{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":449434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727395201631,[[595.85,0.85568997],[595.83,1.2489564],[595.61,1.2489564],[595.4,0.82443458],[595.28,1.4987477]],[[596.75,2.08023698],[597.01,1.2574098],[597.35,0.82383318],[597.44,2.5672118],[597.93,3.4315571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395201828,[[595.83,1.2489564],[595.4,0.82443458],[595.28,1.4987477]],[[596.75,2.08023698],[597.01,1.2574098],[597.35,0.82383318],[597.44,2.5672118],[597.93,3.4315571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395201829,[[595.83,1.2489564],[595.4,0.82443458],[595.28,1.4987477],[111.12,81.7211979]],[[596.75,2.08023698],[597.01,1.2574098],[597.35,0.82383318],[597.43,3.0952504],[597.44,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395202030,[[595.83,1.2489564],[595.4,0.82443458],[595.28,1.4987477],[595.16,2.5499527],[594.68,2.5839765]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395202226,[[595.83,1.2489564],[595.28,1.4987477],[595.16,2.5499527]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395202532,[[595.83,1.2489564],[595.28,1.4987477],[595.16,2.5499527],[111.12,73.1613691]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395203129,[[595.83,1.2489564],[595.28,1.4987477],[595.16,2.5499527],[111.12,69.6858334]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395203332,[[595.83,1.2489564],[595.28,1.4987477],[595.16,2.5499527],[589.02,5.1664121],[588.78,9.9883249]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395203526,[[595.83,2.07346161],[595.28,1.4987477],[595.16,2.5499527],[589.02,5.1664121],[588.78,9.9883249]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395205833,[[595.83,2.07346161],[595.28,1.4987477],[595.16,2.5499527],[590.17,8.3101127],[589.02,5.1664121]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395206934,[[595.83,2.07346161],[595.28,1.4987477],[595.16,2.5499527],[590.18,4.4685459],[590.17,8.3101127]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395208336,[[595.83,2.07346161],[595.28,1.4987477],[595.16,2.5499527],[590.18,9.634958],[590.17,8.3101127]],[[596.75,2.08023698],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395210932,[[595.83,2.07346161],[595.28,1.4987477],[595.16,2.5499527],[590.18,9.634958],[590.17,8.3101127]],[[596.75,0.82282718],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395211137,[[595.83,2.07346161],[595.28,1.4987477],[595.16,2.5499527],[590.19,5.836809],[590.18,9.634958]],[[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318],[602.41,6.1905008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395211437,[[595.83,2.07346161],[595.28,1.4987477],[595.16,2.5499527],[590.19,5.836809],[590.18,9.634958]],[[597.0,0.308124],[597.01,1.2574098],[597.11,1.2574098],[597.31,1.5088918],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395211633,[[595.83,0.82450521],[595.61,1.2489564],[595.3,1.24588769],[595.16,1.24588769],[594.9,1.4987477]],[[596.96,1.25504855],[596.99,0.30812994],[597.01,0.84730568],[597.27,1.2574098],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395211837,[[595.61,1.2489564],[595.3,1.24588769],[595.16,1.24588769],[594.89,1.4987477],[594.02,1.6488691]],[[596.95,1.25504855],[597.01,0.84730568],[597.26,1.2574098],[597.35,0.82383318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395211838,[[595.61,1.2489564],[595.3,1.24588769],[595.16,1.24588769],[594.89,1.4987477],[594.02,1.6488691]],[[596.95,1.25504855],[597.01,0.84730568],[597.26,1.2574098],[597.35,0.82383318],[598.9,4.2585211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212038,[[595.61,1.2489564],[595.16,1.24588769]],[[598.9,4.2585211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212039,[[595.78,1.2489564],[595.62,0.29837754],[595.61,0.83054063],[595.56,1.24588769],[595.46,1.24588769]],[[596.8,1.25504855],[596.94,0.30812863],[597.02,1.2574098],[597.11,1.2574098],[597.3,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212239,[[595.78,1.2489564],[595.56,1.24588769],[595.46,1.24588769],[595.28,1.4987477],[594.99,2.5499527]],[[596.79,0.30812863],[596.8,1.25504855],[597.02,1.2574098],[597.12,1.2574098],[597.31,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212434,[[595.78,1.2489564]],[[596.8,1.25504855],[597.02,1.2574098],[597.12,1.2574098],[597.31,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212435,[[595.78,0.84646743],[595.71,1.2489564],[595.44,1.24588769],[595.31,1.24588769],[595.18,0.85811914]],[[596.94,1.25504855],[597.21,1.2574098],[597.32,3.42770913],[597.34,1.2574098],[597.57,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212735,[[595.76,1.2489564],[595.49,1.24588769],[595.36,1.24588769],[595.18,0.85811914],[595.13,1.4987477]],[[596.99,1.25504855],[597.26,1.2574098],[597.39,1.2574098],[597.62,1.5088918],[597.76,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212939,[[595.76,1.2489564],[595.49,1.24588769],[595.36,1.24588769],[595.13,1.4987477]],[[596.99,1.25504855],[597.26,1.2574098],[597.39,1.2574098],[597.62,1.5088918],[597.76,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395212940,[[595.76,1.2489564],[595.49,1.24588769],[595.36,1.24588769],[595.19,0.82181011],[595.13,1.4987477]],[[596.99,1.25504855],[597.26,1.2574098],[597.39,1.2574098],[597.61,0.63124267],[597.62,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395213133,[[595.76,1.2489564],[595.49,1.24588769],[595.36,1.24588769],[595.13,1.4987477],[594.99,0.82181011]],[[596.99,1.25504855],[597.26,1.2574098],[597.39,1.2574098],[597.6,0.84479473],[597.61,0.63124267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395213336,[[595.77,1.2489564],[595.49,1.24588769],[595.37,1.24588769],[595.13,1.4987477],[595.0,0.82181011]],[[596.99,1.25504855],[597.26,1.2574098],[597.4,1.2574098],[597.59,0.63124267],[597.6,0.84479473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395213531,[[595.8,1.2489564],[595.52,1.24588769]],[[596.99,1.25504855],[597.59,0.63124267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395213532,[[595.8,1.2489564],[595.52,1.24588769],[595.38,0.82157265],[595.36,1.24588769],[595.16,0.81729624]],[[596.99,0.82995385],[597.05,1.25504855],[597.3,1.2574098],[597.46,1.2574098],[597.59,1.48735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395213833,[[595.86,1.2489564],[595.8,0.84965279],[595.59,1.24588769],[595.46,1.24588769],[595.22,1.4987477]],[[597.12,1.25504855],[597.39,1.2574098],[597.54,1.2574098],[597.59,0.85610733],[597.77,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395214037,[[595.87,1.2489564],[595.59,1.24588769],[595.46,1.24588769],[595.22,1.4987477],[595.07,2.5499527]],[[597.12,1.25504855],[597.4,1.2574098],[597.53,1.2574098],[597.76,3.4268285],[597.77,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395214237,[[595.59,1.24588769]],[[597.12,1.25504855],[597.4,1.2574098],[597.53,1.2574098],[597.76,3.4268285],[597.77,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395214238,[[595.84,1.2489564],[595.59,0.83976141],[595.56,1.24588769],[595.43,1.24588769],[595.19,1.4987477]],[[597.1,1.25504855],[597.12,0.84747333],[597.38,1.2574098],[597.51,1.2574098],[597.72,0.83582162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395214438,[[595.59,0.83976141]],[[597.12,0.84747333],[597.72,0.83582162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395214439,[[595.83,1.2489564],[595.59,0.83976141],[595.55,1.24588769],[595.42,1.24588769],[595.18,1.4987477]],[[597.11,1.25504855],[597.12,0.84747333],[597.39,1.2574098],[597.52,1.2574098],[597.72,0.83582162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395214634,[[595.83,1.2489564],[595.55,1.24588769],[595.42,1.24588769],[595.18,1.4987477],[595.04,2.5499527]],[[597.12,1.25504855],[597.4,1.2574098],[597.53,1.2574098],[597.75,3.42619692],[597.77,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395214835,[[595.83,2.08343682],[595.55,1.24588769],[595.42,1.24588769],[595.23,0.82701997],[595.18,1.4987477]],[[597.12,2.08600831],[597.4,1.2574098],[597.53,1.2574098],[597.72,0.84914984],[597.74,1.47549841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395215031,[[595.83,2.08343682],[595.55,1.24588769],[595.42,1.24588769],[595.23,0.82701997],[595.18,1.4987477]],[[597.12,2.08600831],[597.4,1.2574098],[597.53,1.2574098],[597.72,0.84914984],[597.91,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395215231,[[595.83,2.08343682],[595.55,1.24588769],[595.42,1.24588769],[595.23,0.82701997],[595.18,1.4987477]],[[597.11,1.25504855],[597.12,0.83095976],[597.39,1.2574098],[597.52,1.2574098],[597.72,0.84914984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395215432,[[595.83,0.83448042],[595.82,1.2489564],[595.53,1.24588769],[595.4,1.24588769],[595.23,0.82701997]],[[597.13,1.25504855],[597.41,1.2574098],[597.54,1.2574098],[597.75,3.42571348],[597.78,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395215631,[[595.82,1.2489564],[595.54,1.24588769],[595.4,1.24588769],[595.17,1.4987477],[595.03,2.5499527]],[[597.14,1.25504855],[597.41,1.2574098],[597.54,1.2574098],[597.78,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395215632,[[595.82,1.2489564],[595.54,1.24588769],[595.4,1.24588769],[595.17,1.4987477],[595.03,2.5499527]],[[597.14,1.25504855],[597.39,0.83389364],[597.41,1.2574098],[597.54,1.2574098],[597.74,1.47527781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395215833,[[595.83,1.2489564],[595.82,0.82517581],[595.55,1.24588769],[595.42,1.24588769],[595.41,0.82092364]],[[597.13,0.30801405],[597.14,1.25504855],[597.43,1.2574098],[597.56,1.2574098],[597.79,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216038,[[595.83,1.2489564],[595.55,1.24588769],[595.42,1.24588769]],[[597.13,0.30801405],[597.14,1.25504855],[597.43,1.2574098],[597.56,1.2574098],[597.79,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216039,[[595.83,1.2489564],[595.55,1.24588769],[595.42,1.24588769],[595.04,2.5499527],[594.46,2.5499527]],[[597.14,0.83590545],[597.15,1.25504855],[597.43,1.2574098],[597.56,1.2574098],[597.74,0.82869647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216239,[[595.83,2.07097665],[595.55,1.24588769],[595.42,1.24588769],[595.23,0.82210406],[595.05,0.82088792]],[[597.15,1.25504855],[597.43,1.2574098],[597.56,1.2574098],[597.74,0.82869647],[597.79,3.42560808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216442,[[595.83,2.07097665],[595.23,0.82210406]],[[597.15,1.25504855],[597.43,1.2574098],[597.56,1.2574098],[597.74,0.82869647],[597.79,3.42560808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216443,[[595.83,0.82202025],[595.82,1.2489564],[595.54,1.24588769],[595.4,1.24588769],[595.23,0.82210406]],[[597.14,0.30801112],[597.16,1.25504855],[597.44,1.2574098],[597.57,1.2574098],[597.73,0.63111565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216639,[[595.82,1.2489564],[595.53,1.24588769],[595.4,1.24588769],[595.23,0.82210406],[595.16,1.4987477]],[[597.13,0.30801112],[597.14,0.82327742],[597.16,1.25504855],[597.44,1.2574098],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216837,[[595.82,2.09553333],[595.54,1.24588769],[595.41,1.24588769],[595.23,0.82210406],[595.16,1.4987477]],[[597.17,1.25504855],[597.45,1.2574098],[597.58,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395216838,[[595.82,2.09553333],[595.54,1.24588769],[595.41,1.24588769],[595.23,0.82210406],[595.16,1.4987477]],[[597.17,1.25504855],[597.45,1.2574098],[597.58,1.2574098],[597.82,1.5088918],[597.97,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395217042,[[595.82,2.09553333],[595.54,1.24588769],[595.41,1.24588769],[595.23,0.82210406],[595.17,1.4987477]],[[597.16,0.30800783],[597.17,1.25504855],[597.45,1.2574098],[597.58,1.2574098],[597.73,1.47496991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395217336,[[595.82,2.09553333],[595.54,1.24588769],[595.41,1.24588769],[595.23,0.82210406],[595.17,1.4987477]],[[597.16,1.13078238],[597.18,1.25504855],[597.46,1.2574098],[597.59,1.2574098],[597.72,0.63110907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395217539,[[595.82,0.84657693],[595.81,1.2489564],[595.53,1.24588769],[595.4,1.24588769],[595.23,0.82210406]],[[597.15,0.30800783],[597.19,1.25504855],[597.47,1.2574098],[597.6,1.2574098],[597.84,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395217741,[[595.8,1.2489564],[595.52,1.24588769],[595.4,1.24588769],[595.23,0.82210406],[595.15,1.4987477]],[[597.14,0.30800783],[597.18,1.25504855],[597.19,0.84867221],[597.46,1.2574098],[597.6,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395217940,[[595.8,1.2489564],[595.53,0.82059546],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406]],[[597.14,0.30800783],[597.19,0.84867221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395217941,[[595.8,1.2489564],[595.53,0.82059546],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406]],[[597.14,0.30800783],[597.17,1.25504855],[597.19,0.84867221],[597.45,1.2574098],[597.58,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395218135,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.14,0.30800783],[597.17,1.25504855],[597.19,0.84867221],[597.46,1.2574098],[597.59,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395218340,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.19,2.10372076],[597.47,1.2574098],[597.6,1.2574098],[597.8,3.42447325],[597.84,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395218542,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.84,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395218543,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.2,1.25504855],[597.48,1.2574098],[597.61,1.2574098],[597.83,3.42447325],[597.85,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395218741,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.2,1.25504855],[597.47,0.85177323],[597.48,1.2574098],[597.61,1.2574098],[597.82,0.84341996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395218941,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.2,1.25504855],[597.47,0.85177323],[597.48,1.2574098],[597.61,1.2574098],[597.98,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395219242,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.2,1.25504855],[597.47,0.85177323],[597.48,1.2574098],[597.61,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395219243,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.2,1.25504855],[597.47,0.85177323],[597.48,1.2574098],[597.61,1.2574098],[597.84,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395219640,[[595.8,1.2489564],[595.53,0.82059546],[595.52,1.24588769],[595.39,1.24588769],[595.23,0.82210406]],[[597.22,1.25504855],[597.47,0.85177323],[597.5,1.2574098],[597.63,1.2574098],[597.84,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395219841,[[595.79,1.2489564],[595.53,0.82059546],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406]],[[597.22,1.25504855],[597.47,0.85177323],[597.5,1.2574098],[597.63,1.2574098],[597.83,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395220042,[[595.79,1.2489564],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406],[593.0,1.64134405]],[[597.22,1.25504855],[597.47,0.85177323],[597.5,1.2574098],[597.63,1.2574098],[597.86,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395220336,[[595.79,1.2489564],[595.51,1.24588769],[595.37,1.24588769],[595.24,0.81999222],[595.23,0.82210406]],[[597.23,1.25504855],[597.47,0.85177323],[597.5,1.2574098],[597.64,1.2574098],[597.86,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395220536,[[595.79,0.81886575],[595.78,1.2489564],[595.5,1.24588769],[595.37,1.24588769],[595.23,0.82210406]],[[597.22,1.25504855],[597.5,1.2574098],[597.63,1.2574098],[597.86,3.42404161],[598.24,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395220740,[[595.79,1.2489564],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406],[595.14,1.4987477]],[[597.24,1.25504855],[597.5,0.83294367],[597.51,1.2574098],[597.65,1.2574098],[597.85,4.26705372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395220934,[[595.79,1.2489564],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406]],[[597.5,0.83294367],[597.51,1.2574098],[597.85,4.26705372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395220935,[[595.79,2.08190007],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406],[595.15,1.4987477]],[[597.23,1.25504855],[597.5,0.83294367],[597.51,1.2574098],[597.64,1.2574098],[597.85,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395221138,[[595.79,2.08190007],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406]],[[597.23,1.25504855],[597.51,1.2574098],[597.64,1.2574098],[597.85,3.42404161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395221139,[[595.79,2.08190007],[595.51,1.24588769],[595.38,1.24588769],[595.23,0.82210406],[595.14,1.4987477]],[[597.23,1.25504855],[597.51,1.2574098],[597.64,1.2574098],[597.87,3.42404161],[599.72,1.68642038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395221436,[[595.79,0.83294367],[595.75,1.2489564],[595.44,1.24588769],[595.3,1.24588769],[595.23,0.82210406]],[[597.29,1.25504855],[597.6,1.2574098],[597.74,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395221437,[[595.79,0.83294367],[595.75,1.2489564],[595.44,1.24588769],[595.3,1.24588769],[595.23,0.82210406]],[[597.29,1.25504855],[597.6,1.2574098],[597.74,1.2574098],[598.0,1.5088918],[598.15,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395221641,[[595.78,1.2489564],[595.48,1.24588769],[595.34,1.24588769],[595.08,1.4987477],[594.92,2.5499527]],[[597.34,1.25504855],[597.64,1.2574098],[597.79,1.2574098],[598.04,1.5088918],[598.06,3.42211941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395221837,[[595.81,1.2489564],[595.51,1.24588769],[595.37,1.24588769],[595.11,1.4987477],[594.95,2.5499527]],[[597.36,1.25504855],[597.66,1.2574098],[597.8,1.2574098],[598.05,3.42211941],[598.06,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395222036,[[595.82,1.2489564],[595.78,0.83009456],[595.52,1.24588769],[595.38,2.06519559],[595.12,1.4987477]],[[597.37,1.25504855],[597.67,1.2574098],[597.82,1.2574098],[598.04,3.42211941],[598.07,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395222240,[[595.83,1.2489564],[595.78,0.83009456],[595.53,1.24588769],[595.39,1.24588769],[595.13,1.4987477]],[[597.38,1.25504855],[597.68,1.2574098],[597.82,1.2574098],[598.04,3.42211941],[598.08,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395222441,[[595.86,1.2489564],[595.78,0.83009456],[595.58,1.24588769],[595.45,1.24588769],[595.22,1.4987477]],[[597.37,1.25504855],[597.38,0.84785956],[597.64,1.2574098],[597.77,1.2574098],[597.82,0.82565331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395222741,[[595.84,1.2489564],[595.78,0.83009456],[595.56,1.24588769],[595.43,1.24588769],[595.19,1.4987477]],[[597.36,1.25504855],[597.63,1.2574098],[597.77,1.2574098],[598.0,8.01619],[600.03,1.68461246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395222935,[[595.87,1.2489564],[595.61,1.24588769],[595.48,1.24588769],[595.26,1.4987477],[595.12,2.5499527]],[[597.33,1.25504855],[597.61,1.2574098],[597.64,0.85618139],[597.73,1.2574098],[597.96,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395223136,[[595.88,0.29786296],[595.86,1.2489564],[595.84,0.82199446],[595.6,1.24588769],[595.47,1.24588769]],[[597.32,0.30795719],[597.33,2.10167771],[597.59,1.2574098],[597.64,0.85618139],[597.72,1.88841722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395223343,[[595.89,0.29786296],[595.87,1.2489564],[595.84,0.82199446],[595.61,1.24588769],[595.5,1.24588769]],[[597.32,0.30795719],[597.33,0.84662916],[597.34,1.25504855],[597.59,1.2574098],[597.63,0.63100742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395223546,[[595.9,0.2978328],[595.86,1.2489564],[595.84,0.82199446],[595.61,1.24588769],[595.49,1.24588769]],[[597.31,0.30795517],[597.33,0.84662916],[597.34,1.25504855],[597.6,1.2574098],[597.72,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395223745,[[595.91,0.2978328],[595.86,1.2489564],[595.6,1.24588769],[595.48,1.24588769],[595.26,1.4987477]],[[597.3,0.30795517],[597.33,1.25504855],[597.59,1.2574098],[597.63,0.63100604],[597.71,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395223940,[[595.86,1.2489564],[595.26,1.4987477]],[[597.3,0.30795517],[597.33,1.25504855],[597.59,1.2574098],[597.63,0.63100604],[597.71,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395223941,[[595.86,0.84679674],[595.84,1.2489564],[595.59,1.24588769],[595.47,1.24588769],[595.26,0.84864016]],[[597.29,0.30795517],[597.32,1.25504855],[597.33,0.83514973],[597.58,1.2574098],[597.7,1.88841584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395224145,[[595.87,0.29785953],[595.85,1.2489564],[595.59,1.24588769],[595.47,1.24588769],[595.26,0.84864016]],[[597.28,0.30795517],[597.32,1.25504855],[597.33,0.83514973],[597.58,1.2574098],[597.63,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395224346,[[595.88,0.29785953],[595.84,1.2489564],[595.59,2.07735059],[595.47,1.24588769],[595.26,0.84864016]],[[597.27,0.30795517],[597.32,1.25504855],[597.33,0.83514973],[597.58,1.2574098],[597.63,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395224543,[[595.89,0.29785953],[595.84,1.2489564],[595.59,0.8314629],[595.57,1.24588769],[595.46,1.24588769]],[[597.26,0.30795517],[597.33,0.83514973],[597.34,1.25504855],[597.6,1.2574098],[597.63,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395224747,[[595.9,0.29785953],[595.83,1.2489564],[595.59,0.8314629],[595.57,1.24588769],[595.45,1.24588769]],[[597.25,0.30795517],[597.33,1.25504855],[597.59,1.2574098],[597.63,0.63100604],[597.71,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395225040,[[595.83,1.2489564],[595.57,1.24588769],[595.45,1.24588769],[593.25,9.61349522],[593.19,5.0999054]],[[597.24,0.30795517],[597.33,2.10955411],[597.59,1.2574098],[597.7,0.63100604],[597.71,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395225245,[[595.84,0.29787694],[595.83,2.07639731],[595.57,1.24588769],[595.46,0.8183344],[595.45,1.24588769]],[[597.23,0.30795517],[597.33,0.85450556],[597.34,1.25504855],[597.59,1.2574098],[597.63,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395225446,[[595.84,0.29787694],[595.83,2.07639731]],[[597.23,0.30795517],[597.33,0.85450556],[597.34,1.25504855],[597.59,1.2574098],[597.63,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395225447,[[595.84,0.29787694],[595.83,0.82744091],[595.81,1.2489564],[595.56,1.24588769],[595.44,1.24588769]],[[597.22,0.30795517],[597.35,1.25504855],[597.6,1.2574098],[597.63,0.63100604],[597.72,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395225648,[[595.84,0.29787694],[595.83,0.82744091],[595.82,1.2489564],[595.56,1.24588769],[595.44,1.24588769]],[[597.21,0.30795517],[597.22,0.81881039],[597.35,1.25504855],[597.61,1.2574098],[597.71,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395225845,[[595.84,0.29787694],[595.83,0.82744091],[595.82,1.2489564],[595.56,1.24588769],[595.44,1.24588769]],[[597.21,0.30795517],[597.35,1.25504855],[597.61,1.2574098],[597.63,0.63100604],[598.28,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395226049,[[595.84,0.29787694],[595.83,0.82744091],[595.81,1.2489564],[595.56,1.24588769],[595.44,1.24588769]],[[597.2,0.30795517],[597.34,1.25504855],[597.6,1.2574098],[597.72,1.88841584],[597.93,6.5015797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395226246,[[595.84,0.29787694],[595.83,0.82744091],[595.81,1.2489564],[595.56,1.24588769],[595.44,1.24588769]],[[597.19,0.30795517],[597.34,0.83590385],[597.35,1.25504855],[597.6,1.2574098],[597.71,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395226451,[[595.84,0.29787694],[595.83,0.82744091],[595.8,1.2489564],[595.55,1.24588769],[595.43,1.24588769]],[[597.18,0.30795517],[597.34,0.83590385],[597.36,1.25504855],[597.62,1.2574098],[597.63,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395226752,[[595.84,0.29787694],[595.83,0.82744091]],[[597.36,1.25504855],[597.63,0.63100604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395226753,[[595.84,0.29787694],[595.83,0.82744091],[595.79,1.2489564],[595.53,1.24588769],[595.41,1.24588769]],[[597.17,0.30795517],[597.36,1.25504855],[597.61,1.2574098],[597.63,0.63100604],[597.96,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395227051,[[595.85,0.29789048],[595.83,0.82744091],[595.79,1.2489564],[595.53,1.24588769],[595.41,1.24588769]],[[597.36,2.08726557],[597.62,1.2574098],[597.73,0.6310332],[597.95,6.50049018],[597.96,2.33876266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395227253,[[595.86,0.29789048],[595.8,1.2489564],[595.54,1.24588769],[595.42,1.24588769],[594.52,2.5499527]],[[597.35,0.30796847],[597.36,0.83221702],[597.37,1.25504855],[597.63,1.2574098],[597.73,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395227550,[[594.52,2.5499527]],[[597.35,0.30796847],[597.36,0.83221702],[597.37,1.25504855],[597.63,1.2574098],[597.73,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395227551,[[595.87,0.29789048],[595.79,1.2489564],[595.53,1.24588769],[595.41,1.24588769],[595.05,2.5499527]],[[597.35,0.30796847],[597.38,1.25504855],[597.64,1.2574098],[597.74,0.6310332],[597.77,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395227751,[[595.8,0.29789048],[595.79,1.2489564],[595.53,1.24588769],[595.41,1.24588769],[595.19,2.35685629]],[[597.35,0.85081873],[597.37,0.30796847],[597.38,1.25504855],[597.64,1.2574098],[597.76,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395227953,[[595.81,0.29789048],[595.79,1.2489564],[595.53,1.24588769],[595.41,1.24588769],[595.19,2.35685629]],[[597.34,0.30796847],[597.38,1.25504855],[597.64,1.2574098],[597.75,0.6310332],[597.76,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395228155,[[595.82,0.29789048],[595.81,0.83330631],[595.76,1.2489564],[595.5,1.24588769],[595.38,1.24588769]],[[597.33,0.30796847],[597.36,1.25504855],[597.62,1.2574098],[597.74,1.2574098],[597.75,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395228350,[[595.82,0.29789048]],[[597.33,0.30796847],[597.36,1.25504855],[597.62,1.2574098],[597.74,1.2574098],[597.75,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395228351,[[595.82,0.29789048],[595.79,1.2489564],[595.58,1.24588769],[595.47,1.24588769],[595.29,1.4987477]],[[597.21,1.25504855],[597.32,0.30796847],[597.33,0.84562366],[597.43,1.2574098],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395228556,[[595.83,0.29789048],[595.82,0.8580248],[595.78,1.2489564],[595.57,1.24588769],[595.47,1.24588769]],[[597.2,0.30796847],[597.21,1.25504855],[597.42,1.2574098],[597.52,1.888443],[597.7,8.00938198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395228856,[[595.83,0.29789048],[595.78,1.2489564],[595.57,1.24588769],[595.47,1.24588769],[594.74,2.5499527]],[[597.2,0.30796847],[597.21,2.10637003],[597.42,1.2574098],[597.51,0.6310332],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229054,[[595.84,0.29789048],[595.78,1.2489564],[595.56,1.24588769],[595.47,1.24588769],[595.17,2.5499527]],[[597.2,1.56301702],[597.21,0.85132148],[597.41,1.2574098],[597.51,1.888443],[597.68,6.50049018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229250,[[595.17,2.5499527]],[[597.2,1.56301702],[597.21,0.85132148],[597.41,1.2574098],[597.51,1.888443],[597.68,6.50049018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229251,[[595.85,0.29789048],[595.77,1.2489564],[595.52,1.24588769],[595.42,1.24588769],[595.24,1.4987477]],[[597.16,1.25504855],[597.19,0.30796847],[597.37,1.2574098],[597.47,1.2574098],[597.5,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229455,[[595.24,1.4987477]],[[597.16,1.25504855],[597.19,0.30796847],[597.37,1.2574098],[597.47,1.2574098],[597.5,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229456,[[595.55,1.2489564],[595.28,1.24588769],[595.16,1.24588769],[594.93,1.4987477],[594.79,2.5499527]],[[597.15,0.30796847],[597.18,1.25504855],[597.44,1.2574098],[597.46,0.6310332],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229756,[[595.57,1.2489564],[595.56,0.29819056],[595.3,1.24588769],[595.18,1.24588769],[594.95,1.4987477]],[[597.46,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229757,[[595.57,1.2489564],[595.56,0.29819056],[595.3,1.24588769],[595.18,1.24588769],[594.95,1.4987477]],[[597.14,0.30796847],[597.16,0.85632307],[597.19,1.25504855],[597.46,1.2574098],[597.56,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395229950,[[595.58,0.29819056],[595.54,1.2489564],[595.27,1.24588769],[595.15,1.24588769],[594.92,1.4987477]],[[597.13,0.30796847],[597.2,1.25504855],[597.43,1.2574098],[597.55,0.6310332],[597.75,6.50013293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395230151,[[595.59,0.29819056],[595.57,0.83646315],[595.54,1.2489564],[595.27,1.24588769],[595.15,1.24588769]],[[597.12,0.30796847],[597.16,1.25504855],[597.43,1.2574098],[597.46,0.84643501],[597.56,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395230354,[[595.6,0.29819056],[595.55,1.2489564],[595.28,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[597.11,0.30796847],[597.13,0.82649129],[597.16,1.25504855],[597.43,1.2574098],[597.46,0.84643501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395230550,[[595.61,0.29819056],[595.6,0.83378164],[595.54,1.2489564],[595.27,1.24588769],[595.15,1.24588769]],[[597.1,0.30796847],[597.13,0.82649129],[597.17,1.25504855],[597.43,1.2574098],[597.45,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395230754,[[595.61,0.29819056],[595.6,0.83378164],[595.54,1.2489564],[595.27,1.24588769],[595.15,1.24588769]],[[597.13,0.82649129],[597.17,1.25504855],[597.43,1.2574098],[597.45,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395230755,[[595.61,0.29819056],[595.6,0.83378164],[595.54,1.2489564],[595.27,1.24588769],[595.15,1.24588769]],[[597.09,0.30796847],[597.13,0.82649129],[597.17,1.25504855],[597.43,1.2574098],[597.45,0.6310332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395230955,[[595.62,0.29821682],[595.6,0.83378164],[595.55,1.2489564],[595.28,1.24588769],[595.16,1.24588769]],[[597.08,0.30809105],[597.17,1.25504855],[597.43,1.2574098],[597.44,0.63127603],[597.78,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395231156,[[595.63,0.29821682],[595.55,1.2489564