],[600.8,2.54508508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565892075,[[599.07,0.3064839],[599.02,2.09130066],[598.94,1.25001851],[598.81,1.50002222],[598.74,0.6591352]],[[600.01,0.28212115],[600.04,2.08877158],[600.11,1.24657228],[600.24,1.49588674],[601.08,2.54508508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565924293,[[598.93,0.30652497],[598.92,0.30652388],[598.91,0.84189652],[598.8,1.25001851],[598.71,1.25001851]],[[600.0,0.28212815],[600.01,0.83989479],[600.08,1.24657228],[600.13,3.15978195],[600.16,1.74158194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727565985551,[[599.2,0.3063979],[599.17,1.25001851],[599.1,2.07748807],[598.96,1.50002222],[598.93,1.74085592]],[[600.16,0.28225687],[600.18,1.24657228],[600.26,1.24657228],[600.39,1.49588674],[600.45,3.1529979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566036476,[[599.23,0.30638911],[599.22,2.08865943],[599.15,1.25001851],[599.01,1.50002222],[598.94,0.65893483]],[[600.08,0.28240383],[600.17,1.24657228],[600.24,1.24657228],[600.33,2.46834748],[601.01,1.66586778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566050496,[[599.2,1.55642411],[599.19,0.81509966],[599.12,1.25001851],[598.99,1.50002222],[598.95,1.74080512]],[[600.12,0.28253543],[600.13,0.85437454],[600.14,1.24657228],[600.22,1.24657228],[600.35,1.49588674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566110942,[[599.61,0.30620065],[599.46,2.07674094],[599.38,1.25001851],[599.28,1.73968106],[599.25,1.50002222]],[[600.64,1.52923049],[600.72,1.24657228],[600.85,1.49588674],[600.87,2.591815],[600.93,2.54508508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566136661,[[599.6,0.30619967],[599.59,1.25001851],[599.56,0.85238631],[599.52,1.25001851],[599.38,1.50002222]],[[600.51,0.28273319],[600.52,0.82705635],[600.53,1.24657228],[600.6,1.24657228],[600.73,1.49588674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566211728,[[599.52,1.25001851],[599.42,1.25001851],[599.39,1.73939846],[599.25,1.50002222],[599.15,2.55212114]],[[600.61,0.28258241],[600.63,0.81542021],[600.72,1.24657228],[600.77,2.46680178],[600.81,1.24657228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566243546,[[599.65,1.25001851],[599.57,1.25001851],[599.48,1.73902904]],[[600.79,0.28273835],[600.9,1.24657228],[600.91,0.82594709],[600.97,1.24657228],[601.06,3.37392918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566285681,[[599.64,0.30598889],[599.63,1.25001851],[599.61,1.73873217],[599.51,2.06616647],[599.29,1.50002222]],[[601.29,0.28262027],[601.3,2.9852393],[601.42,1.24657228],[601.64,1.49588674],[601.78,2.54508508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566343613,[[599.84,2.09417078],[599.82,1.73801577],[599.73,1.25001851],[599.53,0.65796305]],[[601.29,0.2824889],[601.42,2.08306784],[601.54,1.24657228],[601.56,1.73805917],[601.74,1.49588674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566379146,[[599.96,1.25001851],[599.92,2.56915162],[599.84,1.25001851],[599.63,1.50002222],[599.5,2.55212114]],[[601.37,0.84459422],[601.54,1.24657228],[601.58,1.73770478],[601.66,1.24657228],[601.87,1.49588674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566395349,[[600.3,1.55586204],[600.26,0.84057444],[600.22,1.25001851],[600.09,1.50002222],[600.01,3.20996019]],[[601.2,0.28256418],[601.23,2.08931079],[601.3,1.24657228],[601.44,1.49588674],[601.52,2.54508508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566480292,[[599.95,0.30593196],[599.75,1.25001851],[599.64,2.06887034],[599.45,0.65801802],[599.44,1.50002222]],[[601.35,0.28250312],[601.36,0.2825069],[601.37,2.55528338],[601.4,1.24657228],[601.51,1.24657228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566514730,[[599.97,0.30597815],[599.94,1.25001851],[599.86,2.0728357],[599.8,1.73839922],[599.64,0.65811112]],[[601.02,0.28255963],[601.05,1.24657228],[601.13,1.24657228],[601.27,1.49588674],[601.32,1.73835581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566553252,[[600.11,0.30597285],[600.05,1.25001851],[599.97,1.25001851],[599.84,3.23829843],[599.76,3.21022345]],[[600.91,0.28275051],[600.97,2.06281199],[601.05,1.24657228],[601.12,2.46310295],[601.13,3.16321576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566623812,[[599.93,0.30602208],[599.85,1.25001851],[599.78,1.25001851],[599.64,3.23866753],[599.57,0.65820022]],[[600.96,0.2828159],[600.97,2.09980822],[601.04,1.24657228],[601.12,2.4734337],[601.13,3.3795471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566659445,[[599.75,0.30610102],[599.74,0.84488263],[599.66,1.25001851],[599.6,1.73891318],[599.59,1.25001851]],[[600.8,0.2827398],[600.81,0.85346139],[600.86,1.24657228],[600.94,1.24657228],[601.0,2.46071101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566713092,[[599.63,2.58278435],[599.45,1.25001851],[599.32,1.25001851],[599.09,1.50002222],[599.03,0.83638679]],[[601.16,0.28279146],[601.17,2.583867],[601.51,0.82828242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566759017,[[599.68,0.30614904],[599.67,1.25001851],[599.6,1.25001851],[599.48,1.73932601],[599.46,1.50002222]],[[600.63,0.28264292],[600.66,1.24657228],[600.69,0.81928286],[600.74,1.24657228],[600.87,3.95971431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566778631,[[599.7,0.30615944],[599.68,1.25001851],[599.61,1.25001851],[599.5,1.73930428],[599.48,1.50002222]],[[600.61,1.52919203],[600.69,1.24657228],[600.7,0.82425265],[600.82,1.49588674],[600.9,2.54508508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566817765,[[599.51,0.30615301],[599.5,2.58607216],[599.49,1.25001851],[599.4,1.25001851],[599.24,2.15849214]],[[600.83,2.08632096],[601.01,2.46543822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566890618,[[599.66,0.30619751],[599.6,1.25001851],[599.53,1.25001851],[599.39,1.50002222],[599.3,2.55212114]],[[600.53,0.28244422],[600.54,0.8367221],[600.55,1.24657228],[600.63,1.24657228],[600.7,3.16528179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566907922,[[599.63,0.30614254],[599.5,1.25001851],[599.44,1.73934774],[599.41,1.25001851],[599.27,0.65844412]],[[600.73,0.28247975],[600.83,1.24657228],[600.92,1.24657228],[600.97,1.73952888],[601.08,2.31997277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727566963367,[[599.75,0.30615907],[599.7,1.25001851],[599.69,0.81428655],[599.63,1.25001851],[599.5,1.50002222]],[[600.6,0.2824989],[600.61,0.85360153],[600.62,1.24657228],[600.7,1.24657228],[600.75,3.17012082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567027724,[[599.8,0.30609217],[599.73,1.24805905],[599.66,0.83477698],[599.65,1.24805905],[599.52,3.23680129]],[[600.7,0.28252712],[600.79,1.24591953],[600.86,1.24591953],[600.99,1.49510344],[602.05,1.66446498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567046248,[[599.79,0.30610142],[599.74,1.24805905],[599.73,0.82186525],[599.66,1.24805905],[599.53,1.49767086]],[[600.73,0.28248714],[600.74,1.24591953],[600.75,0.81220213],[600.82,1.24591953],[600.91,2.4665452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567072581,[[599.78,0.3061121],[599.77,1.24805905],[599.7,1.24805905],[599.57,1.49767086],[599.49,3.20650874]],[[600.69,0.28252499],[600.7,2.06387103],[600.78,1.24591953],[600.86,2.4676193],[600.87,3.16831862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567145732,[[599.92,0.30606646],[599.91,0.81498368],[599.83,1.24805905],[599.76,1.24805905],[599.63,1.73880457]],[[600.78,0.28267315],[600.79,0.84130034],[600.85,1.24591953],[600.93,1.24591953],[601.06,4.66341328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567184463,[[599.95,0.30604366],[599.9,1.24805905],[599.82,1.24805905],[599.69,1.49767086],[599.66,0.65824386]],[[600.83,0.28281597],[600.84,2.07916947],[600.91,1.24591953],[601.03,3.38178484],[601.05,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567229885,[[600.04,0.30579337],[600.03,0.8255962],[599.84,1.73773371],[599.74,1.24805905],[599.61,1.24805905]],[[601.62,0.83222276],[601.79,1.73756018],[602.17,1.24591953],[602.3,1.24591953],[602.54,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567279319,[[600.49,0.30557353],[600.31,1.24805905],[600.21,1.73668582],[600.19,1.24805905],[600.0,0.65509809]],[[602.11,0.28249613],[602.12,2.57974317],[602.25,1.24591953],[602.37,1.24591953],[602.62,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567311348,[[600.7,0.30558403],[600.69,0.81690103],[600.65,1.24805905],[600.56,1.24805905],[600.39,1.49767086]],[[601.86,0.28251285],[601.91,1.24591953],[602.0,1.24591953],[602.17,1.49510344],[602.44,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567372796,[[600.54,1.73632478],[600.44,1.24805905],[600.33,1.24805905],[600.13,1.49767086],[598.19,5.10494561]],[[601.84,0.84619424],[601.93,1.24591953],[602.0,1.736332],[602.04,1.24591953],[602.25,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567412829,[[600.69,0.30561751],[600.58,1.24805905],[600.53,1.73615153],[600.49,1.24805905],[600.24,0.6556415]],[[601.83,1.24591953],[601.91,3.16713985],[601.92,1.24591953],[601.94,2.46620595],[602.2,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567446558,[[600.61,0.30543103],[600.6,1.7360577],[600.58,1.24805905],[600.44,1.24805905],[600.19,1.49767086]],[[602.05,2.46485468],[602.46,1.73563921],[602.53,1.24591953],[602.93,1.49510344],[602.98,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567479881,[[600.83,0.30549103],[600.68,2.5592303],[600.37,1.24805905],[600.26,1.24805905],[600.07,1.48474631]],[[602.35,0.28241937],[602.48,2.54983866],[602.75,2.44590057],[602.77,1.24591953],[602.88,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567539045,[[600.82,0.30549515],[600.81,0.81646177],[600.73,1.73554543],[600.57,1.24805905],[600.5,1.24805905]],[[602.07,0.28242352],[602.25,2.55041182],[602.33,1.24591953],[602.41,1.24591953],[602.54,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567576265,[[601.07,0.30541942],[601.06,1.24805905],[600.99,1.24805905],[600.86,2.56904398],[600.85,1.49767086]],[[602.15,1.52826828],[602.23,1.24591953],[602.36,1.49510344],[602.39,0.81754219],[602.44,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567626912,[[600.85,0.30547214],[600.84,1.73541561],[600.78,0.83003675],[600.73,1.24805905],[600.63,1.24805905]],[[602.19,0.28239653],[602.25,1.24591953],[602.33,1.73541561],[602.35,1.24591953],[602.53,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567668240,[[600.79,0.30546173],[600.78,1.24805905],[600.76,0.84361242],[600.68,1.24805905],[600.63,1.73563921]],[[602.14,0.28239041],[602.29,1.24591953],[602.36,2.58089477],[602.39,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567688456,[[601.08,0.30545458],[601.07,0.8295931],[601.01,1.24805905],[600.93,1.24805905],[600.8,1.49767086]],[[602.03,0.28238329],[602.04,0.81737732],[602.07,1.24591953],[602.15,1.24591953],[602.29,4.6584404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567727284,[[600.7,0.30551748],[600.69,2.58299427],[600.56,1.24805905],[600.43,1.24805905],[600.2,0.65442531]],[[602.21,0.28239482],[602.26,1.24591953],[602.27,1.73566085],[602.36,0.84535655],[602.39,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567796232,[[600.77,0.30557869],[600.76,1.24805905],[600.75,0.81304427],[600.68,1.24805905],[600.55,1.49767086]],[[601.73,0.2825061],[601.74,0.81678604],[601.83,1.24591953],[601.91,1.24591953],[602.01,3.16283607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567815140,[[600.88,0.30556724],[600.82,1.24805905],[600.75,1.24805905],[600.61,1.49767086],[600.58,1.73603605]],[[601.73,0.28249313],[601.8,1.24591953],[601.84,0.84308762],[601.87,1.24591953],[602.01,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567872176,[[600.76,0.3056126],[600.67,1.24805905],[600.64,0.82507265],[600.59,1.24805905],[600.54,1.73616597]],[[601.73,0.28253963],[601.81,2.09568947],[601.88,1.24591953],[601.96,6.54024766],[601.97,2.46594198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567898897,[[600.79,0.30560381],[600.78,1.24805905],[600.7,1.24805905],[600.57,1.49767086],[600.5,0.65521085]],[[601.64,0.28252928],[601.65,0.28253118],[601.7,1.24591953],[601.78,1.24591953],[601.91,2.30595437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567899296,[[600.79,0.30560381],[600.77,1.24805905],[600.7,1.24805905],[600.57,1.49767086],[600.5,0.65521085]],[[601.64,0.28252928],[601.65,0.28253118],[601.7,1.24591953],[601.78,1.24591953],[601.91,2.30595437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567899496,[[600.8,0.30560381],[600.79,0.81204839],[600.78,1.24805905],[600.7,1.24805905],[600.57,1.49767086]],[[601.64,0.28252928],[601.65,0.28253118],[601.7,1.24591953],[601.78,1.24591953],[601.91,2.30595437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567899694,[[600.79,0.81204839],[600.64,1.24805905],[600.54,2.98422502],[600.35,1.49767086],[600.23,2.54812057]],[[601.65,0.28253118],[601.9,1.24591953],[601.91,0.81085093],[602.03,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567899904,[[600.64,1.24805905],[600.54,2.98422502],[600.35,1.49767086],[600.24,0.65506722],[600.23,2.54812057]],[[601.65,0.28253118],[601.91,0.81085093],[601.93,1.24591953],[602.03,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567900201,[[600.65,0.30558042],[600.64,1.24805905],[600.54,2.98422502],[600.35,1.49767086],[600.24,3.20318779]],[[601.91,0.81085093],[601.93,1.24591953],[602.04,1.24591953],[602.22,1.49510344],[602.33,0.84483349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567900394,[[600.65,0.30558042],[600.64,2.08757096],[600.54,2.98422502],[600.35,1.49767086],[600.25,0.65506722]],[[601.9,0.28250394],[601.93,1.24591953],[602.04,1.24591953],[602.22,1.49510344],[602.33,0.84483349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567900598,[[600.65,1.55363947],[600.64,0.83951191],[600.54,2.98422502],[600.35,1.49767086],[600.25,0.65506722]],[[601.89,0.28250394],[601.91,0.81723355],[601.94,1.24591953],[602.04,1.24591953],[602.23,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567900895,[[600.66,0.30558042],[600.65,1.24805905],[600.64,0.83951191],[600.55,1.24805905],[600.54,1.73616597]],[[601.88,0.28250394],[601.94,1.24591953],[602.04,1.24591953],[602.23,1.49510344],[602.35,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567901096,[[600.66,0.30558042],[600.65,1.24805905],[600.64,0.83951191],[600.54,2.98422502],[600.25,0.6550353]],[[601.87,0.28250394],[601.93,1.24591953],[601.94,0.82371755],[602.04,1.24591953],[602.23,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567901293,[[600.66,0.30558042],[600.64,2.08757096],[600.54,2.98422502],[600.25,0.6550353],[600.23,2.54812057]],[[601.86,0.28250394],[601.93,1.24591953],[601.94,0.82371755],[602.03,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567901499,[[600.67,0.30558042],[600.64,2.08757096],[600.54,2.98422502],[600.24,2.54812057],[600.06,2.54812057]],[[601.85,0.28250394],[601.93,1.24591953],[601.94,0.82371755],[602.04,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567901804,[[600.68,0.30557641],[600.64,2.08757096],[600.54,2.98422502],[600.24,2.54812057],[600.06,2.54812057]],[[601.84,0.28250377],[601.93,1.24591953],[601.94,0.82371755],[602.04,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567901998,[[600.69,0.30557641],[600.64,2.08757096],[600.54,2.98422502],[600.23,2.54812057],[600.05,2.54812057]],[[601.83,0.28250377],[601.93,1.24591953],[601.94,0.82371755],[602.03,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567902196,[[600.7,0.30557641],[600.66,1.24805905],[600.64,0.83951191],[600.55,1.24805905],[600.54,1.73616597]],[[601.94,2.06963708],[602.05,1.24591953],[602.24,1.49510344],[602.33,0.84483349],[602.35,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567902399,[[600.66,1.24805905],[600.64,0.83951191],[600.55,1.24805905],[600.54,1.73616597],[600.36,1.49767086]],[[601.94,1.24591953],[602.05,1.24591953],[602.24,1.49510344],[602.33,0.84483349],[602.35,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567902601,[[600.67,0.30556922],[600.66,1.24805905],[600.64,0.83951191],[600.56,1.24805905],[600.54,1.73616597]],[[601.91,3.16740497],[601.93,0.28249661],[601.94,0.83119909],[601.95,1.24591953],[602.05,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567902801,[[600.67,0.30556922],[600.65,1.24805905],[600.64,0.83951191],[600.55,1.24805905],[600.54,1.73616597]],[[601.9,0.28249661],[601.91,3.16740497],[601.94,1.24591953],[602.04,1.24591953],[602.23,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567902996,[[600.68,0.30556922],[600.65,1.24805905],[600.64,0.83951191],[600.54,2.98422502],[600.35,1.49767086]],[[601.9,1.1234217],[601.91,3.16740497],[601.93,1.24591953],[602.03,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567903196,[[600.69,0.30556922],[600.65,1.24805905],[600.64,0.83951191],[600.54,2.98422502],[600.35,1.49767086]],[[601.89,0.28249661],[601.91,3.16740497],[601.93,1.24591953],[602.03,1.24591953],[602.22,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567903501,[[600.7,0.30556922],[600.65,1.24805905],[600.64,0.83951191],[600.55,1.24805905],[600.54,1.73616597]],[[601.88,0.28249661],[601.89,0.81432406],[601.91,3.16740497],[601.94,1.24591953],[602.04,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567903695,[[600.65,1.24805905],[600.64,0.83951191],[600.55,1.24805905],[600.54,1.73616597]],[[601.88,0.28249661],[601.89,0.81432406],[601.91,3.16740497],[601.94,1.24591953],[602.04,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567903696,[[600.71,0.30556922],[600.66,1.24805905],[600.64,0.83951191],[600.56,1.24805905],[600.54,1.73616597]],[[601.88,0.28249661],[601.91,3.16740497],[601.95,1.24591953],[602.05,1.24591953],[602.24,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567903899,[[600.72,0.30556922],[600.66,1.24805905],[600.56,1.24805905],[600.54,1.73616597],[600.37,1.49767086]],[[601.87,0.28249661],[601.88,0.84117448],[601.91,3.16740497],[601.95,1.24591953],[602.05,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567904096,[[600.73,0.30556922],[600.66,2.06329752],[600.56,1.24805905],[600.54,1.73616597],[600.37,1.49767086]],[[601.87,0.28249661],[601.91,3.16740497],[601.95,1.24591953],[602.05,1.24591953],[603.41,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567904300,[[600.74,0.30556922],[600.66,2.06329752],[600.55,1.24805905],[600.54,1.73616597],[600.37,1.49767086]],[[601.87,0.28249661],[601.91,3.16740497],[602.05,1.24591953],[603.41,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567904301,[[600.74,0.30556922],[600.66,2.06329752],[600.55,1.24805905],[600.54,1.73616597],[600.37,1.49767086]],[[601.86,0.28249661],[601.87,0.82637765],[601.91,3.16740497],[601.94,1.24591953],[602.05,1.24591953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567904497,[[600.75,0.30556922],[600.67,1.24805905],[600.66,0.81523847],[600.57,1.24805905],[600.54,1.73616597]],[[601.86,0.28249661],[601.91,3.16740497],[601.94,1.24591953],[602.04,1.24591953],[602.34,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567904701,[[600.76,0.30556922],[600.67,1.24805905],[600.66,0.81523847],[600.57,1.24805905],[600.54,1.73616597]],[[601.85,0.28249661],[601.86,0.81989365],[601.94,1.24591953],[602.04,1.24591953],[602.34,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567904901,[[600.66,0.81523847]],[[602.34,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567904902,[[600.77,0.30555362],[600.69,1.24805905],[600.66,0.81523847],[600.59,1.24805905],[600.41,1.49767086]],[[601.96,1.24591953],[602.06,1.24591953],[602.25,1.49510344],[602.36,2.54375238],[602.54,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567905202,[[600.78,0.30555362],[600.7,1.24805905],[600.6,1.24805905],[600.57,1.73607935],[600.41,1.49767086]],[[601.95,0.2824787],[601.97,1.24591953],[602.07,1.24591953],[602.22,1.73607935],[602.26,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567905507,[[600.79,0.30555362],[600.7,1.24805905],[600.6,1.24805905],[600.57,1.73607935],[600.42,1.49767086]],[[601.94,0.2824787],[601.97,1.24591953],[602.07,1.24591953],[602.22,1.73607935],[602.26,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567905803,[[600.78,0.81947801],[600.71,1.24805905],[600.6,1.24805905],[600.57,1.73607935],[600.42,2.15255423]],[[601.93,0.28247627],[601.95,0.81465657],[601.98,1.24591953],[602.08,1.24591953],[602.22,1.73607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567906005,[[600.69,1.24805905],[600.59,1.24805905],[600.57,1.73607935],[600.4,1.49767086],[600.29,2.54812057]],[[601.92,0.28247627],[601.96,1.24591953],[602.06,1.24591953],[602.22,1.73607935],[602.24,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567906204,[[600.7,0.30555906],[600.69,1.24805905],[600.59,1.24805905],[600.57,1.73607935],[600.4,1.49767086]],[[601.91,0.28247627],[601.96,1.24591953],[602.06,1.24591953],[602.22,1.73607935],[602.24,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567906401,[[600.71,0.30555701],[600.69,1.24805905],[600.59,1.24805905],[600.57,1.73607935],[600.4,1.49767086]],[[601.9,0.28248463],[601.96,2.07420913],[602.06,1.24591953],[602.22,1.73607935],[602.24,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567906605,[[600.72,0.30555701],[600.69,1.24805905],[600.59,1.24805905],[600.57,1.73607935],[600.4,1.49767086]],[[601.89,0.28248463],[601.96,2.07420913],[602.06,1.24591953],[602.22,1.73607935],[602.24,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567906901,[[600.73,0.30555701],[600.72,0.82089119],[600.69,1.24805905],[600.58,1.24805905],[600.57,1.73607935]],[[601.88,0.28248463],[601.95,1.24591953],[601.96,0.8282896],[602.05,1.24591953],[602.22,1.73607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567907106,[[600.73,0.30555701],[600.72,0.82089119],[600.69,1.24805905],[600.59,1.24805905],[600.57,1.73607935]],[[601.87,0.28248463],[601.96,2.07420913],[602.06,1.24591953],[602.22,1.73607935],[602.36,2.54375238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567907302,[[600.73,0.30555701],[600.72,0.82089119],[600.69,1.24805905],[600.59,1.24805905],[600.57,1.73607935]],[[601.86,0.28248463],[601.96,2.07420913],[602.06,1.24591953],[602.22,1.73607935],[602.25,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567907509,[[600.73,0.30555701],[600.72,0.82089119],[600.69,1.24805905],[600.59,1.24805905],[600.57,1.73607935]],[[601.85,0.28248463],[601.96,2.07420913],[602.06,1.24591953],[602.22,1.73607935],[602.25,1.49510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567907806,[[600.73,0.30555701],[600.72,0.82089119],[600.68,1.24805905],[600.58,1.24805905],[600.57,1.73607935]],[[601.84,0.28248463],[601.95,1.24591953],[601.96,0.8282896],[602.05,1.24591953],[602.22,1.73607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567908005,[[600.73,0.30555701],[600.72,0.82089119],[600.68,1.24805905],[600.58,1.24805905],[600.57,1.73607935]],[[601.95,1.24591953],[601.96,0.8282896],[602.05,1.24591953],[602.22,1.73607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567908209,[[600.73,0.30555701],[600.72,0.82089119],[600.68,1.24805905],[600.58,1.24805905],[600.57,1.73607935]],[[601.94,0.28248107],[601.95,1.24591953],[601.96,0.8282896],[602.05,1.24591953],[602.22,1.73607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567908401,[[600.73,0.30555701],[600.72,0.82089119],[600.57,1.73607935]],[[601.94,0.28248107],[601.96,0.8282896],[602.22,1.73607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567908402,[[600.73,0.30555701],[600.72,0.82089119],[600.57,1.73607935]],[[601.94,0.28248107],[601.96,0.8282896],[602.22,1.73607935],[602.35,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567908602,[[600.73,0.30555701],[600.72,0.82089119],[600.57,1.73607935],[598.96,0.65458879]],[[601.93,0.28248107],[601.96,0.8282896],[602.22,1.73607935],[602.35,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567908809,[[600.73,0.30555701],[600.72,0.82089119],[600.7,1.24158381],[600.59,1.24158381],[600.57,1.73607935]],[[601.92,0.28248107],[601.96,1.24671268],[602.06,1.24671268],[602.22,1.73607935],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567909004,[[600.73,0.30555701],[600.72,0.82089119],[600.7,1.24158381],[600.59,1.24158381],[600.57,1.73607935]],[[601.91,0.28248107],[601.96,2.06203428],[602.06,1.24671268],[602.22,1.73607935],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567909211,[[600.73,0.30555701],[600.72,0.82089119],[600.7,1.24158381],[600.6,1.24158381],[600.57,1.73607935]],[[601.9,0.28248107],[601.96,2.06203428],[602.07,1.24671268],[602.22,1.73607935],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567909508,[[600.87,1.24158381],[600.79,1.24158381],[600.73,0.30555701],[600.72,0.82089119],[600.66,1.48990057]],[[601.96,2.06203428],[602.22,1.73607935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567909509,[[600.87,1.24158381],[600.79,1.24158381],[600.73,0.30555701],[600.72,0.82089119],[600.66,1.48990057]],[[601.8,1.24671268],[601.87,1.24671268],[601.89,0.28248107],[601.96,0.8153216],[602.01,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567909709,[[600.88,0.30555701],[600.87,1.24158381],[600.79,1.24158381],[600.72,0.82089119],[600.66,1.48990057]],[[601.79,0.28248107],[601.8,1.24671268],[601.87,1.24671268],[602.01,1.49605522],[603.68,1.6665887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567909911,[[600.87,1.24158381],[600.79,1.24158381],[600.72,0.82089119],[600.66,1.48990057],[599.61,3.62128612]],[[601.79,0.82205498],[601.8,1.24671268],[601.87,1.24671268],[602.01,1.49605522],[602.4,0.82745832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567910111,[[600.88,0.30555056],[600.87,1.24158381],[600.79,1.24158381],[600.72,0.82089119],[600.66,1.48990057]],[[601.78,0.28247819],[601.8,1.24671268],[601.87,1.24671268],[602.01,1.49605522],[602.4,0.82745832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567910311,[[600.88,0.30555056],[600.86,1.24158381],[600.78,1.24158381],[600.72,0.82089119],[600.65,1.48990057]],[[601.77,0.28247819],[601.79,2.05929105],[601.86,1.24671268],[602.0,1.49605522],[602.08,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567910510,[[600.89,0.30555056],[600.86,1.24158381],[600.79,1.24158381],[600.72,0.82089119],[600.66,1.48990057]],[[601.76,0.28247819],[601.79,2.05929105],[601.87,1.24671268],[602.0,1.49605522],[602.08,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567910711,[[600.9,0.30555056],[600.85,1.24158381],[600.78,1.24158381],[600.72,0.82089119],[600.65,1.48990057]],[[601.75,0.28247819],[601.79,2.05929105],[601.86,1.24671268],[601.99,1.49605522],[602.08,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567910906,[[600.91,0.30555056],[600.82,1.24158381],[600.74,1.24158381],[600.61,1.48990057],[600.57,2.39059146]],[[601.74,0.28247819],[601.79,0.81257837],[601.82,1.24671268],[601.89,1.24671268],[602.03,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567911111,[[600.92,0.30555056],[600.82,2.055991],[600.74,1.24158381],[600.61,1.48990057],[600.57,1.73607935]],[[601.82,1.24671268],[601.89,1.24671268],[602.03,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567911112,[[600.92,0.30555056],[600.82,2.055991],[600.74,1.24158381],[600.61,1.48990057],[600.57,1.73607935]],[[601.73,0.28247819],[601.82,1.24671268],[601.89,1.24671268],[602.03,1.49605522],[602.44,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567911411,[[600.83,1.24158381],[600.82,0.81440719],[600.75,1.24158381],[600.62,1.48990057],[600.57,1.73607935]],[[601.72,0.28247819],[601.83,1.24671268],[601.9,1.24671268],[602.04,1.49605522],[602.12,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567911611,[[600.84,0.30555393],[600.83,1.24158381],[600.75,1.24158381],[600.62,1.48990057],[600.57,1.73607935]],[[601.71,0.28247819],[601.83,2.08738839],[601.9,1.24671268],[602.04,1.49605522],[602.08,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567911806,[[600.84,1.1349242],[600.82,1.24158381],[600.75,1.24158381],[600.61,1.48990057],[600.57,1.73607935]],[[601.7,0.28248311],[601.83,2.08738839],[601.9,1.24671268],[602.04,1.49605522],[602.08,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567912013,[[600.85,0.30555393],[600.84,0.82937027],[600.82,1.24158381],[600.74,1.24158381],[600.61,1.48990057]],[[601.69,0.2824872],[601.82,1.24671268],[601.83,0.84067571],[601.89,1.24671268],[602.03,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567912211,[[600.85,0.30555393],[600.81,1.24158381],[600.74,1.24158381],[600.6,1.48990057],[600.56,0.65451211]],[[601.82,1.24671268],[601.89,1.24671268],[602.02,1.49605522],[602.23,2.54537173],[602.65,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567912412,[[600.86,0.30555393],[600.85,0.83984442],[600.82,1.24158381],[600.74,1.24158381],[600.61,1.48990057]],[[601.81,0.28248578],[601.82,2.0833151],[601.89,1.24671268],[602.03,1.49605522],[602.24,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567912711,[[600.86,0.30555393],[600.8,1.24158381],[600.73,1.24158381],[600.59,1.48990057],[600.54,0.65451211]],[[601.81,0.28248578],[601.82,0.83660242],[601.84,1.24671268],[601.92,1.24671268],[602.05,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567912913,[[600.87,0.30555393],[600.8,1.24158381],[600.72,1.24158381],[600.59,1.48990057],[600.52,0.65451211]],[[601.81,0.28248578],[601.82,0.83660242],[601.84,1.24671268],[601.92,1.24671268],[602.05,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567913208,[[600.88,0.30555393],[600.8,0.81091378],[600.78,1.24158381],[600.71,1.24158381],[600.58,1.48990057]],[[601.81,0.28248578],[601.82,0.83660242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567913209,[[600.88,0.30555393],[600.8,0.81091378],[600.78,1.24158381],[600.71,1.24158381],[600.58,1.48990057]],[[601.81,0.28248578],[601.82,0.83660242],[601.83,1.24671268],[601.9,1.24671268],[602.03,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567913412,[[600.8,0.81091378],[600.58,1.48990057]],[[601.81,0.28248578],[601.82,0.83660242],[601.83,1.24671268],[601.9,1.24671268],[602.03,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567913413,[[600.8,0.81091378],[600.72,1.24158381],[600.64,1.24158381],[600.53,0.65451211],[600.49,1.48990057]],[[601.81,0.28248578],[601.82,0.83660242],[601.88,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567913616,[[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057]],[[601.81,0.28248578],[601.82,0.83660242],[601.88,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567913617,[[600.81,0.30557087],[600.72,1.24158381],[600.64,1.24158381],[600.5,0.65451211],[600.49,1.48990057]],[[601.81,0.28248578],[601.82,0.83660242],[601.88,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567913808,[[600.82,0.30557087],[600.81,0.84017784],[600.7,1.24158381],[600.62,1.24158381],[600.47,1.48990057]],[[601.81,0.28248578],[601.82,0.83660242],[601.86,1.24671268],[601.95,1.24671268],[602.1,4.87060826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567914009,[[600.83,0.30558312],[600.81,0.84017784],[600.7,1.24158381],[600.61,1.24158381],[600.48,0.65472493]],[[601.82,0.83660242],[601.86,1.24671268],[601.94,1.24671268],[602.09,1.49605522],[602.1,3.37455304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567914210,[[600.84,0.30558312],[600.81,0.84017784],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.81,0.28251056],[601.87,1.24671268],[601.95,1.24671268],[602.1,3.37455304],[602.11,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567914415,[[600.85,0.30558312],[600.71,1.24158381],[600.63,1.24158381],[600.49,0.65472493],[600.48,1.48990057]],[[601.8,0.28251056],[601.87,2.07558395],[601.96,1.24671268],[602.1,4.87060826],[603.27,3.63624533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567914611,[[600.48,1.48990057]],[[601.8,0.28251056],[601.87,2.07558395],[601.96,1.24671268],[602.1,4.87060826],[603.27,3.63624533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567914612,[[600.7,1.24158381],[600.62,1.24158381],[600.47,1.48990057],[600.42,0.65472493],[600.38,2.53490028]],[[601.79,0.28251056],[601.86,1.24671268],[601.87,0.82887127],[601.94,1.24671268],[602.09,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567914811,[[600.71,0.30558045],[600.7,1.24158381],[600.62,1.24158381],[600.47,1.48990057],[600.42,0.65472493]],[[601.78,0.28251056],[601.86,1.24671268],[601.95,1.24671268],[602.1,4.87060826],[602.19,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567915013,[[600.72,1.24158381],[600.71,0.30558045],[600.64,1.24158381