],[595.28,1.24588769],[595.16,1.24588769],[594.94,1.4987477]],[[597.07,0.30809105],[597.08,0.82255282],[597.16,1.25504855],[597.43,1.2574098],[597.45,0.63127603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395231357,[[595.64,0.29821682],[595.55,0.83327886],[595.54,1.2489564],[595.27,1.24588769],[595.15,1.24588769]],[[597.07,0.30809105],[597.14,1.25504855],[597.41,1.2574098],[597.45,0.63127603],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395231550,[[595.55,0.83327886],[595.54,1.2489564],[595.15,1.24588769]],[[597.07,0.30809105],[597.41,1.2574098],[597.45,0.63127603],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395231551,[[595.55,0.83327886],[595.54,1.2489564],[595.28,1.24588769],[595.15,1.24588769],[592.81,1.63714574]],[[597.06,0.30809105],[597.07,0.83336265],[597.15,1.25504855],[597.42,1.2574098],[597.52,0.63127603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395231756,[[595.56,0.2982301],[595.54,1.2489564],[595.27,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[597.06,0.30809105],[597.15,1.25504855],[597.42,1.2574098],[597.45,0.63127603],[598.42,1.68292395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395231952,[[595.57,0.2982301],[595.56,0.85288739],[595.53,1.2489564],[595.27,1.24588769],[595.14,1.24588769]],[[597.05,0.30809105],[597.06,0.83311126],[597.14,1.25504855],[597.41,1.2574098],[597.53,1.88868583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395232157,[[595.57,0.2982301],[595.53,1.2489564],[595.27,1.24588769],[595.14,1.24588769]],[[597.05,0.30809105],[597.06,0.83311126],[597.14,1.25504855],[597.41,1.2574098],[597.53,1.88868583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395232158,[[595.57,0.2982301],[595.54,1.2489564],[595.28,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[597.05,0.30809105],[597.15,1.25504855],[597.41,1.2574098],[597.45,0.63127603],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395232360,[[595.58,0.2982301],[595.54,1.2489564],[595.28,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[597.04,0.30809105],[597.14,1.25504855],[597.41,1.2574098],[597.45,0.63127603],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395232561,[[595.59,0.2982301],[595.54,2.09450175],[595.28,1.24588769],[595.16,1.24588769],[594.93,1.4987477]],[[597.03,0.30809105],[597.04,0.84026436],[597.15,1.25504855],[597.42,1.2574098],[597.52,0.63127603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395232755,[[595.6,0.2982301],[595.54,2.09450175],[595.28,1.24588769],[595.16,1.24588769],[594.93,1.4987477]],[[597.03,0.30809105],[597.15,1.25504855],[597.42,1.2574098],[597.45,0.63127603],[597.77,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395232953,[[595.61,0.2982301],[595.54,2.09450175],[595.28,1.24588769],[595.16,1.24588769],[594.93,1.4987477]],[[597.02,0.30809105],[597.03,0.82324783],[597.15,1.25504855],[597.41,1.2574098],[597.53,0.63127603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395233155,[[595.62,0.2982301],[595.54,2.09450175],[595.27,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[597.02,0.30809105],[597.15,1.25504855],[597.41,1.2574098],[597.53,1.88868583],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395233455,[[595.63,0.2982301],[595.54,2.09450175],[595.28,1.24588769],[595.16,1.24588769],[594.93,1.4987477]],[[597.01,0.30809105],[597.02,0.82785822],[597.15,1.25504855],[597.42,1.2574098],[597.52,0.63127603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395233756,[[595.64,0.2982301],[595.54,2.09450175],[595.28,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[597.01,0.30809105],[597.15,1.25504855],[597.41,1.2574098],[597.53,0.63127603],[599.51,7.86782938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395233962,[[595.65,0.2982301],[595.54,2.09450175],[595.28,1.24588769],[595.16,1.24588769],[594.93,1.4987477]],[[597.0,0.30809105],[597.15,1.25504855],[597.42,1.2574098],[597.53,0.63127603],[599.5,5.31612323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395234162,[[595.55,1.2489564],[595.54,0.84554535],[595.28,1.24588769],[595.16,1.24588769],[594.94,1.4987477]],[[596.99,0.30809105],[597.15,0.8204816],[597.16,1.25504855],[597.42,1.2574098],[597.53,0.63127603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395234360,[[595.56,0.29814898],[595.55,1.2489564],[595.28,1.24588769],[595.16,1.24588769],[594.94,1.4987477]],[[596.98,0.30809105],[597.15,1.25504855],[597.41,1.2574098],[597.53,0.63127603],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395234559,[[595.56,0.29814898],[595.55,0.85132929],[595.54,1.2489564],[595.28,1.24588769],[595.15,1.24588769]],[[596.97,0.30809105],[597.15,2.08676273],[597.42,1.2574098],[597.53,0.63127603],[597.75,6.50009951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395234857,[[595.56,0.29814898],[595.55,0.85132929],[595.54,1.2489564],[595.28,1.24588769],[595.16,1.24588769]],[[596.96,0.30809105],[597.15,0.83171418],[597.16,1.25504855],[597.42,1.2574098],[597.53,0.63127603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395235059,[[595.57,0.29814778],[595.55,0.85132929],[595.54,1.2489564],[595.28,1.24588769],[595.15,1.24588769]],[[596.95,0.30809375],[597.15,1.25504855],[597.42,1.2574098],[597.52,0.63128145],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395235261,[[595.58,0.29815138],[595.54,1.2489564],[595.28,1.24588769],[595.16,1.24588769],[594.8,2.5499527]],[[597.15,0.82366696],[597.16,1.25504855],[597.42,1.2574098],[597.53,0.63128337],[597.75,6.50002127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395235561,[[595.56,1.2489564],[595.29,1.24588769],[595.17,1.24588769],[594.95,1.4987477],[594.81,2.5499527]],[[597.15,1.25504855],[597.42,1.2574098],[597.55,1.2574098],[597.91,2.5672118],[599.49,7.84056672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395235761,[[595.57,0.2981358],[595.55,1.2489564],[595.29,1.24588769],[595.17,1.24588769],[594.94,1.4987477]],[[597.14,0.30808986],[597.15,0.85621705],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395236059,[[595.58,0.2981358],[595.57,0.82964624],[595.55,1.2489564],[595.29,1.24588769],[595.16,1.24588769]],[[597.14,0.30808986],[597.15,2.1112656],[597.42,1.2574098],[597.53,0.63127365],[597.54,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395236259,[[595.58,0.2981358],[595.55,1.2489564],[595.29,1.24588769],[595.17,1.24588769],[594.81,2.5499527]],[[597.14,0.30808986],[597.15,0.85621705],[597.16,1.25504855],[597.42,1.2574098],[597.53,0.63127365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395236459,[[595.59,0.2981358],[595.56,1.2489564],[595.3,1.24588769],[595.18,1.24588769],[594.96,1.4987477]],[[597.14,1.56313841],[597.15,0.85621705],[597.4,1.2574098],[597.52,1.2574098],[597.53,0.63127365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395236659,[[595.6,0.2981358],[595.58,0.8256229],[595.56,1.2489564],[595.3,1.24588769],[595.18,1.24588769]],[[597.13,0.30808986],[597.14,1.25504855],[597.15,0.85621705],[597.39,1.2574098],[597.51,0.63127365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395236855,[[595.61,0.2981358],[595.58,0.8256229],[595.56,1.2489564],[595.3,1.24588769],[595.18,1.24588769]],[[597.13,0.30808986],[597.14,1.25504855],[597.15,0.85621705],[597.4,1.2574098],[597.51,0.63127365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395237055,[[595.62,0.29815992],[595.55,1.2489564],[595.3,1.24588769],[595.18,1.24588769],[594.82,2.5499527]],[[597.12,0.30809713],[597.13,1.25504855],[597.15,0.85621705],[597.39,1.2574098],[597.5,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395237259,[[595.63,0.29815992],[595.57,1.2489564],[595.55,0.84356029],[595.32,1.24588769],[595.2,1.24588769]],[[597.12,0.30809713],[597.13,1.25504855],[597.15,0.85621705],[597.39,1.2574098],[597.5,1.88869801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395237463,[[595.64,0.29815992],[595.58,1.2489564],[595.32,1.24588769],[595.21,1.24588769],[594.99,1.4987477]],[[597.12,0.30809713],[597.13,1.25504855],[597.15,0.85621705],[597.39,1.2574098],[597.49,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395237656,[[595.65,0.29815992],[595.64,0.83635181],[595.58,1.2489564],[595.32,1.24588769],[595.21,1.24588769]],[[597.12,0.30809713],[597.13,1.25504855],[597.15,0.85621705],[597.39,1.2574098],[597.49,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395237853,[[595.65,0.29815992],[595.58,1.2489564],[595.33,1.24588769],[595.21,1.24588769],[595.0,1.4987477]],[[597.12,0.30809713],[597.13,1.25504855],[597.15,0.85621705],[597.38,1.2574098],[597.49,1.88869801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395238061,[[595.66,0.29815992],[595.58,1.2489564],[595.33,1.24588769],[595.21,1.24588769],[595.0,1.4987477]],[[597.12,0.30809713],[597.13,1.25504855],[597.15,0.85621705],[597.38,1.2574098],[597.48,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395238355,[[595.67,0.29815992],[595.58,2.08002757],[595.33,1.24588769],[595.21,1.24588769],[595.0,1.4987477]],[[597.12,1.56314568],[597.15,0.85621705],[597.37,1.2574098],[597.48,0.63128821],[597.7,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395238556,[[595.68,0.29815992],[595.58,2.08002757],[595.33,1.24588769],[595.21,1.24588769],[595.0,1.4987477]],[[597.11,0.30809713],[597.12,1.25504855],[597.15,0.85621705],[597.37,1.2574098],[597.48,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395238756,[[595.69,0.29813976],[595.58,2.08002757],[595.33,1.24588769],[595.22,1.24588769],[595.0,1.4987477]],[[597.11,0.30809713],[597.12,1.25504855],[597.15,0.85621705],[597.37,1.2574098],[597.48,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395238956,[[595.58,2.08002757]],[[597.11,0.30809713],[597.15,0.85621705],[597.48,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395238957,[[595.7,0.29813976],[595.6,1.2489564],[595.58,0.83107117],[595.36,1.24588769],[595.24,1.24588769]],[[597.11,0.30809713],[597.14,1.25504855],[597.15,0.85621705],[597.38,1.2574098],[597.48,0.63128821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395239162,[[595.7,1.2489564],[595.61,0.29808159],[595.47,1.24588769],[595.37,1.24588769],[595.18,1.4987477]],[[597.1,0.30807238],[597.15,2.1112656],[597.37,1.2574098],[597.47,1.88864846],[597.6,3.08233028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395239461,[[595.79,1.2489564],[595.71,0.29808159],[595.7,0.83330686],[595.6,1.24588769],[595.45,1.24588769]],[[597.08,1.25504855],[597.09,0.30807238],[597.27,1.2574098],[597.36,1.2574098],[597.46,0.63123866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395239663,[[595.8,0.29808159],[595.79,1.2489564],[595.6,1.24588769],[595.5,1.24588769],[595.11,2.5499527]],[[597.07,0.30807238],[597.08,0.84806011],[597.09,1.25504855],[597.27,1.2574098],[597.35,0.63123866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395239861,[[595.8,1.54703799],[595.79,0.83733047],[595.6,1.24588769],[595.52,1.24588769],[595.36,1.4987477]],[[597.07,0.30807238],[597.09,1.25504855],[597.27,1.2574098],[597.35,0.63123866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395239862,[[595.8,1.54703799],[595.79,0.83733047],[595.6,1.24588769],[595.52,1.24588769],[595.36,1.4987477]],[[597.07,0.30807238],[597.09,1.25504855],[597.27,1.2574098],[597.35,0.63123866],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395240058,[[595.81,0.29808159],[595.8,1.2489564],[595.79,0.83733047],[595.61,1.24588769],[595.53,1.24588769]],[[597.06,0.30807238],[597.1,1.25504855],[597.29,1.2574098],[597.36,0.63123866],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395240256,[[595.81,0.29808159],[595.8,1.2489564],[595.79,0.83733047],[595.53,1.24588769]],[[597.06,0.30807238],[597.1,1.25504855],[597.29,1.2574098],[597.36,0.63123866],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395240257,[[595.81,0.29808159],[595.8,1.2489564],[595.79,0.83733047],[595.62,1.24588769],[595.53,1.24588769]],[[597.05,0.30807238],[597.06,0.83506719],[597.1,1.25504855],[597.29,1.2574098],[597.36,0.63123866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395240457,[[595.81,1.54703799],[595.79,0.83733047],[595.62,1.24588769],[595.54,1.24588769],[595.38,1.4987477]],[[597.05,0.30807238],[597.09,1.25504855],[597.28,1.2574098],[597.36,0.63123866],[597.47,6.49976701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395240662,[[595.82,0.29808159],[595.81,1.2489564],[595.79,0.83733047],[595.62,1.24588769],[595.54,1.24588769]],[[597.04,0.30807238],[597.09,1.25504855],[597.28,1.2574098],[597.36,0.63123866],[597.46,6.49976701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395240958,[[595.82,0.29808159],[595.81,1.2489564],[595.79,0.83733047],[595.63,1.24588769],[595.54,1.24588769]],[[597.03,0.30807238],[597.09,2.09061869],[597.27,1.2574098],[597.36,1.88864846],[597.45,6.49976701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395241165,[[595.82,0.29808159],[595.79,0.83733047],[595.63,1.24588769]],[[597.09,2.09061869],[597.27,1.2574098],[597.36,1.88864846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395241166,[[595.82,1.54703799],[595.79,0.83733047],[595.63,1.24588769],[595.55,1.24588769],[595.39,1.4987477]],[[597.02,0.30807238],[597.09,2.09061869],[597.27,1.2574098],[597.35,0.63123866],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395241459,[[595.83,0.29808159],[595.82,1.2489564],[595.79,0.83733047],[595.63,1.24588769],[595.55,1.24588769]],[[597.01,0.30807238],[597.07,1.25504855],[597.09,0.83557014],[597.25,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395241667,[[595.83,0.29808159],[595.82,1.2489564],[595.79,0.83733047],[595.64,1.24588769],[595.55,1.24588769]],[[597.0,0.30807238],[597.07,1.25504855],[597.26,1.2574098],[597.33,0.63123866],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395241860,[[595.83,0.29808159],[595.82,1.2489564],[595.79,0.83733047],[595.64,1.24588769],[595.55,1.24588769]],[[596.99,0.30807238],[597.07,0.8174924],[597.08,1.25504855],[597.26,1.2574098],[597.33,0.63123866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395242059,[[595.83,1.54703799],[595.79,0.83733047],[595.65,1.24588769],[595.56,1.24588769],[595.41,1.4987477]],[[596.98,0.30807238],[597.08,1.25504855],[597.26,1.2574098],[597.33,0.63123866],[597.41,3.41743673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395242263,[[595.85,1.2489564],[595.84,0.29808159],[595.79,0.83733047],[595.67,1.24588769],[595.59,1.24588769]],[[596.97,0.30807238],[597.07,1.25504855],[597.08,0.83341812],[597.25,1.2574098],[597.33,1.88864846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395242563,[[595.86,0.29808159],[595.85,1.2489564],[595.67,1.24588769],[595.58,1.24588769],[595.19,3.37579911]],[[596.96,0.30807238],[597.06,1.25504855],[597.08,0.83341812],[597.24,1.2574098],[597.32,1.88864846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395242763,[[595.86,0.29808159],[595.85,2.06904721],[595.67,1.24588769],[595.59,1.24588769],[595.44,1.4987477]],[[596.95,0.30807238],[597.07,1.25504855],[597.24,1.2574098],[597.31,0.63123866],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395242961,[[595.86,0.29808159],[595.85,2.06904721],[595.67,1.24588769],[595.58,1.24588769],[595.43,1.4987477]],[[596.94,0.30807238],[597.06,1.25504855],[597.24,2.0915823],[597.32,1.88864846],[597.46,6.49926396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243160,[[595.85,2.06904721],[595.43,1.4987477]],[[596.94,0.30807238],[597.06,1.25504855],[597.24,2.0915823],[597.32,1.88864846],[597.46,6.49926396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243161,[[595.87,0.29800989],[595.85,2.06904721],[595.68,1.24588769],[595.6,1.24588769],[595.45,1.4987477]],[[596.93,0.30803693],[596.94,0.85076877],[597.05,1.25504855],[597.22,1.2574098],[597.24,0.8341725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243364,[[595.86,0.29800989],[595.85,0.82009081],[595.82,1.2489564],[595.65,1.24588769],[595.57,1.24588769]],[[596.93,0.30803693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243365,[[595.86,0.29800989],[595.85,0.82009081],[595.82,1.2489564],[595.65,1.24588769],[595.57,1.24588769]],[[596.93,0.30803693],[597.0,1.25504855],[597.18,1.2574098],[597.23,0.63116742],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243665,[[595.87,0.29800989],[595.85,0.82009081],[595.83,1.2489564],[595.66,1.24588769],[595.58,1.24588769]],[[596.92,0.30803693],[596.93,0.85831254],[597.18,1.2574098],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243666,[[595.87,0.29800989],[595.85,0.82009081],[595.83,1.2489564],[595.66,1.24588769],[595.58,1.24588769]],[[596.92,0.30803693],[596.93,0.85831254],[597.01,1.25504855],[597.18,1.2574098],[597.25,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243859,[[595.88,0.29800989],[595.78,1.2489564],[595.6,1.24588769],[595.52,1.24588769],[595.37,1.4987477]],[[596.92,0.30803693],[597.25,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395243860,[[595.88,0.29800989],[595.78,1.2489564],[595.6,1.24588769],[595.52,1.24588769],[595.37,1.4987477]],[[596.92,0.30803693],[596.97,1.25504855],[597.15,1.2574098],[597.23,1.2574098],[597.25,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395244063,[[595.78,1.2489564],[595.6,1.24588769],[595.52,1.24588769],[595.37,1.4987477],[595.27,2.5499527]],[[596.91,0.30803693],[596.92,0.84272209],[596.97,1.25504855],[597.15,1.2574098],[597.22,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395244265,[[595.79,0.29815641],[595.78,2.09343871],[595.6,1.24588769],[595.53,0.81929655],[595.52,1.24588769]],[[596.91,0.30803693],[596.97,1.25504855],[597.22,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395244266,[[595.79,0.29815641],[595.78,2.09343871],[595.6,1.24588769],[595.53,0.81929655],[595.52,1.24588769]],[[596.91,0.30803693],[596.97,1.25504855],[597.14,1.2574098],[597.22,0.63116742],[597.36,6.49940129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395244465,[[595.79,1.54711281],[595.78,0.84448231],[595.61,1.24588769],[595.52,1.24588769],[595.28,2.5499527]],[[596.9,0.30803693],[596.96,1.25504855],[597.14,1.2574098],[597.22,1.88857722],[597.35,6.49940129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395244666,[[595.8,0.29815641],[595.78,2.09343871],[595.61,1.24588769],[595.52,1.24588769],[595.28,2.5499527]],[[596.89,0.30803693],[596.96,1.25504855],[597.13,1.2574098],[597.14,0.8341725],[597.21,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395244965,[[595.81,0.29815641],[595.79,1.2489564],[595.61,1.24588769],[595.53,1.24588769],[595.28,2.5499527]],[[596.96,1.25504855],[597.14,0.8341725],[597.21,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395244966,[[595.81,0.29815641],[595.79,1.2489564],[595.61,1.24588769],[595.53,1.24588769],[595.28,2.5499527]],[[596.88,0.30803693],[596.96,1.25504855],[597.14,2.0915823],[597.21,0.63116742],[597.33,6.49940129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395245167,[[595.82,0.29815641],[595.79,1.2489564],[595.61,2.07626067],[595.53,1.24588769],[595.28,2.5499527]],[[596.87,0.30803693],[596.96,1.25504855],[597.14,2.0915823],[597.21,0.63116742],[597.32,3.41743673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395245366,[[595.79,1.2489564],[595.61,2.07626067],[595.53,1.24588769],[595.28,2.5499527]],[[596.87,0.30803693],[596.96,1.25504855],[597.14,2.0915823],[597.21,0.63116742],[597.32,3.41743673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395245367,[[595.83,0.29815641],[595.79,1.2489564],[595.61,2.07626067],[595.53,1.24588769],[595.38,1.4987477]],[[596.86,0.30803693],[596.95,1.25504855],[597.13,1.2574098],[597.14,0.8341725],[597.21,1.88857722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395245569,[[595.76,1.2489564],[595.61,0.83037298],[595.56,1.24588769],[595.47,1.24588769],[595.3,1.4987477]],[[596.85,0.30803693],[596.99,1.25504855],[597.19,1.2574098],[597.2,0.63116742],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395245765,[[595.77,0.2982393],[595.76,1.2489564],[595.61,0.83037298],[595.56,1.24588769],[595.47,1.24588769]],[[596.84,0.30803693],[596.99,2.08827159],[597.19,1.2574098],[597.28,0.63116742],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395246063,[[595.77,0.2982393],[595.76,1.2489564],[595.61,0.83037298],[595.56,1.24588769],[595.47,1.24588769]],[[596.83,0.30803693],[596.99,0.83322304],[597.0,1.25504855],[597.2,1.2574098],[597.28,0.63116742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395246266,[[595.77,0.2982393],[595.76,1.2489564],[595.61,0.83037298],[595.56,1.24588769],[595.47,1.24588769]],[[597.0,1.25504855],[597.2,1.2574098],[597.28,0.63116742],[597.44,6.49934345],[598.25,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395246463,[[595.77,1.5471957],[595.61,0.83037298],[595.57,1.24588769],[595.48,1.24588769],[595.31,1.4987477]],[[596.98,1.25504855],[596.99,0.30807893],[597.0,0.82492434],[597.18,1.2574098],[597.28,1.88857722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395246665,[[595.78,0.2982393],[595.77,1.2489564],[595.61,0.83037298],[595.57,1.24588769],[595.48,1.24588769]],[[596.97,0.30807893],[596.99,1.25504855],[597.19,1.2574098],[597.27,0.63116742],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395246861,[[595.78,1.5471957],[595.61,0.83037298],[595.59,1.24588769],[595.49,1.24588769],[595.33,1.4987477]],[[596.96,0.30807893],[596.98,1.25504855],[596.99,0.84546152],[597.18,1.2574098],[597.27,1.88857722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395247066,[[595.79,0.2982393],[595.77,1.2489564],[595.61,0.83037298],[595.57,1.24588769]],[[596.98,1.25504855],[597.18,1.2574098],[597.27,1.88857722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395247067,[[595.79,0.2982393],[595.77,1.2489564],[595.61,0.83037298],[595.57,1.24588769],[595.48,1.24588769]],[[596.95,0.30807893],[596.98,1.25504855],[597.18,1.2574098],[597.26,0.63116742],[597.27,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395247268,[[595.77,1.2489564],[595.57,1.24588769],[595.48,1.24588769],[593.99,3.6427896],[592.5,1.63858373]],[[596.98,2.0746919],[597.18,1.2574098],[597.27,1.2574098],[597.42,3.417147],[598.21,1.68550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395247575,[[595.77,1.2489564],[595.57,1.24588769],[595.48,1.24588769],[593.99,3.6427896],[592.5,1.63858373]],[[596.98,2.0746919],[598.21,1.68550847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395247576,[[595.78,0.2982176],[595.77,2.078072],[595.57,1.24588769],[595.48,1.24588769],[595.17,0.8287803]],[[596.97,1.56312814],[596.98,0.81964335],[597.16,1.2574098],[597.26,1.88866283],[597.41,3.417147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395247764,[[595.78,1.2489564],[595.77,0.8291156],[595.58,1.24588769],[595.48,1.24588769],[595.32,1.4987477]],[[596.97,1.25504855],[597.17,1.2574098],[597.26,1.2574098],[597.42,3.417147],[597.54,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395247964,[[595.79,0.29820412],[595.78,1.2489564],[595.77,0.8291156],[595.58,1.24588769],[595.49,1.24588769]],[[596.96,0.30807891],[596.97,1.25504855],[597.17,1.2574098],[597.26,1.2574098],[597.41,4.89129096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395248168,[[595.79,0.29820412],[595.77,2.078072],[595.57,1.24588769],[595.48,1.24588769],[595.31,1.4987477]],[[596.96,2.39576372],[597.16,1.2574098],[597.26,1.2574098],[597.4,4.04839868],[597.53,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395248369,[[595.8,0.29820412],[595.77,2.078072],[595.57,1.24588769],[595.48,1.24588769],[595.31,1.4987477]],[[596.95,0.30807891],[596.96,0.83263626],[596.97,1.25504855],[597.16,1.2574098],[597.25,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395248570,[[595.81,0.29820412],[595.77,2.078072],[595.57,1.24588769],[595.48,1.24588769],[595.31,1.4987477]],[[596.95,0.30807891],[596.97,1.25504855],[597.16,1.2574098],[597.25,0.63125168],[597.42,4.9260388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395248766,[[595.77,2.078072]],[[596.95,0.30807891],[596.97,1.25504855],[597.25,0.63125168],[597.42,4.9260388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395248767,[[595.82,0.29820412],[595.78,1.2489564],[595.77,0.8291156],[595.58,1.24588769],[595.49,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.25,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395248969,[[595.77,0.8291156]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.25,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395248970,[[595.83,0.29820412],[595.77,2.078072],[595.57,1.24588769],[595.48,1.24588769],[595.31,1.4987477]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.26,1.88866148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395249167,[[595.77,2.078072],[595.57,1.24588769],[595.48,1.24588769],[595.31,1.4987477],[594.52,2.5499527]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.25,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395249364,[[595.78,0.29821166],[595.77,2.078072],[595.57,1.24588769],[595.47,1.24588769],[595.3,1.4987477]],[[596.94,0.30807891],[596.95,0.8291147],[596.98,1.25504855],[597.18,1.2574098],[597.25,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395249673,[[595.78,0.29821166],[595.77,0.8291156],[595.76,1.2489564],[595.56,1.24588769],[595.47,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.98,1.25504855],[597.18,1.2574098],[597.27,1.88866148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395249869,[[595.78,0.29821166],[595.77,2.078072],[595.57,1.24588769],[595.47,1.24588769],[593.75,3.4573616]],[[596.94,0.30807891],[596.95,0.8291147],[596.98,1.25504855],[597.18,1.2574098],[597.26,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395250070,[[595.78,0.29821166],[595.77,2.078072],[595.57,1.24588769],[595.47,1.24588769],[595.2,2.5499527]],[[596.94,0.30807891],[596.95,0.8291147],[596.98,1.25504855],[597.18,1.2574098],[597.26,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395250268,[[595.78,0.29821166],[595.77,0.8291156],[595.76,1.2489564],[595.56,1.24588769],[595.46,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.27,1.88866148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395250468,[[595.78,0.29821166],[595.77,0.8291156],[595.75,1.2489564],[595.55,1.24588769],[595.46,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.27,1.88866148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395250469,[[595.78,0.29821166],[595.77,0.8291156],[595.75,1.2489564],[595.55,1.24588769],[595.46,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.26,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395250673,[[595.78,0.29821166],[595.77,0.8291156],[595.76,1.2489564],[595.56,1.24588769],[595.46,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.18,1.2574098],[597.26,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395250866,[[595.78,0.29821166],[595.77,0.8291156],[595.76,1.2489564],[595.56,1.24588769],[595.46,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.98,1.25504855],[597.18,1.2574098],[597.26,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395251070,[[595.78,0.29821166],[595.77,0.8291156],[595.76,1.2489564],[595.56,1.24588769],[595.46,1.24588769]],[[596.94,0.30807891],[596.95,0.8291147],[596.97,1.25504855],[597.18,1.2574098],[597.26,0.63125168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395251270,[[595.77,0.8291156],[595.76,1.2489564],[595.55,1.24588769],[595.46,1.24588769],[593.95,4.4846113]],[[596.95,0.8291147],[596.97,1.25504855],[597.17,1.2574098],[597.43,6.49946344],[597.44,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395251467,[[595.78,0.298112],[595.75,1.2489564],[595.55,1.24588769],[595.45,1.24588769],[595.28,1.4987477]],[[596.94,0.30808624],[596.97,1.25504855],[597.17,1.2574098],[597.26,0.63126636],[597.42,3.417147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395251670,[[595.75,1.2489564],[595.55,1.24588769],[595.45,1.24588769],[595.28,1.4987477]],[[596.94,0.30808624],[596.97,1.25504855],[597.17,1.2574098],[597.26,0.63126636],[597.42,3.417147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395251671,[[595.79,0.298112],[595.75,1.2489564],[595.55,2.08793882],[595.45,1.24588769],[595.28,1.4987477]],[[596.93,0.30808624],[596.97,2.09190338],[597.17,1.2574098],[597.26,0.63126636],[597.42,3.417147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395251970,[[595.8,0.298112],[595.75,1.2489564],[595.55,2.08793882],[595.45,1.24588769],[595.28,1.4987477]],[[596.92,0.30808624],[596.97,2.09190338],[597.17,1.2574098],[597.26,0.63126636],[597.41,3.417147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395252166,[[595.81,0.298112],[595.76,1.2489564],[595.55,2.08793882],[595.46,1.24588769],[595.29,1.4987477]],[[596.91,0.30808624],[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098],[597.26,0.63126636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395252367,[[595.82,0.298112],[595.76,1.2489564],[595.56,1.24588769],[595.55,0.84205113],[595.47,1.24588769]],[[596.9,0.30808624],[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098],[597.26,0.63126636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395252567,[[595.56,1.24588769],[595.55,0.84205113],[595.47,1.24588769]],[[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395252568,[[595.83,0.298112],[595.77,1.2489564],[595.56,1.24588769],[595.55,0.84205113],[595.47,1.24588769]],[[596.89,0.30808624],[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098],[597.25,0.63126636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395252765,[[595.76,1.2489564],[595.56,1.24588769],[595.55,0.84205113],[595.46,1.24588769]],[[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395252766,[[595.76,1.2489564],[595.56,1.24588769],[595.55,0.84205113],[595.46,1.24588769],[595.02,2.5499527]],[[596.88,0.30808624],[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098],[597.24,0.63126636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395252965,[[595.77,0.29787547],[595.76,1.2489564],[595.56,1.24588769],[595.55,0.84205113],[595.46,1.24588769]],[[596.87,0.30808624],[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098],[597.23,0.63126636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395253167,[[595.77,0.29787547],[595.76,1.2489564],[595.56,1.24588769],[595.55,0.84205113],[595.46,1.24588769]],[[596.86,0.30808624],[596.97,0.83685483],[596.98,1.25504855],[597.18,1.2574098],[597.22,0.63126636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395253372,[[595.77,1.54683187],[595.57,1.24588769],[595