],[600.49,1.48990057],[600.42,0.65472493]],[[601.77,0.28251056],[601.78,0.84092607],[601.88,1.24671268],[601.97,1.24671268],[602.1,3.37455304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567915206,[[600.73,0.30558045],[600.72,2.07128645],[600.64,1.24158381],[600.49,1.48990057],[600.41,1.48700469]],[[601.77,0.28251056],[601.88,1.24671268],[601.97,1.24671268],[602.1,3.37455304],[602.78,1.664654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567915405,[[600.73,0.30558045],[600.72,2.07128645],[600.63,1.24158381],[600.48,1.48990057],[600.42,0.65472493]],[[601.76,0.28251056],[601.88,1.24671268],[601.96,1.24671268],[602.2,2.54537173],[604.44,2.49699333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567915613,[[600.73,0.30558045],[600.72,0.82970264],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.75,0.28251056],[601.76,0.82014194],[601.88,1.24671268],[601.96,1.24671268],[602.16,1.73612988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567916013,[[600.73,0.30558045],[600.72,2.07128645],[600.63,1.24158381],[600.48,1.48990057],[598.89,1.64943672]],[[601.75,0.28251056],[601.76,0.82014194],[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567916208,[[600.73,0.30558045],[600.72,2.07128645],[600.64,1.24158381],[600.49,1.48990057],[599.79,2.53490028]],[[601.75,0.28251056],[601.76,0.82014194],[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567916414,[[600.73,0.30558045],[600.72,0.82970264],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.75,0.28251056],[601.76,0.82014194],[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567916708,[[600.73,0.30558045],[600.72,2.07128645],[600.64,1.24158381],[600.49,1.48990057],[600.4,2.53490028]],[[601.75,0.28251056],[601.76,0.82014194],[601.89,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567916910,[[600.73,0.30558045],[600.72,2.07128645],[600.63,1.24158381],[600.48,1.48990057],[600.39,2.53490028]],[[601.75,0.28251056],[601.76,0.82014194],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567917112,[[600.73,0.30558045],[600.72,0.82970264],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.75,0.28251056],[601.76,0.82014194],[601.89,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567917613,[[600.73,0.30558045],[600.72,0.82970264],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.75,0.28251056],[601.76,0.82014194],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567917815,[[600.73,0.30558045],[600.72,0.82970264],[600.7,1.24158381],[600.62,1.24158381],[600.47,1.48990057]],[[601.75,0.28251056],[601.76,0.82014194],[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567918216,[[600.74,0.30557086],[600.72,0.82970264],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.74,0.28249834],[601.76,0.82014194],[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567918412,[[600.75,0.30557086],[600.72,0.82970264],[600.71,1.24158381],[600.62,1.24158381],[600.48,1.48990057]],[[601.73,0.28249834],[601.76,0.82014194],[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567918617,[[600.76,0.30557086],[600.71,1.24158381],[600.62,1.24158381],[600.48,1.48990057],[600.45,0.65469942]],[[601.72,0.28249834],[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522],[602.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567918814,[[600.77,0.30557186],[600.76,0.30557086],[600.62,1.24158381]],[[601.89,1.24671268],[601.97,1.24671268],[602.12,1.49605522],[602.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567918815,[[600.77,0.30557186],[600.76,0.85190009],[600.7,1.24158381],[600.62,1.24158381],[600.47,1.48990057]],[[601.71,0.28249932],[601.89,2.07367181],[601.97,1.24671268],[602.12,1.49605522],[602.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567919015,[[600.77,0.30557186],[600.7,1.24158381],[600.62,1.24158381],[600.47,1.48990057],[599.08,5.10494561]],[[601.89,2.07367181],[601.97,1.24671268],[602.12,1.49605522],[602.81,2.54537173],[603.04,4.20961677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567919212,[[600.78,0.30557186],[600.77,0.84040074],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.88,0.2824983],[601.89,2.07367181],[601.97,1.24671268],[602.12,1.49605522],[602.81,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567919412,[[600.78,0.30557186],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057],[600.42,0.65469132]],[[601.88,0.2824983],[601.89,2.07367181],[601.98,1.24671268],[602.12,1.49605522],[602.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567919612,[[600.79,0.30557186],[600.7,1.24158381],[600.62,1.24158381],[600.47,1.48990057],[600.4,0.65469132]],[[601.88,1.52921098],[601.89,0.82695913],[601.97,1.24671268],[602.11,1.49605522],[602.56,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567919817,[[600.8,0.30557186],[600.79,0.82451902],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.87,0.2824983],[601.89,0.82695913],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567920016,[[600.8,0.30557186],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567920017,[[600.8,0.30557186],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057],[600.42,0.65469132]],[[601.86,0.2824983],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522],[603.96,1.664136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567920211,[[600.81,0.30557186],[600.8,0.83458022],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.86,0.2824983],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567920212,[[600.81,0.30557186],[600.8,0.83458022],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.85,0.2824983],[601.86,0.83757363],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567920420,[[600.81,0.30557186],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057],[600.42,0.65469132]],[[601.85,0.2824983],[601.89,1.24671268],[601.98,1.24671268],[602.12,1.49605522],[602.57,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567920615,[[600.82,0.30557186],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057],[600.4,0.65469132]],[[601.84,0.2824983],[601.89,1.24671268],[601.98,1.24671268],[602.12,1.49605522],[602.21,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567920815,[[600.83,0.30557186],[600.82,0.83931979],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057]],[[601.83,0.2824983],[601.89,0.84705277],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567921022,[[600.83,0.30557186],[600.71,1.24158381],[600.63,1.24158381],[600.48,1.48990057],[600.42,0.65469132]],[[601.82,0.2824983],[601.9,1.24671268],[601.98,1.24671268],[602.13,1.49605522],[603.94,1.66413358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567921224,[[600.84,0.30557186],[600.83,0.84538977],[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057]],[[601.81,0.2824983],[601.9,2.07938044],[601.98,1.24671268],[602.12,3.16782033],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567921522,[[600.84,0.30557186],[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057],[600.42,0.65469132]],[[601.8,0.2824983],[601.9,2.07938044],[601.98,1.24671268],[602.12,3.16782033],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567921723,[[600.85,0.30557186],[600.84,0.82144246],[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057]],[[601.79,0.2824983],[601.9,2.07938044],[601.98,1.24671268],[602.12,3.16782033],[602.13,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567922023,[[600.85,0.30557186],[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057],[600.42,0.65469132]],[[601.78,0.2824983],[601.9,2.07938044],[601.99,1.24671268],[602.07,3.37581952],[602.12,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567922223,[[600.86,0.30556317],[600.85,0.82094356],[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057]],[[601.77,0.28249072],[601.9,2.07938044],[601.98,1.24671268],[602.07,3.37581952],[602.12,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567922423,[[600.86,0.30556317],[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057],[600.43,0.65459762]],[[601.76,0.28249072],[601.9,2.07938044],[601.98,1.24671268],[602.07,3.37581952],[602.12,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567922624,[[600.87,0.30556317],[600.86,0.84159116],[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057]],[[601.75,0.28249072],[601.9,2.07938044],[601.98,1.24671268],[602.07,3.37581952],[602.12,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567922925,[[600.72,1.24158381],[600.64,1.24158381],[600.49,1.48990057],[600.42,0.65459762],[600.41,0.83227976]],[[601.74,0.28249072],[601.9,2.07938044],[601.98,1.24671268],[602.06,3.16782033],[602.07,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567923117,[[600.73,0.30556609],[600.72,2.07053822],[600.63,1.24158381],[600.49,1.48990057],[600.41,1.48687738]],[[601.73,0.28249072],[601.89,1.24671268],[601.9,0.83266776],[601.97,1.24671268],[602.06,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567923319,[[600.77,1.24158381],[600.73,0.30556609],[600.72,0.82895441],[600.7,1.24158381],[600.57,3.22597992]],[[601.72,0.28249072],[601.86,1.24671268],[601.94,1.24671268],[602.06,3.16782033],[602.07,4.87187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567923518,[[600.78,0.30556609],[600.77,1.24158381],[600.72,0.82895441],[600.69,1.24158381],[600.57,1.73607935]],[[601.71,0.28249072],[601.86,1.24671268],[601.92,1.24671268],[602.06,3.9973567],[602.07,4.87187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567923820,[[600.78,0.30556609],[600.76,1.24158381],[600.72,0.82895441],[600.69,1.24158381],[600.57,1.73607935]],[[601.7,0.28249072],[601.71,0.81108005],[601.85,1.24671268],[601.92,1.24671268],[602.05,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567924024,[[600.79,0.30556609],[600.76,1.24158381],[600.72,0.82895441],[600.69,1.24158381],[600.57,1.73607935]],[[601.7,0.28249072],[601.85,1.24671268],[601.92,1.24671268],[602.05,1.49605522],[602.78,1.66427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567924219,[[600.8,0.30556609],[600.76,1.24158381],[600.72,0.82895441],[600.69,1.24158381],[600.57,1.73607935]],[[601.69,0.28249072],[601.7,0.82729168],[601.85,1.24671268],[601.92,1.24671268],[602.05,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567924523,[[600.81,0.30556609],[600.76,1.24158381],[600.72,0.82895441],[600.69,1.24158381],[600.57,1.73607935]],[[601.69,0.28249072],[601.85,1.24671268],[601.92,1.24671268],[602.05,1.49605522],[602.11,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567924820,[[600.82,0.30556609],[600.76,1.24158381],[600.72,0.82895441],[600.69,1.24158381],[600.57,1.73607935]],[[601.68,0.28249072],[601.69,0.84915659],[601.84,1.24671268],[601.92,1.24671268],[602.05,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567925022,[[600.83,0.30556609],[600.77,1.24158381],[600.72,0.82895441],[600.69,1.24158381],[600.57,1.73607935]],[[601.85,1.24671268],[601.92,1.24671268],[602.06,5.49341192],[602.14,2.54537173],[602.27,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567925222,[[600.84,0.30556609],[600.77,1.24158381],[600.7,1.24158381],[600.57,1.73607935],[600.55,0.65459762]],[[601.84,0.28249118],[601.85,1.24671268],[601.93,1.24671268],[602.06,7.96067867],[602.14,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567925420,[[600.85,0.30556609],[600.78,1.24158381],[600.77,0.84965541],[600.7,1.24158381],[600.57,3.22597992]],[[601.84,0.28249118],[601.85,1.24671268],[601.92,1.24671268],[602.06,7.96067867],[602.14,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567925725,[[600.86,0.30556609],[600.77,2.09123922],[600.7,1.24158381],[600.58,0.65459762],[600.57,1.73607935]],[[601.84,1.52920386],[601.92,1.24671268],[602.05,1.49605522],[602.06,6.46462345],[602.13,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567925924,[[600.87,0.30556609],[600.77,2.09123922],[600.7,1.24158381],[600.57,2.39067697],[599.1,1.64943672]],[[601.83,0.28249118],[601.84,1.24671268],[601.92,1.24671268],[602.05,1.49605522],[602.06,6.46462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567926126,[[600.88,0.30556801],[600.77,2.09123922],[600.69,1.24158381],[600.57,2.39069868],[600.15,2.53490028]],[[601.83,0.28249557],[601.84,1.24671268],[601.91,1.24671268],[602.05,1.49605522],[602.06,6.46462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567926326,[[600.77,0.84965541],[600.76,1.24158381],[600.68,1.24158381],[600.57,1.73607935],[600.54,1.48990057]],[[601.86,1.24671268],[601.93,1.24671268],[602.06,6.46462345],[602.07,1.49605522],[602.16,4.28150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567926525,[[600.76,1.24158381],[600.57,1.73607935]],[[601.86,1.24671268],[601.93,1.24671268],[602.06,6.46462345],[602.07,1.49605522],[602.16,4.28150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567926526,[[600.78,0.30556614],[600.76,1.24158381],[600.69,1.24158381],[600.57,1.73607935],[600.55,1.48990057]],[[601.85,1.52920637],[601.93,1.24671268],[602.05,2.46726675],[602.06,3.9973567],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567926726,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.69,1.24158381],[600.57,1.73607935]],[[601.84,0.28249369],[601.86,1.24671268],[601.93,1.24671268],[602.05,2.46726675],[602.06,3.9973567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567927026,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.69,1.24158381],[600.57,1.73607935]],[[601.83,0.28249369],[601.85,1.24671268],[601.93,1.24671268],[602.04,3.16782033],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567927226,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.69,1.24158381],[600.57,1.73607935]],[[601.82,0.28249369],[601.85,1.24671268],[601.93,1.24671268],[602.04,3.16782033],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567927425,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.57,1.73607935]],[[601.85,1.24671268],[602.04,3.16782033],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567927426,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.7,1.24158381],[600.57,1.73607935]],[[601.81,0.28249369],[601.85,1.24671268],[601.92,1.24671268],[602.04,3.16782033],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567927627,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.69,1.24158381],[600.57,1.73607935]],[[601.8,0.28249369],[601.84,1.24671268],[601.92,1.24671268],[602.04,3.16782033],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567927830,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.69,1.24158381],[600.57,1.73607935]],[[601.79,0.28249369],[601.84,1.24671268],[601.92,1.24671268],[602.04,3.16782033],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567928127,[[600.79,0.30556614],[600.78,0.81806352],[600.77,1.24158381],[600.69,1.24158381],[600.57,1.73607935]],[[601.78,0.28249369],[601.84,1.24671268],[601.92,1.24671268],[602.04,3.16782033],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567928324,[[600.79,0.30556614],[600.78,0.81806352],[600.76,1.24158381],[600.68,1.24158381],[600.57,1.73607935]],[[601.77,0.28249369],[601.83,1.24671268],[601.91,1.24671268],[602.04,4.66387555],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567928529,[[600.79,0.30556614],[600.78,0.81806352],[600.76,1.24158381],[600.68,1.24158381],[600.57,1.73607935]],[[601.76,0.28249369],[601.83,1.24671268],[601.9,1.24671268],[602.04,4.66387555],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567928726,[[600.79,0.30556614],[600.78,0.81806352],[600.76,1.24158381],[600.68,1.24158381],[600.57,1.73607935]],[[601.75,0.28249369],[601.83,1.24671268],[601.9,1.24671268],[602.04,4.66387555],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567928927,[[600.79,0.30556614],[600.78,0.81806352],[600.76,1.24158381],[600.69,1.24158381],[600.57,1.73607935]],[[601.74,0.28249369],[601.75,0.85154086],[601.82,1.24671268],[601.9,1.24671268],[602.04,4.66387555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567929328,[[600.79,0.30556614],[600.78,0.81806352],[600.74,1.24158381],[600.66,1.24158381],[600.57,1.73607935]],[[601.74,0.28249369],[601.75,0.85154086],[601.8,1.24671268],[601.87,1.24671268],[602.01,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567929524,[[600.79,0.30556614],[600.78,0.81806352],[600.73,1.24158381],[600.66,1.24158381],[600.45,0.65460146]],[[601.74,0.28249369],[601.75,2.09825354],[601.82,1.24671268],[601.96,1.49605522],[602.04,5.71319206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567929730,[[600.79,0.30556614],[600.78,0.81806352],[600.71,1.24158381],[600.64,1.24158381],[600.5,1.48990057]],[[601.74,1.52920637],[601.75,0.85154086],[601.82,1.24671268],[601.95,1.49605522],[602.03,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567929928,[[600.78,0.81806352],[600.71,1.24158381],[600.64,1.24158381],[600.5,1.48990057],[600.46,0.65460146]],[[601.73,0.28249369],[601.74,1.24671268],[601.75,0.85154086],[601.82,1.24671268],[601.95,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567930131,[[600.6,1.24158381],[600.51,1.24158381],[600.36,1.48990057],[600.26,2.53490028],[600.11,2.53490028]],[[601.73,0.28249369],[601.75,0.85154086],[601.77,1.24671268],[601.86,1.24671268],[602.02,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567930327,[[600.58,1.24158381],[600.5,1.24158381],[600.34,1.48990057],[600.27,0.65504671],[600.24,2.53490028]],[[601.75,0.85154086],[601.77,1.24671268],[601.86,1.24671268],[602.01,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567930634,[[600.59,0.30563366],[600.56,1.24158381],[600.47,1.24158381],[600.31,1.48990057],[600.28,0.65504671]],[[601.74,0.28256075],[601.8,1.24671268],[601.88,1.24671268],[602.04,4.66387555],[602.11,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567930829,[[600.6,0.30563366],[600.55,1.24158381],[600.46,1.24158381],[600.3,1.48990057],[600.29,0.65504671]],[[601.73,0.28256075],[601.74,0.83083849],[601.79,1.24671268],[601.88,1.24671268],[602.04,4.66387555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567931031,[[600.61,0.30563532],[600.54,1.24158381],[600.45,1.24158381],[600.29,1.48990057],[600.22,0.65504356]],[[601.72,0.28256209],[601.78,1.24671268],[601.86,1.24671268],[602.02,1.49605522],[602.04,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567931227,[[600.62,0.30563532],[600.56,1.24158381],[600.48,1.24158381],[600.32,1.48990057],[600.23,0.65504356]],[[601.71,0.28256209],[601.72,0.83092164],[601.8,1.24671268],[601.89,1.24671268],[602.03,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567931431,[[600.63,0.30563532],[600.56,1.24158381],[600.47,1.24158381],[600.31,1.48990057],[600.23,0.65504356]],[[601.71,0.28256209],[601.79,1.24671268],[601.88,1.24671268],[602.03,3.37581952],[602.04,4.66387555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567931628,[[600.64,0.30563532],[600.56,1.24158381],[600.47,1.24158381],[600.31,1.48990057],[600.24,0.65504356]],[[601.7,0.28256209],[601.71,0.82144344],[601.79,1.24671268],[601.88,1.24671268],[602.03,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567931828,[[600.65,0.30563532],[600.56,1.24158381],[600.47,1.24158381],[600.31,1.48990057],[600.25,0.65504356]],[[601.7,0.28256209],[601.79,1.24671268],[601.88,1.24671268],[602.03,3.37581952],[604.46,6.33446416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567932030,[[600.66,0.30563532],[600.54,1.24158381],[600.45,1.24158381],[600.29,1.48990057],[600.26,0.65504356]],[[601.69,0.28256209],[601.7,0.85037879],[601.78,1.24671268],[601.87,1.24671268],[602.02,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567932233,[[600.67,0.30563532],[600.54,1.24158381],[600.45,1.24158381],[600.3,1.48990057],[600.27,0.65504356]],[[601.69,0.28256209],[601.78,1.24671268],[601.87,1.24671268],[602.02,1.49605522],[602.51,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567932435,[[600.68,0.30563532],[600.52,1.24158381],[600.43,1.24158381],[600.28,0.65504356],[600.27,1.48990057]],[[601.68,0.28256209],[601.69,0.82501793],[601.8,1.24671268],[601.89,1.24671268],[602.05,3.96332197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567932636,[[600.69,0.30563532],[600.53,1.24158381],[600.44,1.24158381],[600.28,2.14494413],[600.18,2.53490028]],[[601.68,0.28256209],[601.82,1.24671268],[601.9,1.24671268],[602.05,2.46726675],[602.06,4.06184418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567932934,[[600.7,0.30563532],[600.53,1.24158381],[600.45,1.24158381],[600.29,2.14494413],[600.19,2.53490028]],[[601.67,0.28256209],[601.68,0.81412523],[601.82,1.24671268],[601.91,1.24671268],[602.05,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567933135,[[600.71,0.30563532],[600.53,1.24158381],[600.45,1.24158381],[600.3,0.65504356],[600.29,1.48990057]],[[601.67,0.28256209],[601.82,1.24671268],[601.91,1.24671268],[602.03,5.84308627],[603.5,2.49585186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567933436,[[600.52,1.24158381],[600.43,1.24158381],[600.3,0.65504356],[600.27,1.48990057],[600.18,2.53490028]],[[601.66,0.28256209],[601.83,1.24671268],[601.92,1.24671268],[602.03,5.84308627],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567933633,[[600.52,1.24158381],[600.43,1.24158381],[600.27,1.48990057]],[[601.83,1.24671268],[601.92,1.24671268],[602.03,5.84308627],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567933634,[[600.53,0.30563092],[600.52,1.24158381],[600.43,1.24158381],[600.28,0.65504356],[600.27,1.48990057]],[[601.65,0.28256209],[601.83,1.24671268],[601.92,1.24671268],[602.03,5.84308627],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567933932,[[600.53,0.30563092],[600.51,1.24158381],[600.43,1.24158381],[600.28,0.65504356],[600.27,1.48990057]],[[601.64,0.28256209],[601.65,0.81844905],[601.83,1.24671268],[601.91,1.24671268],[602.03,5.84308627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567934133,[[600.54,0.30563092],[600.51,1.24158381],[600.43,1.24158381],[600.27,1.48990057],[600.18,0.65504356]],[[601.64,0.28256209],[601.65,0.81844905],[601.83,1.24671268],[601.91,1.24671268],[602.03,5.84308627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567934335,[[600.51,1.24158381],[600.42,1.24158381],[600.26,1.48990057],[599.78,2.53490028],[599.27,2.53490028]],[[601.65,0.81844905],[601.82,1.24671268],[601.91,1.24671268],[602.03,5.84308627],[602.81,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567934534,[[600.52,0.30563662],[600.5,1.24158381],[600.41,2.07386357],[600.25,1.48990057],[600.18,0.65505481]],[[601.64,0.28256336],[601.84,1.24671268],[601.92,1.24671268],[602.03,5.84308627],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567934729,[[600.53,0.30563662],[600.5,1.24158381],[600.41,2.07386357],[600.25,1.48990057],[600.19,0.65505481]],[[601.63,0.28256336],[601.65,0.84089965],[601.84,1.24671268],[601.92,1.24671268],[602.03,5.84308627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567935038,[[600.41,2.07386357]],[[601.63,0.28256336],[601.65,0.84089965],[601.84,1.24671268],[601.92,1.24671268],[602.03,5.84308627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567935039,[[600.54,0.30563662],[600.51,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.26,1.48990057]],[[601.62,0.28256336],[601.84,1.24671268],[601.93,1.24671268],[602.02,2.46726675],[602.03,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567935234,[[600.55,0.30563662],[600.51,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.26,1.48990057]],[[601.62,0.8197806],[601.84,1.24671268],[601.93,1.24671268],[602.02,2.46726675],[602.03,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567935433,[[600.56,0.30563662],[600.51,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.26,1.48990057]],[[601.84,1.24671268],[601.93,1.24671268],[602.02,2.46726675],[602.03,3.37581952],[606.29,7.2249233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567935738,[[600.57,0.30563662],[600.5,1.24158381],[600.41,2.07386357],[600.25,1.48990057],[600.23,0.65505481]],[[601.83,0.28255893],[601.85,1.24671268],[601.94,1.24671268],[602.01,3.37581952],[602.02,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567935933,[[600.58,0.30563662],[600.5,1.24158381],[600.41,2.07386357],[600.26,1.48990057],[600.24,0.65505481]],[[601.82,0.28255893],[601.84,1.24671268],[601.93,1.24671268],[602.01,3.37581952],[602.02,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567936135,[[600.59,0.30563662],[600.51,1.24158381],[600.43,1.24158381],[600.41,0.83227976],[600.26,1.48990057]],[[601.81,0.28255893],[601.83,1.24671268],[601.91,1.24671268],[602.01,3.37581952],[602.02,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567936335,[[600.6,0.30563662],[600.51,1.24158381],[600.43,1.24158381],[600.41,0.83227976],[600.27,1.48990057]],[[601.8,0.28255893],[601.83,1.24671268],[601.91,1.24671268],[602.01,3.37581952],[602.02,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567936531,[[600.61,0.30563662],[600.51,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.27,1.48990057]],[[601.79,0.28255893],[601.84,1.24671268],[601.92,1.24671268],[602.01,3.37581952],[602.02,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567936730,[[600.62,0.30563662],[600.5,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.27,1.48990057]],[[601.92,1.24671268],[602.01,3.37581952],[602.02,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567936731,[[600.62,0.30563662],[600.5,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.27,1.48990057]],[[601.78,0.28255893],[601.83,1.24671268],[601.92,1.24671268],[602.01,3.37581952],[602.02,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567936935,[[600.63,0.30563662],[600.51,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.27,1.48990057]],[[601.77,0.28255893],[601.84,1.24671268],[601.92,1.24671268],[602.0,2.46726675],[602.01,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567937133,[[600.64,0.30563662],[600.5,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.26,1.48990057]],[[601.76,0.28255893],[601.83,1.24671268],[601.91,1.24671268],[602.0,2.46726675],[602.01,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567937431,[[600.65,0.30563662],[600.49,2.9778364],[600.41,2.07386357],[600.26,1.48990057],[600.22,0.65505481]],[[602.0,2.46726675],[602.01,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567937432,[[600.65,0.30563662],[600.49,2.9778364],[600.41,2.07386357],[600.26,1.48990057],[600.22,0.65505481]],[[601.75,0.28255893],[601.84,1.24671268],[601.92,1.24671268],[602.0,2.46726675],[602.01,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567937631,[[600.66,0.30563662],[600.49,2.9778364],[600.41,2.07386357],[600.26,1.48990057],[600.23,0.65505481]],[[601.74,0.28255893],[601.75,0.83657529],[601.84,1.24671268],[601.92,1.24671268],[602.0,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567937836,[[600.67,0.30563662],[600.49,2.9778364],[600.41,2.07386357],[600.26,1.48990057],[600.24,0.65505481]],[[601.74,0.28255893],[601.84,1.24671268],[601.92,1.24671268],[602.0,2.46726675],[603.26,3.63624533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567938131,[[600.68,0.30563662],[600.49,2.9778364],[600.41,2.07386357],[600.25,2.14495538],[600.01,2.53490028]],[[601.73,0.28255893],[601.74,0.82177601],[601.83,1.24671268],[601.92,1.24671268],[602.0,2.46726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567938337,[[600.69,0.30563662],[600.49,2.9778364],[600.41,2.07386357],[600.26,2.14495538],[600.02,2.53490028]],[[601.73,0.28255893],[601.84,1.24671268],[601.92,1.24671268],[601.99,3.37581952],[602.0,5.63508708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567938538,[[600.49,2.9778364],[600.41,2.07386357],[600.25,1.48990057],[600.01,2.53490028],[598.84,1.65083694]],[[601.73,0.82631948],[601.84,1.24671268],[601.93,1.24671268],[601.99,3.37581952],[602.0,5.63508708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567938835,[[600.5,0.30563771],[600.49,1.73625259],[600.48,1.24158381],[600.41,0.83227976],[600.4,1.24158381]],[[601.72,0.28256438],[601.83,1.24671268],[601.92,1.24671268],[601.99,3.37581952],[602.0,5.63508708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567939040,[[600.5,0.30563771],[600.49,2.9778364],[600.41,0.83227976],[600.4,1.24158381],[600.25,1.48990057]],[[601.71,0.28256438],[601.73,0.81642294],[601.84,1.24671268],[601.92,1.24671268],[601.99,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567939239,[[600.5,0.30563771],[600.49,2.9778364],[600.41,2.07386357],[600.25,1.48990057],[600.19,0.65498559]],[[601.7,0.28256438],[601.84,1.24671268],[601.92,1.24671268],[601.99,3.37581952],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567939439,[[600.5,0.30563771],[600.49,2.9778364],[600.41,0.83227976],[600.4,1.24158381],[600.25,1.48990057]],[[601.69,0.28256438],[601.7,0.81525864],[601.84,1.24671268],[601.92,1.24671268],[601.99,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567939639,[[600.5,0.30563771],[600.49,1.73625259],[600.48,1.24158381],[600.41,0.83227976],[600.4,1.24158381]],[[601.69,0.28256438],[601.83,1.24671268],[601.92,1.24671268],[601.98,3.16782033],[601.99,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567939940,[[600.55,1.24158381],[600.5,0.30563771],[600.49,1.73625259],[600.48,1.24158381],[600.41,0.83227976]],[[601.68,0.28256438],[601.79,1.24671268],[601.86,1.24671268],[601.98,3.16782033],[601.99,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567940141,[[600.56,0.30563771],[600.55,1.24158381],[600.49,1.73625259],[600.48,1.24158381],[600.41,0.83227976]],[[601.67,0.28256438],[601.69,0.84952229],[601.79,1.24671268],[601.86,1.24671268],[601.98,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567940343,[[600.56,0.30563771],[600.55,1.24158381],[600.49,1.73625259],[600.48,1.24158381],[600.41,0.83227976]],[[601.66,0.28256438],[601.79,1.24671268],[601.86,1.24671268],[601.98,3.16782033],[602.21,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567940644,[[600.56,0.30563771],[600.53,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.65,0.28256438],[601.67,0.81184891],[601.77,1.24671268],[601.84,1.24671268],[601.97,4.87187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567940838,[[600.57,0.30563771],[600.54,1.24158381],[600.49,1.73625259],[600.47,1.24158381],[600.41,0.83227976]],[[601.97,4.87187474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567940839,[[600.57,0.30563771],[600.54,1.24158381],[600.49,1.73625259],[600.47,1.24158381],[600.41,0.83227976]],[[601.64,0.28256438],[601.78,1.24671268],[601.85,1.24671268],[601.97,3.37581952],[601.99,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567941034,[[600.58,0.30563771],[600.54,1.24158381],[600.49,1.73625259],[600.47,1.24158381],[600.41,0.83227976]],[[601.63,0.28256438],[601.64,0.82898073],[601.78,1.24671268],[601.85,1.24671268],[601.97,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567941242,[[600.59,0.30563771],[600.54,1.24158381],[600.49,1.73625259],[600.47,1.24158381],[600.41,0.83227976]],[[601.63,0.28256438],[601.78,1.24671268],[601.86,1.24671268],[601.97,3.37581952],[602.83,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567941542,[[600.6,0.30564173],[600.53,1.24158381],[600.49,1.73625259],[600.46,1.24158381],[600.41,0.83227976]],[[601.62,0.28256835],[601.63,0.83738031],[601.79,1.24671268],[601.86,1.24671268],[601.97,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567941743,[[600.61,0.30564173],[600.53,1.24158381],[600.49,1.73625259],[600.46,1.24158381],[600.41,0.83227976]],[[601.62,0.28256835],[601.78,1.24671268],[601.85,1.24671268],[601.97,3.37581952],[602.2,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567941946,[[600.53,1.24158381],[600.49,1.73625259],[600.46,1.24158381],[600.41,0.83227976]],[[601.62,0.28256835],[601.78,1.24671268],[601.85,1.24671268],[601.97,3.37581952],[602.2,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567941947,[[600.53,1.24158381],[600.49,1.73625259],[600.46,1.24158381],[600.41,0.83227976],[600.32,1.48990057]],[[601.62,0.82177506],[601.78,1.24671268],[601.85,1.24671268],[601.97,3.37581952],[601.98,7.1311423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567942242,[[600.54,0.30564368],[600.53,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.61,0.2825703],[601.78,1.24671268],[601.85,1.24671268],[601.96,3.16782033],[601.97,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567942435,[[600.54,0.30564368],[600.53,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.78,1.24671268],[601.85,1.24671268],[601.96,3.16782033],[601.97,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567942436,[[600