.55,0.84205113],[595.47,1.24588769],[595.3,1.4987477]],[[596.85,0.30808624],[596.99,1.25504855],[597.19,1.2574098],[597.21,0.63126636],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395253571,[[595.77,1.54683187],[595.57,1.24588769],[595.55,0.84205113],[595.3,1.4987477]],[[596.99,1.25504855],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395253572,[[595.78,0.29787547],[595.77,1.2489564],[595.57,1.24588769],[595.55,0.84205113],[595.48,1.24588769]],[[596.84,0.30808624],[596.99,1.25504855],[597.19,1.2574098],[597.27,0.63126636],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395253874,[[595.78,0.29787547],[595.77,1.2489564],[595.57,1.24588769],[595.55,0.84205113],[595.48,1.24588769]],[[596.83,0.30808624],[596.98,1.25504855],[596.99,0.8314071],[597.18,1.2574098],[597.27,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395254075,[[595.78,1.54683187],[595.58,1.24588769],[595.55,0.84205113],[595.49,1.24588769],[595.32,1.4987477]],[[596.99,2.08645565],[597.19,1.2574098],[597.26,0.63126636],[597.28,1.2574098],[597.45,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395254271,[[595.79,0.29787547],[595.78,1.2489564],[595.58,1.24588769],[595.55,0.84205113],[595.49,1.24588769]],[[596.98,0.30807443],[596.99,1.25504855],[597.19,1.2574098],[597.27,0.63126636],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395254472,[[595.79,0.29787547],[595.78,1.2489564],[595.58,1.24588769],[595.55,0.84205113],[595.48,1.24588769]],[[596.98,2.41506383],[597.18,1.2574098],[597.27,1.88867616],[597.43,6.49959552],[597.44,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395254672,[[595.79,0.29787547],[595.77,1.2489564],[595.58,1.24588769],[595.55,0.84205113],[595.48,1.24588769]],[[596.97,0.30807443],[596.98,1.25504855],[597.18,1.2574098],[597.26,0.63126636],[597.27,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395254872,[[595.8,0.29787547],[595.77,1.2489564],[595.57,1.24588769],[595.55,0.84205113],[595.48,1.24588769]],[[596.97,1.13688247],[596.99,1.25504855],[597.19,1.2574098],[597.26,0.63126636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395254873,[[595.8,0.29787547],[595.77,1.2489564],[595.57,1.24588769],[595.55,0.84205113],[595.48,1.24588769]],[[596.97,1.13688247],[596.99,1.25504855],[597.19,1.2574098],[597.26,0.63126636],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395255069,[[595.81,0.29787547],[595.77,1.2489564],[595.57,1.24588769],[595.55,0.84205113],[595.48,1.24588769]],[[596.96,0.30807443],[596.99,1.25504855],[597.19,1.2574098],[597.25,0.63126636],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395255372,[[595.82,0.29760346],[595.8,1.2489564],[595.61,1.24588769],[595.55,0.84205113],[595.53,1.24588769]],[[596.95,0.30807879],[596.96,1.25504855],[596.99,0.82671255],[597.15,1.2574098],[597.24,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395255569,[[595.83,0.29760346],[595.8,1.2489564],[595.61,1.24588769],[595.52,1.24588769],[595.36,1.4987477]],[[596.95,0.30807879],[596.97,1.25504855],[596.99,0.82671255],[597.15,1.2574098],[597.23,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395255776,[[595.84,0.29760346],[595.8,0.85487593],[595.79,1.2489564],[595.6,1.24588769],[595.51,1.24588769]],[[596.94,0.30807879],[596.96,1.25504855],[596.99,0.82671255],[597.15,1.2574098],[597.23,1.88866122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395255974,[[595.85,0.29760346],[595.8,0.85487593],[595.79,1.2489564],[595.6,1.24588769],[595.51,1.24588769]],[[596.93,0.30807879],[596.96,1.25504855],[596.99,0.82671255],[597.15,1.2574098],[597.22,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395256171,[[595.79,1.2489564],[595.6,1.24588769],[595.51,1.24588769],[594.36,2.5499527],[593.85,5.0999054]],[[596.92,0.30807879],[596.96,1.25504855],[596.99,0.82671255],[597.15,1.2574098],[597.22,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395256376,[[595.8,0.29754619],[595.79,2.06711936],[595.6,1.24588769],[595.52,2.06404545],[595.36,1.4987477]],[[596.91,0.30807879],[596.95,1.25504855],[596.99,0.82671255],[597.14,1.2574098],[597.22,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395256577,[[595.8,0.29754619],[595.79,2.06711936],[595.6,1.24588769],[595.51,1.24588769],[595.35,1.4987477]],[[596.9,0.30807879],[596.95,1.25504855],[597.14,1.2574098],[597.22,1.88866122],[597.38,4.9261781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395256778,[[595.8,0.29754619],[595.79,2.06711936],[595.6,1.24588769],[595.51,1.24588769],[595.35,1.4987477]],[[596.89,0.30807879],[596.9,0.85252899],[596.95,1.25504855],[597.14,1.2574098],[597.21,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395256973,[[595.8,1.54650259],[595.79,0.81816296],[595.61,1.24588769],[595.53,1.24588769],[595.37,1.4987477]],[[596.89,0.30807879],[596.95,1.25504855],[597.13,1.2574098],[597.22,1.88866122],[597.36,3.08228867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395257181,[[595.81,0.29754619],[595.79,2.06711936],[595.61,1.24588769],[595.52,1.24588769],[595.36,1.4987477]],[[596.88,0.30807879],[596.94,1.25504855],[597.12,1.2574098],[597.21,1.88866122],[597.36,6.49957497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395257377,[[595.82,0.29754619],[595.8,1.2489564],[595.62,1.24588769],[595.53,1.24588769],[595.38,1.4987477]],[[596.87,0.30807879],[596.92,1.25504855],[597.11,1.2574098],[597.19,1.2574098],[597.2,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395257570,[[595.83,0.29754619],[595.8,1.2489564],[595.62,1.24588769],[595.53,1.24588769],[595.37,1.4987477]],[[596.86,0.30807879],[596.87,0.84498522],[596.92,1.25504855],[597.1,1.2574098],[597.18,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395257776,[[595.84,0.29754619],[595.8,2.07868646],[595.62,1.24588769],[595.53,1.24588769],[595.37,1.4987477]],[[596.86,0.30807879],[596.92,1.25504855],[597.11,1.2574098],[597.18,0.63125142],[597.34,3.4172863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395257977,[[595.8,0.82973006],[595.78,1.2489564],[595.59,1.24588769],[595.5,1.24588769],[595.33,1.4987477]],[[596.85,0.30807879],[596.94,1.25504855],[597.14,1.2574098],[597.18,0.63125142],[597.23,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395258177,[[595.81,0.29755148],[595.78,1.2489564],[595.59,1.24588769],[595.49,1.24588769],[595.33,1.4987477]],[[596.94,1.25504855],[597.14,1.2574098],[597.23,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395258178,[[595.81,0.29755148],[595.78,1.2489564],[595.59,1.24588769],[595.49,1.24588769],[595.33,1.4987477]],[[596.84,0.30807879],[596.86,0.8461587],[596.94,1.25504855],[597.14,1.2574098],[597.22,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395258372,[[595.82,0.29755148],[595.8,1.2489564],[595.78,0.8418839],[595.61,1.24588769],[595.51,1.24588769]],[[596.83,0.30807879],[596.93,1.25504855],[597.13,1.2574098],[597.22,1.88866122],[597.39,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395258573,[[595.8,1.2489564],[595.6,1.24588769],[595.51,1.24588769],[595.24,2.5499527],[594.56,2.5499527]],[[596.82,0.30807879],[596.93,1.25504855],[597.12,1.2574098],[597.21,1.88866122],[597.38,4.92618706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395258778,[[595.81,0.29755883],[595.8,2.09586947],[595.6,1.24588769],[595.51,1.24588769],[595.24,2.5499527]],[[596.81,0.30807879],[596.93,2.09768682],[597.12,1.2574098],[597.2,0.63125142],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395258974,[[595.81,0.29755883],[595.8,2.09586947],[595.6,1.24588769],[595.51,1.24588769],[595.34,1.4987477]],[[596.8,0.30807879],[596.92,1.25504855],[596.93,0.84263827],[597.12,1.2574098],[597.2,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395259176,[[595.81,0.29755883],[595.8,0.84691307],[595.78,1.2489564],[595.59,1.24588769],[595.5,1.24588769]],[[596.79,0.30809549],[596.9,1.25504855],[597.09,1.2574098],[597.18,1.2574098],[597.2,0.63125142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395259473,[[595.8,0.84691307],[595.79,1.2489564],[595.6,1.24588769],[595.51,1.24588769],[595.35,1.4987477]],[[596.78,0.30809841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395259474,[[595.8,0.84691307],[595.79,1.2489564],[595.6,1.24588769],[595.51,1.24588769],[595.35,1.4987477]],[[596.78,0.30809841],[596.8,0.85454066],[596.88,1.25504855],[597.07,1.2574098],[597.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395259679,[[595.81,0.29763392],[595.8,1.2489564],[595.6,1.24588769],[595.51,1.24588769],[595.35,1.4987477]],[[596.77,0.30809901],[596.8,0.85454066],[596.88,1.25504855],[597.07,1.2574098],[597.15,0.631292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395259979,[[595.8,0.8495953],[595.79,1.2489564],[595.59,1.24588769],[595.5,1.24588769],[595.34,1.4987477]],[[596.76,0.30809901],[596.87,1.25504855],[597.06,1.2574098],[597.15,1.8887018],[597.57,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395260177,[[595.79,1.2489564],[595.59,1.24588769],[595.5,1.24588769],[595.34,1.4987477],[593.82,1.63698372]],[[596.87,1.25504855],[597.06,1.2574098],[597.14,0.63130321],[597.15,1.2574098],[597.57,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395260378,[[595.79,2.10316178],[595.6,1.24588769],[595.51,1.24588769],[595.34,1.4987477],[595.19,0.84582342]],[[596.84,1.25504855],[596.86,0.30810304],[596.87,0.85646851],[597.03,1.2574098],[597.12,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395260574,[[595.79,2.10316178],[595.6,1.24588769],[595.51,1.24588769],[595.35,1.4987477],[595.25,2.5499527]],[[596.83,0.30810304],[596.84,1.25504855],[596.87,0.85646851],[597.03,1.2574098],[597.11,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395260874,[[595.8,1.2489564],[595.79,0.85420538],[595.61,1.24588769],[595.52,1.24588769],[595.35,1.4987477]],[[596.83,0.30810304],[596.84,1.25504855],[596.87,0.85646851],[597.04,1.2574098],[597.11,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395261079,[[595.8,1.2489564],[595.61,1.24588769],[595.52,1.24588769],[595.35,1.4987477],[595.26,2.5499527]],[[596.83,0.30810304],[596.85,1.25504855],[596.87,0.85646851],[597.04,1.2574098],[597.12,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395261279,[[595.8,1.2489564],[595.61,1.24588769],[595.52,1.24588769],[595.36,2.31827486],[595.26,2.5499527]],[[596.82,0.30810304],[596.85,1.25504855],[596.87,0.85646851],[597.04,1.2574098],[597.12,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395261479,[[595.85,1.2489564],[595.81,0.29759949],[595.8,0.85451465],[595.64,1.24588769],[595.55,1.24588769]],[[596.81,0.30810304],[596.85,1.25504855],[596.87,0.85646851],[597.04,1.2574098],[597.12,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395261675,[[595.85,1.2489564],[595.8,0.85451465],[595.64,1.24588769],[595.56,1.24588769],[595.3,2.5499527]],[[596.8,0.30810304],[596.85,1.25504855],[596.87,0.85646851],[597.04,1.2574098],[597.12,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395261882,[[595.84,1.2489564],[595.8,0.85451465],[595.65,1.24588769],[595.56,1.24588769],[595.3,2.5499527]],[[596.79,0.30810304],[596.84,1.25504855],[596.87,0.85646851],[597.04,1.2574098],[597.12,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395262082,[[595.85,1.2489564],[595.65,1.24588769],[595.56,1.24588769],[595.3,2.5499527],[593.82,1.63698372]],[[596.78,0.30810304],[596.85,1.25504855],[596.87,0.85646851],[597.04,1.2574098],[597.12,0.63130321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395262285,[[595.85,1.2489564],[595.65,2.08975653],[595.56,1.24588769],[595.41,0.81981295],[595.3,2.5499527]],[[596.85,1.25504855],[597.04,1.2574098],[597.11,0.63128014],[600.32,1.68874241],[601.64,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395262485,[[595.88,1.2489564],[595.69,1.24588769],[595.65,0.84386884],[595.6,1.24588769],[595.44,1.4987477]],[[596.81,1.25504855],[596.84,0.30809308],[596.85,0.84277912],[597.01,1.2574098],[597.1,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395262681,[[595.89,1.2489564],[595.69,1.24588769],[595.6,1.24588769],[595.44,1.4987477],[593.9,5.0999054]],[[596.8,0.30809308],[596.82,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[599.05,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395262877,[[595.89,0.81813449],[595.88,1.2489564],[595.69,1.24588769],[595.6,1.24588769],[595.43,1.4987477]],[[596.8,0.30809308],[599.05,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395262878,[[595.89,0.81813449],[595.88,1.2489564],[595.69,1.24588769],[595.6,1.24588769],[595.43,1.4987477]],[[596.79,0.30809308],[596.8,0.83305539],[596.81,1.25504855],[597.0,1.2574098],[597.09,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395263084,[[595.89,1.2489564],[595.69,1.24588769],[595.6,1.24588769],[595.44,1.4987477],[595.34,2.5499527]],[[596.79,0.30809308],[596.82,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[597.52,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395263387,[[595.91,1.2489564],[595.89,0.85191607],[595.72,1.24588769],[595.7,0.82060278],[595.63,1.24588769]],[[596.79,0.85040721],[596.82,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[597.27,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395263683,[[595.91,1.2489564],[595.72,1.24588769],[595.63,1.24588769],[594.68,2.5499527],[594.42,2.5499527]],[[596.81,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[597.27,1.5088918],[597.52,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395263886,[[595.91,2.07522194],[595.72,1.24588769],[595.63,1.24588769],[595.47,0.82061949],[595.31,0.82274488]],[[596.81,1.25504855],[597.01,2.1014463],[597.1,1.2574098],[597.26,0.63126212],[597.27,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395264085,[[595.91,2.07522194],[595.72,1.24588769],[595.63,1.24588769],[595.31,0.82274488],[594.16,3.6427896]],[[596.82,1.25504855],[597.01,2.1014463],[597.1,1.2574098],[597.27,1.5088918],[598.05,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395264279,[[595.91,2.07522194],[595.72,1.24588769],[595.63,1.24588769],[595.31,0.82274488],[594.16,3.6427896]],[[596.81,0.30808366],[596.82,1.25504855],[597.01,2.1014463],[597.1,1.2574098],[597.27,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395264587,[[595.92,1.2489564],[595.72,1.24588769],[595.63,1.24588769],[595.47,1.4987477],[595.31,0.82274488]],[[596.81,1.56313221],[597.01,2.1014463],[597.1,1.2574098],[597.27,1.5088918],[597.52,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395264787,[[595.93,1.2489564],[595.91,0.83350194],[595.74,1.24588769],[595.65,1.24588769],[595.49,1.4987477]],[[596.8,0.30808366],[596.81,1.25504855],[597.0,1.2574098],[597.01,0.8440365],[597.09,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395264987,[[595.93,1.2489564],[595.74,1.24588769],[595.65,1.24588769],[595.49,1.4987477],[594.73,2.5499527]],[[596.8,0.30808366],[596.81,1.25504855],[597.0,1.2574098],[597.01,0.8440365],[597.09,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395265187,[[595.93,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.5,1.4987477],[595.4,2.5499527]],[[596.8,1.56313221],[596.99,1.2574098],[597.01,0.8440365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395265188,[[595.93,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.5,1.4987477],[595.4,2.5499527]],[[596.8,1.56313221],[596.99,1.2574098],[597.01,0.8440365],[597.08,1.2574098],[597.24,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395265387,[[595.93,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.51,0.8206413],[595.5,1.4987477]],[[596.79,0.30808366],[596.8,1.25504855],[596.99,1.2574098],[597.01,0.8440365],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395265586,[[595.95,1.2489564],[595.93,0.83216083],[595.77,1.24588769],[595.68,1.24588769],[595.52,1.4987477]],[[596.81,1.25504855],[597.0,1.2574098],[597.01,0.8440365],[597.09,1.2574098],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395265886,[[595.96,1.2489564],[595.77,1.24588769],[595.68,1.24588769],[595.53,1.4987477],[595.43,2.5499527]],[[596.82,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[597.25,1.5088918],[597.35,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395266087,[[595.96,1.2489564],[595.77,2.09565063],[595.68,1.24588769],[595.54,0.82057156],[595.53,1.4987477]],[[596.81,0.30807225],[596.82,1.25504855],[597.01,2.09937752],[597.09,2.10263748],[597.24,0.63123836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395266289,[[595.94,1.2489564],[595.77,0.84976294],[595.75,1.24588769],[595.66,1.24588769],[595.49,1.4987477]],[[596.84,1.25504855],[597.01,0.84196772],[597.03,1.2574098],[597.12,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395266582,[[595.75,1.24588769],[595.66,1.24588769]],[[596.84,1.25504855],[597.12,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395266583,[[595.95,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.5,1.4987477],[595.4,2.5499527]],[[596.84,1.25504855],[597.04,1.2574098],[597.13,1.2574098],[597.29,1.5088918],[597.4,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395266788,[[595.94,1.2489564],[595.74,1.24588769],[595.65,1.24588769],[595.51,0.8205612],[595.49,1.4987477]],[[596.83,1.56312187],[597.03,1.2574098],[597.12,1.2574098],[597.28,2.14012461],[597.38,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395266983,[[595.94,1.2489564],[595.75,0.84129716],[595.74,1.24588769],[595.65,1.24588769],[595.48,1.4987477]],[[596.83,1.25504855],[596.84,0.84976294],[597.28,2.14012461],[597.38,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395266984,[[595.94,1.2489564],[595.75,0.84129716],[595.74,1.24588769],[595.65,1.24588769],[595.48,1.4987477]],[[596.83,1.25504855],[596.84,0.84976294],[597.02,1.2574098],[597.11,1.2574098],[597.28,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395267189,[[595.94,1.2489564],[595.75,0.84129716],[595.74,1.24588769],[595.65,1.24588769],[595.48,1.4987477]],[[596.82,0.30807512],[596.83,1.25504855],[596.84,0.84976294],[597.02,1.2574098],[597.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395267692,[[595.75,0.84129716]],[[596.82,0.30807512],[596.84,0.84976294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395267693,[[595.92,1.2489564],[595.75,0.84129716],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477]],[[596.81,1.25504855],[596.82,0.30807512],[596.84,0.84976294],[597.01,1.2574098],[597.1,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395267990,[[595.93,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.5,1.4987477],[595.41,2.5499527]],[[596.79,1.25504855],[596.8,0.30808518],[596.84,0.84976294],[596.98,1.2574098],[597.07,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395268289,[[595.93,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.51,0.8206742],[595.5,1.4987477]],[[596.78,0.30808518],[596.79,1.25504855],[596.98,1.2574098],[597.06,1.2574098],[597.7,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395268588,[[595.94,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.51,1.4987477],[593.79,1.63698372]],[[596.78,1.14686767],[596.79,1.25504855],[596.98,1.2574098],[597.06,1.2574098],[597.21,0.63127082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395268784,[[595.94,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.51,1.4987477],[594.04,3.45008489]],[[596.79,1.25504855],[596.98,1.2574098],[597.06,1.2574098],[598.94,7.3348909],[599.06,1.6904255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395268991,[[595.94,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.51,1.4987477],[594.04,3.45008489]],[[596.78,0.30808879],[596.79,2.09475296],[596.98,1.2574098],[597.06,1.2574098],[597.21,0.63127148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395269186,[[595.93,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.5,1.4987477],[595.02,2.5499527]],[[596.78,0.30808879],[596.79,2.09475296],[596.97,1.2574098],[597.06,1.2574098],[597.31,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395269391,[[595.93,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.5,1.4987477],[595.03,2.5499527]],[[596.78,0.30808879],[596.79,2.09475296],[596.97,1.2574098],[597.06,1.2574098],[597.31,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395269584,[[595.93,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.51,1.4987477],[595.03,2.5499527]],[[596.78,0.30808879],[596.79,2.09475296],[596.97,1.2574098],[597.06,1.2574098],[597.31,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395269785,[[595.93,1.2489564],[595.75,0.82118214],[595.74,1.24588769],[595.66,1.24588769],[595.51,1.4987477]],[[596.78,0.30808879],[596.79,2.09475296],[596.98,1.2574098],[597.06,1.2574098],[597.31,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395269991,[[595.94,1.2489564],[595.75,2.06706983],[595.66,1.24588769],[595.5,1.4987477],[595.41,2.5499527]],[[596.78,0.30808879],[596.79,2.09475296],[596.98,1.2574098],[597.07,1.2574098],[597.32,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395270191,[[595.93,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.5,1.4987477],[595.4,2.5499527]],[[596.79,2.09475296],[596.98,1.2574098],[597.07,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395270192,[[595.93,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.5,1.4987477],[595.4,2.5499527]],[[596.79,2.09475296],[596.98,1.2574098],[597.07,1.2574098],[597.23,1.5088918],[597.33,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395270391,[[595.94,1.2489564],[595.76,1.24588769],[595.67,1.24588769],[595.51,2.31946237],[595.41,2.5499527]],[[596.79,2.09475296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395270392,[[595.94,1.2489564],[595.76,1.24588769],[595.67,1.24588769],[595.51,2.31946237],[595.41,2.5499527]],[[596.79,0.83970441],[596.8,1.25504855],[596.99,1.2574098],[597.08,1.2574098],[597.24,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395270686,[[595.94,1.2489564],[595.93,0.82327742],[595.76,1.24588769],[595.67,1.24588769],[595.51,1.4987477]],[[596.8,1.25504855],[596.99,1.2574098],[597.08,1.2574098],[597.24,1.5088918],[597.33,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395270892,[[595.93,2.07223382],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.37,2.5499527]],[[596.83,1.25504855],[597.03,1.2574098],[597.13,1.2574098],[597.23,0.63125088],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395271090,[[595.93,2.07223382],[595.74,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.37,2.5499527]],[[596.83,2.09751919],[597.03,1.2574098],[597.13,1.2574098],[597.22,1.4765447],[597.3,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395271292,[[595.95,1.2489564],[595.93,0.82327742],[595.75,1.24588769],[595.66,1.24588769],[595.49,1.4987477]],[[596.83,0.84247064],[596.85,1.25504855],[597.05,1.2574098],[597.14,1.2574098],[597.31,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395271588,[[595.95,1.2489564],[595.93,0.82327742],[595.75,1.24588769],[595.65,1.24588769],[595.48,1.4987477]],[[596.85,1.25504855],[597.04,1.2574098],[597.14,1.2574098],[597.31,1.5088918],[600.15,1.69059834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395271792,[[595.95,1.2489564],[595.93,0.82327742],[595.75,1.24588769],[595.65,1.24588769],[595.49,1.4987477]],[[596.85,1.25504855],[597.04,1.2574098],[597.14,1.2574098],[597.3,0.63123681],[597.31,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395271993,[[595.95,1.2489564],[595.93,0.82327742],[595.75,1.24588769],[595.65,1.24588769],[595.48,1.4987477]],[[596.84,1.56312043],[596.85,0.82939478],[597.04,1.2574098],[597.14,1.2574098],[597.3,2.14012861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395272192,[[595.95,1.2489564],[595.93,0.82327742],[595.75,1.24588769],[595.65,1.24588769],[595.49,1.4987477]],[[596.84,1.25504855],[597.04,1.2574098],[597.14,1.2574098],[597.31,1.5088918],[600.47,1.69059943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395272394,[[595.94,1.2489564],[595.93,0.82327742],[595.74,1.24588769],[595.65,1.24588769],[595.48,1.4987477]],[[596.84,1.25504855],[597.04,1.2574098],[597.13,1.2574098],[597.3,2.14012989],[597.37,4.26281026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395272585,[[595.95,1.2489564],[595.75,1.24588769],[595.66,1.24588769],[595.49,1.4987477],[595.39,2.5499527]],[[596.84,2.07237331],[597.04,1.2574098],[597.13,1.2574098],[597.29,1.47653885],[597.3,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395272796,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.37,2.5499527]],[[596.83,1.5631307],[596.84,0.81732476],[597.03,1.2574098],[597.12,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395272989,[[595.93,1.2489564],[595.75,0.85680378],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477]],[[596.83,1.25504855],[597.02,1.2574098],[597.12,1.2574098],[597.29,1.5088918],[598.08,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395273186,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[593.89,5.0999054]],[[596.83,2.07849214],[597.03,1.2574098],[597.12,1.2574098],[597.28,0.63125799],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395273390,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.38,0.82095399]],[[596.83,2.07849214],[597.03,1.2574098],[597.12,1.2574098],[597.29,1.5088918],[598.84,1.69067632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395273593,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.38,0.82095399]],[[596.83,2.07849214],[597.02,1.2574098],[597.12,1.2574098],[597.29,1.5088918],[598.84,1.69067632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395273792,[[595.93,2.0698854],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.38,0.82095399]],[[596.82,1.56312951],[596.83,0.82344359],[597.02,1.2574098],[597.11,1.2574098],[597.28,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395273993,[[595.93,2.0698854],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[594.67,2.5499527]],[[596.82,1.25504855],[596.83,0.82344359],[597.02,1.2574098],[597.11,1.2574098],[597.28,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395274188,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[594.67,2.5499527]],[[596.82,1.25504855],[596.83,0.82344359],[597.02,1.2574098],[597.11,1.2574098],[597.28,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395274388,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477]],[[596.82,1.25504855],[596.83,0.82344359],[597.02,1.2574098],[597.11,1.2574098],[597.28,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395274389,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.37,3.37113168]],[[596.82,1.25504855],[596.83,0.82344359],[597.02,1.2574098],[597.11,1.2574098],[597.28,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395274591,[[595.93,1.2489564],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.38,0.82117898]],[[596.81,1.25504855],[596.83,0.82344359],[597.01,1.2574098],[597.11,1.2574098],[597.27,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395274795,[[595.93,2.1016269],[595.73,1.24588769],[595.64,1.24588769],[595.47,1.4987477],[595.39,0.82117898]],[[596.81,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[597.27,1.5088918],[598.06,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395275096,[[595.93,0.8526705],[595.92,1.2489564],[595.72,1.24588769],[595.63,1.24588769],[595.46,1.4987477]],[[596.8,1.25504855],[597.0,1.2574098],[597.09,1.2574098],[597.26,2.14015253],[597.36,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395275294,[[595.92,1.2489564],[595.72,1.24588769],[595.63,1.24588769],[595.46,1.4987477],[594.16,1.63698372]],[[596.8,1.25504855],[596.81,0.8550176],[597.0,1.2574098],[597.09,1.2574098],[597.25,0.63126073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395275493,[[595.93,1.2489564],[595.74,1.24588769],[595.64,1.24588769],[595.48,1.4987477],[595.37,2.5499527]],[[596.8,1.25504855],[596.81,0.8550176],[597.0,1.2574098],[597.09,1.2574098],[598.05,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395275694,[[595.93,0.83129506],[595.92,1.2489564],[595.72,1.24588769],[595.62,1.24588769],[595.45,1.4987477]],[[596.81,0.8550176],[596.82,1.25504855],[597.02,1.2574098],[597.12,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395275993,[[595.92,1.2489564],[595.72,1.24588769],[595.7,1.75042231],[595.62,1.24588769],[595.45,1.4987477]],[[596.82,1.25504855],[597.02,1.2574098],[597.12,1.2574098],[597.21,1.75041497],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395276196,[[595.93,1.2489564],[595.74,1.24588769],[595.7,1.75042231],[595.64,1.24588769],[595.47,1.4987477]],[[597.21,1.75041497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395276197,[[595.93,1.2489564],[595.74,1.24588769],[595.7,1.75042231],[595.64,1.24588769],[595.47,1.4987477]],[[596.81,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[597.2,0.6312644],[597.21,1.75041497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395276395,[[595.94,1.2489564],[595.93,0.84873071],[595.75,1.24588769],[595.71,0.82149921],[595.7,1.75042231]],[[596.8,1.25504855],[596.81,0.83489954],[597.0,1.2574098],[597.09,1.2574098],[597.19,0.84568897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395276596,[[595.95,1.2489564],[595.93,0.84873071],[595.75,1.24588769],[595.7,1.75042231],[594.69,2.5499527]],[[596.8,1.25504855],[596.81,0.83489954],[597.0,1.2574098],[597.09,1.2574098],[598.05,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395276790,[[595.95,1.2489564],[595.75,1.24588769],[595.7,1.75042231],[595.66,1.24588769],[594.69,2.5499527]],[[596.8,1.25504855],[596.81,0.83489954],[597.0,1.2574098],[597.09,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395276791,[[595.95,1.2489564],[595.75,1.24588769],[595.7,1.75042231],[595.66,1.24588769],[594.69,2.5499527]],[[596.8,1.25504855],[596.81,0.83489954],[597.0,1.2574098],[597.09,1.2574098],[597.37,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395276995,[[595.95,1.2489564],[595.75,1.24588769],[595.71,0.82148196],[595.7,1.75042231],[595.66,1.24588769]],[[596.8,1.25504855],[596.81,0.83489954],[597.0,1.2574098],[597.09,1.2574098],[597.37,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395277197,[[595.94,1.2489564],[595.75,1.24588769],[595.71,0.82148196],[595.7,1.75042231],[595.65,1.24588769]],[[596.79,1.25504855],[596.81,0.83489954],[596.99,1.2574098],[597.08,1.2574098],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395277498,[[595.7,1.75042231]],[[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395277499,[[595.96,1.2489564],[595.77,1.24588769],