.54,0.30564368],[600.53,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.6,0.2825703],[601.62,0.8295912],[601.78,1.24671268],[601.85,1.24671268],[601.96,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567942636,[[600.54,0.30564368],[600.53,1.24158381],[600.49,1.73625259],[600.46,1.24158381],[600.41,0.83227976]],[[601.59,0.2825703],[601.78,1.24671268],[601.86,1.24671268],[601.96,3.16782033],[602.83,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567942841,[[600.54,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.77,1.24671268],[601.85,1.24671268],[601.96,3.16782033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567943042,[[600.55,0.30564368],[600.53,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.85,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567943240,[[600.56,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.86,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567943442,[[600.57,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.86,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567943638,[[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567943639,[[600.58,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.85,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567943842,[[600.59,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.85,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567944043,[[600.6,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.85,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567944244,[[600.61,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.85,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567944442,[[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.85,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567944443,[[600.62,0.30564368],[600.52,1.24158381],[600.49,1.73625259],[600.45,1.24158381],[600.41,0.83227976]],[[601.58,0.2825703],[601.59,0.82293917],[601.78,1.24671268],[601.85,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567944643,[[600.63,0.30564368],[600.49,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.29,1.48990057]],[[601.58,0.2825703],[601.59,0.82293917],[601.77,1.24671268],[601.83,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567944843,[[600.64,0.30564368],[600.5,1.24158381],[600.42,1.24158381],[600.41,0.83227976],[600.29,1.48990057]],[[601.58,0.2825703],[601.59,0.82293917],[601.76,1.24671268],[601.84,1.24671268],[601.95,3.37581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567945143,[[600.5,1.24158381],[600.42,1.24158381],[600.41,2.56892947],[600.29,1.48990057],[600.21,2.53490028]],[[601.59,0.82293917],[601.76,1.24671268],[601.84,1.24671268],[601.95,3.37581952],[602.0,1.73664971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567945341,[[600.41,2.56892947],[600.2,1.24158381],[600.09,1.24158381],[599.89,1.48990057],[599.77,2.53490028]],[[601.94,1.24671268],[601.95,3.37581952],[602.0,1.73664971],[602.05,1.24671268],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567945543,[[600.42,0.30569577],[600.41,0.83227976],[600.21,1.24158381],[600.1,1.24158381],[599.9,1.48990057]],[[601.93,0.28262181],[601.94,1.24671268],[602.0,1.73664971],[602.05,1.24671268],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567945739,[[600.42,0.30569577],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057],[599.78,0.65517543]],[[601.91,1.24671268],[601.93,0.28262181],[602.0,1.73664971],[602.02,1.24671268],[602.22,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567946044,[[600.43,0.30569577],[600.42,0.84655387],[600.18,1.24158381],[600.07,1.24158381],[599.87,1.48990057]],[[601.9,0.28262181],[601.91,1.24671268],[602.0,1.73664971],[602.02,1.24671268],[602.23,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567946244,[[600.43,0.30569577],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057],[599.76,0.65517543]],[[601.9,0.28262181],[601.93,1.24671268],[602.0,1.73664971],[602.04,1.24671268],[602.24,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567946439,[[600.44,0.30569577],[600.17,1.24158381],[600.06,1.24158381],[599.85,1.48990057],[599.74,0.65517543]],[[601.89,0.28262181],[601.93,1.24671268],[602.0,1.73664971],[602.04,1.24671268],[602.24,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567946646,[[600.45,0.30569577],[600.18,1.24158381],[600.17,0.84015129],[600.06,1.24158381],[599.86,1.48990057]],[[601.88,0.28262181],[601.94,1.24671268],[602.0,1.73664971],[602.05,1.24671268],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567946940,[[600.29,1.73680861],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057],[599.75,0.65517543]],[[601.87,0.28262181],[601.92,1.24671268],[601.94,3.16782033],[602.0,1.73664971],[602.03,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567947144,[[600.3,0.30570583],[600.29,1.73680861],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057]],[[601.86,0.28262181],[601.91,1.24671268],[601.94,3.16782033],[602.0,1.73664971],[602.02,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567947445,[[600.3,0.30570583],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.85,0.28262181],[601.93,1.24671268],[601.94,5.63508708],[602.0,1.73664971],[602.04,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567947643,[[600.3,0.30570583],[600.29,2.57446539]],[[601.94,5.63508708],[602.0,1.73664971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567947644,[[600.3,0.30570583],[600.29,2.57446539],[600.16,1.24158381],[600.05,1.24158381],[599.85,1.48990057]],[[601.84,0.28262181],[601.94,6.88179976],[602.0,1.73664971],[602.05,1.24671268],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567947943,[[600.3,0.30570583],[600.29,2.57446539],[600.16,1.24158381],[600.05,1.24158381],[599.85,1.48990057]],[[601.83,0.28262181],[601.94,6.88179976],[602.0,1.73664971],[602.05,1.24671268],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567948139,[[600.3,0.30570583],[600.29,2.57446539],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057]],[[601.82,0.28262181],[601.94,6.88179976],[602.0,1.73664971],[602.05,1.24671268],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567948342,[[600.3,0.30570583],[600.29,2.57446539],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057]],[[601.81,0.28262181],[601.94,6.88179976],[602.0,1.73664971],[602.05,1.24671268],[602.25,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567948543,[[600.3,0.30570583],[600.29,2.57446539],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057]],[[601.8,0.28262181],[601.94,5.63508708],[601.96,1.24671268],[602.0,1.73664971],[602.07,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567948744,[[600.3,0.30570583],[600.29,2.57446539],[600.17,1.24158381],[600.06,1.24158381],[599.86,1.48990057]],[[601.79,0.28262181],[601.94,5.63508708],[601.96,1.24671268],[602.0,1.73664971],[602.07,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567948943,[[600.3,0.30570583],[600.29,2.57446539],[600.17,1.24158381],[600.07,1.24158381],[599.87,1.48990057]],[[601.78,0.28262181],[601.94,5.63508708],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567949137,[[600.3,0.30570583],[600.29,2.57446539],[600.16,1.24158381],[600.06,1.24158381],[599.86,1.48990057]],[[601.77,0.28262181],[601.94,5.63508708],[601.96,1.24671268],[602.0,1.73664971],[602.07,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567949338,[[600.3,0.30570583],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.76,0.28262181],[601.94,5.63508708],[601.95,1.24671268],[602.0,1.73664971],[602.06,2.07624905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567949539,[[600.31,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.05,1.24158381],[599.85,1.48990057]],[[601.75,0.28262217],[601.94,5.63508708],[601.96,1.24671268],[602.0,1.73664971],[602.06,0.82953637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567949746,[[600.32,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,2.14490088]],[[601.74,0.28262217],[601.75,0.83926638],[601.94,5.63508708],[601.96,1.24671268],[602.0,1.73664971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567950045,[[600.33,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.85,0.65500031]],[[601.74,0.28262217],[601.75,0.83926638],[601.96,1.24671268],[602.0,1.73664971],[603.17,1.66023583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567950239,[[600.34,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.85,0.65500031]],[[601.74,0.28262217],[601.75,0.83926638],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567950443,[[600.35,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.82,0.65500031]],[[601.74,0.28262217],[601.75,0.83926638],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567950640,[[600.36,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.83,0.65500031]],[[601.74,0.28262217],[601.75,0.83926638],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567950845,[[600.37,0.30569613],[600.29,2.57446539],[600.16,1.24158381],[600.05,1.24158381],[599.85,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.98,1.24671268],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567951039,[[600.38,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567951245,[[600.39,0.30569613],[600.29,2.57446539],[600.14,1.24158381],[600.03,1.24158381],[599.83,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567951445,[[600.4,0.30569613],[600.29,2.57446539],[600.14,1.24158381],[600.03,1.24158381],[599.83,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567951642,[[600.41,0.30569613],[600.29,2.57446539],[600.14,1.24158381],[600.03,1.24158381],[599.84,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567951944,[[600.42,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.98,1.24671268],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567952248,[[600.29,2.57446539]],[[601.74,0.28262217],[601.75,0.83926638],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567952249,[[600.43,0.30569613],[600.29,2.57446539],[600.16,1.24158381],[600.05,1.24158381],[599.85,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.99,1.24671268],[602.0,1.73664971],[602.1,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567952439,[[600.44,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.98,1.24671268],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567952746,[[600.45,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.98,1.24671268],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567953045,[[600.46,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.98,1.24671268],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567953250,[[600.47,0.30569613],[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057]],[[601.74,0.28262217],[601.75,0.83926638],[601.99,1.24671268],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567953445,[[600.29,2.57446539],[600.15,1.24158381],[600.04,1.24158381],[599.84,1.48990057],[597.41,1.64511943]],[[601.75,0.83926638],[601.98,1.24671268],[602.0,1.73664971],[602.09,1.24671268],[602.41,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567953647,[[600.3,0.30569283],[600.29,2.57446539],[600.13,1.24158381],[600.02,1.24158381],[599.83,1.48990057]],[[601.74,0.28261887],[601.97,1.24671268],[602.0,1.73664971],[602.07,1.24671268],[602.27,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567953842,[[600.3,0.30569283],[600.29,2.57446539],[600.14,1.24158381],[600.03,1.24158381],[599.83,1.48990057]],[[601.73,0.28261887],[601.74,0.81938805],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567954140,[[600.31,0.30569596],[600.29,2.57446539],[600.14,1.24158381],[600.03,1.24158381],[599.83,2.14484334]],[[601.72,0.28262198],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567954141,[[600.31,0.30569596],[600.29,2.57446539],[600.14,1.24158381],[600.03,1.24158381],[599.83,2.14484334]],[[601.72,0.28262198],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268],[603.52,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567954346,[[600.32,0.30569596],[600.29,2.57446539],[600.14,1.24158381],[600.03,1.24158381],[599.84,2.14484334]],[[601.71,0.28262198],[601.72,0.845337],[601.98,1.24671268],[602.0,1.73664971],[602.09,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567954546,[[600.33,0.30569596],[600.29,2.57446539],[600.13,1.24158381],[600.02,1.24158381],[599.85,0.65494277]],[[601.71,0.28262198],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268],[602.28,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567954746,[[600.34,0.30569596],[600.29,2.57446539],[600.13,1.24158381],[600.02,1.24158381],[599.82,2.14484334]],[[601.7,0.28262198],[601.71,0.8326952],[601.97,1.24671268],[602.0,1.73664971],[602.08,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567954946,[[600.36,1.24158381],[600.35,0.30569596],[600.29,2.57446539],[600.28,1.24158381],[600.14,1.48990057]],[[601.7,0.28262198],[601.79,1.24671268],[601.86,1.24671268],[602.0,1.49605522],[602.09,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567955139,[[600.37,0.30569596],[600.34,1.24158381],[600.29,2.57446539],[600.27,1.24158381],[600.14,1.48990057]],[[601.69,0.28262198],[601.7,0.84591919],[601.77,1.24671268],[601.85,1.24671268],[602.0,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567955340,[[600.34,1.24158381],[600.29,2.57446539],[600.27,1.24158381],[600.14,1.48990057]],[[601.69,0.28262198],[601.7,0.84591919],[601.77,1.24671268],[601.85,1.24671268],[602.0,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567955341,[[600.38,0.30569596],[600.36,1.24158381],[600.29,3.8160492],[600.15,1.48990057],[600.07,3.18984305]],[[601.69,0.28262198],[601.77,1.24671268],[601.84,1.24671268],[601.86,1.73688085],[601.98,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567955544,[[600.39,1.54727977],[600.32,1.24158381],[600.29,2.57446539],[600.18,1.48990057],[600.1,2.53490028]],[[601.68,0.28262198],[601.69,0.84633504],[601.79,1.24671268],[601.86,1.73688085],[601.87,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567955845,[[600.29,2.57446539]],[[601.68,0.28262198],[601.69,0.84633504],[601.79,1.24671268],[601.86,1.73688085],[601.87,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567955846,[[600.4,0.30569596],[600.38,1.24158381],[600.3,1.24158381],[600.29,2.57446539],[600.17,1.48990057]],[[601.68,0.28262198],[601.78,1.24671268],[601.86,2.98359353],[601.99,4.864483],[602.07,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567956044,[[600.41,0.30569596],[600.37,1.24158381],[600.3,1.24158381],[600.29,2.57446539],[600.16,1.48990057]],[[601.67,0.28262198],[601.68,0.85024401],[601.78,1.24671268],[601.85,1.24671268],[601.86,1.73688085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567956246,[[600.42,0.30569596],[600.37,1.24158381],[600.29,3.8160492],[600.16,1.48990057],[600.13,0.65494277]],[[601.67,0.28262198],[601.77,1.24671268],[601.85,1.24671268],[601.86,1.73688085],[601.98,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567956442,[[600.43,0.30569596],[600.37,1.24158381],[600.29,3.8160492],[600.16,1.48990057],[600.14,0.65494277]],[[601.66,0.28262198],[601.67,0.84749941],[601.77,1.24671268],[601.84,1.24671268],[601.86,1.73688085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567956645,[[600.44,0.30569596],[600.37,1.24158381],[600.3,1.24158381],[600.29,2.57446539],[600.17,1.48990057]],[[601.66,0.28262198],[601.76,1.24671268],[601.83,1.24671268],[601.86,1.73688085],[602.05,5.00770301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567956844,[[600.45,0.30569596],[600.37,1.24158381],[600.3,1.24158381],[600.29,0.83765678],[600.16,2.14484334]],[[601.65,0.28262198],[601.66,0.82629113],[601.76,1.24671268],[601.83,1.24671268],[601.96,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567957045,[[600.46,0.30569596],[600.37,1.24158381],[600.3,1.24158381],[600.29,0.83765678],[600.17,1.48990057]],[[601.65,0.28262198],[601.76,1.24671268],[601.83,1.24671268],[601.97,1.49605522],[602.18,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567957245,[[600.47,0.30569596],[600.29,0.83765678],[600.28,1.24158381],[600.19,1.24158381],[600.03,1.48990057]],[[601.64,0.28262198],[601.65,0.83178034],[601.85,1.24671268],[601.94,1.24671268],[602.05,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567957446,[[600.48,0.30569596],[600.29,0.83765678],[600.28,1.24158381],[600.19,1.24158381],[600.03,1.48990057]],[[601.64,0.28262198],[601.65,0.83178034],[601.85,1.24671268],[601.94,1.24671268],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567957645,[[600.49,0.3056939],[600.29,2.07924059],[600.2,1.24158381],[600.04,1.48990057],[599.94,3.18982442]],[[601.63,0.28261991],[601.65,0.83178034],[601.84,1.24671268],[601.93,1.24671268],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567957846,[[600.5,0.3056939],[600.29,1.24158381],[600.2,1.24158381],[600.04,1.48990057],[599.95,0.65492414]],[[601.62,0.28261991],[601.84,1.24671268],[601.93,1.24671268],[602.04,3.36842778],[602.35,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567958042,[[600.51,0.3056939],[600.29,2.07538782],[600.2,1.24158381],[600.04,1.48990057],[599.95,0.65492414]],[[601.61,0.28261991],[601.62,0.85226462],[601.84,1.24671268],[601.93,1.24671268],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567958248,[[600.29,2.07538782],[599.95,0.65492414]],[[601.61,0.28261991],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567958249,[[600.52,0.3056939],[600.29,0.83380401],[600.28,1.24158381],[600.19,1.24158381],[600.03,1.48990057]],[[601.61,0.28261991],[601.83,1.24671268],[601.92,1.24671268],[602.04,3.36842778],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567958447,[[600.03,1.48990057]],[[601.61,0.28261991],[601.83,1.24671268],[601.92,1.24671268],[602.04,3.36842778],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567958448,[[600.53,0.3056939],[600.3,1.24158381],[600.21,1.24158381],[600.05,1.48990057],[599.95,2.53490028]],[[601.6,0.28261991],[601.61,0.81916858],[601.83,1.24671268],[601.92,1.24671268],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567958743,[[600.54,0.3056939],[600.29,1.24158381],[600.21,1.24158381],[600.04,1.48990057],[599.95,3.18982442]],[[601.6,0.28261991],[601.83,1.24671268],[601.92,1.24671268],[602.04,3.36842778],[602.83,4.20580588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567958948,[[600.55,0.3056939],[600.53,0.82607052],[600.29,1.24158381],[600.21,2.09226847],[600.04,1.48990057]],[[601.59,0.28261991],[601.6,0.82864835],[601.83,1.24671268],[601.92,1.24671268],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567959146,[[600.56,0.3056939],[600.29,1.24158381],[600.21,0.85068466],[600.2,1.24158381],[600.04,1.48990057]],[[601.59,0.28261991],[601.82,1.24671268],[601.91,1.24671268],[602.04,3.36842778],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567959347,[[600.56,0.3056939],[600.21,0.85068466],[600.04,1.48990057]],[[601.59,0.28261991],[601.82,1.24671268],[601.91,1.24671268],[602.04,3.36842778],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567959348,[[600.57,0.3056939],[600.56,0.83047778],[600.3,1.24158381],[600.21,2.09226847],[600.04,1.48990057]],[[601.58,0.28261991],[601.59,0.836465],[601.83,1.24671268],[601.91,1.24671268],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567959547,[[600.57,0.3056939],[600.29,1.24158381],[600.2,1.24158381],[600.04,1.48990057],[599.78,2.53490028]],[[601.58,0.28261991],[601.82,1.24671268],[601.91,1.24671268],[602.04,3.36842778],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567959743,[[600.58,0.3056939],[600.3,1.24158381],[600.22,1.24158381],[600.05,1.48990057],[599.95,2.53490028]],[[601.57,0.28261991],[601.82,1.24671268],[601.91,1.24671268],[602.03,2.46233128],[602.04,3.36842778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567959947,[[600.58,0.84993625],[600.3,1.24158381],[600.21,1.24158381],[600.04,1.48990057],[599.97,0.81717284]],[[601.56,0.28261991],[601.57,0.83588291],[601.81,1.24671268],[601.9,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567960148,[[600.3,1.24158381],[600.21,1.24158381],[600.05,1.48990057],[599.97,0.81717284],[599.96,0.65492414]],[[601.56,0.28261991],[601.57,0.83588291],[601.81,1.24671268],[601.9,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567960349,[[600.31,0.30569842],[600.3,1.24158381],[600.21,1.24158381],[600.05,1.48990057],[599.97,0.81717284]],[[601.56,0.28261991],[601.57,0.83588291],[601.82,1.24671268],[601.91,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567960550,[[600.32,1.24158381],[600.31,1.1474854],[600.23,1.24158381],[600.06,1.48990057],[599.97,3.35207312]],[[601.56,0.28261991],[601.57,0.83588291],[601.81,1.24671268],[601.89,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567960750,[[600.33,0.30569842],[600.31,1.24158381],[600.23,1.24158381],[600.06,1.48990057],[599.98,0.65492414]],[[601.56,0.28261991],[601.57,0.83588291],[601.8,1.24671268],[601.89,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567960951,[[600.34,0.30569842],[600.31,2.09343265],[600.23,1.24158381],[600.06,1.48990057],[599.97,0.65492414]],[[601.56,0.28261991],[601.57,0.83588291],[601.8,1.24671268],[601.89,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567961251,[[600.35,0.30569842],[600.31,2.09343265],[600.22,1.24158381],[600.06,1.48990057],[599.97,0.65492414]],[[601.56,0.28261991],[601.57,0.83588291],[601.8,1.24671268],[601.89,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567961450,[[600.36,0.30569842],[600.33,1.24158381],[600.31,0.85184884],[600.24,1.24158381],[600.08,1.48990057]],[[601.56,0.28261991],[601.57,0.83588291],[601.79,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567961451,[[600.36,0.30569842],[600.33,1.24158381],[600.31,0.85184884],[600.24,1.24158381],[600.08,1.48990057]],[[601.56,0.28261991],[601.57,0.83588291],[601.79,1.24671268],[601.87,1.24671268],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567961647,[[600.33,1.24158381],[600.24,1.24158381],[600.08,1.48990057],[599.32,2.53490028],[599.07,2.53490028]],[[601.57,0.83588291],[601.78,1.24671268],[601.87,1.24671268],[602.03,2.46233128],[602.79,3.37484799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567961848,[[600.35,1.24158381],[600.34,0.30569865],[600.33,0.84843945],[600.27,1.24158381],[600.12,1.48990057]],[[601.56,0.28262462],[601.75,1.24671268],[601.84,1.24671268],[601.99,1.49605522],[602.03,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567962053,[[600.36,1.54728246],[600.27,1.24158381],[600.12,1.48990057],[600.03,3.1898475],[599.66,2.53490028]],[[601.55,0.28262462],[601.75,0.82698523],[601.76,1.24671268],[601.84,1.24671268],[602.0,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567962249,[[600.37,0.30569865],[600.36,1.24158381],[600.27,2.05285258],[600.12,1.48990057],[600.04,0.65494722]],[[601.54,0.28262462],[601.76,1.24671268],[601.84,1.24671268],[601.99,1.49605522],[603.03,1.66197733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567962452,[[600.38,1.24158381],[600.37,0.30569865],[600.29,1.24158381],[600.27,0.81126877],[600.14,1.48990057]],[[601.53,0.28262462],[601.55,0.8208317],[601.74,1.24671268],[601.82,1.24671268],[601.97,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567962651,[[600.39,0.30569738],[600.38,1.24158381],[600.3,1.24158381],[600.27,0.81126877],[600.14,1.48990057]],[[601.52,0.28262337],[601.74,1.24671268],[601.82,1.24671268],[601.98,1.49605522],[602.22,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567962851,[[600.39,0.30569738],[600.38,1.24158381],[600.3,1.24158381],[600.27,0.81126877],[600.14,1.48990057]],[[601.51,0.28262337],[601.74,2.06380236],[601.82,1.24671268],[601.98,1.49605522],[602.22,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567963046,[[600.39,0.30569738],[600.38,1.24158381],[600.3,1.24158381],[600.27,0.81126877],[600.14,1.48990057]],[[601.74,2.06380236],[601.82,1.24671268],[601.98,1.49605522],[602.22,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567963047,[[600.39,0.30569738],[600.38,1.24158381],[600.3,1.24158381],[600.27,0.81126877],[600.14,1.48990057]],[[601.5,0.28262337],[601.74,2.06380236],[601.82,1.24671268],[601.98,1.49605522],[602.22,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567963248,[[600.39,0.30569738],[600.37,1.24158381],[600.28,1.24158381],[600.27,0.81126877],[600.13,1.48990057]],[[601.49,0.28262337],[601.73,1.24671268],[601.74,0.81708968],[601.81,1.24671268],[601.96,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567963450,[[600.4,0.30569738],[600.39,1.24158381],[600.31,1.24158381],[600.27,0.81126877],[600.15,1.48990057]],[[601.48,0.28262337],[601.71,1.24671268],[601.79,1.24671268],[601.95,1.49605522],[602.04,5.91379951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567963651,[[600.4,0.30569738],[600.39,1.24158381],[600.31,1.24158381],[600.27,0.81126877],[600.15,1.48990057]],[[601.48,0.85168253],[601.71,1.24671268],[601.79,1.24671268],[601.95,1.49605522],[602.04,5.91379951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567963850,[[600.4,0.30569738],[600.39,1.24158381],[600.31,1.24158381],[600.27,0.81126877],[600.16,1.48990057]],[[601.71,1.24671268],[601.8,1.24671268],[601.95,1.49605522],[602.04,5.91379951],[603.38,5.09184221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567964153,[[600.4,0.30569738],[600.27,0.81126877]],[[601.71,1.24671268],[601.8,1.24671268],[601.95,1.49605522],[602.04,5.91379951],[603.38,5.09184221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567964154,[[600.43,1.24158381],[600.4,0.30569738],[600.35,1.24158381],[600.27,0.81126877],[600.21,1.48990057]],[[601.68,1.24671268],[601.7,0.28262327],[601.76,1.24671268],[601.9,1.49605522],[601.97,3.160698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567964347,[[600.43,1.24158381],[600.35,1.24158381],[600.27,0.81126877],[600.21,1.48990057]],[[601.68,1.24671268],[601.76,1.24671268],[601.9,1.49605522],[601.97,3.160698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567964348,[[600.44,0.30569738],[600.43,1.24158381],[600.35,1.24158381],[600.27,0.81126877],[600.21,1.48990057]],[[601.67,0.28262327],[601.68,1.24671268],[601.71,0.85016084],[601.76,1.24671268],[601.9,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567964654,[[600.44,0.30569738],[600.43,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.21,1.48990057]],[[601.67,1.52933595],[601.71,0.85016084],[601.75,1.24671268],[601.89,1.49605522],[601.98,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567964854,[[600.44,1.54728119],[600.37,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.71,0.85016084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567964855,[[600.44,1.54728119],[600.37,1.24158381],[600.27,0.81126877],[600.22,1.48990057],[600.14,3.18986311]],[[601.66,1.52933595],[601.71,0.85016084],[601.74,1.24671268],[601.88,1.49605522],[601.97,5.70606973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567965052,[[600.45,0.30569738],[600.44,1.24158381],[600.37,1.24158381],[600.27,0.81126877],[600.23,1.48990057]],[[601.65,0.28262327],[601.66,1.24671268],[601.74,1.24671268],[601.88,1.49605522],[601.97,5.70606973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567965252,[[600.45,0.30569738],[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.65,2.35978557],[601.73,1.24671268],[601.87,1.49605522],[601.96,2.54537173],[601.97,3.160698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567965452,[[600.45,0.30569738],[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.64,0.28262327],[601.65,1.24671268],[601.73,1.24671268],[601.87,1.49605522],[601.95,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567965650,[[600.45,0.30569738],[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.64,1.12762759],[601.65,1.24671268],[601.73,1.24671268],[601.87,1.49605522],[601.95,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567965847,[[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057],[599.56,2.53490028]],[[601.65,1.24671268],[601.73,1.24671268],[601.87,1.49605522],[601.95,2.54537173],[602.29,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567966049,[[600.45,0.30570423],[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.64,0.28263016],[601.65,2.08664365],[601.73,1.24671268],[601.87,1.49605522],[601.95,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567966553,[[600.46,0.30570285],[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.63,0.28262879],[601.65,2.08664365],[601.73,1.24671268],[601.87,1.49605522],[601.96,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567966754,[[600.47,0.30570285],[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.62,0.28262879],[601.65,2.08664365],[601.73,1.24671268],[601.87,1.49605522],[601.96,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567966953,[[600.44,1.24158381],[600.36,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.62,0.28262879],[601.65,2.08664365],[601.73,1.24671268],[601.87,1.49605522],[601.96,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567966954,[[600.48,0.30570285],[600.44,1.24158381],[600.37,1.24158381],[600.27,0.81126877],[600.22,1.48990057]],[[601.61,0.28262879],[601.65,2.08664365],[601.73,1.24671268],[601.87,1.49605522],[601.96,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567967154,[[600.49,0.30570285],[600.45,1.24158381],[600.38,1.24158381],[600.27,0.81126877],[600.24,1.48990057]],[[601.6,0.28262879],[601.62,1.24671268],[601.65,0.83993097],[601.69,1.24671268],[601.82,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567967354,[[600.5,0.30570285],[600.46,1.24158381],[600.38,1.24158381],[600.27,0.81126877],[600.25,1.48990057]],[[601.59,0.28262879],[601.62,1.24671268],[601.65,0.83993097],[601.69,1.24671268],[601.83,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567967555,[[600.51,0.30570285],[600.46,1.24158381],[600.38,1.24158381],[600.27,0.81126877],[600.25,1.48990057]],[[601.58,0.28262879],[601.62,1.24671268],[601.65,0.83993097],[601.69,1.24671268],[601.83,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567967755,[[600.52,0.30570285],[600.46,1.24158381],[600.39,1.24158381],[600.27,0.81126877],[600.26,1.48990057]],[[601.57,0.28262879],[601.63,1.24671268],[601.65,0.83993097],[601.7,1.24671268],[601.83,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567967956,[[600.53,0.30570285],[600.45,1.24158381],[600.38,1.24158381],[600.27,0.81126877],[600.25,1.48990057]],[[601.56,0.28262879],[601.62,1.24671268],[601.69,1.24671268],[601.82,1.49605522],[601.91,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567968157,[[600.54,0.30570285],[600.45,1.24158381],[600.38,1.24158381],[600.25,1.48990057],[600.17,0.65501669]],[[601.55,0.28262879],[601.57,0.81168455],[601.62,1.24671268],[601.69,1.24671268],[601.81,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567968449,[[600.55,0.30570285],[600.47,1.24158381],[600.45,0.83746287],[600.39,1.24158381],[600.26,1.48990057]],[[601.54,0.28262879],[601.62,1.24671268],[601.7,1.24671268],[601.81,2.46233128],[602.04,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567968655,[[600.56,0.30570285],[600.47,1.24158381],[600.39,1.24158381],[600.26,1.48990057],[600.19,0.65501669]],[[601.53,0.28262879],[601.62,2.08816703],[601.7,1.24671268],[601.81,2.46233128],[602.04,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567968853,[[600.57,0.30570285],[600.47,1.24158381],[600.39,1.24158381],[600.26,1.48990057],[600.19,0.65501669]],[[601.52,0.28262879],[601.62,2.08816703],[601.7,1.24671268],[601.81,2.46233128],[602.04,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567969052,[[600.58,0.30570285],[600.47,2.06291444],[600.4,1.24158381],[600.27,1.48990057],[600.19,0.65501669]],[[601.51,0.28262879],[601.62,0.84145435],[601.63,1.24671268],[601.7,1.24671268],[601.81,2.46233128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567969351,[[600.59,0.30570285],[600.47,0.82133063],[600.46,1.24158381],[600.39,1.24158381],[600.25,1.48990057]],[[601.5,0.28262879],[601.62,1.24671268],[601.69,1.24671268],[601.81,2.46233128],[601.82,4.65675322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567969556,[[600.6,0.30570285],[600.47,1.24158381],[600.4,1.24158381],[600.26,1.48990057],[600.18,3.18991697]],[[601.49,0.28262879],[601.62,2.08775125],[601.69,1.24671268],[601.81,2.46233128],[601.82,4.65675322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567969752,[[600.61,0.30570285],[600.47,2.07879721],[600.4,1.24158381],[600.27,1.48990057],[600.19,0.65501669]],[[601.48,0.28262879],