[595.7,1.75042231],[595.68,1.24588769],[595.51,1.4987477]],[[596.78,1.25504855],[596.98,1.2574098],[597.07,1.2574098],[597.24,1.5088918],[597.34,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395277792,[[595.96,1.2489564],[595.7,1.75042231]],[[596.78,1.25504855],[597.07,1.2574098],[597.24,1.5088918],[597.34,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395277793,[[595.96,1.2489564],[595.75,1.24588769],[595.7,2.59102222],[595.66,1.24588769],[595.48,1.4987477]],[[596.78,0.83464772],[596.8,1.25504855],[597.0,1.2574098],[597.1,1.2574098],[597.2,0.63125807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395278097,[[595.96,1.2489564],[595.75,1.24588769],[595.71,0.82164983],[595.7,2.59102222],[595.66,1.24588769]],[[596.8,1.25504855],[597.0,1.2574098],[597.1,1.2574098],[600.52,7.3348909],[600.53,4.22969566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395278298,[[595.96,1.2489564],[595.76,1.24588769],[595.7,2.59102222],[595.66,1.24588769],[595.49,1.4987477]],[[596.8,1.25504855],[597.0,1.2574098],[597.1,1.2574098],[597.55,2.56239079],[600.51,4.22969566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395278493,[[595.96,1.2489564],[595.76,1.24588769],[595.7,2.59102222],[595.66,1.24588769],[595.49,1.4987477]],[[596.79,1.25504855],[596.8,0.84361792],[596.99,1.2574098],[597.09,1.2574098],[597.2,0.63125209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395278798,[[595.96,1.2489564],[595.74,1.24588769],[595.7,2.59102222],[595.65,1.24588769],[595.47,1.4987477]],[[596.81,1.25504855],[597.02,1.2574098],[597.12,1.2574098],[597.3,1.5088918],[597.41,3.42575006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395278995,[[595.95,1.2489564],[595.74,1.24588769],[595.7,2.59102222],[595.64,1.24588769],[595.47,1.4987477]],[[596.81,2.08642676],[597.02,1.2574098],[597.12,1.2574098],[597.2,0.84600519],[597.3,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395279190,[[595.96,1.2489564],[595.74,1.24588769],[595.71,0.82172787],[595.7,2.59102222],[595.65,1.24588769]],[[596.81,2.08642676],[597.02,1.2574098],[597.12,1.2574098],[597.3,1.5088918],[597.58,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395279395,[[595.95,1.2489564],[595.74,1.24588769],[595.7,2.59102222],[595.65,1.24588769],[594.07,3.6427896]],[[596.81,2.08642676],[597.02,1.2574098],[597.12,1.2574098],[597.3,1.5088918],[597.58,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395279697,[[595.95,1.2489564],[595.74,1.24588769],[595.71,0.82176613],[595.7,2.59102222],[595.64,1.24588769]],[[596.8,1.25504855],[596.81,0.83137821],[597.01,1.2574098],[597.11,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395279899,[[595.95,1.2489564],[595.74,1.24588769],[595.71,0.82176613],[595.7,2.59102222],[595.64,1.24588769]],[[596.8,1.25504855],[597.01,1.2574098],[597.11,1.2574098],[597.29,1.5088918],[598.13,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395280097,[[595.94,1.2489564],[595.73,1.24588769],[595.7,2.59102222],[595.64,1.24588769],[594.07,3.6427896]],[[596.8,1.25504855],[597.01,1.2574098],[597.1,1.2574098],[597.2,0.84601015],[597.28,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395280391,[[595.95,1.2489564],[595.74,1.24588769],[595.71,0.82181551],[595.7,2.59102222],[595.64,1.24588769]],[[596.8,2.10336116],[597.01,1.2574098],[597.11,1.2574098],[597.29,1.5088918],[597.83,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395280597,[[595.95,1.2489564],[595.74,1.24588769],[595.7,2.59102222],[595.64,1.24588769],[594.63,2.5499527]],[[596.8,2.10336116],[597.01,1.2574098],[597.11,1.2574098],[597.28,1.5088918],[597.83,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395280799,[[595.95,1.2489564],[595.75,1.24588769],[595.7,2.59102222],[595.66,1.24588769],[595.48,1.4987477]],[[596.78,1.25504855],[596.8,0.84831261],[596.99,1.2574098],[597.08,1.2574098],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395281096,[[595.95,1.2489564],[595.75,1.24588769],[595.7,2.59102222],[595.66,1.24588769],[595.48,1.4987477]],[[596.78,1.25504855],[596.99,1.2574098],[597.08,1.2574098],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395281097,[[595.95,1.2489564],[595.75,1.24588769],[595.7,2.59102222],[595.66,1.24588769],[595.48,1.4987477]],[[596.78,1.25504855],[596.99,1.2574098],[597.08,1.2574098],[597.25,1.5088918],[598.87,5.1344236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395281298,[[595.96,1.2489564],[595.75,1.24588769],[595.71,0.82178882],[595.7,2.59102222],[595.66,1.24588769]],[[596.79,1.25504855],[596.99,1.2574098],[597.09,1.2574098],[597.2,1.47728116],[597.26,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395281497,[[595.96,1.2489564],[595.75,1.24588769],[595.71,0.82178882],[595.7,2.59102222],[595.66,1.24588769]],[[596.79,1.25504855],[596.99,2.10111099],[597.08,1.2574098],[597.19,1.47728116],[597.26,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395281698,[[595.95,1.2489564],[595.75,1.24588769],[595.7,0.84059991],[595.65,1.24588769],[595.48,1.4987477]],[[596.78,1.25504855],[596.99,2.10111099],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395281699,[[595.95,1.2489564],[595.75,1.24588769],[595.7,0.84059991],[595.65,1.24588769],[595.48,1.4987477]],[[596.78,1.25504855],[596.98,1.2574098],[596.99,0.84370119],[597.08,1.2574098],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395281894,[[595.91,1.2489564],[595.71,1.24588769],[595.7,0.84059991],[595.62,1.24588769],[595.44,1.4987477]],[[596.74,1.25504855],[596.95,1.2574098],[597.04,1.2574098],[597.22,1.5088918],[597.32,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395282095,[[595.9,1.2489564],[595.7,1.24588769],[595.6,1.24588769],[595.57,1.75059108],[595.43,1.4987477]],[[596.73,1.25504855],[596.78,0.84043201],[596.94,1.2574098],[597.03,1.2574098],[597.2,2.14020428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395282297,[[595.9,1.2489564],[595.71,0.83028915],[595.7,1.24588769],[595.6,1.24588769],[595.57,1.75059108]],[[596.73,1.25504855],[596.78,0.84043201],[597.03,1.2574098],[597.2,2.14020428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395282298,[[595.9,1.2489564],[595.71,0.83028915],[595.7,1.24588769],[595.6,1.24588769],[595.58,0.8219575]],[[596.73,1.25504855],[596.78,0.84043201],[596.93,1.2574098],[597.03,1.2574098],[597.2,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395282494,[[595.71,0.83028915]],[[596.73,1.25504855],[596.78,0.84043201],[596.93,1.2574098],[597.03,1.2574098],[597.2,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395282495,[[595.89,1.2489564],[595.71,0.83028915],[595.69,1.24588769],[595.59,1.24588769],[595.42,1.4987477]],[[596.74,1.25504855],[596.78,0.84043201],[596.94,1.2574098],[597.03,1.2574098],[597.21,3.25930677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395282698,[[595.89,1.2489564],[595.69,1.24588769],[595.59,1.24588769],[595.42,1.4987477],[595.32,2.5499527]],[[596.73,1.25504855],[596.94,1.2574098],[597.03,1.2574098],[597.2,1.5088918],[597.47,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395282899,[[595.89,0.82752292],[595.56,1.2489564],[595.29,0.84344972],[595.22,1.24588769],[595.01,1.24588769]],[[596.94,0.83833638],[597.33,1.25504855],[597.76,1.2574098],[597.87,1.2574098],[598.33,2.34455105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395283099,[[595.29,0.84344972],[595.22,1.24588769]],[[596.94,0.83833638],[597.33,1.25504855],[597.76,1.2574098],[597.87,1.2574098],[598.33,2.34455105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395283100,[[595.65,1.2489564],[595.29,0.84344972],[595.22,1.24588769],[595.02,1.24588769],[594.65,1.4987477]],[[597.33,1.25504855],[597.37,1.75025357],[597.77,1.2574098],[597.97,1.2574098],[598.33,0.83565925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395283395,[[595.65,0.8536764],[595.64,1.2489564],[595.29,0.84344972],[595.24,1.24588769],[595.0,1.24588769]],[[597.35,1.25504855],[597.37,1.75025357],[597.83,1.2574098],[598.03,1.2574098],[598.33,0.83565925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395283601,[[595.66,1.2489564],[595.29,0.84344972],[595.22,1.24588769],[595.02,1.24588769],[594.65,1.4987477]],[[597.37,1.75025357],[597.41,2.11358681],[597.84,1.2574098],[598.04,1.2574098],[598.33,0.83565925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395283895,[[595.66,2.09321268],[595.29,0.84344972],[595.23,1.24588769],[595.02,1.24588769],[594.65,1.4987477]],[[597.37,1.75025357],[597.41,2.11358681],[597.85,1.2574098],[598.05,1.2574098],[598.33,0.83565925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395284400,[[595.66,0.84425628],[595.64,1.2489564],[595.29,0.84344972],[595.2,1.24588769],[595.0,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.45,1.25504855],[597.88,1.2574098],[598.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395284601,[[595.63,1.2489564],[595.29,0.84344972],[595.2,1.24588769],[595.0,1.24588769],[593.52,2.5499527]],[[597.37,1.75025357],[597.41,0.85853826],[597.45,1.25504855],[597.88,1.2574098],[598.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395284802,[[595.63,2.09966506],[595.29,0.84344972],[595.2,1.24588769],[595.0,1.24588769],[593.52,2.5499527]],[[597.37,1.75025357],[597.41,0.85853826],[597.45,1.25504855],[597.88,1.2574098],[598.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395284994,[[595.64,1.2489564],[595.63,0.85070866],[595.29,0.84344972],[595.2,1.24588769],[595.0,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.45,1.25504855],[597.88,1.2574098],[598.09,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395285194,[[595.64,1.2489564],[595.29,0.84344972],[595.2,1.24588769],[595.0,1.24588769],[594.4,2.5499527]],[[597.37,1.75025357],[597.41,0.85853826],[597.45,1.25504855],[597.88,1.2574098],[598.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395285400,[[595.61,1.2489564],[595.29,0.84344972],[595.18,1.24588769],[594.98,1.24588769],[594.61,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.47,1.25504855],[597.91,1.2574098],[598.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395285597,[[595.61,2.10217898],[595.29,0.84344972],[595.18,1.24588769],[594.98,1.24588769],[594.61,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.47,1.25504855],[597.91,1.2574098],[598.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395285900,[[595.62,1.2489564],[595.61,0.85322258],[595.29,0.84344972],[595.19,1.24588769],[594.98,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.48,1.25504855],[597.91,1.2574098],[598.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395286301,[[595.62,1.2489564],[595.61,0.85322258],[595.29,0.84344972],[595.18,1.24588769],[594.98,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.48,1.25504855],[597.91,1.2574098],[598.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395286504,[[595.61,0.85322258],[595.6,1.2489564],[595.29,0.84344972],[595.17,1.24588769],[594.97,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.5,1.25504855],[597.93,1.2574098],[598.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395286701,[[595.6,1.2489564],[595.29,0.84344972],[595.17,1.24588769],[594.97,1.24588769],[591.45,1.63746863]],[[597.37,1.75025357],[597.41,0.85853826],[597.5,1.25504855],[597.93,1.2574098],[598.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395287002,[[595.59,1.2489564],[595.29,0.84344972],[595.16,1.24588769],[594.96,1.24588769],[594.59,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.49,1.25504855],[597.93,1.2574098],[598.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395287198,[[595.6,1.2489564],[595.59,0.83313918],[595.29,0.84344972],[595.16,1.24588769],[594.96,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.49,1.25504855],[597.93,1.2574098],[598.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395287405,[[595.58,1.2489564],[595.29,0.84344972],[595.15,1.24588769],[594.94,1.24588769],[594.57,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.51,1.25504855],[597.94,1.2574098],[598.15,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395287798,[[595.58,1.2489564],[595.29,0.84344972],[595.14,1.24588769],[594.94,1.24588769],[594.57,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.51,1.25504855],[597.94,1.2574098],[598.15,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395287995,[[595.58,1.2489564],[595.29,0.84344972],[595.14,1.24588769],[594.94,1.24588769],[594.57,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.51,1.25504855],[597.94,1.2574098],[598.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395288203,[[595.58,1.2489564],[595.29,0.84344972],[595.15,1.24588769],[594.94,1.24588769],[594.57,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.51,1.25504855],[597.94,1.2574098],[598.15,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395288394,[[595.57,2.99954748],[595.29,0.84344972],[595.15,1.24588769],[594.93,1.24588769],[594.57,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.51,1.25504855],[597.94,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395288395,[[595.57,2.99954748],[595.29,0.84344972],[595.15,1.24588769],[594.93,1.24588769],[594.57,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.51,1.25504855],[597.94,1.2574098],[598.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395288600,[[595.57,2.99954748],[595.29,0.84344972],[595.15,1.24588769],[594.93,1.24588769],[594.56,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.52,1.25504855],[597.96,1.2574098],[598.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395288802,[[595.57,2.99954748],[595.29,0.84344972],[595.14,1.24588769],[594.93,1.24588769],[594.56,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.53,1.25504855],[597.96,1.2574098],[598.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395289104,[[595.57,2.99954748],[595.29,0.84344972],[595.13,1.24588769],[594.93,1.24588769],[594.56,1.4987477]],[[597.37,1.75025357],[597.41,0.85853826],[597.52,1.25504855],[597.96,1.2574098],[598.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395289505,[[595.57,2.99954748],[595.29,0.84344972]],[[597.37,1.75025357],[597.41,0.85853826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395289506,[[595.57,1.75059108],[595.56,1.2489564],[595.29,0.84344972],[595.12,1.24588769],[594.92,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.54,1.25504855],[597.97,1.2574098],[598.17,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395289700,[[595.57,1.75059108],[595.55,1.2489564],[595.29,0.84344972],[595.12,1.24588769],[594.91,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.53,1.25504855],[597.96,1.2574098],[598.17,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395290305,[[595.57,1.75059108],[595.55,1.2489564],[595.29,0.84344972],[595.12,1.24588769],[594.92,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.53,1.25504855],[597.97,1.2574098],[598.17,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395290505,[[595.57,1.75059108],[595.55,1.2489564],[595.29,0.84344972],[595.11,2.08992419],[594.91,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.55,1.25504855],[597.98,1.2574098],[598.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395290700,[[595.57,1.75059108],[595.54,1.2489564],[595.29,0.84344972],[595.11,2.08992419],[594.9,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.55,1.25504855],[597.97,1.2574098],[598.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395291008,[[595.57,1.75059108],[595.54,1.2489564],[595.29,0.84344972],[595.11,0.8440365],[595.1,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.54,1.25504855],[597.97,1.2574098],[598.17,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395291208,[[595.57,1.75059108],[595.54,1.2489564],[595.29,0.84344972],[595.11,2.08992419],[594.31,2.5499527]],[[597.37,1.75025357],[597.41,0.85853826],[597.54,1.25504855],[597.97,1.2574098],[598.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395291409,[[595.57,1.75059108],[595.53,1.2489564],[595.29,0.84344972],[595.11,0.8440365],[595.1,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.55,1.25504855],[597.98,1.2574098],[598.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395291805,[[595.57,1.75059108],[595.54,1.2489564],[595.29,0.84344972],[595.11,2.08992419],[594.91,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.56,1.25504855],[597.99,1.2574098],[598.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395292001,[[595.57,1.75059108],[595.54,1.2489564],[595.29,0.84344972],[595.11,2.08992419],[594.9,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.56,1.25504855],[597.99,1.2574098],[598.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395292407,[[595.57,1.75059108],[595.54,1.2489564],[595.29,0.84344972],[595.11,0.8440365],[595.1,1.24588769]],[[597.37,1.75025357],[597.41,0.85853826],[597.56,1.25504855],[598.0,1.2574098],[598.2,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395292602,[[595.81,1.2489564],[595.58,0.29735686],[595.57,1.75059108],[595.53,1.24588769],[595.39,1.24588769]],[[597.29,1.25504855],[597.36,0.30799022],[597.37,1.75025357],[597.41,0.85853826],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395292809,[[595.81,1.2489564],[595.57,1.75059108]],[[597.29,1.25504855],[597.36,0.30799022],[597.37,1.75025357],[597.41,0.85853826],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395292810,[[595.81,0.83791485],[595.79,1.2489564],[595.57,1.75059108],[595.51,1.24588769],[595.38,1.24588769]],[[597.27,1.25504855],[597.28,0.30799022],[597.37,1.75025357],[597.41,0.85853826],[597.55,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395293004,[[595.79,1.2489564]],[[597.37,1.75025357],[597.41,0.85853826],[597.55,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395293005,[[595.79,1.2489564],[595.5,1.24588769],[595.37,1.24588769],[595.13,1.4987477],[593.26,3.6427896]],[[597.26,1.56303877],[597.41,0.85853826],[597.55,1.2574098],[598.06,2.5672118],[598.29,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395293205,[[595.79,1.2489564],[593.26,3.6427896]],[[598.29,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395293206,[[595.8,1.2489564],[595.79,0.83582006],[595.65,1.75005553],[595.51,1.24588769],[595.38,1.24588769]],[[597.25,0.30799022],[597.27,1.25504855],[597.28,1.75005553],[597.56,1.2574098],[597.69,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395293509,[[595.82,1.2489564],[595.81,0.29738831],[595.79,0.83582006],[595.65,1.75005553],[595.55,1.24588769]],[[597.24,1.56303877],[597.25,0.85458935],[597.28,1.75005553],[597.51,1.2574098],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395293709,[[595.83,0.29738831],[595.82,1.2489564],[595.65,1.75005553],[595.55,1.24588769],[593.45,3.6427896]],[[597.23,0.30799022],[597.24,1.25504855],[597.28,1.75005553],[597.51,1.2574098],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395293910,[[595.83,1.13211908],[595.82,1.2489564],[595.65,1.75005553],[595.55,1.24588769],[593.45,3.6427896]],[[597.23,1.15042981],[597.24,1.25504855],[597.28,1.75005553],[597.5,1.2574098],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395294110,[[595.73,1.2489564],[595.65,1.75005553],[595.45,1.24588769],[595.31,1.24588769],[595.07,1.4987477]],[[597.22,0.30799022],[597.24,1.25504855],[597.28,1.75005553],[597.53,1.2574098],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395294305,[[595.73,0.82140792],[595.71,1.2489564],[595.65,1.75005553],[595.42,1.24588769],[595.29,2.08933741]],[[597.12,1.25504855],[597.28,1.75005553],[597.41,1.2574098],[597.52,1.2574098],[597.74,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395294504,[[595.71,1.2489564],[595.65,1.75005553],[595.44,1.24588769],[595.32,1.24588769],[595.29,0.84344972]],[[597.11,0.30806788],[597.12,1.25504855],[597.28,1.75005553],[597.39,1.2574098],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395294703,[[595.71,0.85810859],[595.65,1.75005553],[595.62,1.2489564],[595.44,1.24588769],[595.29,0.84344972]],[[597.11,0.30806788],[597.17,1.25504855],[597.28,1.75005553],[597.47,1.2574098],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395294908,[[595.65,1.75005553],[595.62,1.2489564],[595.32,1.24588769],[595.29,0.84344972],[594.76,2.5499527]],[[597.1,0.30806788],[597.11,0.85241077],[597.18,1.25504855],[597.28,1.75005553],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395295107,[[595.65,1.75005553],[595.29,0.84344972],[594.76,2.5499527]],[[597.1,0.30806788],[597.11,0.85241077],[597.18,1.25504855],[597.28,1.75005553],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395295108,[[595.65,2.60196355],[595.6,1.2489564],[595.29,2.08933741],[595.15,1.24588769],[594.9,1.4987477]],[[597.1,0.30806788],[597.17,1.25504855],[597.28,1.75005553],[597.48,1.2574098],[598.05,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395295311,[[595.65,0.85190802],[595.38,1.2489564],[595.29,0.84344972],[594.98,1.24588769],[594.89,1.4987477]],[[597.17,1.25504855],[597.28,1.75005553],[597.67,1.2574098],[597.85,1.2574098],[598.19,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395295507,[[595.47,1.75068648],[595.33,1.2489564],[594.95,1.24588769],[594.77,1.24588769],[594.45,1.4987477]],[[597.16,0.3081423],[597.17,0.81889418],[597.19,1.25504855],[597.28,1.75005553],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395295711,[[595.47,1.75068648],[595.33,1.2489564]],[[597.16,0.3081423],[597.17,0.81889418],[597.19,1.25504855],[597.28,1.75005553],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395295712,[[595.47,2.59882389],[595.33,1.2489564],[594.92,1.24588769],[594.87,0.82149171],[594.79,1.24588769]],[[597.16,1.56319085],[597.17,0.81889418],[597.28,1.75005553],[597.54,1.2574098],[597.68,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395296013,[[595.47,2.59882389],[595.33,1.2489564],[594.96,1.24588769],[594.87,0.82149171],[594.79,1.24588769]],[[597.14,1.25504855],[597.15,0.3081423],[597.17,0.81889418],[597.28,1.75005553],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395296213,[[595.47,2.59882389],[595.3,1.2489564],[594.93,1.24588769],[594.87,0.82149171],[594.76,1.24588769]],[[597.12,1.25504855],[597.13,0.3081423],[597.28,1.75005553],[597.49,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395296413,[[595.47,2.59882389],[595.28,1.2489564],[594.91,1.24588769],[594.87,0.82149171],[594.74,1.24588769]],[[597.11,0.3081423],[597.13,1.25504855],[597.28,2.60355559],[597.5,1.2574098],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395296613,[[595.47,2.59882389],[595.28,1.2489564],[594.92,1.24588769],[594.87,0.82149171],[594.74,1.24588769]],[[597.1,0.3081423],[597.13,1.25504855],[597.28,2.60355559],[597.5,1.2574098],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395296914,[[595.47,2.59882389],[595.33,1.2489564],[594.99,1.24588769],[594.87,0.82149171],[594.83,1.24588769]],[[597.08,1.25504855],[597.09,0.3081423],[597.28,2.60355559],[597.42,1.2574098],[597.58,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395297111,[[595.47,2.59882389],[595.35,1.2489564],[595.03,1.24588769],[594.87,2.0673794],[594.59,1.4987477]],[[597.05,1.25504855],[597.28,2.60355559],[597.38,1.2574098],[597.53,1.2574098],[597.81,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395297311,[[595.47,2.59882389],[594.87,2.0673794]],[[597.28,2.60355559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395297312,[[595.53,1.2489564],[595.48,0.29786907],[595.47,2.59882389],[595.3,1.24588769],[595.19,1.24588769]],[[596.89,1.25504855],[597.04,0.30817542],[597.12,1.2574098],[597.23,1.2574098],[597.28,2.60355559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395297512,[[595.54,0.29786907],[595.52,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.88,0.30817542],[596.9,1.25504855],[597.12,1.2574098],[597.22,0.63144538],[597.23,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395297713,[[595.55,0.29786907],[595.52,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.87,0.30817542],[596.88,0.83847699],[596.91,1.25504855],[597.14,1.2574098],[597.22,0.63144538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395297913,[[595.56,0.29786907],[595.54,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.2,1.24588769]],[[596.87,0.30817542],[596.92,1.25504855],[597.16,1.2574098],[597.24,0.63144538],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395298115,[[595.57,0.29786907],[595.54,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.19,1.24588769]],[[596.86,0.30817542],[596.87,0.85365191],[596.95,1.25504855],[597.18,1.2574098],[597.25,0.63144538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395298313,[[595.54,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.19,1.24588769],[594.98,1.4987477]],[[596.87,0.85365191],[596.94,1.25504855],[597.18,1.2574098],[597.29,1.2574098],[597.49,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395298510,[[595.55,0.29784284],[595.54,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.19,1.24588769]],[[596.86,0.30815747],[596.97,1.25504855],[597.21,1.2574098],[597.27,0.63140943],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395298808,[[595.55,1.54679924],[595.47,2.59882389],[595.31,1.24588769],[595.2,1.24588769],[594.68,2.5499527]],[[596.85,0.30815747],[596.97,2.09210027],[597.21,1.2574098],[597.27,0.63140943],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299013,[[595.47,2.59882389]],[[596.85,0.30815747],[596.97,2.09210027],[597.21,1.2574098],[597.27,0.63140943],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299014,[[595.56,0.29784284],[595.54,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.19,1.24588769]],[[596.84,0.30815747],[596.97,2.09210027],[597.2,1.2574098],[597.27,0.63140943],[597.31,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299208,[[595.57,0.29784284],[595.54,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.19,1.24588769]],[[596.83,0.30815747],[596.96,1.25504855],[596.97,0.83705172],[597.2,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299411,[[595.58,0.29784284],[595.53,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.82,0.30815747],[596.97,2.09210027],[597.21,1.2574098],[597.27,0.63140943],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299712,[[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.97,2.09210027],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299713,[[595.59,0.29784284],[595.54,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.81,0.30815747],[596.97,0.83705172],[596.99,1.25504855],[597.23,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299912,[[595.54,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.97,0.83705172],[596.99,1.25504855],[597.23,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395299913,[[595.6,0.29784284],[595.54,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.99,1.25504855],[597.23,1.2574098],[597.27,0.63140943],[599.47,5.1344236],[601.3,1.68443256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395300112,[[595.61,0.29784284],[595.54,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.19,1.24588769]],[[596.98,0.30813841],[596.99,1.25504855],[597.23,1.2574098],[597.27,0.63140943],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395300313,[[595.53,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769],[594.97,1.4987477]],[[596.98,2.40831389],[597.22,1.2574098],[597.27,0.63140943],[597.34,1.2574098],[597.54,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395300519,[[595.54,0.29781473],[595.53,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.17,1.24588769]],[[596.97,0.30813841],[596.98,0.84512693],[596.99,1.25504855],[597.24,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395300814,[[595.54,0.29781473],[595.53,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.17,1.24588769]],[[596.97,0.30813841],[596.99,1.25504855],[597.23,1.2574098],[597.27,0.63140943],[599.13,1.68443256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395301009,[[595.54,0.29781473],[595.52,1.2489564],[595.47,2.59882389],[595.29,1.24588769],[595.18,1.24588769]],[[596.96,0.30813841],[596.98,1.25504855],[597.22,1.2574098],[597.27,0.63140943],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395301313,[[595.55,0.29781473],[595.52,1.2489564],[595.47,2.59882389],[595.28,1.24588769],[595.17,1.24588769]],[[596.95,0.30813841],[596.96,0.81939],[596.98,1.25504855],[597.21,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395301515,[[595.47,2.59882389]],[[596.95,0.30813841],[596.96,0.81939],[596.98,1.25504855],[597.21,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395301516,[[595.56,0.29781473],[595.5,1.2489564],[595.47,2.59882389],[595.27,1.24588769],[595.16,1.24588769]],[[596.95,0.30813841],[596.98,1.25504855],[597.21,1.2574098],[597.27,0.63140943],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395301714,[[595.57,0.29781473],[595.52,1.2489564],[595.47,2.59882389],[595.28,1.24588769],[595.17,1.24588769]],[[596.94,0.30813841],[596.95,0.81821633],[596.99,1.25504855],[597.23,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395301914,[[595.58,0.29781473],[595.54,1.2489564],[595.47,2.59882389],[595.31,1.24588769],[595.2,1.24588769]],[[596.94,0.30813841],[596.98,1.25504855],[597.21,1.2574098],[597.27,0.63140943],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395302115,[[595.59,0.29781473],[595.53,1.2489564],[595.47,2.59882389],[595.3,1.24588769],[595.2,1.24588769]],[[596.93,0.30813841],[596.94,0.8567798],[596.98,1.25504855],[597.21,1.2574098],[597.27,0.63140943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395302314,[[595.55,1.2489564],[595.47,2.59882389],[595.32,1.24588769],[595.21,1.24588769],[595.01,1.4987477]],[[596.99,1.25504855],[597.22,1.2574098],[597.32,1.2574098],[597.52,1.5088918],[597.64,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395302514,[[595.56,0.29781832],[595.54,1.2489564],[595.47,2.59882389],[595.31,1.24588769],[595.21,1.24588769]],[[596.98,0.30813623],[597.0,1.25504855],[597.23,1.2574098],[597.27,0.6313668],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395302716,[[595.57,0.29781832],[595.54,1.2489564],[595.47,2.59882389],[595.28,1.24588769],[595.16,1.24588769]],[[596.98,0.30813623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395302717,[[595.57,0.29781832],[595.54,1.2489564],[595.47,2.59882389],[595.28,1.24588769],[595.16,1.24588769]],[[596.97,0.30813623],[596.98,0.82978537],[597.1,1.25504855],[597.36,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