[601.62,2.08775125],[601.69,1.24671268],[601.81,2.46233128],[601.82,3.160698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567969954,[[600.47,2.07879721],[600.4,1.24158381],[600.27,1.48990057],[599.64,2.53490028],[598.83,1.64503497]],[[601.62,2.08775125],[601.69,1.24671268],[601.81,2.46233128],[601.82,3.160698],[602.88,3.63624533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567970153,[[600.48,0.30570101],[600.47,2.07879721],[600.39,1.24158381],[600.26,1.48990057],[600.19,0.65485565]],[[601.61,0.28262702],[601.62,2.08775125],[601.69,1.24671268],[601.81,2.46233128],[601.82,4.65675322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567970350,[[600.48,0.30570101],[600.47,2.07879721],[600.4,1.24158381],[600.27,1.48990057],[600.19,0.65485565]],[[601.61,0.28262702],[601.62,2.08775125],[601.7,1.24671268],[601.81,2.46233128],[601.82,3.160698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567970555,[[600.48,0.30570101],[600.47,2.07879721],[600.39,1.24158381],[600.26,1.48990057],[600.19,0.65485565]],[[601.61,1.5293397],[601.62,0.84103857],[601.69,1.24671268],[601.82,1.49605522],[601.9,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567970857,[[600.48,0.30570101],[600.47,2.07879721],[600.4,1.24158381],[600.26,1.48990057],[600.19,0.65485565]],[[601.6,0.28262702],[601.61,1.24671268],[601.62,0.84103857],[601.68,1.24671268],[601.81,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567971059,[[600.48,0.30570101],[600.47,2.07879721],[600.4,1.24158381],[600.27,1.48990057],[600.19,0.65485565]],[[601.6,0.28262702],[601.61,1.24671268],[601.62,0.84103857],[601.68,1.24671268],[601.82,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567971257,[[600.48,1.54728482],[600.47,0.8372134],[600.4,1.24158381],[600.27,1.48990057],[600.19,3.18975593]],[[601.6,0.28262702],[601.61,1.24671268],[601.62,0.84103857],[601.68,1.24671268],[601.82,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567971456,[[600.49,0.30570101],[600.48,1.24158381],[600.47,0.8372134],[600.4,1.24158381],[600.27,1.48990057]],[[601.6,1.5293397],[601.62,0.84103857],[601.67,1.24671268],[601.81,1.49605522],[601.89,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567971652,[[600.49,0.30570101],[600.48,1.24158381],[600.47,0.8372134],[600.4,1.24158381],[600.27,1.48990057]],[[601.59,0.28262702],[601.6,1.24671268],[601.62,0.84103857],[601.67,1.24671268],[601.81,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567972157,[[600.49,0.30570101],[600.48,1.24158381],[600.47,0.8372134],[600.41,1.24158381],[600.27,1.48990057]],[[601.59,0.28262702],[601.6,1.24671268],[601.62,0.84103857],[601.68,1.24671268],[601.81,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567972352,[[600.49,1.54728482],[600.47,0.8372134],[600.41,1.24158381],[600.28,1.48990057],[600.2,3.18975593]],[[601.59,0.28262702],[601.6,1.24671268],[601.62,0.84103857],[601.67,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567972557,[[600.5,0.30570101],[600.49,1.24158381],[600.47,0.8372134],[600.41,1.24158381],[600.28,1.48990057]],[[601.59,0.28262702],[601.6,1.24671268],[601.62,0.84103857],[601.67,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567973262,[[600.5,0.30570101],[600.49,1.24158381],[600.47,0.8372134],[600.42,1.24158381],[600.28,1.48990057]],[[601.59,0.28262702],[601.6,1.24671268],[601.62,0.84103857],[601.67,1.24671268],[601.81,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567973456,[[600.5,1.54728482],[600.47,0.8372134],[600.42,1.24158381],[600.29,1.48990057],[600.21,3.18975593]],[[601.59,1.5293397],[601.62,0.84103857],[601.67,1.24671268],[601.8,1.49605522],[601.88,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567973656,[[600.51,0.30570101],[600.5,1.24158381],[600.47,0.8372134],[600.42,1.24158381],[600.29,1.48990057]],[[601.58,0.28262702],[601.59,1.24671268],[601.62,0.84103857],[601.66,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567974056,[[600.5,1.24158381],[600.47,0.8372134],[600.43,1.24158381],[600.29,1.48990057],[599.89,2.53490028]],[[601.6,1.24671268],[601.62,0.84103857],[601.67,1.24671268],[601.8,1.49605522],[601.89,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567974360,[[600.51,1.54728451],[600.47,0.8372134],[600.44,1.24158381],[600.3,1.48990057],[600.22,3.18954122]],[[601.59,0.28262672],[601.6,1.24671268],[601.67,1.24671268],[601.81,1.49605522],[601.89,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567974658,[[600.52,0.3057007],[600.51,1.24158381],[600.43,1.24158381],[600.3,1.48990057],[600.23,0.65464094]],[[601.59,0.28262672],[601.6,2.08326084],[601.67,1.24671268],[601.81,1.49605522],[601.89,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567974851,[[600.52,0.3057007],[600.5,1.24158381],[600.43,1.24158381],[600.3,1.48990057],[600.21,2.53490028]],[[601.58,1.24671268],[601.59,0.28262672],[601.6,0.83654816],[601.65,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567975055,[[600.53,0.3057007],[600.52,0.83313877],[600.5,1.24158381],[600.43,1.24158381],[600.3,1.48990057]],[[601.57,0.28262672],[601.58,1.24671268],[601.6,0.83654816],[601.65,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567975256,[[600.53,0.3057007],[600.5,1.24158381],[600.43,1.24158381],[600.3,1.48990057],[600.22,0.65464094]],[[601.57,0.28262672],[601.58,1.24671268],[601.6,0.83654816],[601.65,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567975456,[[600.5,1.24158381],[600.43,1.24158381],[600.3,1.48990057],[600.22,0.65464094]],[[601.57,0.28262672],[601.58,1.24671268],[601.6,0.83654816],[601.65,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567975457,[[600.54,0.3057007],[600.5,1.24158381],[600.43,1.24158381],[600.3,1.48990057],[600.22,0.65464094]],[[601.57,0.28262672],[601.58,1.24671268],[601.6,0.83654816],[601.65,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567975657,[[600.55,0.3057007],[600.51,1.24158381],[600.43,1.24158381],[600.3,1.48990057],[600.22,3.18954122]],[[601.57,0.28262672],[601.58,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567975959,[[600.56,0.3057007],[600.55,0.84860576],[600.51,1.24158381],[600.44,1.24158381],[600.3,1.48990057]],[[601.57,0.28262672],[601.59,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567976159,[[600.56,0.3057007],[600.51,1.24158381],[600.44,1.24158381],[600.3,1.48990057],[599.47,2.53490028]],[[601.56,0.28262672],[601.59,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.79,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567976362,[[600.57,0.3057007],[600.51,1.24158381],[600.44,1.24158381],[600.31,1.48990057],[600.1,3.18954122]],[[601.55,0.28262672],[601.59,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567976562,[[600.58,0.3057007],[600.54,1.24158381],[600.51,0.8456953],[600.47,1.24158381],[600.33,1.48990057]],[[601.54,0.28262672],[601.59,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567976753,[[600.59,0.3057007],[600.54,1.24158381],[600.51,0.8456953],[600.47,1.24158381],[600.33,1.48990057]],[[601.53,0.28262672],[601.59,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567976958,[[600.6,0.3057007],[600.54,1.24158381],[600.51,0.8456953],[600.47,1.24158381],[600.33,1.48990057]],[[601.52,0.28262672],[601.59,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567977153,[[600.61,0.3057007],[600.54,1.24158381],[600.51,0.8456953],[600.47,1.24158381],[600.33,1.48990057]],[[601.51,0.28262672],[601.59,1.24671268],[601.6,0.83654816],[601.66,1.24671268],[601.8,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567977454,[[600.62,0.3057007],[600.55,1.24158381],[600.51,0.8456953],[600.47,1.24158381],[600.34,1.48990057]],[[601.5,0.28262672],[601.57,1.24671268],[601.6,0.83654816],[601.65,1.24671268],[601.78,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567977662,[[600.63,0.3057007],[600.54,1.24158381],[600.46,1.24158381],[600.33,1.48990057],[600.27,0.65464094]],[[601.49,0.28262672],[601.56,1.24671268],[601.64,1.24671268],[601.77,1.49605522],[601.85,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567977855,[[600.64,0.3057007],[600.54,1.24158381],[600.47,1.24158381],[600.34,1.48990057],[600.26,0.65464094]],[[601.48,0.28262672],[601.57,1.24671268],[601.64,1.24671268],[601.78,1.49605522],[601.86,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567978054,[[600.65,0.3057007],[600.54,2.0729763],[600.47,1.24158381],[600.34,1.48990057],[600.14,0.65464094]],[[601.47,0.28262672],[601.57,1.24671268],[601.64,2.0905798],[601.78,1.49605522],[601.86,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567978259,[[600.56,1.24158381],[600.54,0.83139249],[600.49,1.24158381],[600.35,1.48990057],[600.27,2.53490028]],[[601.56,1.24671268],[601.63,1.24671268],[601.64,0.84386712],[601.76,1.49605522],[601.85,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567978455,[[600.57,0.3056949],[600.56,1.24158381],[600.54,0.83139249],[600.48,1.24158381],[600.35,1.48990057]],[[601.55,1.52933366],[601.63,1.24671268],[601.64,0.84386712],[601.76,1.49605522],[601.84,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567978658,[[600.57,0.3056949],[600.56,1.24158381],[600.54,0.83139249],[600.48,1.24158381],[600.35,1.48990057]],[[601.54,0.28262098],[601.55,1.24671268],[601.63,1.24671268],[601.64,0.84386712],[601.76,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567979055,[[600.58,0.30569513],[600.56,1.24158381],[600.54,0.83139249],[600.49,1.24158381],[600.36,1.48990057]],[[601.53,0.2826212],[601.56,1.24671268],[601.63,1.24671268],[601.64,0.84386712],[601.77,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567979361,[[600.59,0.30569513],[600.57,1.24158381],[600.54,0.83139249],[600.49,1.24158381],[600.36,1.48990057]],[[601.52,0.2826212],[601.56,1.24671268],[601.64,2.0905798],[601.77,1.49605522],[601.85,5.00583514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567979557,[[600.6,0.30569513],[600.57,1.24158381],[600.5,1.24158381],[600.36,1.48990057],[600.29,0.65461346]],[[601.51,0.2826212],[601.52,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.85,5.00583514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567979558,[[600.6,0.30569513],[600.57,1.24158381],[600.5,1.24158381],[600.36,1.48990057],[600.29,0.65461346]],[[601.51,0.2826212],[601.52,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567979862,[[600.61,0.30569513],[600.6,0.83613285],[600.57,1.24158381],[600.5,1.24158381],[600.37,1.48990057]],[[601.51,0.2826212],[601.53,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567980058,[[600.61,0.30569513],[600.57,1.24158381],[600.5,1.24158381],[600.37,1.48990057],[599.11,5.10494561]],[[601.5,0.2826212],[601.53,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567980359,[[600.62,0.30569513],[600.58,1.24158381],[600.5,1.24158381],[600.37,1.48990057],[600.29,3.18951374]],[[601.49,0.2826212],[601.53,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567980555,[[600.63,0.30569513],[600.58,1.24158381],[600.5,2.08093259],[600.37,1.48990057],[600.3,0.65461346]],[[601.48,0.2826212],[601.53,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567980757,[[600.59,0.30569513],[600.58,1.24158381],[600.5,2.08093259],[600.37,1.48990057],[600.3,0.65461346]],[[601.47,0.2826212],[601.52,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567980952,[[600.6,0.30569513],[600.57,1.24158381],[600.5,2.08093259],[600.36,1.48990057],[600.3,0.65461346]],[[601.46,0.2826212],[601.52,1.24671268],[601.59,1.24671268],[601.64,0.84386712],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567981153,[[600.57,1.24158381],[600.5,2.08093259],[600.36,1.48990057]],[[601.52,1.24671268],[601.59,1.24671268],[601.64,0.84386712],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567981154,[[600.61,0.30569513],[600.57,1.24158381],[600.5,2.08093259],[600.36,1.48990057],[600.29,0.65461346]],[[601.45,0.2826212],[601.52,1.24671268],[601.59,1.24671268],[601.64,0.84386712],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567981358,[[600.62,0.30569513],[600.57,1.24158381],[600.5,0.83934878],[600.49,1.24158381],[600.36,1.48990057]],[[601.44,0.2826212],[601.52,1.24671268],[601.59,1.24671268],[601.64,0.84386712],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567981560,[[600.57,1.24158381],[600.5,0.83934878],[600.36,1.48990057]],[[601.44,0.2826212],[601.52,1.24671268],[601.59,1.24671268],[601.64,0.84386712],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567981561,[[600.63,0.30569513],[600.57,1.24158381],[600.5,2.08093259],[600.36,1.48990057],[599.96,2.53490028]],[[601.43,0.2826212],[601.52,1.24671268],[601.59,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567981760,[[600.64,0.30569513],[600.58,1.24158381],[600.5,2.08093259],[600.37,1.48990057],[600.29,3.18951374]],[[601.52,1.24671268],[601.64,0.84386712],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567981761,[[600.64,0.30569513],[600.58,1.24158381],[600.5,2.08093259],[600.37,1.48990057],[600.29,3.18951374]],[[601.52,1.24671268],[601.6,1.24671268],[601.64,0.84386712],[601.73,1.49605522],[602.12,1.66711711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567982055,[[600.65,0.30569513],[600.58,1.24158381],[600.51,1.24158381],[600.5,0.83934878],[600.38,1.48990057]],[[601.51,0.282625],[601.53,1.24671268],[601.61,1.24671268],[601.64,0.84386712],[601.74,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567982260,[[600.58,1.24158381],[600.51,1.24158381],[600.37,1.48990057],[599.97,2.53490028],[599.34,1.64503497]],[[601.5,0.282625],[601.53,1.24671268],[601.6,1.24671268],[601.74,1.49605522],[602.14,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567982461,[[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[599.97,3.37375004],[599.53,2.53490028]],[[601.53,1.24671268],[601.6,1.24671268],[601.74,1.49605522],[602.12,0.84018048],[602.14,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567982662,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.52,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.74,1.49605522],[602.12,0.84018048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567982856,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.52,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.73,1.49605522],[601.94,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567983264,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.52,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.74,1.49605522],[601.94,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567983461,[[600.59,0.3056956],[600.58,2.07552656],[600.37,1.48990057],[600.3,0.65460349]],[[601.52,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.94,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567983462,[[600.59,0.3056956],[600.58,2.07552656],[600.5,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.52,1.52933431],[601.53,0.82462774],[601.6,1.24671268],[601.73,1.49605522],[601.81,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567983663,[[600.59,0.3056956],[600.58,2.07552656],[600.5,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.51,0.28262163],[601.52,1.24671268],[601.53,0.82462774],[601.6,1.24671268],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567983864,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.38,1.48990057],[600.3,0.65460349]],[[601.51,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.74,1.49605522],[601.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567984063,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.5,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.74,1.49605522],[601.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567984365,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.38,1.48990057],[600.3,0.65460349]],[[601.49,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.74,1.49605522],[601.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567984564,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.48,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.74,1.49605522],[601.82,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567984765,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.47,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.73,1.49605522],[601.8,3.16135017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567984965,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.46,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.73,1.49605522],[601.8,3.16135017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567985265,[[600.59,0.3056956],[600.58,2.07552656],[600.51,1.24158381],[600.37,1.48990057],[600.3,0.65460349]],[[601.45,0.28262163],[601.53,2.07134042],[601.6,1.24671268],[601.73,1.49605522],[601.8,3.16135017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567985464,[[600.59,0.3056956],[600.58,0.83394275],[600.57,1.24158381],[600.5,1.24158381],[600.37,1.48990057]],[[601.53,2.07134042],[601.73,1.49605522],[601.8,3.16135017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567985465,[[600.59,0.3056956],[600.58,0.83394275],[600.57,1.24158381],[600.5,1.24158381],[600.37,1.48990057]],[[601.44,0.28262163],[601.52,1.24671268],[601.53,0.82462774],[601.59,1.24671268],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567985665,[[600.59,0.3056956],[600.58,0.83394275],[600.57,1.24158381]],[[601.44,0.28262163],[601.52,1.24671268],[601.53,0.82462774],[601.59,1.24671268],[601.73,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567985666,[[600.59,0.3056956],[600.58,0.83394275],[600.57,1.24158381],[600.49,1.24158381],[600.36,1.48990057]],[[601.43,0.28262163],[601.51,1.24671268],[601.53,0.82462774],[601.59,1.24671268],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567985861,[[600.59,0.3056956],[600.58,0.83394275],[600.57,1.24158381],[600.49,1.24158381],[600.36,1.48990057]],[[601.42,0.28262163],[601.51,1.24671268],[601.59,1.24671268],[601.72,1.49605522],[602.35,4.21248884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567986065,[[600.59,0.3056956],[600.58,0.83394275],[600.57,1.24158381],[600.49,1.24158381],[600.36,1.48990057]],[[601.51,2.09021995],[601.59,1.24671268],[601.72,1.49605522],[602.35,2.54537173],[602.97,1.66711711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567986263,[[600.59,0.3056956],[600.58,0.83394275],[600.57,1.24158381],[600.49,1.24158381],[600.36,1.48990057]],[[601.5,0.28263012],[601.51,0.84350727],[601.52,1.24671268],[601.59,1.24671268],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567986566,[[600.59,0.3056956],[600.58,0.83394275],[600.56,1.24158381],[600.49,1.24158381],[600.36,1.48990057]],[[601.5,0.28263012],[601.51,1.24671268],[601.59,1.24671268],[601.72,1.49605522],[601.8,5.7067219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567986760,[[600.6,0.30570598],[600.58,0.83394275],[600.57,1.24158381],[600.49,1.24158381],[600.36,1.48990057]],[[601.49,0.282632],[601.51,1.24671268],[601.59,1.24671268],[601.72,1.49605522],[601.8,5.7067219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567986963,[[600.59,0.30570598],[600.57,1.24158381],[600.49,1.24158381],[600.36,1.48990057],[600.29,0.65462082]],[[601.48,0.282632],[601.51,0.81223545],[601.52,1.24671268],[601.59,1.24671268],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567987266,[[600.6,0.30570598],[600.58,0.85090937],[600.54,1.24158381],[600.47,1.24158381],[600.33,1.48990057]],[[601.47,0.282632],[601.49,1.24671268],[601.51,0.81223545],[601.57,1.24671268],[601.7,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567987566,[[600.61,0.30570598],[600.58,0.85090937],[600.54,1.24158381],[600.47,1.24158381],[600.34,1.48990057]],[[601.46,0.282632],[601.5,1.24671268],[601.51,0.81223545],[601.57,1.24671268],[601.7,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567987864,[[600.62,0.30570598],[600.54,2.0531539],[600.47,1.24158381],[600.34,1.48990057],[599.71,2.53490028]],[[601.45,0.282632],[601.5,1.24671268],[601.51,0.81223545],[601.57,1.24671268],[601.7,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567988058,[[600.55,1.24158381],[600.54,0.81157009],[600.48,1.24158381],[600.34,1.48990057],[600.26,3.1895211]],[[601.44,0.282632],[601.5,1.24671268],[601.51,0.81223545],[601.58,1.24671268],[601.71,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567988260,[[600.57,1.24158381],[600.56,0.30570973],[600.49,1.24158381],[600.36,1.48990057],[600.28,2.53490028]],[[601.43,0.282632],[601.51,0.81223545],[601.52,1.24671268],[601.59,1.24671268],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567988464,[[600.58,0.30570973],[600.57,1.24158381],[600.5,1.24158381],[600.36,1.48990057],[600.28,2.53490028]],[[601.42,0.282632],[601.52,1.24671268],[601.59,1.24671268],[601.73,1.49605522],[601.81,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567988767,[[600.58,1.14863481],[600.57,1.24158381],[600.5,1.24158381],[600.36,1.48990057],[600.28,2.53490028]],[[601.42,0.85099254],[601.52,1.24671268],[601.59,1.24671268],[601.73,1.49605522],[601.81,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567989068,[[600.59,0.30570973],[600.57,0.82121778],[600.55,1.24158381],[600.48,1.24158381],[600.34,1.48990057]],[[601.52,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567989069,[[600.59,0.30570973],[600.57,0.82121778],[600.55,1.24158381],[600.48,1.24158381],[600.34,1.48990057]],[[601.41,0.28262999],[601.5,1.24671268],[601.52,0.84001414],[601.58,1.24671268],[601.71,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567989264,[[600.6,0.30570973],[600.56,1.24158381],[600.48,1.24158381],[600.35,1.48990057],[600.27,3.1895211]],[[601.51,1.24671268],[601.58,1.24671268],[601.71,1.49605522],[601.8,2.54537173],[602.12,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567989569,[[600.61,0.30570973],[600.56,0.84833111],[600.55,1.24158381],[600.48,1.24158381],[600.35,1.48990057]],[[601.5,0.28263438],[601.51,2.09504379],[601.58,1.24671268],[601.71,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567989866,[[600.62,0.30570973],[600.56,2.08991492],[600.49,1.24158381],[600.36,1.48990057],[600.27,3.1895211]],[[601.5,0.28263438],[601.51,0.84833111],[601.52,1.24671268],[601.59,1.24671268],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567990067,[[600.63,0.30570973],[600.56,2.08991492],[600.49,1.24158381],[600.36,1.48990057],[600.28,0.65462082]],[[601.5,0.28263438],[601.51,0.84833111],[601.52,1.24671268],[601.59,1.24671268],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567990267,[[600.56,2.08991492],[600.49,1.24158381],[600.36,1.48990057],[600.28,0.65462082],[599.01,1.64503497]],[[601.5,0.28263438],[601.51,0.84833111],[601.52,1.24671268],[601.59,1.24671268],[601.72,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567990566,[[600.57,0.30570321],[600.56,2.08991492],[600.49,1.24158381],[600.36,1.48990057],[600.28,0.65462082]],[[601.5,0.28263438],[601.51,2.09504379],[601.59,1.24671268],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567990759,[[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.14,2.53490028],[598.9,1.64503497]],[[601.51,2.09504379],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567990760,[[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.14,2.53490028],[598.9,1.64503497]],[[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.8,2.54537173],[603.14,1.66714001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567990964,[[600.57,0.3057051],[600.56,0.84833111],[600.55,1.24158381],[600.48,1.24158381],[600.34,1.48990057]],[[601.5,1.52934374],[601.51,0.84833111],[601.58,1.24671268],[601.71,1.49605522],[601.79,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567991167,[[600.57,0.3057051],[600.56,2.08991492],[600.48,1.24158381],[600.35,1.48990057],[600.27,3.18959172]],[[601.49,0.28263106],[601.51,2.09504379],[601.58,1.24671268],[601.71,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567991365,[[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.27,2.53490028],[599.52,2.53490028]],[[601.51,2.09504379],[601.58,1.24671268],[601.71,1.49605522],[601.79,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567991565,[[600.57,0.30570685],[600.56,2.08991492],[600.48,1.24158381],[600.35,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.71,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567991761,[[600.57,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.71,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567991966,[[600.57,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567992363,[[600.57,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567992364,[[600.57,1.54729066],[600.56,0.84833111],[600.49,1.24158381],[600.36,1.48990057],[600.28,3.18960738]],[[601.5,0.28263279],[601.51,2.09504379],[601.59,1.24671268],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567992562,[[600.58,0.30570685],[600.57,1.24158381],[600.56,0.84833111],[600.49,1.24158381],[600.36,1.48990057]],[[601.5,0.28263279],[601.51,2.09504379],[601.59,1.24671268],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567992767,[[600.58,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.36,1.48990057],[600.27,2.53490028]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567993068,[[600.59,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.36,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.8,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567993263,[[600.6,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.36,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.79,3.36986157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567993468,[[600.61,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.79,3.36986157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567993669,[[600.62,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.79,3.36986157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567993871,[[600.63,0.30570685],[600.56,2.08991492],[600.49,1.24158381],[600.35,1.48990057],[600.28,0.6547071]],[[601.5,0.28263279],[601.51,2.09504379],[601.58,1.24671268],[601.72,1.49605522],[601.79,3.36986157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567994071,[[600.56,0.84833111],[600.32,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.95,0.81631077]],[[601.51,0.84833111],[601.76,1.24671268],[601.79,3.36986157],[601.87,1.24671268],[601.93,2.46208492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567994274,[[600.33,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.95,0.81631077],[599.88,3.18955878]],[[601.76,1.24671268],[601.79,3.36986157],[601.88,1.24671268],[602.93,1.66721122],[604.04,5.09184221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567994464,[[600.34,0.30570123],[600.33,0.82631948],[600.32,1.24158381],[600.21,1.24158381],[600.0,1.48990057]],[[601.75,0.28262719],[601.76,2.06022487],[601.79,3.36986157],[601.87,1.24671268],[602.4,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567994665,[[600.34,0.30570123],[600.33,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546585]],[[601.75,0.28262719],[601.76,2.06022487],[601.79,3.36986157],[601.87,1.24671268],[602.41,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567994868,[[600.34,0.30570123],[600.32,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546585]],[[601.75,0.28262719],[601.76,2.06022487],[601.79,3.36986157],[601.87,1.24671268],[602.41,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567995066,[[600.35,0.30570348],[600.32,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.74,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.79,3.36986157],[601.87,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567995266,[[600.36,0.30570348],[600.32,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.74,0.28262945],[601.76,2.06022487],[601.79,3.36986157],[601.87,1.24671268],[602.41,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567995473,[[600.37,0.30570348],[600.32,2.0764692],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.73,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.79,3.36986157],[601.87,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567995771,[[600.38,0.30570348],[600.32,2.0764692],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.72,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.79,3.36986157],[601.87,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567995972,[[600.39,0.30570348],[600.32,2.0764692],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.71,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.79,3.36986157],[601.87,1.24671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567996271,[[600.4,0.30570348],[600.32,2.0764692],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.7,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.97,1.66721122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567996471,[[600.41,0.30570348],[600.32,2.0764692],[600.21,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.69,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.97,1.66721122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567996671,[[600.42,0.30570348],[600.32,2.0764692],[600.2,1.24158381],[599.99,1.48990057],[599.88,0.6546646]],[[601.68,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.86,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567996865,[[600.32,2.0764692],[600.2,1.24158381],[599.99,1.48990057],[599.88,0.6546646]],[[601.75,1.24671268],[601.76,0.81351219],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567996866,[[600.32,2.0764692],[600.2,1.24158381],[599.99,1.48990057],[599.88,0.6546646],[597.75,1.65129488]],[[601.67,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567997066,[[600.33,0.30570112],[600.32,2.0764692],[600.2,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.66,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.08,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567997274,[[600.33,0.30570112],[600.32,2.0764692],[600.2,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.65,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567997471,[[600.33,0.30570112],[600.32,2.0764692],[600.2,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.64,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567997772,[[600.33,0.30570112],[600.32,2.0764692],[600.2,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.63,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567998071,[[600.33,0.30570112],[600.32,2.0764692],[600.2,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.62,0.28262945],[601.75,1.24671268],[601.76,0.81351219],[601.86,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567998267,[[600.33,0.30570112],[600.32,2.0764692],[600.2,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.75,1.24671268],[601.76,0.81351219],[601.86,1.24671268],[602.07,1.49605522],[602.97,1.66721122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567998472,[[600.33,0.30570112],[600.32,2.0764692],[600.2,1.24158381],[600.0,1.48990057],[599.88,0.6546646]],[[601.74,0.28263339],[601.75,1.24671268],[601.76,0.81351219],[601.86,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567998773,[[600.33,0.30570112],[600.32,0.83488539],[600.31,1.24158381],[600.2,1.24158381],[599.99,1.48990057]],[[601.74,1.52934607],[601.76,0.81351219],[601.85,1.24671268],[602.06,1.49605522],[602.19,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567999068,[[600.32,0.83488539],[600.31,1.24158381],[600.2,1.24158381],[599.99,1.48990057],[599.67,2.53490028]],[[601.74,1.24671268],[601.76,0.81351219],[601.86,1.24671268],[602.06,1.49605522],[602.19,2.54537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567999275,[[600.33,0.30570844],[600.31,1.24158381],[600.2,1.24158381],[599.99,1.48990057],[599.87,0.65468553]],[[601.73,0.28263434],[601.74,1.24671268],[601.76,0.81351219],[601.86,1.24671268],[602.06,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567999471,[[600.34,0.30570844],[600.33,0.84045648],[600.3,1.24158381],[600.19,1.24158381],[599.98,1.48990057]],[[601.73,0.28263434],[601.74,1.24671268],[601.76,0.81351219],[601.85,1.24671268],[602.06,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567999772,[[600.34,0.30570844],[600.32,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.87,2.53490028]],[[601.73,0.28263434],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.07,1.49605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727567999969,[[600.35,0.30570844],[600.32,1.24158381],[600.21,1.24158381],[600.0,1.48990057],[599.87,3.18958581]],[[601.72,0.28263434],[601.75,1.24671268],[601.76,0.81351219],[601.87,1.24671268],[602.07,1.49605522]]]