395302917,[[595.58,1.54677472],[595.47,2.59882389],[595.32,1.24588769],[595.2,1.24588769],[594.98,1.4987477]],[[596.97,0.30813623],[597.14,1.25504855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395302918,[[595.58,1.54677472],[595.47,2.59882389],[595.32,1.24588769],[595.2,1.24588769],[594.98,1.4987477]],[[596.97,0.30813623],[597.14,1.25504855],[597.4,1.2574098],[597.52,1.2574098],[597.74,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395303115,[[595.59,1.54677472],[595.47,2.59882389],[595.33,1.24588769],[595.21,1.24588769],[594.99,1.4987477]],[[596.97,0.84906711],[597.16,1.25504855],[597.41,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395303314,[[595.6,0.29781832],[595.59,1.2489564],[595.47,2.59882389],[595.33,1.24588769],[595.21,1.24588769]],[[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.76,1.5088918],[599.47,5.31752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395303614,[[595.6,0.29781832],[595.47,2.59882389]],[[597.76,1.5088918],[599.47,5.31752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395303615,[[595.6,1.54677472],[595.47,2.59882389],[595.34,1.24588769],[595.22,1.24588769],[595.0,1.4987477]],[[597.14,0.30808085],[597.17,1.25504855],[597.43,1.2574098],[597.55,1.2574098],[597.77,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395303815,[[595.61,0.29781832],[595.6,1.2489564],[595.47,2.59882389],[595.34,1.24588769],[595.22,1.24588769]],[[597.13,0.30808085],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395304116,[[595.61,0.29781832],[595.6,1.2489564],[595.47,2.59882389],[595.34,1.24588769],[595.22,1.24588769]],[[597.12,0.30808085],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395304315,[[595.61,0.29781832],[595.6,1.2489564],[595.47,2.59882389],[595.34,1.24588769],[595.22,1.24588769]],[[597.11,0.30808085],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395304515,[[595.61,0.29781832],[595.47,2.59882389]],[[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395304516,[[595.61,0.29781832],[595.59,1.2489564],[595.47,2.59882389],[595.33,1.24588769],[595.21,1.24588769]],[[597.1,0.30808085],[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395304714,[[595.62,0.29781832],[595.59,1.2489564],[595.47,2.59882389],[595.33,1.24588769],[595.21,1.24588769]],[[597.09,0.30808085],[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395304916,[[595.63,0.29781832],[595.59,1.2489564],[595.47,2.59882389],[595.33,1.24588769],[595.21,1.24588769]],[[597.08,0.30808085],[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395305117,[[595.64,0.29781832],[595.59,1.2489564],[595.47,2.59882389],[595.33,1.24588769],[595.21,1.24588769]],[[597.07,0.30808085],[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395305315,[[595.65,0.29781832],[595.59,1.2489564],[595.47,2.59882389],[595.33,1.24588769],[595.21,1.24588769]],[[597.06,0.30808085],[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395305512,[[595.66,0.29781832],[595.59,1.2489564],[595.47,0.84813741],[595.33,1.24588769],[595.21,1.24588769]],[[597.05,0.30808085],[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395305711,[[595.67,0.29781832],[595.59,1.2489564],[595.47,0.84813741],[595.33,1.24588769],[595.21,1.24588769]],[[597.04,0.30808085],[597.15,1.25504855],[597.41,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395305915,[[595.68,0.29781832],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.33,1.24588769]],[[597.03,0.30808085],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395306216,[[595.69,0.29781832],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[597.02,0.30808085],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395306417,[[595.7,0.2976153],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395306418,[[595.7,0.2976153],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[597.01,0.30807257],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395306715,[[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769],[595.22,1.24588769]],[[597.0,0.30807257],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395306913,[[595.61,0.29756095],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.99,0.30807257],[597.16,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395307218,[[595.62,0.29756117],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[597.42,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395307219,[[595.62,0.29756117],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.98,0.30807625],[597.15,1.25504855],[597.42,1.2574098],[597.53,1.2574098],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395307421,[[595.63,0.29756047],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.97,0.30807625],[596.98,0.83459159],[597.15,1.25504855],[597.4,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395307615,[[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.97,0.30807625],[596.98,0.83459159],[597.15,1.25504855],[597.4,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395307616,[[595.64,0.29756047],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.97,0.30807625],[597.14,1.25504855],[597.4,1.2574098],[597.51,1.2574098],[597.73,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395307918,[[595.65,0.29756047],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.14,1.25504855],[597.39,1.88866283],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395308217,[[595.66,0.29756047],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.13,1.25504855],[597.38,1.2574098],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395308414,[[595.62,0.29756047],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.13,1.25504855],[597.38,1.2574098],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395308618,[[595.63,0.29756047],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.13,1.25504855],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395308619,[[595.63,0.29756047],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.13,1.25504855],[597.38,1.2574098],[597.49,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395308918,[[595.64,0.29756047],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.11,1.25504855],[597.36,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395309112,[[595.65,0.29756047],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.11,1.25504855],[597.28,0.85350006],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395309314,[[595.66,0.29756047],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395309519,[[595.67,0.29756047],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395309719,[[595.68,0.29756047],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395309918,[[595.69,0.29756047],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.1,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395310119,[[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769],[594.7,2.5499527]],[[596.96,0.30807625],[596.97,0.8538701],[597.1,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395310319,[[595.6,0.29753258],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.96,0.30807625],[596.97,0.8538701],[597.1,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395310519,[[595.61,0.29751164],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.95,0.30809045],[596.97,0.8538701],[597.1,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395310719,[[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741]],[[596.95,0.30809045],[596.97,0.8538701],[597.1,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395310720,[[595.62,0.29751164],[595.59,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.34,1.24588769]],[[596.94,0.30809045],[597.1,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[601.57,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395310921,[[595.63,0.29751164],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.94,0.30809045],[597.17,1.75058374],[597.28,0.85350006],[601.57,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395310922,[[595.63,0.29751164],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.93,0.30809045],[596.94,0.8448169],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395311116,[[595.64,0.29751164],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.93,0.30809045],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[599.28,1.68346128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395311316,[[595.65,0.29751164],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.92,0.30809045],[596.93,0.82771941],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395311513,[[595.66,0.29751164],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[596.92,0.30809045],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[598.01,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395311721,[[595.67,0.29751164],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.92,0.82503745],[597.12,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395311921,[[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[596.92,0.82503745],[597.12,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395311922,[[595.68,0.29751164],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.35,1.24588769]],[[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[597.36,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395312221,[[595.69,0.29751164],[595.61,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.37,1.24588769]],[[597.1,0.3080784],[597.12,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[597.35,0.63125069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395312417,[[595.7,0.29751164],[595.6,1.2489564],[595.54,1.75037828],[595.47,0.84813741],[595.36,1.24588769]],[[597.09,0.3080784],[597.11,1.25504855],[597.17,1.75058374],[597.28,0.85350006],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395312621,[[595.71,0.29751164],[595.7,1.2489564],[595.54,1.75037828],[595.51,1.24588769],[595.47,0.84813741]],[[597.02,1.25504855],[597.08,0.3080784],[597.17,1.75058374],[597.21,1.2574098],[597.27,0.63126001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395312822,[[595.71,0.29751164],[595.7,1.2489564],[595.54,1.75037828],[595.51,1.24588769],[595.47,0.84813741]],[[597.01,0.3080784],[597.02,1.25504855],[597.17,1.75058374],[597.2,0.63126001],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395313515,[[595.71,0.29751164],[595.7,1.2489564],[595.54,1.75037828],[595.52,1.24588769],[595.47,0.84813741]],[[597.01,0.3080784],[597.02,1.25504855],[597.17,1.75058374],[597.2,0.63126001],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395313716,[[595.71,0.29751164],[595.7,1.2489564],[595.54,1.75037828],[595.51,1.24588769],[595.47,0.84813741]],[[597.01,1.56312695],[597.17,1.75058374],[597.2,1.88866981],[597.29,1.2574098],[597.45,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395313918,[[595.71,0.29751164],[595.7,1.2489564],[595.54,1.75037828],[595.51,1.24588769],[595.47,0.84813741]],[[597.0,0.3080784],[597.02,1.25504855],[597.17,1.75058374],[597.19,0.63126001],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395314114,[[595.71,1.54646804],[595.54,1.75037828],[595.52,1.24588769],[595.47,0.84813741],[595.43,1.24588769]],[[596.99,0.3080784],[597.02,1.25504855],[597.17,1.75058374],[597.2,0.63126001],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395314318,[[595.72,0.29751164],[595.71,1.2489564],[595.54,1.75037828],[595.51,1.24588769],[595.47,0.84813741]],[[596.98,0.3080784],[597.02,1.25504855],[597.17,1.75058374],[597.2,0.63126001],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395314618,[[595.73,0.29744936],[595.7,1.2489564],[595.54,1.75037828],[595.52,1.24588769],[595.47,0.84813741]],[[596.97,0.30808146],[596.98,0.84012369],[597.02,1.25504855],[597.17,1.75058374],[597.2,0.63125681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395314814,[[595.74,0.29744936],[595.71,1.2489564],[595.54,1.75037828],[595.52,1.24588769],[595.47,0.84813741]],[[596.97,0.30808146],[597.02,1.25504855],[597.17,1.75058374],[597.2,0.63125681],[597.56,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395315014,[[595.75,0.29744936],[595.7,1.2489564],[595.54,1.75037828],[595.52,1.24588769],[595.47,0.84813741]],[[596.96,0.30808146],[596.97,0.84205154],[597.02,1.25504855],[597.17,1.75058374],[597.2,0.63125681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395315221,[[595.76,0.29744936],[595.71,1.2489564],[595.54,1.75037828],[595.52,1.24588769],[595.47,0.84813741]],[[596.96,0.30808146],[597.03,1.25504855],[597.17,1.75058374],[597.2,0.63125681],[597.22,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395315515,[[595.77,0.29744936],[595.71,1.2489564],[595.54,1.75037828],[595.52,1.24588769],[595.47,0.84813741]],[[596.95,0.30808146],[596.96,0.84766745],[597.03,1.25504855],[597.17,1.75058374],[597.21,0.63125681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395315720,[[595.78,0.29744936],[595.77,0.8290595],[595.71,1.2489564],[595.54,1.75037828],[595.52,1.24588769]],[[596.95,0.30808146],[597.03,1.25504855],[597.17,1.75058374],[597.21,0.63125681],[600.44,1.68337983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395315920,[[595.78,0.29744936],[595.72,1.2489564],[595.53,1.24588769],[595.45,1.24588769],[595.29,1.4987477]],[[596.94,0.30808146],[596.95,0.84540432],[597.02,1.25504855],[597.17,1.75058374],[597.21,1.88866661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395316121,[[595.79,0.29744936],[595.78,0.84045897],[595.72,1.2489564],[595.58,1.75051769],[595.53,1.24588769]],[[596.94,0.30808146],[597.02,1.25504855],[597.17,1.75058374],[597.2,1.88866661],[597.54,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395316422,[[595.79,0.84263781],[595.65,1.2489564],[595.58,1.75051769],[595.4,1.24588769],[595.28,1.24588769]],[[597.21,1.25504855],[597.47,1.2574098],[597.59,1.2574098],[597.81,1.5088918],[597.94,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395316721,[[595.65,1.2489564],[595.58,1.75051769],[595.4,1.24588769],[595.28,1.24588769],[594.02,2.5499527]],[[597.2,0.3080424],[597.22,1.25504855],[597.31,1.75024623],[597.48,1.2574098],[597.58,0.63117855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395317021,[[595.71,1.2489564],[595.66,0.29733513],[595.58,1.75051769],[595.48,1.24588769],[595.38,1.24588769]],[[597.18,1.25504855],[597.19,0.3080424],[597.31,1.75024623],[597.41,1.2574098],[597.47,0.63115199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395317221,[[595.72,1.54629153],[595.58,1.75051769],[595.49,1.24588769],[595.39,1.24588769],[595.19,1.4987477]],[[597.17,0.3080424],[597.19,1.25504855],[597.31,2.57754659],[597.4,0.63115199],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395317518,[[595.73,0.29733513],[595.72,1.2489564],[595.58,1.75051769],[595.5,1.24588769],[595.39,1.24588769]],[[597.16,0.3080424],[597.19,1.25504855],[597.31,2.57754659],[597.42,1.2574098],[600.19,1.68309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395317718,[[595.73,1.54629153],[595.58,1.75051769],[595.5,1.24588769],[595.39,1.24588769],[594.28,2.5499527]],[[597.15,0.3080424],[597.19,1.25504855],[597.31,2.57754659],[597.42,1.2574098],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395317918,[[595.74,0.29733513],[595.73,1.2489564],[595.58,1.75051769],[595.5,1.24588769],[595.39,1.24588769]],[[597.14,0.3080424],[597.19,1.25504855],[597.31,2.57754659],[597.42,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395318116,[[595.74,0.29733513],[595.73,1.2489564],[595.58,1.75051769],[595.5,1.24588769],[595.39,1.24588769]],[[597.13,0.3080424],[597.19,1.25504855],[597.31,2.57754659],[597.42,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395318316,[[595.74,0.29733513],[595.72,1.2489564],[595.58,1.75051769],[595.49,1.24588769],[595.38,1.24588769]],[[597.12,0.3080424],[597.18,1.25504855],[597.31,2.57754659],[597.41,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395318516,[[595.58,1.75051769]],[[597.12,0.3080424],[597.18,1.25504855],[597.31,2.57754659],[597.41,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395318517,[[595.73,1.2489564],[595.58,1.75051769],[595.5,1.24588769],[595.4,1.24588769],[595.2,1.4987477]],[[597.19,1.25504855],[597.31,2.57754659],[597.42,1.2574098],[597.52,1.2574098],[597.72,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395318721,[[595.74,0.29728498],[595.69,1.2489564],[595.58,1.75051769]],[[597.31,2.57754659],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395318722,[[595.74,0.29728498],[595.69,1.2489564],[595.58,1.75051769],[595.44,1.24588769],[595.31,1.24588769]],[[597.18,0.30802551],[597.26,1.25504855],[597.31,2.57754659],[597.52,1.2574098],[597.64,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395318925,[[595.75,0.29728498],[595.74,1.2489564],[595.58,1.75051769],[595.49,1.24588769],[595.37,1.24588769]],[[597.17,0.30802551],[597.31,2.08234891],[597.57,1.2574098],[597.7,1.2574098],[597.92,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395319122,[[595.76,1.2489564],[595.58,1.75051769],[595.5,1.24588769],[595.38,1.24588769],[595.16,1.4987477]],[[597.31,0.82730036],[597.32,1.25504855],[597.43,1.74996019],[597.58,1.2574098],[597.7,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395319421,[[595.77,0.2971246],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.36,1.24588769]],[[597.3,1.5630338],[597.43,1.74996019],[597.56,1.2574098],[597.57,0.63109498],[597.68,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395319624,[[595.78,0.2971246],[595.77,0.82149171],[595.74,1.2489564],[595.58,1.75051769],[595.49,1.24588769]],[[597.29,0.30798525],[597.3,1.25504855],[597.43,2.59826518],[597.56,1.2574098],[597.68,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395319819,[[595.78,0.2971246],[595.74,1.2489564],[595.58,1.75051769]],[[597.29,0.30798525],[597.43,2.59826518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395319820,[[595.78,0.2971246],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.35,1.24588769]],[[597.29,1.5630338],[597.43,2.59826518],[597.55,1.2574098],[597.67,1.2574098],[598.03,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395320017,[[595.79,0.2971246],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.36,1.24588769]],[[597.28,0.30798525],[597.3,1.25504855],[597.43,2.59826518],[597.56,1.2574098],[597.68,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395320218,[[595.8,0.2971246],[595.79,0.82283238],[595.75,1.2489564],[595.58,1.75051769],[595.49,1.24588769]],[[597.27,0.30798525],[597.31,1.25504855],[597.43,2.59826518],[597.57,1.2574098],[597.69,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395320525,[[595.8,0.2971246],[595.75,1.2489564],[595.58,1.75051769],[595.49,1.24588769],[593.77,2.5499527]],[[597.26,0.30798525],[597.3,1.25504855],[597.43,2.59826518],[597.56,1.2574098],[597.68,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395320722,[[595.81,0.2971246],[595.8,0.8413503],[595.73,1.2489564],[595.58,1.75051769],[595.48,1.24588769]],[[597.25,0.30798525],[597.29,1.25504855],[597.43,2.59826518],[597.55,1.2574098],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395320923,[[595.81,0.2971246],[595.73,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[593.4,3.6427896]],[[597.24,0.30798525],[597.29,1.25504855],[597.43,2.59826518],[597.55,1.2574098],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395321217,[[595.81,0.83020603],[595.73,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[594.09,2.5499527]],[[597.29,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.67,1.2574098],[598.92,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395321417,[[595.82,0.29714758],[595.73,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[594.1,2.5499527]],[[597.28,1.56305041],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098],[597.88,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395321622,[[595.81,0.8343956],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.27,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395321822,[[595.82,0.29715245],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.27,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395322124,[[595.73,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[595.35,1.24588769],[595.13,1.4987477]],[[597.27,1.56305041],[597.43,2.59826518],[597.53,1.2574098],[597.65,1.2574098],[597.88,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395322425,[[595.74,0.29718075],[595.73,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[595.35,1.24588769]],[[597.26,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395322620,[[595.74,1.54613715],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741],[595.35,1.24588769]],[[597.25,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395322820,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.24,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395323020,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[594.45,2.5499527]],[[597.23,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395323223,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[594.46,2.5499527]],[[597.22,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395323428,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,2.0940251]],[[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395323429,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.21,0.30800186],[597.27,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395323623,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.2,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395323827,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[595.35,1.24588769]],[[597.19,0.30800186],[597.27,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[597.65,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395324022,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.47,2.0940251],[595.35,1.24588769]],[[597.18,0.30800186],[597.27,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[597.65,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395324228,[[595.75,0.29718075],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.17,0.30800186],[597.27,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395324431,[[595.75,1.54613715],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741],[595.36,1.24588769]],[[597.16,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395324621,[[595.76,0.29718075],[595.75,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.15,0.30800186],[597.27,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395324826,[[595.76,0.29718075],[595.75,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.14,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395325033,[[595.76,0.29718075],[595.75,1.2489564],[595.58,1.75051769],[595.49,1.24588769],[595.47,0.84813741]],[[597.13,0.30800186],[597.28,1.25504855],[597.43,2.59826518],[597.54,1.2574098],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395325229,[[595.77,0.29723225],[595.74,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[595.47,0.84813741]],[[597.12,0.30800462],[597.13,0.84459215],[597.27,1.25504855],[597.43,2.59826518],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395325429,[[595.78,0.29723225],[595.77,0.84861481],[595.75,1.2489564],[595.58,1.75051769],[595.48,1.24588769]],[[597.12,0.30800462],[597.26,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[597.87,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395325631,[[595.78,0.29723225],[595.75,1.2489564],[595.58,1.75051769],[595.48,1.24588769],[594.09,2.5499527]],[[597.11,0.30800462],[597.12,0.83311079],[597.26,1.25504855],[597.43,2.59826518],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395325825,[[595.79,0.29723225],[595.78,0.84609982],[595.75,1.2489564],[595.58,1.75051769],[595.48,1.24588769]],[[597.11,0.30800462],[597.26,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[599.26,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395326029,[[595.79,0.29723225],[595.58,1.75051769]],[[597.11,0.30800462],[597.26,1.25504855],[597.43,2.59826518],[597.53,1.2574098],[599.26,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395326030,[[595.8,1.2489564],[595.79,0.29723225],[595.58,1.75051769],[595.57,1.24588769],[595.45,1.24588769]],[[597.1,0.30800462],[597.11,0.82087688],[597.24,1.25504855],[597.43,2.59826518],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395326233,[[595.81,0.29723225],[595.8,1.2489564],[595.79,0.81861435],[595.56,1.24588769],[595.45,1.24588769]],[[597.1,0.30800462],[597.24,1.25504855],[597.43,2.59826518],[597.48,1.2574098],[597.79,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395326433,[[595.81,0.29723225],[595.8,1.2489564],[595.79,0.81861435],[595.66,1.7500702],[595.56,1.24588769]],[[597.09,0.30800462],[597.1,0.84098819],[597.24,1.25504855],[597.43,2.59826518],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395326634,[[595.81,1.54618865],[595.79,0.81861435],[595.66,1.7500702],[595.57,1.24588769],[595.13,2.5499527]],[[597.09,0.30800462],[597.1,0.84098819],[597.24,1.25504855],[597.43,2.59826518],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395326931,[[595.82,0.29723225],[595.8,1.2489564],[595.79,0.81861435],[595.66,1.7500702],[595.57,1.24588769]],[[597.09,0.30800462],[597.1,0.84098819],[597.24,1.25504855],[597.43,2.59826518],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395327129,[[595.83,0.29723225],[595.8,1.2489564],[595.66,1.7500702],[595.57,1.24588769],[591.27,2.44982988]],[[597.09,0.30800462],[597.1,0.84098819],[597.24,1.25504855],[597.43,2.59826518],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395327334,[[595.84,0.29723225],[595.83,0.81920093],[595.8,1.2489564],[595.66,1.7500702],[595.56,1.24588769]],[[597.09,0.30800462],[597.1,0.84098819],[597.24,1.25504855],[597.43,2.59826518],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395327529,[[595.84,0.29723225],[595.8,1.2489564],[595.66,1.7500702],[595.56,1.24588769],[595.25,1.4987477]],[[597.09,0.30800462],[597.1,0.84098819],[597.23,1.25504855],[597.43,2.59826518],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395327834,[[595.85,0.29723225],[595.8,1.2489564],[595.66,1.7500702],[595.56,1.24588769],[595.25,1.4987477]],[[597.09,0.30800462],[597.1,0.84098819],[597.23,1.25504855],[597.43,2.59826518],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395328133,[[595.86,0.29723225],[595.85,0.84467527],[595.8,1.2489564],[595.66,1.7500702],[595.56,1.24588769]],[[597.09,0.30800462],[597.1,0.84098819],[597.22,1.25504855],[597.43,2.59826518],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395328335,[[595.88,1.2489564],[595.86,0.29723225],[595.69,1.24588769],[595.66,1.7500702],[595.6,1.24588769]],[[597.09,0.30800462],[597.1,0.84098819],[597.13,1.25504855],[597.33,1.2574098],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395328532,[[595.89,0.29723225],[595.88,2.09916228],[595.69,1.24588769],[595.66,1.7500702],[595.6,1.24588769]],[[597.09,0.30800462],[597.1,0.84098819],[597.13,1.25504855],[597.32,1.2574098],[597.4,0.63110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395328732,[[595.89,1.54618865],[595.88,0.85020588],[595.7,1.24588769],[595.66,1.7500702],[595.61,1.24588769]],[[597.09,0.30800462],[597.1,0.84098819],[597.14,1.25504855],[597.33,1.2574098],[597.4,0.63110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395328928,[[595.9,0.29723225],[595.89,1.2489564],[595.88,0.85020588],[595.7,1.24588769],[595.66,1.7500702]],[[597.09,0.30800462],[597.1,0.84098819],[597.14,1.25504855],[597.33,1.2574098],[597.41,0.63110266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395329331,[[595.89,1.2489564],[595.88,0.85020588],[595.7,1.24588769],[595.66,1.7500702],[595.44,1.4987477]],[[597.1,0.84098819],[597.14,1.25504855],[597.29,1.75010687],[597.34,1.2574098],[597.43,2.10571479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395329536,[[595.9,0.2972126],[595.88,2.09916228],[595.69,1.24588769],[595.66,1.7500702],[595.6,1.24588769]],[[597.09,0.30799754],[597.14,1.25504855],[597.29,1.75010687],[597.33,0.63108837],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395329829,[[595.91,0.2972126],[595.88,2.09916228],[595.69,1.24588769],[595.66,1.7500702],[595.6,1.24588769]],[[597.08,0.30799754],[597.09,0.82037409],[597.14,1.25504855],[597.29,1.75010687],[597.33,0.63108837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395330034,[[595.92,0.2972126],[595.89,1.2489564],[595.88,0.85020588],[595.7,1.24588769],[595.66,1.7500702]],[[597.08,0.30799754],[597.15,1.25504855],[597.29,1.75010687],[597.33,0.63108837],[597.6,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395330237,[[595.93,0.2972126],[595.89,1.2489564],[595.7,1.24588769],[595.66,1.7500702],[594.17,3.6427896]],[[597.07,0.30799754],[597.08,0.81769259],[597.15,1.25504855],[597.29,1.75010687],[597.33,0.63108837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395330434,[[595.94,0.2972126],[595.89,0.82984317],[595.88,1.2489564],[595.69,1.24588769],[595.66,1.7500702]],[[597.07,0.30799754],[597.15,1.25504855],[597.29,1.75010687],[597.33,0.63108837],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395330634,[[595.95,0.2972126],[595.89,0.82984317],[595.88,1.2489564],[595.69,1.24588769],[595.66,1.7500702]],[[597.06,0.30799754],[597.07,0.85003829],[597.14,1.25504855],[597.29,1.75010687],[597.33,1.88849817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395330834,[[595.96,0.2972126],[595.88,1.2489564],[595.69,1.24588769],[595.66,1.7500702],[595.44,1.4987477]],[[597.06,0.30799754],[597.15,1.25504855],[597.29,1.75010687],[597.32,0.63108837],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395331135,[[595.97,0.2972126],[595.96,0.8583342],[595.89,1.2489564],[595.69,1.24588769],[595.66,1.7500702]],[[597.05,0.30799754],[597.06,0.82489914],[597.15,1.25504855],[597.29,1.75010687],[597.33,0.63108837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395331333,[[595.97,0.2972126],[595.88,1.2489564],[595.69,1.24588769],[595.66,1.7500702],[595.18,2.5499527]],[[597.05,0.30799754],[597.15,1.25504855],[597.29,1.75010687],[597.33,0.63108837],[599.37,9.01909599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395331534,[[595.98,0.2972126],[595.89,1.2489564],[595.7,1.24588769],[595.66,1.7500702],[595.61,1.24588769]],[[597.04,0.30799754],[597.14,1.25504855],[597.29,1.75010687],[597.33,1.88849817],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395331730,[[595.98,0.84392109],[595.89,1.2489564],[595.7,1.24588769],[595.66,1.7500702],[595.61,1.24588769]],[[597.03,0.30799754],[597.04,0.83964744],[597.13,1.25504855],[597.29,1.75010687],[597.32,0.63108837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395331931,[[595.87,1.2489564],[595.69,1.24588769],[595.66,1.7500702],[595.59,1.24588769],[595.43,1.4987477]],[[597.03,0.30799754],[597.13,1.25504855],[597.29,1.75010687],[597.32,1.88849817],[597.57,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332131,[[595.88,1.54607027],[595.87,0.8555689],[595.69,1.24588769],[595.66,1.7500702],[595.61,1.24588769]],[[597.03,0.30799754],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332132,[[595.88,1.54607027],[595.87,0.8555689],[595.69,1.24588769],[595.66,1.7500702],[595.61,1.24588769]],[[597.02,0.30799754],[597.03,0.82129586],[597.11,1.25504855],[597.29,1.75010687],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332335,[[595.66,1.7500702]],[[597.02,0.30799754],[597.03,0.82129586],[597.11,1.25504855],[597.29,1.75010687],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332336,[[595.89,1.54607027],[595.7,1.24588769],[595.66,1.7500702],[595.62,1.24588769],[595.46,1.4987477]],[[597.02,0.30799754],[597.11,1.25504855],[597.29,2.38119524],[597.3,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332534,[[595.9,1.54607027],[595.89,0.83059735],[595.71,1.24588769],[595.66,1.7500702],[595.63,1.24588769]],[[597.01,0.30799754],[597.02,0.84542944],[597.11,1.25504855],[597.29,2.38119524],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332733,[[595.91,0.29711387],[595.9,1.2489564],[595.71,1.24588769],[595.66,1.7500702],[595.63,1.24588769]],[[597.01,0.30799754],[597.11,1.25504855],[597.29,2.38119524],[597.3,1.2574098],[600.64,6.16275143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332930,[[595.91,0.29711387],[595.66,1.7500702]],[[597.01,0.30799754],[597.11,1.25504855],[597.29,2.38119524],[597.3,1.2574098],[600.64,6.16275143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395332931,[[595.91,1.14061598],[595.87,1.2489564],[595.69,1.24588769],[595.66,1.7500702],[595.6,1.24588769]],[[597.0,0.30799754],[597.01,0.81827917],[597.09,1.25504855],[597.27,1.2574098],[597.29,2.38119524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395333234,[[595.92,0.29711387],[595.88,1.2489564],[595.69,1.24588769],[595.66,1.7500702]],[[597.0,0.30799754],[597.09,1.25504855],[597.29,2.38119524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395333235,[[595.92,0.29711387],[595.88,1.2489564],[595.69,1.24588769],[595.66,1.7500702],[595.61,1.24588769]],[[597.0,0.30799754],[597.09,1.25504855],[597.28,1.88849817],[597.29,1.75010687],[597.53,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395333431,[[595.87,0.84165857],[595.86,1.2489564],[595.66,2.99595789],[595.56,1.24588769],[595.39,1.4987477]],[[597.0,0.84702159],[597.09,1.25504855],[597.28,0.63113377],[597.29,3.00751667],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395333636,[[595.88,0.29711401],[595.83,1.2489564],[595.66,1.7500702],[595.62,1.24588769]],[[597.29,3.00751667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395333637,[[595.88,0.29711401],[595.83,1.2489564],[595.66,1.7500702],[595.62,1.24588769],[595.52,1.24588769]],[[596.99,0.30802019],[597.1,1.25504855],[597.29,1.75010687],[597.32,1.2574098],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395333837,[[595.89,0.29711401],[595.87,0.82339079],[595.84,1.2489564],[595.66,1.7500702],[595.63,1.24588769]],[[596.98,0.30802019],[597.0,0.84140718],[597.11,1.25504855],[597.29,1.75010687],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395334036,[[595.83,1.2489564],[595.66,1.7500702],[595.61,1.24588769],[595.51,1.24588769],[595.32,1.4987477]],[[596.97,0.30802019],[597.11,1.25504855],[597.29,1.75010687],[597.33,1.2574098],[597.43,2.10571479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395334237,[[595.84,0.29708796],[595.83,0.82347459],[595.8,1.2489564],[595.66,1.7500702],[595.58,1.24588769]],[[597.11,1.25504855],[597.29,1.75010687],[597.43,2.10571479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395334238,[[595.84,0.29708796],[595.83,0.82347459],[595.8,1.2489564],[595.66,1.7500702],[595.58,1.24588769]],[[596.98,0.82179865],[597.11,1.25504855],[597.29,1.75010687],[597.34,1.2574098],[597.43,0.84830499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395334537,[[595.8,1.2489564],[595.66,1.7500702],[595.57,1.24588769],[595.47,0.84813741],[595.46,1.24588769]],[[597.13,1.25504855],[597.29,1.75010687],[597.36,1.2574098],[597.43,0.84830499],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395334735,[[595.81,0.29709327],[595.8,2.09589419],[595.66,1.7500702],[595.56,1.24588769],[595.47,0.84813741]],[[597.12,0.3080253],[597.13,2.07734998],[597.29,1.75010687],[597.37,1.2574098],[597.43,0.84830499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395334931,[[595.8,0.84693779],[595.74,1.2489564],[595.66,1.7500702],[595.48,1.24588769],[595.47,0.84813741]],[[597.12,0.3080253],[597.13,2.07734998],[597.29,1.75010687],[597.38,1.2574098],[597.43,0.84830499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395335131,[[595.73,1.2489564],[595.66,1.7500702],[595.48,1.24588769],[595.47,0.84813741],[595.14,1.4987477]],[[597.12,1.56307385],[597.13,0.82230143],[597.29,1.75010687],[597.38,1.2574098],[597.43,0.84830499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395335338,[[595.74,0.29716911],[595.73,1.2489564],[595.66,1.7500702],[595.48,1.24588769],[595.47,0.84813741]],[[597.12,1.56307385],[597.13,0.82230143],[597.29,1.75010687],[597.43,0.84830499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395335339,[[595.74,0.29716911],[595.73,1.2489564],[595.66,1.7500702],[595.48,1.24588769],[595.47,0.84813741]],[[597.11,0.3080253],[597.12,1.25504855],[597.13,0.82230143],[597.29,1.75010687],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395335636,[[595.75,1.2489564],[595.74,0.29716911],[595.66,1.7500702],[595.49,1.24588769],[595.47,0.84813741]],[[597.11,1.56307385],[597.13,0.82230143],[597.29,1.75010687],[597.36,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395335836,[[595.74,1.2489564],[595.66,1.7500702],[595.48,1.24588769],[595.47,0.84813741],[595.15,1.4987477]],[[597.1,1.56307385],[597.13,0.82230143],[597.29,1.75010687],[597.36,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395336138,[[595.69,1.2489564],[595.66,1.7500702],[595.47,0.84813741],[595.44,1.24588769],[595.09,1.4987477]],[[597.08,1.25504855],[597.09,0.3080253],[597.29,1.75010687],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395336339,[[595.66,1.7500702],[595.65,1.2489564],[595.47,0.84813741],[595.39,1.24588769],[595.27,1.24588769]],[[597.03,1.25504855],[597.07,0.3080253],[597.1,0.85152179],[597.29,3.00751667],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395336536,[[595.67,1.2489564],[595.66,1.7500702],[595.47,0.84813741],[595.41,1.24588769],[595.29,1.24588769]],[[597.01,1.25504855],[597.02,0.3080253],[597.1,0.85152179],[597.27,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395336733,[[595.67,1.2489564],[595.66,1.7500702],[595.47,0.84813741],[595.41,1.24588769],[595.29,1.24588769]],[[597.0,0.3080253],[597.01,1.25504855],[597.1,0.85152179],[597.27,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395336937,[[595.67,1.2489564],[595.66,1.7500702],[595.47,0.84813741],[595.41,1.24588769],[595.29,1.24588769]],[[597.0,0.3080253],[597.01,1.25504855],[597.1,0.85152179],[597.26,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395337137,[[595.66,2.9990266],[595.47,0.84813741],[595.41,1.24588769],[595.29,1.24588769],[595.07,1.4987477]],[[597.0,1.56307385],[597.1,0.85152179],[597.26,1.2574098],[597.29,1.75010687],[597.73,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395337338,[[595.66,1.7500702],[595.64,1.2489564],[595.47,0.84813741],[595.39,1.24588769],[595.27,1.24588769]],[[596.99,1.56307385],[597.1,0.85152179],[597.25,1.2574098],[597.29,1.75010687],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395337539,[[595.66,1.7500702],[595.47,0.84813741]],[[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395337540,[[595.66,2.9990266],[595.47,0.84813741],[595.41,1.24588769],[595.29,1.24588769],[595.07,1.4987477]],[[596.98,1.56315253],[597.24,1.2574098],[597.29,1.75010687],[597.36,1.2574098],[597.57,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395337735,[[595.66,2.9990266],[595.47,0.84813741],[595.41,1.24588769],[595.29,1.24588769],[595.07,1.4987477]],[[596.97,0.30810398],[596.98,1.25504855],[596.99,0.82855752],[597.23,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395338136,[[595.66,1.7500702],[595.65,1.2489564],[595.47,0.84813741],[595.4,1.24588769],[595.28,1.24588769]],[[596.97,1.56315253],[596.99,0.82855752],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395338137,[[595.66,1.7500702],[595.65,1.2489564],[595.47,0.84813741],[595.4,1.24588769],[595.28,1.24588769]],[[596.97,1.56315253],[596.99,0.82855752],[597.22,1.2574098],[597.29,1.75010687],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395338340,[[595.66,1.7500702],[595.64,1.2489564],[595.47,0.84813741],[595.38,1.24588769],[595.27,1.24588769]],[[596.96,0.30810398],[596.97,1.25504855],[596.99,0.82855752],[597.22,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395338540,[[595.64,1.2489564],[595.47,0.84813741],[595.38,1.24588769],[595.26,1.24588769],[594.91,2.5499527]],[[596.96,0.30810398],[596.97,1.25504855],[596.99,0.82855752],[597.22,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395338741,[[595.63,1.2489564],[595.56,1.75064245],[595.47,0.84813741],[595.38,1.24588769],[595.26,1.24588769]],[[596.96,0.30810398],[596.99,0.82855752],[597.22,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395338742,[[595.63,1.2489564],[595.56,1.75064245],[595.47,0.84813741],[595.38,1.24588769],[595.26,1.24588769]],[[596.96,1.56315253],[596.99,0.82855752],[597.22,1.2574098],[597.29,1.75010687],[597.55,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395338940,[[595.63,1.2489564],[595.56,1.75064245],[595.38,1.24588769],[595.26,1.24588769],[593.06,1.63493084]],[[596.95,0.30810398],[596.96,1.25504855],[596.99,0.82855752],[597.22,1.2574098],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395339137,[[595.63,1.2489564],[595.56,1.75064245]],[[596.95,0.30810398],[596.99,0.82855752],[597.29,1.75010687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395339138,[[595.63,0.85194225],[595.62,1.2489564],[595.56,1.75064245],[595.36,1.24588769],[595.25,1.24588769]],[[596.95,1.56315253],[596.99,0.82855752],[597.21,1.2574098],[597.29,1.75010687],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395339343,[[595.61,1.2489564],[595.56,1.75064245],[595.36,1.24588769],[595.24,1.24588769],[595.03,0.84900856]],[[596.94,0.30810398],[596.96,1.25504855],[596.99,0.82855752],[597.2,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395339541,[[595.56,1.75064245],[595.03,0.84900856]],[[596.99,0.82855752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395339542,[[595.6,1.2489564],[595.56,1.75064245],[595.35,1.24588769],[595.23,1.24588769],[595.03,0.84900856]],[[596.93,0.30810398],[596.95,1.25504855],[596.99,0.82855752],[597.21,1.2574098],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395339745,[[595.6,2.06753845],[595.56,1.75064245],[595.34,1.24588769],[595.23,1.24588769],[595.03,0.84900856]],[[596.92,0.30810398],[596.95,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.2,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395339942,[[595.6,2.06753845],[595.56,1.75064245],[595.35,1.24588769],[595.24,1.24588769],[595.03,0.84900856]],[[596.91,0.30810398],[596.94,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395340140,[[595.6,2.06753845],[595.56,1.75064245],[595.35,1.24588769],[595.23,1.24588769],[595.03,0.84900856]],[[596.9,0.30810398],[596.94,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395340342,[[595.6,0.81858205],[595.59,1.2489564],[595.56,1.75064245],[595.34,1.24588769],[595.23,1.24588769]],[[596.89,0.30810398],[596.95,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.2,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395340540,[[595.59,1.2489564],[595.56,1.75064245]],[[596.99,0.82855752],[597.08,1.75071584],[597.2,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395340541,[[595.59,1.2489564],[595.56,1.75064245],[595.29,1.24588769],[595.22,1.24588769],[594.95,1.4987477]],[[596.88,0.30810398],[596.91,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.2,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395340745,[[595.59,0.84029133],[595.53,1.2489564],[595.28,1.24588769],[595.16,1.24588769],[594.94,1.4987477]],[[596.87,0.30810398],[596.9,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395340940,[[595.51,1.2489564],[595.48,1.75086998],[595.26,1.24588769],[595.14,1.24588769],[594.92,1.4987477]],[[596.86,0.30810398],[596.88,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395341143,[[595.52,1.54646806],[595.48,1.75086998],[595.26,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[596.85,0.30810398],[596.89,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395341346,[[595.52,1.54646806],[595.48,1.75086998]],[[596.85,0.30810398],[596.89,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395341347,[[595.52,0.82302449],[595.49,1.2489564],[595.48,1.75086998],[595.24,1.24588769],[595.12,1.24588769]],[[596.91,1.25504855],[596.99,0.82855752],[597.08,1.75071584],[597.16,1.2574098],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395341546,[[595.49,1.2489564],[595.48,1.75086998],[595.24,1.24588769],[595.12,1.24588769],[594.56,2.5499527]],[[596.9,0.30816598],[596.91,1.25504855],[597.08,1.75071584],[597.16,1.2574098],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395341746,[[595.49,1.2489564],[595.48,1.75086998],[594.56,2.5499527]],[[596.9,0.30816598],[596.91,1.25504855],[597.08,1.75071584],[597.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395341747,[[595.5,0.29752336],[595.49,1.2489564],[595.48,1.75086998],[595.23,1.24588769],[595.11,1.24588769]],[[596.9,1.56321453],[596.91,0.84448231],[597.08,1.75071584],[597.16,1.2574098],[597.27,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395341947,[[595.5,0.82685232],[595.49,1.2489564],[595.48,1.75086998],[595.23,1.24588769],[595.11,1.24588769]],[[596.89,0.30816598],[596.9,1.25504855],[596.91,0.84448231],[597.08,1.75071584],[597.16,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395342143,[[595.51,0.2975194],[595.49,1.2489564],[595.48,1.75086998],[595.24,1.24588769],[595.12,1.24588769]],[[596.88,0.30816966],[596.91,2.09953086],[597.08,1.75071584],[597.16,1.2574098],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395342347,[[595.52,0.2975194],[595.5,0.81813449],[595.48,1.75086998],[595.47,1.2489564],[595.22,1.24588769]],[[596.87,0.30816966],[596.91,0.84448231],[596.92,1.25504855],[597.08,1.75071584],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395342549,[[595.48,1.75086998],[595.47,1.2489564],[595.22,1.24588769],[594.54,2.5499527],[591.0,1.63620623]],[[596.86,0.30816966],[596.93,1.25504855],[597.08,1.75071584],[597.18,1.2574098],[597.52,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395342748,[[595.49,0.2975033],[595.48,2.586021],[595.47,1.2489564],[595.22,1.24588769],[594.54,2.5499527]],[[596.85,0.30816966],[596.87,0.85904122],[596.93,1.25504855],[597.08,1.75071584],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395343045,[[595.49,0.2975033],[595.48,2.586021]],[[596.85,0.30816966],[596.87,0.85904122],[596.93,1.25504855],[597.08,1.75071584],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395343046,[[595.49,1.5464597],[595.48,2.586021],[595.23,1.24588769],[595.12,1.24588769],[594.89,1.4987477]],[[596.84,0.30816966],[596.93,1.25504855],[597.08,1.75071584],[597.19,1.2574098],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395343241,[[595.5,0.2975033],[595.49,1.2489564],[595.48,2.586021],[595.24,1.24588769],[595.12,1.24588769]],[[596.83,0.30816966],[596.84,0.8304568],[596.96,1.25504855],[597.08,1.75071584],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395343442,[[595.5,0.2975033],[595.48,3.8349774],[595.24,1.24588769],[595.11,1.24588769],[594.89,1.4987477]],[[596.83,0.30816966],[596.97,1.25504855],[597.08,1.75071584],[597.21,1.2574098],[597.67,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395343643,[[595.51,0.2975033],[595.48,3.8349774],[595.23,1.24588769],[595.11,1.24588769],[594.9,1.4987477]],[[596.82,0.30816966],[596.96,1.25504855],[597.08,1.75071584],[597.21,1.2574098],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395343948,[[595.52,0.2975033],[595.48,3.8349774],[595.23,1.24588769],[595.11,1.24588769],[594.9,1.4987477]],[[596.81,0.30816966],[596.96,1.25504855],[597.08,1.75071584],[597.21,1.2574098],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395344150,[[595.53,0.2975033],[595.48,3.8349774],[595.23,1.24588769],[595.11,1.24588769],[594.9,1.4987477]],[[596.8,0.30816966],[596.96,2.09439083],[597.08,1.75071584],[597.21,1.2574098],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395344346,[[595.54,0.2975033],[595.49,1.2489564],[595.48,2.586021],[595.24,1.24588769],[595.12,1.24588769]],[[596.96,0.83934228],[596.97,1.25504855],[597.08,1.75071584],[597.22,1.2574098],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395344544,[[595.55,0.2975033],[595.49,1.2489564],[595.48,2.586021],[595.24,1.24588769],[595.13,1.24588769]],[[596.95,0.30815592],[596.96,1.25504855],[597.08,1.75071584],[597.2,1.2574098],[597.21,0.63140627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395344747,[[595.48,2.586021],[595.24,1.24588769],[595.13,1.24588769]],[[596.95,0.30815592],[596.96,1.25504855],[597.08,1.75071584],[597.2,1.2574098],[597.21,0.63140627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395344748,[[595.56,0.2975033],[595.5,1.2489564],[595.48,2.586021],[595.26,1.24588769],[595.15,1.24588769]],[[596.95,0.30815592],[596.96,2.07628458],[597.08,1.75071584],[597.19,0.63140504],[597.2,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395344950,[[595.57,0.2975033],[595.52,1.2489564],[595.48,2.586021],[595.3,1.24588769],[595.19,1.24588769]],[[596.93,1.25504855],[596.95,0.30815592],[596.96,0.82123603],[597.08,1.75071584],[597.15,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395345245,[[595.58,0.2975033],[595.52,1.2489564],[595.48,2.586021],[595.29,1.24588769],[595.19,1.24588769]],[[596.92,1.56320447],[596.96,0.82123603],[597.08,1.75071584],[597.14,1.2574098],[597.44,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395345451,[[595.59,0.29749404],[595.51,1.2489564],[595.48,2.586021],[595.29,1.24588769],[595.18,1.24588769]],[[597.08,1.75071584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395345452,[[595.59,0.29749404],[595.51,1.2489564],[595.48,2.586021],[595.29,1.24588769],[595.18,1.24588769]],[[596.91,0.30815885],[596.93,1.25504855],[597.08,1.75071584],[597.15,1.2574098],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395345644,[[595.6,0.29749404],[595.5,1.2489564],[595.48,2.586021],[595.28,1.24588769],[595.18,1.24588769]],[[596.9,0.30815885],[596.93,1.25504855],[597.08,2.58142338],[597.14,0.63141659],[597.15,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395345844,[[595.61,0.29749404],[595.5,1.2489564],[595.48,2.586021],[595.28,1.24588769],[595.18,1.24588769]],[[596.89,0.30815885],[596.93,1.25504855],[597.08,2.58142338],[597.15,1.2574098],[599.17,1.68444418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395346045,[[595.62,0.29748073],[595.53,1.2489564],[595.48,2.586021],[595.32,1.24588769],[595.22,1.24588769]],[[596.88,0.30815885],[596.91,1.25504855],[597.07,0.63141174],[597.08,2.58142338],[597.12,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395346244,[[595.63,0.29748073],[595.52,1.2489564],[595.48,2.586021],[595.31,1.24588769],[595.21,1.24588769]],[[596.87,0.30815885],[596.9,1.25504855],[597.07,0.63141174],[597.08,2.58142338],[597.12,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395346450,[[595.51,1.2489564],[595.48,2.586021],[595.3,1.24588769],[595.2,1.24588769],[595.03,0.84900856]],[[596.86,0.30815885],[596.91,1.25504855],[597.08,2.58142338],[597.12,1.2574098],[598.9,4.21035379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395346648,[[595.53,1.2489564],[595.52,0.29748557],[595.48,2.586021],[595.32,1.24588769],[595.23,1.24588769]],[[596.85,0.30816049],[596.91,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395346946,[[595.54,0.29748557],[595.53,1.2489564],[595.48,2.586021],[595.33,1.24588769],[595.23,1.24588769]],[[596.91,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395346947,[[595.54,0.29748557],[595.53,1.2489564],[595.48,2.586021],[595.33,1.24588769],[595.23,1.24588769]],[[596.84,0.30816049],[596.91,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395347149,[[595.54,0.29748557],[595.53,1.2489564],[595.48,2.586021],[595.33,1.24588769],[595.23,1.24588769]],[[597.07,0.63141542],[597.08,2.58142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395347150,[[595.54,0.29748557],[595.53,1.2489564],[595.48,2.586021],[595.33,1.24588769],[595.23,1.24588769]],[[596.83,0.30816049],[596.9,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.1,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395347350,[[595.54,0.29748557],[595.53,1.2489564],[595.48,2.586021],[595.33,1.24588769],[595.23,1.24588769]],[[596.82,0.30816049],[596.91,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395347547,[[595.54,0.29748557],[595.53,1.2489564],[595.48,2.586021],[595.32,1.24588769],[595.23,1.24588769]],[[596.81,0.30816049],[596.91,1.25504855],[597.08,2.58142338],[597.1,0.63141542],[597.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395347853,[[595.55,1.2489564],[595.54,0.29748557],[595.48,2.586021],[595.35,1.24588769],[595.25,1.24588769]],[[596.8,0.30816049],[596.93,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395348147,[[595.56,0.29748557],[595.54,1.2489564],[595.48,2.586021],[595.34,1.24588769],[595.25,1.24588769]],[[596.79,0.30816049],[596.93,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395348346,[[595.57,0.29748557],[595.55,1.2489564],[595.48,2.586021],[595.35,1.24588769],[595.25,1.24588769]],[[596.79,0.30816049],[596.93,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395348552,[[595.56,0.29748557],[595.54,1.2489564],[595.48,2.586021],[595.34,1.24588769],[595.24,1.24588769]],[[596.78,0.30816049],[596.94,1.25504855],[597.07,0.63141542],[597.08,2.58142338],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395348752,[[595.57,0.29748557],[595.55,1.2489564],[595.48,2.586021],[595.35,1.24588769],[595.25,1.24588769]],[[596.77,0.30816049],[596.78,0.83607289],[596.97,1.25504855],[597.07,0.63141542],[597.08,2.58142338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395348952,[[595.58,0.29748557],[595.56,1.2489564],[595.48,2.586021],[595.36,1.24588769],[595.26,1.24588769]],[[596.77,0.30816049],[596.98,1.25504855],[597.08,2.58142338],[597.18,1.2574098],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395349152,[[595.59,0.29748557],[595.56,1.2489564],[595.48,2.586021],[595.36,1.24588769],[595.26,1.24588769]],[[596.76,0.30816049],[596.77,0.83204888],[596.98,1.25504855],[597.08,2.58142338],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395349352,[[595.6,0.29740048],[595.55,1.2489564],[595.48,2.586021],[595.35,1.24588769],[595.26,1.24588769]],[[596.75,0.30813263],[596.97,1.25504855],[597.08,2.58142338],[597.18,1.2574098],[597.27,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395349548,[[595.61,0.29740048],[595.55,1.2489564],[595.48,2.586021],[595.35,1.24588769],[595.25,1.24588769]],[[596.75,0.85082762],[596.99,1.25504855],[597.08,2.58142338],[597.2,1.2574098],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395349753,[[595.62,0.29740048],[595.55,1.2489564],[595.48,2.586021],[595.34,1.24588769],[595.25,1.24588769]],[[596.74,0.30812799],[596.98,1.25504855],[597.08,2.58142338],[597.18,1.2574098],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395349953,[[595.63,0.29740048],[595.53,1.2489564],[595.48,2.586021],[595.3,1.24588769],[595.18,1.24588769]],[[596.74,0.84345025],[597.08,2.08575609],[597.31,1.2574098],[597.42,1.2574098],[597.62,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395350247,[[595.64,0.29740048],[595.53,1.2489564],[595.48,2.586021],[595.3,1.24588769],[595.19,1.24588769]],[[597.08,2.08575609],[597.17,1.75062043],[597.3,0.63130549],[597.31,1.2574098],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395350446,[[595.65,0.29740048],[595.54,1.2489564],[595.48,2.586021],[595.31,1.24588769],[595.2,1.24588769]],[[597.08,2.08575609],[597.17,1.75062043],[597.3,0.63130549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395350447,[[595.65,0.29740048],[595.54,1.2489564],[595.48,2.586021],[595.31,1.24588769],[595.2,1.24588769]],[[597.07,1.56315936],[597.08,0.83070754],[597.17,1.75062043],[597.3,1.88871529],[597.4,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395350649,[[595.54,1.2489564],[595.48,2.586021],[595.31,1.24588769],[595.2,1.24588769]],[[597.07,1.56315936],[597.08,0.83070754],[597.17,1.75062043],[597.3,1.88871529],[597.4,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395350650,[[595.66,0.29740048],[595.54,1.2489564],[595.48,2.586021],[595.31,1.24588769],[595.2,1.24588769]],[[597.06,0.30811081],[597.07,1.25504855],[597.08,0.83070754],[597.17,1.75062043],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395350850,[[595.67,0.29740048],[595.54,1.2489564],[595.48,2.586021],[595.31,1.24588769],[595.2,1.24588769]],[[597.06,0.30811081],[597.07,1.25504855],[597.08,0.83070754],[597.17,1.75062043],[597.29,0.63131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395351047,[[595.68,0.29740048],[595.55,1.2489564],[595.48,0.83515102],[595.32,1.24588769],[595.21,1.24588769]],[[597.06,0.30811081],[597.08,2.08575609],[597.17,1.75062043],[597.29,0.63131],[597.31,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395351248,[[595.69,0.29740048],[595.55,2.99951812],[595.48,0.83515102],[595.32,1.24588769],[595.21,1.24588769]],[[597.05,0.30811081],[597.08,2.08575609],[597.17,1.75062043],[597.31,1.2574098],[600.74,1.68265812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395351453,[[595.55,1.75056172],[595.54,1.2489564],[595.48,0.83515102],[595.31,1.24588769],[595.2,1.24588769]],[[597.04,0.30811081],[597.07,1.25504855],[597.08,0.83070754],[597.17,1.75062043],[597.31,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395351755,[[595.56,0.29736235],[595.55,1.75056172],[595.54,1.2489564],[595.48,0.83515102],[595.31,1.24588769]],[[597.03,0.30811081],[597.08,2.08575609],[597.17,1.75062043],[597.31,1.2574098],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395351954,[[595.56,0.29736235],[595.55,1.75056172],[595.54,1.2489564],[595.48,0.83515102],[595.31,1.24588769]],[[597.02,0.30811081],[597.08,2.08575609],[597.17,1.75062043],[597.31,1.2574098],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395352155,[[595.56,0.29736235],[595.55,1.75056172],[595.54,1.2489564],[595.48,0.83515102],[595.31,1.24588769]],[[597.01,0.30811081],[597.08,2.08575609],[597.17,1.75062043],[597.31,1.2574098],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395352456,[[595.56,0.29736235],[595.55,2.99951812],[595.48,0.83515102],[595.32,1.24588769],[595.21,1.24588769]],[[597.0,0.30811081],[597.08,0.83070754],[597.09,1.25504855],[597.17,1.75062043],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395352755,[[595.57,1.2489564],[595.56,0.29736235],[595.55,1.75056172],[595.48,0.83515102],[595.33,1.24588769]],[[596.99,0.30811081],[597.14,1.25504855],[597.24,1.75044432],[597.39,1.2574098],[597.43,0.84830499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395352955,[[595.58,0.29736235],[595.57,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.33,1.24588769]],[[597.14,1.25504855],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395352956,[[595.58,0.29736235],[595.57,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.33,1.24588769]],[[596.98,0.30811081],[597.14,1.25504855],[597.24,1.75044432],[597.38,1.88866707],[597.7,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395353158,[[595.58,1.54631875],[595.55,1.75056172],[595.48,0.83515102],[595.34,1.24588769],[595.02,1.4987477]],[[596.97,0.30811081],[596.98,0.83774957],[597.15,1.25504855],[597.24,1.75044432],[597.37,0.63125727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395353454,[[595.59,1.54624488],[595.55,1.75056172],[595.48,0.83515102],[595.35,1.24588769],[595.24,1.24588769]],[[596.96,0.30807899],[597.16,1.25504855],[597.24,1.75044432],[597.4,1.2574098],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395353653,[[595.65,1.2489564],[595.6,0.29728848],[595.55,1.75056172],[595.48,0.83515102],[595.44,1.24588769]],[[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395353654,[[595.65,1.2489564],[595.6,0.29728848],[595.55,1.75056172],[595.48,0.83515102],[595.44,1.24588769]],[[596.95,0.30807899],[597.11,1.25504855],[597.15,0.83213271],[597.24,1.75044432],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395353850,[[595.66,0.29728848],[595.65,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.44,1.24588769]],[[596.94,0.30807899],[597.11,1.25504855],[597.15,0.83213271],[597.23,0.63123046],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395354154,[[595.66,0.29726169],[595.65,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.43,1.24588769]],[[596.93,0.30807033],[597.11,1.25504855],[597.15,0.83213271],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395354355,[[595.66,0.29726169],[595.65,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.43,1.24588769]],[[596.92,0.30807033],[597.11,1.25504855],[597.15,0.83213271],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395354656,[[595.66,0.29726169],[595.64,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.43,1.24588769]],[[596.91,0.30807033],[597.09,1.25504855],[597.15,0.83213271],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395354851,[[595.67,0.29726169],[595.65,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.43,1.24588769]],[[596.9,0.30807033],[597.1,1.25504855],[597.15,0.83213271],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395355153,[[595.68,0.29726169],[595.64,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.43,1.24588769]],[[596.89,0.30807033],[597.09,1.25504855],[597.15,0.83213271],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395355355,[[595.69,0.29726169],[595.65,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.43,1.24588769]],[[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395355356,[[595.69,0.29726169],[595.65,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.43,1.24588769]],[[596.88,0.30807033],[597.08,1.25504855],[597.23,0.63123443],[597.24,1.75044432],[598.43,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395355554,[[595.7,0.29726169],[595.63,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.42,1.24588769]],[[597.24,1.75044432],[598.43,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395355555,[[595.7,0.29726169],[595.63,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.42,1.24588769]],[[596.87,0.30807033],[597.07,1.25504855],[597.09,0.83199319],[597.24,1.75044432],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395355858,[[595.71,0.29726169],[595.61,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.86,0.30807033],[597.05,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395356051,[[595.72,0.29726169],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.85,0.30807033],[597.05,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395356257,[[595.73,0.29726169],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[596.84,0.30807033],[597.05,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395356555,[[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102]],[[596.84,0.30807033],[597.05,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395356556,[[595.74,0.29726169],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.83,0.30807033],[597.04,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395356756,[[595.75,0.29726169],[595.61,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.82,0.30807033],[597.04,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395356955,[[595.61,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769],[591.82,1.63226832]],[[596.81,0.30807033],[597.04,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395357153,[[595.62,1.54626955],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769],[594.58,2.5499527]],[[597.04,1.25504855],[597.09,0.83199319],[597.23,0.63123443],[597.24,1.75044432],[597.82,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395357357,[[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769],[595.31,1.24588769]],[[597.03,1.25504855],[597.09,0.83199319],[597.24,1.75044432],[597.34,1.2574098],[597.81,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395357658,[[595.63,0.29729676],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[597.02,0.30809767],[597.03,1.25504855],[597.24,2.3817336],[597.34,1.2574098],[597.81,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395357958,[[595.63,0.29729676],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[597.02,1.13506168],[597.04,1.25504855],[597.24,2.3817336],[597.35,1.2574098],[597.81,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395358157,[[595.63,0.29729676],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[597.01,0.30809767],[597.02,0.82696401],[597.03,1.25504855],[597.23,0.63128928],[597.24,1.75044432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395358357,[[595.63,0.29729676],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[597.01,0.30809767],[597.03,1.25504855],[597.24,3.6391434],[597.34,1.2574098],[597.52,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395358656,[[595.63,0.29729676],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[597.24,3.6391434],[597.34,1.2574098],[597.52,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395358657,[[595.63,0.29729676],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[597.0,0.30809767],[597.02,1.25504855],[597.23,0.63128928],[597.24,3.00785412],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395358857,[[595.63,0.29729676],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[596.99,0.30809767],[597.02,1.25504855],[597.23,0.63128928],[597.24,3.8637938],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395359151,[[595.63,0.29729676],[595.61,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.98,0.30809767],[597.01,1.25504855],[597.23,1.88869908],[597.24,2.606384],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395359354,[[595.64,0.29729676],[595.63,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769]],[[596.97,0.30809767],[597.02,1.25504855],[597.23,1.88869908],[597.24,2.606384],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395359556,[[595.64,0.29729676],[595.55,1.75056172],[595.54,1.2489564],[595.48,0.83515102],[595.32,1.24588769]],[[596.94,1.25504855],[596.96,0.30809767],[597.16,1.2574098],[597.23,0.63128928],[597.24,2.606384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395359857,[[595.55,1.75056172],[595.51,1.2489564],[595.48,0.83515102],[595.29,1.24588769],[595.19,1.24588769]],[[596.92,1.25504855],[596.94,1.25504855],[597.23,0.63128928],[597.24,2.606384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395359858,[[595.55,1.75056172],[595.51,1.2489564],[595.48,0.83515102],[595.29,1.24588769],[595.19,1.24588769]],[[596.92,1.25504855],[596.93,0.30809767],[596.94,0.85166459],[597.14,1.2574098],[597.23,0.63128928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360058,[[595.56,0.29746546],[595.55,1.75056172],[595.51,1.2489564],[595.48,0.83515102],[595.29,1.24588769]],[[596.91,0.30809767],[596.92,1.25504855],[597.14,1.2574098],[597.23,0.63128928],[600.89,1.68408401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360254,[[595.56,0.29746546],[595.55,1.75056172],[595.51,1.2489564],[595.48,0.83515102],[595.3,1.24588769]],[[596.91,0.30809767],[597.23,0.63128928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360255,[[595.56,0.29746546],[595.55,1.75056172],[595.51,1.2489564],[595.48,0.83515102],[595.3,1.24588769]],[[596.91,2.39678838],[597.13,1.2574098],[597.23,1.88869908],[597.24,2.606384],[597.42,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360461,[[595.56,0.29746546],[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769]],[[596.9,1.56314622],[597.12,1.2574098],[597.23,1.88869908],[597.24,2.606384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360462,[[595.56,0.29746546],[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769]],[[596.9,1.56314622],[597.12,1.2574098],[597.22,0.63128928],[597.23,1.2574098],[597.24,2.606384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360758,[[595.56,0.29746546],[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769]],[[596.89,0.30809767],[596.91,2.08701421],[597.13,1.2574098],[597.22,0.63128928],[597.24,3.8637938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360956,[[595.56,0.29746546],[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769]],[[596.91,2.08701421],[597.13,1.2574098],[597.24,3.8637938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395360957,[[595.56,0.29746546],[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769]],[[596.88,0.30809767],[596.91,2.08701421],[597.13,1.2574098],[597.21,0.63128928],[597.24,3.8637938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395361156,[[595.56,0.29746546],[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769]],[[596.87,0.30809767],[596.91,2.08701421],[597.13,1.2574098],[597.2,0.63128928],[597.23,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395361357,[[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769]],[[596.87,0.30809767],[596.91,2.08701421],[597.13,1.2574098],[597.2,0.63128928],[597.23,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395361358,[[595.55,1.75056172],[595.5,1.2489564],[595.48,0.83515102],[595.28,1.24588769],[595.18,1.24588769]],[[596.91,2.08701421],[597.13,1.2574098],[597.23,1.2574098],[600.87,1.68408401],[602.33,2.52612602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395361659,[[595.56,0.2974637],[595.55,1.75056172],[595.51,1.2489564],[595.48,0.83515102],[595.29,1.24588769]],[[596.9,0.30815654],[596.91,0.83196566],[596.92,1.25504855],[597.14,1.2574098],[597.22,0.63140755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395361859,[[595.56,0.2974637],[595.55,1.75056172],[595.54,1.2489564],[595.48,0.83515102],[595.32,1.24588769]],[[596.9,0.30815654],[596.94,1.25504855],[597.17,1.2574098],[597.23,0.63140755],[597.24,2.606384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395362161,[[595.56,0.2974637],[595.55,2.99951812],[595.48,0.83515102],[595.33,1.24588769],[595.23,1.24588769]],[[596.89,0.30815654],[596.96,1.25504855],[597.18,1.2574098],[597.23,0.63140755],[597.24,2.606384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395362459,[[595.6,1.2489564],[595.56,0.2974637],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.88,0.30815654],[596.89,0.83967758],[596.92,1.25504855],[597.13,1.2574098],[597.23,1.88881735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395362661,[[595.61,0.2974637],[595.6,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.88,0.30815654],[596.92,1.25504855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395362662,[[595.61,0.2974637],[595.6,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.88,0.30815654],[596.92,1.25504855],[597.12,1.2574098],[597.22,1.88881735],[597.39,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395362864,[[595.61,0.2974637],[595.6,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.92,1.25504855],[597.12,1.2574098],[597.21,0.63140755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395363156,[[595.61,0.2974637],[595.6,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.4,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.92,1.25504855],[597.09,1.7507452],[597.12,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395363357,[[595.61,1.5464201],[595.55,1.75056172],[595.48,0.83515102],[595.41,1.24588769],[595.32,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.9,1.25504855],[597.09,1.7507452],[597.11,1.88881735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395363557,[[595.62,1.5464201],[595.55,1.75056172],[595.48,0.83515102],[595.42,1.24588769],[595.33,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.9,1.25504855],[597.09,1.7507452],[597.1,1.88881735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395363754,[[595.63,0.2974637],[595.62,1.2489564],[595.55,1.75056172],[595.48,0.83515102],[595.42,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.9,1.25504855],[597.09,2.38215275],[597.1,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395363957,[[595.63,1.5464201],[595.48,0.83515102],[595.43,1.24588769],[595.34,1.24588769],[595.17,1.4987477]],[[596.87,0.30815654],[596.88,0.84613213],[596.91,1.25504855],[597.09,2.38215275],[597.11,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395364156,[[595.64,0.2974637],[595.62,1.2489564],[595.48,0.83515102],[595.42,1.24588769],[595.33,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.91,1.25504855],[597.08,0.63140755],[597.09,1.7507452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395364464,[[595.65,0.2974637],[595.64,1.2489564],[595.57,1.75071584],[595.48,0.83515102],[595.44,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.89,1.25504855],[597.08,0.63140755],[597.09,3.008155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395364861,[[595.65,0.2974637],[595.64,1.2489564],[595.57,1.75071584],[595.48,0.83515102],[595.44,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.9,1.25504855],[597.08,0.63140755],[597.09,1.7507452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395365063,[[595.65,0.2974637],[595.64,1.2489564],[595.57,1.75071584],[595.48,0.83515102],[595.44,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.9,1.25504855],[597.09,2.38215275],[598.42,1.68527223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395365258,[[595.65,0.2974637],[595.64,1.2489564],[595.57,1.75071584],[595.48,0.83515102],[595.44,1.24588769]],[[596.87,0.30815654],[596.88,0.84613213],[596.9,1.25504855],[597.09,2.38215275],[597.88,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395365465,[[595.66,1.54632306],[595.57,1.75071584],[595.48,0.83515102],[595.46,1.24588769],[595.36,1.24588769]],[[596.86,0.30812587],[596.88,2.10118068],[597.08,1.88875579],[597.09,1.7507452],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395365758,[[595.67,0.29736666],[595.66,1.2489564],[595.57,1.75071584],[595.48,0.83515102],[595.46,1.24588769]],[[596.85,0.30812587],[596.88,1.25504855],[597.08,1.88875579],[597.09,1.7507452],[597.17,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395365962,[[595.66,1.2489564],[595.57,1.75071584],[595.48,0.83515102],[595.46,1.24588769],[595.09,2.5499527]],[[596.88,2.08349355],[597.08,1.2574098],[597.09,1.7507452],[597.18,1.2574098],[597.62,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395366164,[[595.67,0.29734837],[595.66,1.2489564],[595.57,1.75071584],[595.48,0.83515102],[595.46,1.24588769]],[[596.87,0.30812831],[596.88,2.08349355],[597.08,1.88876066],[597.09,1.7507452],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395366360,[[595.68,1.2489564],[595.67,0.29734837],[595.57,1.75071584],[595.48,0.83515102],[595.46,1.24588769]],[[596.86,1.25504855],[596.87,0.30812831],[596.88,0.828445],[597.06,1.2574098],[597.08,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395366564,[[595.69,0.29734837],[595.68,1.2489564],[595.57,1.75071584],[595.48,2.08103871],[595.22,1.4987477]],[[596.88,0.828445],[597.08,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395366565,[[595.69,0.29734837],[595.68,1.2489564],[595.57,1.75071584],[595.48,2.08103871],[595.22,1.4987477]],[[596.85,1.56317686],[596.88,0.828445],[597.05,1.2574098],[597.08,0.63135086],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395366760,[[595.69,0.29734837],[595.68,1.2489564],[595.57,1.75071584],[595.48,2.08103871],[595.22,1.4987477]],[[596.84,0.30812831],[596.85,1.25504855],[596.88,0.828445],[597.05,1.2574098],[597.08,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395367462,[[595.71,1.2489564],[595.69,0.29734837],[595.57,1.75071584],[595.51,1.24588769],[595.48,0.83515102]],[[596.84,0.30812831],[596.88,0.828445],[597.08,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395367463,[[595.71,1.2489564],[595.69,0.29734837],[595.57,1.75071584],[595.51,1.24588769],[595.48,0.83515102]],[[596.84,1.56317686],[596.88,0.828445],[597.03,1.2574098],[597.08,0.63135086],[597.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395367659,[[595.72,0.29734837],[595.71,1.2489564],[595.57,1.75071584],[595.51,1.24588769],[595.48,0.83515102]],[[596.83,0.30812831],[596.84,1.25504855],[596.88,0.828445],[597.03,1.2574098],[597.08,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395367964,[[595.72,0.29734837],[595.57,1.75071584],[595.51,1.24588769],[595.48,0.83515102]],[[596.83,0.30812831],[596.88,0.828445],[597.08,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395367965,[[595.72,0.29734837],[595.7,1.2489564],[595.57,1.75071584],[595.51,1.24588769],[595.48,0.83515102]],[[596.83,1.56317686],[596.88,0.828445],[597.02,1.2574098],[597.08,0.63135086],[597.12,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395368264,[[595.72,1.2489564],[595.57,1.75071584],[595.52,1.24588769],[595.48,0.83515102],[595.43,1.24588769]],[[596.88,0.828445],[597.08,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395368265,[[595.72,1.2489564],[595.57,1.75071584],[595.52,1.24588769],[595.48,0.83515102],[595.43,1.24588769]],[[596.8,1.25504855],[596.82,0.30812831],[596.88,0.828445],[596.99,1.2574098],[597.08,1.88876066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395368459,[[595.72,1.2489564],[595.57,1.75071584],[595.52,1.24588769],[595.48,0.83515102],[595.43,1.24588769]],[[596.79,1.56317686],[596.99,1.2574098],[597.07,0.63135086],[597.08,1.2574098],[597.75,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395368664,[[595.71,1.2489564],[595.57,1.75071584],[595.52,1.24588769],[595.48,0.83515102],[595.43,1.24588769]],[[596.78,0.30812831],[596.79,2.09302248],[596.99,1.2574098],[597.07,0.63135086],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395369258,[[595.74,1.2489564],[595.57,1.75071584],[595.56,1.24588769],[595.48,0.83515102],[595.47,1.24588769]],[[596.74,1.25504855],[596.78,0.30812831],[596.79,0.83797393],[596.92,1.2574098],[597.01,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395369462,[[595.75,1.2489564],[595.57,1.75071584],[595.56,1.24588769],[595.48,2.08103871],[595.23,2.5499527]],[[596.73,0.30812831],[596.74,1.25504855],[596.79,0.83797393],[596.93,1.2574098],[597.0,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395369662,[[595.75,1.2489564],[595.57,1.75071584],[595.56,1.24588769],[595.48,2.08103871],[595.23,2.5499527]],[[596.73,0.30812831],[596.74,1.25504855],[596.79,0.83797393],[596.92,1.2574098],[597.0,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395369877,[[595.76,1.2489564],[595.57,2.99660353],[595.49,1.24588769],[595.48,0.83515102],[595.33,1.4987477]],[[596.73,0.30812831],[596.75,1.25504855],[596.79,0.83797393],[597.0,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395369878,[[595.76,1.2489564],[595.57,2.99660353],[595.49,1.24588769],[595.48,0.83515102],[595.33,1.4987477]],[[596.73,0.30812831],[596.75,1.25504855],[596.79,0.83797393],[596.93,1.2574098],[597.0,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395370166,[[595.76,1.2489564],[595.58,1.24588769],[595.57,1.75071584],[595.5,1.24588769],[595.48,0.83515102]],[[596.72,0.30812831],[596.75,1.25504855],[596.79,0.83797393],[596.93,1.2574098],[596.99,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395370359,[[595.78,1.2489564],[595.6,1.24588769],[595.57,1.75071584],[595.51,1.24588769],[595.48,0.83515102]],[[596.71,0.30812831],[596.73,1.25504855],[596.79,0.83797393],[596.92,1.2574098],[596.98,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395370563,[[595.57,1.75071584],[595.48,0.83515102]],[[596.71,0.30812831],[596.73,1.25504855],[596.79,0.83797393],[596.92,1.2574098],[596.98,0.63135086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395370564,[[595.79,1.2489564],[595.61,1.24588769],[595.58,0.81924041],[595.57,1.75071584],[595.53,1.24588769]],[[596.7,0.30812831],[596.73,1.25504855],[596.9,1.2574098],[596.97,0.63136991],[596.98,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395370760,[[595.79,2.08360447],[595.61,1.24588769],[595.58,0.81924041],[595.57,1.75071584],[595.53,1.24588769]],[[596.69,0.30812831],[596.73,2.07661988],[596.9,1.2574098],[596.97,0.63136991],[596.98,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395370960,[[595.79,0.83464807],[595.78,1.2489564],[595.61,1.24588769],[595.57,1.75071584],[595.53,1.24588769]],[[596.68,0.30812831],[596.72,1.25504855],[596.73,0.82157133],[596.89,1.2574098],[596.97,1.88877971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395371267,[[595.79,1.2489564],[595.62,1.24588769],[595.57,1.75071584],[595.54,1.24588769],[595.4,1.4987477]],[[596.67,0.30812831],[596.71,1.25504855],[596.88,1.2574098],[596.96,1.88877971],[597.1,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395371465,[[595.81,1.2489564],[595.79,0.83699517],[595.64,1.24588769],[595.57,1.75071584],[595.56,1.24588769]],[[596.66,0.30812831],[596.67,0.85711323],[596.69,1.25504855],[596.86,1.2574098],[596.93,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395371664,[[595.8,1.2489564],[595.79,0.83699517],[595.64,1.24588769],[595.57,1.75071584],[595.56,1.24588769]],[[596.66,0.30812831],[596.67,0.85711323],[596.69,1.25504855],[596.85,1.2574098],[596.92,0.63136991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395371967,[[595.8,1.2489564],[595.63,1.24588769],[595.57,1.75071584],[595.56,1.24588769],[594.99,2.5499527]],[[596.66,0.30812831],[596.67,0.85711323],[596.68,1.25504855],[596.85,1.2574098],[596.92,1.88877971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395372264,[[595.8,1.2489564],[595.63,1.24588769],[595.58,0.81942148],[595.57,1.75071584],[595.56,1.24588769]],[[596.66,0.30812831],[596.67,0.85711323],[596.68,1.25504855],[596.85,1.2574098],[596.91,0.63136991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395372460,[[595.81,1.2489564],[595.8,0.83942611],[595.64,1.24588769],[595.57,2.99660353],[595.43,1.4987477]],[[596.66,0.30812831],[596.67,0.85711323],[596.69,1.25504855],[596.86,1.2574098],[596.91,0.63136991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395372667,[[595.8,1.2489564],[595.64,1.24588769],[595.57,1.75071584],[595.56,1.24588769],[595.41,1.4987477]],[[596.66,0.30812831],[596.67,0.85711323],[596.7,1.25504855],[596.87,1.2574098],[596.92,0.6313718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395372866,[[595.82,1.2489564],[595.8,0.83389364],[595.65,1.24588769],[595.57,2.99660353],[595.43,1.4987477]],[[596.66,0.30812831],[596.67,0.85711323],[596.72,1.25504855],[596.89,1.2574098],[596.94,0.6313718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395373061,[[595.82,1.2489564],[595.8,0.83389364],[595.65,1.24588769],[595.57,2.99660353],[595.42,1.4987477]],[[596.66,0.30812831],[596.67,0.85711323],[596.72,1.25504855],[596.89,1.2574098],[596.96,1.8887816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395373267,[[595.82,1.2489564],[595.8,0.83389364],[595.65,1.24588769],[595.57,2.99660353],[595.42,1.4987477]],[[596.66,0.30812831],[596.67,0.85711323],[596.71,1.25504855],[596.88,1.2574098],[596.95,0.6313718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395373467,[[595.8,0.83389364],[595.75,1.2489564],[595.57,1.75071584]],[[596.67,0.85711323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395373468,[[595.8,0.83389364],[595.75,1.2489564],[595.57,1.75071584],[595.52,1.24588769],[595.41,1.24588769]],[[596.67,0.85711323],[596.89,1.25504855],[597.13,1.2574098],[597.24,2.11334948],[597.44,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395373669,[[595.77,1.2489564],[595.57,1.75071584],[595.54,1.24588769],[595.42,1.24588769],[595.22,1.4987477]],[[596.91,1.25504855],[597.15,1.2574098],[597.21,1.75062043],[597.24,0.85593968],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395373868,[[595.78,1.2489564],[595.57,1.75071584],[595.54,1.24588769],[595.43,1.24588769],[595.23,1.4987477]],[[596.9,0.30808861],[596.91,0.85141312],[596.92,1.25504855],[597.15,1.2574098],[597.21,1.75062043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395374069,[[595.78,2.0735748],[595.57,1.75071584],[595.55,1.24588769],[595.44,1.24588769],[595.24,1.4987477]],[[596.9,0.30808861],[596.91,0.85141312],[596.92,1.25504855],[597.15,1.2574098],[597.21,1.75062043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395374269,[[595.79,1.2489564],[595.78,0.8246184],[595.55,1.24588769],[595.44,1.24588769],[595.24,1.4987477]],[[596.9,0.30808861],[596.91,0.85141312],[596.94,1.25504855],[597.18,1.2574098],[597.21,1.75062043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395374469,[[595.79,1.2489564],[595.62,1.75044432],[595.55,1.24588769],[595.44,1.24588769],[595.24,1.4987477]],[[596.91,0.85141312],[596.94,1.25504855],[597.18,1.2574098],[597.21,1.75062043],[599.05,3.66055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395374768,[[595.79,2.10626117],[595.62,1.75044432],[595.55,1.24588769],[595.45,1.24588769],[595.25,1.4987477]],[[596.94,1.25504855],[597.18,1.2574098],[598.09,2.5672118],[598.42,2.5661547],[598.73,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395374964,[[595.8,1.2489564],[595.79,0.85730477],[595.62,1.75044432],[595.56,1.24588769],[595.45,1.24588769]],[[596.93,0.30806944],[596.95,1.25504855],[597.18,1.2574098],[597.62,2.5672118],[597.81,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395375171,[[595.8,1.2489564],[595.62,1.75044432],[595.56,1.24588769],[595.45,1.24588769],[594.94,2.5499527]],[[596.92,0.30806944],[596.95,1.25504855],[597.18,1.2574098],[597.28,1.75037095],[597.61,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395375364,[[595.8,0.84330829],[595.79,1.2489564],[595.62,1.75044432],[595.56,1.24588769],[595.45,1.24588769]],[[596.95,0.82076308],[596.96,1.25504855],[597.19,1.2574098],[597.28,1.75037095],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395375566,[[595.79,1.2489564],[595.62,1.75044432],[595.56,1.24588769],[595.45,1.24588769],[593.08,1.63759581]],[[596.94,0.308071],[596.96,1.25504855],[597.19,1.2574098],[597.28,1.75037095],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395375764,[[595.79,2.10207061],[595.62,1.75044432],[595.56,1.24588769],[595.45,1.24588769],[593.09,1.63759581]],[[596.93,0.308071],[596.95,0.82654605],[596.96,1.25504855],[597.19,1.2574098],[597.28,1.75037095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395375964,[[595.8,1.2489564],[595.79,0.85311421],[595.62,1.75044432],[595.56,1.24588769],[595.45,1.24588769]],[[596.96,1.25504855],[597.2,1.2574098],[597.28,1.75037095],[597.31,1.2574098],[597.51,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395376268,[[595.82,1.2489564],[595.62,1.75044432],[595.57,1.24588769],[595.46,1.24588769],[595.12,2.5499527]],[[596.96,0.84079396],[597.05,1.25504855],[597.29,1.2574098],[597.41,1.2574098],[597.62,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395376564,[[595.83,1.2489564],[595.8,0.82947945],[595.62,1.75044432],[595.59,1.24588769],[595.48,2.08103871]],[[597.06,1.25504855],[597.31,1.2574098],[597.35,1.75023156],[597.42,1.2574098],[597.63,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395376768,[[595.84,1.2489564],[595.8,0.82947945],[595.62,1.75044432],[595.6,1.24588769],[595.48,2.08103871]],[[597.05,0.30803283],[597.07,1.25504855],[597.31,1.2574098],[597.35,1.75023156],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395376967,[[595.8,0.82947945],[595.62,1.75044432],[595.6,1.24588769],[595.48,2.08103871]],[[597.05,0.30803283],[597.07,1.25504855],[597.31,1.2574098],[597.35,1.75023156],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395376968,[[595.85,1.2489564],[595.62,1.75044432],[595.6,1.24588769],[595.49,1.24588769],[595.48,0.83515102]],[[597.04,0.30803283],[597.07,1.25504855],[597.32,1.2574098],[597.35,1.75023156],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395377168,[[595.85,2.0825426],[595.62,1.75044432],[595.6,1.24588769],[595.49,1.24588769],[595.48,0.83515102]],[[597.03,0.30803283],[597.08,1.25504855],[597.32,2.10038285],[597.35,1.75023156],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395377369,[[595.85,0.8335862],[595.82,1.2489564],[595.62,1.75044432],[595.58,1.24588769],[595.48,0.83515102]],[[597.02,0.30803283],[597.09,1.25504855],[597.32,0.84297305],[597.33,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395377668,[[595.82,1.2489564],[595.62,1.75044432],[595.58,1.24588769],[595.48,0.83515102],[594.61,2.5499527]],[[597.02,0.85163043],[597.09,1.25504855],[597.32,0.84297305],[597.33,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395377869,[[595.82,2.06983328],[595.62,1.75044432],[595.57,1.24588769],[595.48,0.83515102],[595.45,1.24588769]],[[597.08,1.25504855],[597.32,0.84297305],[597.33,1.2574098],[597.35,1.75023156],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395378069,[[595.82,2.06983328],[595.62,1.75044432],[595.57,1.24588769],[595.48,0.83515102],[595.45,1.24588769]],[[597.07,0.30803137],[597.08,1.25504855],[597.32,0.84297305],[597.33,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395378268,[[595.82,0.82087688],[595.8,1.2489564],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102]],[[597.06,0.30803243],[597.08,1.25504855],[597.32,0.84297305],[597.33,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395378470,[[595.8,1.2489564],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[591.38,1.63568117]],[[597.05,0.30803587],[597.06,0.30803243],[597.09,1.25504855],[597.32,0.84297305],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395378666,[[595.8,1.2489564],[595.62,1.75044432],[595.48,0.83515102]],[[597.05,0.30803587],[597.06,0.30803243],[597.09,1.25504855],[597.32,0.84297305],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395378667,[[595.8,2.10569846],[595.62,1.75044432],[595.56,1.24588769],[595.48,0.83515102],[593.26,5.0999054]],[[597.05,0.30803587],[597.06,0.30803243],[597.09,1.25504855],[597.32,0.84297305],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395378870,[[595.8,2.10569846],[595.62,1.75044432],[595.56,1.24588769],[595.48,0.83515102],[593.26,5.0999054]],[[597.05,0.30803587],[597.06,0.30803243],[597.09,1.25504855],[597.32,0.84297305],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395379070,[[595.8,2.10569846],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[593.91,2.5499527]],[[597.05,0.30803587],[597.06,0.30803243],[597.08,1.25504855],[597.32,0.84297305],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395379266,[[595.8,2.10569846],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[593.91,2.5499527]],[[597.05,0.30803587],[597.06,0.30803243],[597.32,0.84297305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395379267,[[595.8,2.10569846],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[593.91,2.5499527]],[[597.05,0.30803587],[597.06,0.30803243],[597.1,1.25504855],[597.32,0.84297305],[597.35,3.00764136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395379571,[[595.8,0.85674206],[595.79,1.2489564],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102]],[[597.05,0.30803587],[597.06,0.30803243],[597.1,1.25504855],[597.32,0.84297305],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395379770,[[595.8,1.2489564],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[595.44,1.24588769]],[[597.05,0.30803587],[597.06,0.30803243],[597.1,1.25504855],[597.32,0.84297305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395379771,[[595.8,1.2489564],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[595.44,1.24588769]],[[597.05,0.30803587],[597.06,0.30803243],[597.1,1.25504855],[597.32,0.84297305],[597.35,3.00764136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395379965,[[595.8,2.07385554],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[595.44,1.24588769]],[[597.05,0.30803587],[597.06,0.30803243],[597.1,1.25504855],[597.32,0.84297305],[597.35,3.00764136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395380168,[[595.8,2.07385554],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102]],[[597.05,0.30803587],[597.06,0.30803243],[597.1,1.25504855],[597.32,0.84297305],[597.35,3.00764136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395380169,[[595.8,2.07385554],[595.62,1.75044432],[595.55,1.24588769],[595.48,0.83515102],[595.43,1.24588769]],[[597.05,0.30803587],[597.06,0.30803243],[597.1,1.25504855],[597.32,0.84297305],[597.35,3.00764136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395380370,[[595.8,0.82489914],[595.78,1.2489564],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102]],[[597.05,0.30803587],[597.06,0.30803243],[597.08,1.25504855],[597.32,0.84297305],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395380573,[[595.77,1.2489564],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[593.88,2.5499527]],[[597.05,0.30803587],[597.06,0.30803243],[597.08,1.25504855],[597.32,0.84297305],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395380767,[[595.78,1.2489564],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[595.42,1.24588769]],[[597.05,0.30803587],[597.06,0.30803243],[597.09,1.25504855],[597.32,0.84297305],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395380971,[[595.78,2.09721059],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[595.42,1.24588769]],[[597.04,0.30804047],[597.06,0.30803243],[597.09,1.25504855],[597.32,0.84297305],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395381170,[[595.78,2.09721059],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[595.42,1.24588769]],[[597.03,0.30804047],[597.09,1.25504855],[597.32,0.84297305],[597.34,1.2574098],[601.56,1.68734188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395381365,[[595.78,2.09721059],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[595.42,1.24588769]],[[597.02,0.30804047],[597.1,1.25504855],[597.32,0.84297305],[597.35,3.00764136],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395381574,[[595.79,1.2489564],[595.78,0.84825419],[595.62,1.75044432],[595.54,1.24588769],[595.48,0.83515102]],[[597.1,1.25504855],[597.35,3.00764136],[597.47,1.2574098],[597.68,1.5088918],[597.81,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395381871,[[595.78,0.84825419],[595.62,1.75044432],[595.48,0.83515102]],[[597.1,1.25504855],[597.35,3.00764136],[597.47,1.2574098],[597.68,1.5088918],[597.81,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395381872,[[595.78,2.09721059],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[595.2,1.4987477]],[[597.09,0.30803481],[597.1,2.10296746],[597.34,1.2574098],[597.35,1.75023156],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395382073,[[595.77,1.2489564],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[595.41,1.24588769]],[[597.09,1.56308336],[597.1,0.84791891],[597.34,1.2574098],[597.35,1.75023156],[597.45,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395382265,[[595.77,1.2489564],[595.62,1.75044432],[595.52,1.24588769],[595.48,0.83515102],[595.4,1.24588769]],[[597.09,1.56308336],[597.1,0.84791891],[597.34,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395382266,[[595.77,1.2489564],[595.62,1.75044432],[595.52,1.24588769],[595.48,0.83515102],[595.4,1.24588769]],[[597.08,0.30803481],[597.09,1.25504855],[597.1,0.84791891],[597.34,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395382473,[[595.77,1.2489564],[595.62,1.75044432],[595.52,1.24588769],[595.48,0.83515102],[595.41,1.24588769]],[[597.08,0.30803481],[597.09,1.25504855],[597.1,0.84791891],[597.34,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395382975,[[595.78,1.2489564],[595.62,1.75044432],[595.53,1.24588769],[595.48,0.83515102],[595.42,1.24588769]],[[597.08,0.30803481],[597.1,2.10296746],[597.35,3.00764136],[597.46,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383175,[[595.78,0.85403774],[595.76,1.2489564],[595.62,1.75044432],[595.52,1.24588769],[595.48,0.83515102]],[[597.07,0.30803481],[597.09,1.25504855],[597.1,0.84791891],[597.34,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383375,[[595.82,1.2489564],[595.79,0.29710912],[595.62,1.75044432],[595.6,1.24588769],[595.49,1.24588769]],[[597.05,1.25504855],[597.1,0.84791891],[597.34,1.2574098],[597.35,1.75023156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383376,[[595.82,1.2489564],[595.79,0.29710912],[595.62,1.75044432],[595.6,1.24588769],[595.49,1.24588769]],[[597.05,1.25504855],[597.06,0.30803481],[597.1,0.84791891],[597.27,1.2574098],[597.34,0.63118091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383568,[[595.82,1.2489564],[595.62,1.75044432],[595.49,1.24588769]],[[597.05,1.25504855],[597.06,0.30803481],[597.1,0.84791891],[597.27,1.2574098],[597.34,0.63118091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383569,[[595.83,0.29710912],[595.82,0.83107117],[595.81,1.2489564],[595.62,1.75044432],[595.59,1.24588769]],[[597.04,1.56308336],[597.1,0.84791891],[597.26,1.2574098],[597.34,0.63118091],[597.55,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383769,[[595.82,0.83107117],[595.81,1.2489564],[595.62,1.75044432],[595.59,1.24588769],[595.48,2.08103871]],[[597.03,1.56308336],[597.1,0.84791891],[597.25,1.2574098],[597.34,0.63118091],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383970,[[595.81,1.2489564],[595.62,1.75044432],[595.59,1.24588769],[595.49,1.24588769],[595.48,2.08103871]],[[597.03,1.56308336],[597.1,0.84791891],[597.25,1.2574098],[597.34,0.63118091],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395383971,[[595.81,1.2489564],[595.62,1.75044432],[595.59,1.24588769],[595.49,1.24588769],[595.48,0.83515102]],[[597.02,0.30803481],[597.03,1.25504855],[597.1,0.84791891],[597.25,1.2574098],[597.34,0.63118091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395384177,[[595.82,0.29711947],[595.81,2.07323819],[595.62,1.75044432],[595.59,1.24588769],[595.49,1.24588769]],[[597.02,0.30803481],[597.04,1.25504855],[597.1,0.84791891],[597.25,1.2574098],[597.34,0.63118091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395384371,[[595.81,0.82428179],[595.8,1.2489564],[595.62,1.75044432],[595.58,1.24588769],[595.47,1.24588769]],[[597.1,0.84791891],[597.25,1.2574098],[597.34,0.63118091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395384372,[[595.81,0.82428179],[595.8,1.2489564],[595.62,1.75044432],[595.58,1.24588769],[595.47,1.24588769]],[[597.01,0.30803481],[597.03,1.25504855],[597.1,0.84791891],[597.25,1.2574098],[597.34,0.63118091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395384677,[[595.79,1.2489564],[595.57,1.24588769],[595.47,1.24588769],[595.28,1.4987477],[594.99,2.5499527]],[[597.0,0.30805143],[597.02,1.25504855],[597.1,0.84791891],[597.24,1.2574098],[597.33,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395384879,[[595.8,0.29716967],[595.79,1.2489564],[595.65,1.75030492],[595.57,1.24588769],[595.47,1.24588769]],[[596.99,0.30805143],[597.02,1.25504855],[597.1,0.84791891],[597.24,1.2574098],[597.33,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395385077,[[595.8,0.29716967],[595.79,2.09159467],[595.65,1.75030492],[595.57,1.24588769],[595.47,1.24588769]],[[596.98,0.30805143],[597.03,1.25504855],[597.1,0.84791891],[597.25,1.2574098],[597.32,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395385376,[[595.79,0.84263827],[595.76,1.2489564],[595.65,1.75030492],[595.54,1.24588769],[595.44,1.24588769]],[[596.97,0.30805143],[597.01,1.25504855],[597.1,0.84791891],[597.23,1.2574098],[597.31,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395385677,[[595.76,2.09930608],[595.65,1.75030492],[595.54,1.24588769],[595.44,1.24588769],[594.67,2.5499527]],[[596.96,0.30805143],[597.01,1.25504855],[597.23,1.2574098],[597.3,0.63119652],[598.1,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395385978,[[595.79,1.2489564],[595.77,0.29714457],[595.76,0.85034968],[595.65,1.75030492],[595.58,1.24588769]],[[596.95,0.30805143],[596.96,0.85336718],[596.98,1.25504855],[597.19,1.2574098],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395386180,[[595.8,0.29714457],[595.79,1.2489564],[595.65,1.75030492],[595.59,1.24588769],[595.21,2.5499527]],[[596.95,0.30805143],[596.98,1.25504855],[597.18,1.2574098],[597.27,0.63119652],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395386370,[[595.8,0.29714457],[595.79,1.2489564],[595.65,1.75030492],[595.58,1.24588769],[595.2,2.5499527]],[[596.94,0.30805143],[596.98,1.25504855],[597.19,1.2574098],[597.27,0.63119652],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395386677,[[595.8,2.39804322],[595.65,1.75030492],[595.6,1.24588769],[595.51,1.24588769],[595.34,1.4987477]],[[596.93,0.30805143],[596.96,1.25504855],[596.98,0.85294808],[597.16,1.2574098],[597.25,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395386876,[[595.81,0.29714457],[595.8,2.10089865],[595.65,1.75030492],[595.6,1.24588769],[595.51,1.24588769]],[[596.92,0.30805143],[596.96,1.25504855],[596.98,0.85294808],[597.16,1.2574098],[597.2,1.7504003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395387076,[[595.81,0.29714457],[595.8,2.10089865],[595.65,1.75030492],[595.6,1.24588769],[595.51,1.24588769]],[[596.91,0.30805143],[596.96,1.25504855],[596.98,0.85294808],[597.16,1.2574098],[597.19,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395387277,[[595.81,1.54610097],[595.8,0.85194225],[595.65,1.75030492],[595.62,1.24588769],[595.53,1.24588769]],[[596.9,0.30805143],[596.95,1.25504855],[596.98,0.85294808],[597.15,1.2574098],[597.19,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395387578,[[595.82,1.54610097],[595.8,0.85194225],[595.65,1.75030492],[595.63,1.24588769],[595.54,1.24588769]],[[596.89,0.30805143],[596.95,1.25504855],[596.98,0.85294808],[597.14,1.2574098],[597.19,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395387775,[[595.83,0.29714457],[595.82,1.2489564],[595.65,1.75030492],[595.63,1.24588769],[595.54,1.24588769]],[[596.94,0.30805143],[596.95,1.25504855],[596.98,0.85294808],[597.14,1.2574098],[597.19,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395388075,[[595.83,0.29714457],[595.82,1.2489564],[595.65,1.75030492],[595.63,1.24588769],[595.54,1.24588769]],[[596.98,0.85294808],[597.19,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395388076,[[595.83,0.29714457],[595.82,1.2489564],[595.65,1.75030492],[595.63,1.24588769],[595.54,1.24588769]],[[596.93,0.30805143],[596.96,1.25504855],[596.98,0.85294808],[597.15,1.2574098],[597.19,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395388277,[[595.83,1.14992353],[595.81,1.2489564],[595.65,1.75030492],[595.62,1.24588769],[595.53,1.24588769]],[[596.92,0.30805143],[596.95,1.25504855],[596.98,0.85294808],[597.14,1.2574098],[597.19,0.63119652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395388577,[[595.82,1.2489564],[595.65,1.75030492],[595.63,1.24588769],[595.54,1.24588769],[595.12,2.5499527]],[[596.95,1.25504855],[596.98,0.85294808],[597.14,1.2574098],[597.4,1.5088918],[597.5,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395388778,[[595.83,0.29710114],[595.81,2.08673316],[595.65,1.75030492],[595.62,1.24588769],[595.52,1.24588769]],[[596.94,0.3080655],[596.96,1.25504855],[596.98,0.85294808],[597.16,1.2574098],[597.19,0.63122477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395388981,[[595.84,0.29710114],[595.81,1.2489564],[595.65,1.75030492],[595.62,1.24588769],[595.52,1.24588769]],[[596.93,0.3080655],[596.96,1.25504855],[597.16,1.2574098],[597.19,0.63122477],[600.43,1.68632813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395389175,[[595.81,1.2489564],[595.65,1.75030492],[595.62,1.24588769],[595.52,1.24588769]],[[596.93,0.3080655],[596.96,1.25504855],[597.16,1.2574098],[597.19,0.63122477],[600.43,1.68632813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395389176,[[595.81,1.2489564],[595.65,1.75030492],[595.62,1.24588769],[595.52,1.24588769],[592.36,1.63460373]],[[596.92,0.30806622],[596.93,0.81850018],[596.96,1.25504855],[597.16,1.2574098],[597.19,0.63122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395389375,[[595.81,2.07248525],[595.65,1.75030492],[595.61,1.24588769],[595.52,1.24588769],[595.35,1.4987477]],[[596.97,1.25504855],[597.16,1.2574098],[597.42,1.5088918],[597.52,2.5672118],[597.68,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395389677,[[595.82,1.54604641],[595.81,0.82352885],[595.65,1.75030492],[595.63,1.24588769],[595.54,1.24588769]],[[596.96,0.30806514],[596.98,1.25504855],[597.16,0.8291442],[597.17,1.2574098],[597.19,0.63122404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395389977,[[595.83,0.29709001],[595.82,1.2489564],[595.65,1.75030492],[595.63,1.24588769],[595.53,1.24588769]],[[596.95,0.30806514],[596.98,1.25504855],[597.17,1.2574098],[597.19,0.63122404],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395390175,[[595.84,1.2489564],[595.83,0.29709001],[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.98,1.25504855],[597.17,1.2574098],[597.19,0.63122404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395390176,[[595.84,1.2489564],[595.83,0.29709001],[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.97,1.56311369],[596.98,0.85766581],[597.17,1.2574098],[597.19,0.63122404],[597.25,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395390378,[[595.85,0.29709001],[595.83,1.2489564],[595.82,0.84769295],[595.65,1.75030492],[595.64,1.24588769]],[[596.96,0.30806514],[596.97,1.25504855],[597.17,1.2574098],[597.19,0.63122404],[597.25,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395390579,[[595.86,0.29709001],[595.85,1.2489564],[595.82,0.84769295],[595.66,1.24588769],[595.65,1.75030492]],[[596.96,1.13882938],[596.99,1.25504855],[597.18,1.2574098],[597.19,0.63122404],[597.27,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395390772,[[595.86,0.29709001],[595.85,1.2489564],[595.82,0.84769295],[595.66,1.24588769],[595.65,1.75030492]],[[596.95,0.30806514],[596.96,0.83076424],[596.99,1.25504855],[597.18,1.2574098],[597.19,0.63122404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395390972,[[595.86,0.29709001],[595.84,1.2489564],[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.95,0.30806514],[596.99,1.25504855],[597.18,1.2574098],[597.19,0.63122404],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395391176,[[595.87,0.29709001],[595.85,1.2489564],[595.82,0.84769295],[595.66,1.24588769],[595.65,1.75030492]],[[596.94,0.30806514],[596.99,1.25504855],[597.18,1.2574098],[597.19,0.63122404],[597.27,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395391373,[[595.88,0.29709001],[595.84,1.2489564],[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.93,0.30806514],[596.99,2.10106539],[597.18,1.2574098],[597.19,0.63122404],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395391577,[[595.85,0.29709001],[595.83,1.2489564],[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.98,1.56311369],[596.99,0.84601684],[597.17,1.2574098],[597.19,0.63122404],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395391775,[[595.86,0.29703806],[595.83,1.2489564],[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.97,0.30806514],[596.98,1.25504855],[596.99,0.84601684],[597.17,1.2574098],[597.19,0.63122404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395391978,[[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.97,0.30806514],[596.98,1.25504855],[596.99,0.84601684],[597.17,1.2574098],[597.19,0.63122404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395391979,[[595.87,0.29703806],[595.84,1.2489564],[595.82,0.84769295],[595.65,2.99619261],[595.56,1.24588769]],[[596.97,0.30806514],[596.98,1.25504855],[596.99,0.84601684],[597.17,1.2574098],[597.19,0.63122404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395392175,[[595.88,0.29703806],[595.84,1.2489564],[595.65,2.99619261],[595.56,1.24588769],[595.15,2.5499527]],[[596.97,0.30806514],[596.98,1.25504855],[596.99,0.84601684],[597.18,1.2574098],[597.19,0.63122404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395392380,[[595.89,0.29703806],[595.88,0.85037473],[595.84,1.2489564],[595.65,2.99619261],[595.56,1.24588769]],[[596.97,0.30806514],[596.99,2.10106539],[597.18,1.2574098],[597.19,0.63122404],[598.19,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395392581,[[595.82,1.2489564],[595.65,1.75030492],[595.63,1.24588769],[595.55,1.24588769],[595.38,1.4987477]],[[596.97,1.25504855],[596.99,0.84601684],[597.16,1.2574098],[597.25,1.2574098],[597.41,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395392783,[[595.83,0.29704691],[595.82,1.2489564],[595.65,2.59959018],[595.63,1.24588769],[595.54,1.24588769]],[[596.96,0.30805931],[596.97,1.25504855],[596.99,0.84601684],[597.16,1.2574098],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395393381,[[595.83,0.29704691],[595.81,1.2489564],[595.65,2.59959018],[595.62,1.24588769],[595.54,1.24588769]],[[596.96,0.30805931],[596.99,0.84601684],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395393382,[[595.83,0.29704691],[595.81,1.2489564],[595.65,2.59959018],[595.62,1.24588769],[595.54,1.24588769]],[[596.96,1.56310786],[596.99,0.84601684],[597.15,1.2574098],[597.19,0.63121234],[597.24,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395393577,[[595.84,0.29704691],[595.81,1.2489564],[595.65,2.59959018],[595.62,1.24588769],[595.53,1.24588769]],[[596.95,0.30805931],[596.96,1.25504855],[596.99,0.84601684],[597.15,1.2574098],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395393773,[[595.85,0.29704691],[595.81,1.2489564],[595.65,2.59959018],[595.62,1.24588769],[595.53,1.24588769]],[[596.95,0.30805931],[596.96,1.25504855],[596.99,0.84601684],[597.15,1.2574098],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395393977,[[595.86,0.29704691],[595.81,1.2489564],[595.65,2.59959018],[595.62,1.24588769],[595.53,1.24588769]],[[596.95,0.30805931],[596.96,1.25504855],[596.99,0.84601684],[597.15,1.2574098],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395394173,[[595.87,0.29704691],[595.81,1.2489564],[595.65,2.59959018],[595.63,1.24588769],[595.54,1.24588769]],[[596.95,0.30805931],[596.97,1.25504855],[596.99,0.84601684],[597.15,1.2574098],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395394377,[[595.81,1.2489564],[595.65,2.59959018],[595.62,1.24588769],[595.54,1.24588769],[595.37,1.4987477]],[[596.94,0.30805931],[596.97,1.25504855],[596.99,0.84601684],[597.15,1.2574098],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395394577,[[595.82,0.29706257],[595.81,1.2489564],[595.65,2.59959018],[595.62,1.24588769],[595.53,1.24588769]],[[596.93,0.30805931],[596.96,1.25504855],[596.99,0.84601684],[597.15,1.2574098],[597.19,0.63121234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395394779,[[595.74,1.2489564],[595.65,2.59959018],[595.53,1.24588769],[595.43,1.24588769],[595.24,1.4987477]],[[596.92,0.30805931],[596.99,2.10106539],[597.21,1.2574098],[597.31,1.2574098],[597.49,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395394975,[[595.75,0.29709428],[595.73,1.2489564],[595.65,2.59959018],[595.51,1.24588769],[595.41,1.24588769]],[[596.91,0.30805931],[596.99,0.84601684],[597.0,1.25504855],[597.22,1.2574098],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395395178,[[595.74,0.29709428],[595.7,1.2489564],[595.65,2.59959018],[595.48,1.24588769],[595.38,1.24588769]],[[596.9,0.30805931],[596.97,1.25504855],[596.99,0.84601684],[597.2,3.0078101],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395395383,[[595.71,1.2489564],[595.65,2.59959018],[595.49,1.24588769],[595.39,1.24588769],[595.2,1.4987477]],[[596.89,0.30805931],[596.95,1.25504855],[596.99,0.84601684],[597.17,1.2574098],[597.2,1.7504003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395395582,[[595.72,0.2971367],[595.71,1.2489564],[595.65,2.59959018],[595.49,1.24588769],[595.39,1.24588769]],[[596.88,0.30805931],[596.95,1.25504855],[596.99,0.84601684],[597.17,1.2574098],[597.2,1.7504003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395395882,[[595.72,0.2971367],[595.7,1.2489564],[595.65,2.59959018],[595.48,1.24588769],[595.38,1.24588769]],[[596.87,0.30805931],[596.95,1.25504855],[596.99,0.84601684],[597.17,1.2574098],[597.2,1.7504003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395396083,[[595.7,1.2489564],[595.65,2.59959018],[595.48,1.24588769],[595.38,1.24588769],[594.62,2.5499527]],[[596.86,0.30805931],[596.94,1.25504855],[596.99,0.84601684],[597.16,1.2574098],[597.2,1.7504003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395396278,[[595.71,1.54612037],[595.65,2.59959018],[595.5,1.24588769],[595.4,1.24588769],[595.22,1.4987477]],[[596.85,0.30805931],[596.92,1.25504855],[597.13,1.2574098],[597.19,0.63130428],[597.2,1.7504003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395396478,[[595.71,1.54612037],[595.65,2.59959018],[595.5,1.24588769],[595.4,1.24588769]],[[596.92,1.25504855],[597.13,1.2574098],[597.19,0.63130428],[597.2,1.7504003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395396479,[[595.72,0.29716397],[595.71,1.2489564],[595.65,2.59959018],[595.5,1.24588769],[595.4,1.24588769]],[[596.84,0.30805931],[596.92,1.25504855],[597.13,1.2574098],[597.19,0.63130428],[597.2,2.57493489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395396684,[[595.73,1.54612185],[595.65,2.59959018],[595.53,1.24588769],[595.44,1.24588769],[595.26,1.4987477]],[[596.83,0.30810715],[596.84,0.8363244],[596.89,1.25504855],[597.1,1.2574098],[597.19,1.88871813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395396884,[[595.74,1.54612185],[595.65,2.59959018],[595.53,1.24588769],[595.44,1.24588769],[595.27,1.4987477]],[[596.83,0.30810715],[596.9,1.25504855],[597.1,1.2574098],[597.18,0.63130833],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395397183,[[595.65,2.59959018],[595.53,1.24588769],[595.44,1.24588769]],[[596.83,0.30810715],[596.9,1.25504855],[597.1,1.2574098],[597.18,0.63130833],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395397184,[[595.75,0.29716545],[595.73,1.2489564],[595.65,2.59959018],[595.53,1.24588769],[595.44,1.24588769]],[[596.82,0.30810715],[596.83,0.83515072],[596.89,1.25504855],[597.1,1.2574098],[597.13,1.75065713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395397385,[[595.73,1.2489564],[595.65,0.84928526],[595.53,1.24588769],[595.44,1.24588769]],[[596.82,0.30810715],[596.83,0.83515072],[596.89,1.25504855],[597.1,1.2574098],[597.12,0.63142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395397584,[[595.73,1.2489564],[595.65,0.84928526],[595.53,1.24588769],[595.47,1.7508186],[595.44,1.24588769]],[[596.82,0.30810715],[596.83,0.83515072],[596.89,1.25504855],[597.1,1.2574098],[597.12,0.63142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395399383,[[595.73,1.2489564],[595.65,0.84928526],[595.53,1.24588769],[595.44,1.24588769]],[[596.82,0.30810715],[596.83,0.83515072],[596.89,1.25504855],[597.1,1.2574098],[597.12,0.63142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395399591,[[595.65,0.84928526],[595.53,1.24588769],[595.51,1.2489564],[595.44,1.24588769],[595.36,1.75103884]],[[596.76,1.25504855],[596.82,0.30810715],[596.83,0.83515072],[597.1,1.2574098],[597.12,0.63142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395399782,[[595.53,1.24588769],[595.51,1.2489564],[595.44,1.24588769],[595.36,1.75103884],[588.14,0.61069096]],[[596.75,0.30810715],[596.76,1.25504855],[596.83,0.83515072],[597.1,1.2574098],[597.12,0.63142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395400086,[[595.53,1.24588769],[595.51,1.2489564],[595.36,1.75103884],[595.17,1.24588769],[594.98,1.4987477]],[[596.75,0.30810715],[596.76,1.25504855],[596.83,0.83515072],[597.1,2.5148196],[597.12,0.63142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395400286,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.75,0.30810715],[596.76,1.25504855],[596.83,0.83515072],[596.99,1.2574098],[597.09,0.63142996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395400486,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.76,1.25504855],[596.83,0.83515072],[596.99,1.2574098],[603.5,10.01804442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395400680,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.75,0.30822079],[596.76,1.25504855],[596.83,0.83515072],[596.99,1.2574098],[597.09,0.63153643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395400986,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.76,1.25504855],[596.83,0.83515072],[596.99,1.2574098],[597.09,0.63153643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395401185,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.75,0.30821218],[596.76,1.25504855],[596.83,0.83515072],[596.99,1.2574098],[597.09,0.63151921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395404487,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.76,1.25504855],[596.83,0.83515072],[596.99,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395404683,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.75,0.30822172],[596.76,1.25504855],[596.83,0.83515072],[596.99,1.2574098],[597.09,0.63153839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395407482,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.75,0.30822172],[596.76,1.25504855],[596.83,0.83515072],[596.91,1.75120039],[596.99,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395407787,[[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769],[594.98,1.4987477]],[[596.75,0.30822172],[596.76,1.25504855],[596.83,0.83515072],[596.91,1.75120039],[596.98,0.63153839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395407988,[[595.52,0.29703955],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.75,0.30822172],[596.76,1.25504855],[596.83,0.83515072],[596.91,1.75120039],[596.98,0.63153839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395408489,[[595.52,0.29703955],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.75,0.30822172],[596.76,1.25504855],[596.83,0.83515072],[596.91,1.75120039],[596.98,4.04679315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395408789,[[595.53,0.29702513],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.74,0.3082105],[596.76,1.25504855],[596.83,0.83515072],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395409088,[[595.54,0.29702513],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.73,0.3082105],[596.76,1.25504855],[596.83,0.83515072],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395409286,[[595.55,0.29702513],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.72,0.3082105],[596.76,1.25504855],[596.83,0.83515072],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395409487,[[595.56,0.29702513],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.71,0.3082105],[596.76,1.25504855],[596.83,0.83515072],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395409689,[[595.57,0.29702513],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.7,0.3082105],[596.76,1.25504855],[596.83,0.83515072],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395409885,[[595.58,0.29702513],[595.51,1.2489564],[595.36,1.75103884],[595.28,2.06450012],[595.17,1.24588769]],[[596.69,0.3082105],[596.76,1.25504855],[596.83,0.83515072],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395410191,[[595.59,0.29702513],[595.58,0.85541425],[595.37,1.2489564],[595.36,1.75103884],[595.28,0.81861243]],[[596.68,0.3082105],[596.81,1.25504855],[596.83,0.83515072],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395410485,[[595.59,0.29702513],[595.36,2.99999524],[595.28,0.81861243],[595.19,1.24588769],[595.11,1.24588769]],[[596.67,0.3082105],[596.83,1.25504855],[596.9,0.63151591],[596.91,1.75120039],[597.0,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395410690,[[595.6,0.29702513],[595.59,0.85365345],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243]],[[596.66,0.3082105],[596.82,1.25504855],[596.83,0.84510098],[596.91,1.75120039],[596.97,4.0460687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395410888,[[595.6,0.29702513],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[594.52,2.5499527]],[[596.65,0.3082105],[596.82,1.25504855],[596.83,0.84510098],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395411085,[[595.61,0.29702513],[595.6,0.84216632],[595.36,2.99999524],[595.28,0.81861243],[595.19,1.24588769]],[[596.64,0.3082105],[596.83,2.10014953],[596.9,0.63151591],[596.91,1.75120039],[596.98,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395411287,[[595.61,0.29702513],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.18,1.24588769]],[[596.63,0.3082105],[596.83,2.10014953],[596.9,0.63151591],[596.91,1.75120039],[596.98,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395411488,[[595.62,0.29704492],[595.61,0.82799605],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243]],[[596.62,0.3082105],[596.83,2.10014953],[596.9,0.63151591],[596.91,1.75120039],[596.99,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395411692,[[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.1,1.24588769],[594.73,2.5499527]],[[596.61,0.3082105],[596.83,2.10014953],[596.9,0.63151591],[596.91,1.75120039],[596.99,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395411896,[[595.37,0.29705476],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.1,1.24588769]],[[596.6,0.3082105],[596.83,2.10014953],[596.9,0.63151591],[596.91,1.75120039],[596.99,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395412090,[[595.37,0.29705476],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.1,1.24588769]],[[596.59,0.3082105],[596.83,2.10014953],[596.9,0.63151591],[596.91,1.75120039],[596.99,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395412294,[[595.37,0.29705476],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.1,1.24588769]],[[596.58,0.3082105],[596.82,1.25504855],[596.83,0.84510098],[596.9,0.63151591],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395412497,[[595.37,0.29705476],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.57,0.3082105],[596.82,1.25504855],[596.9,0.63151591],[596.91,1.75120039],[596.98,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395412694,[[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769],[594.72,2.5499527]],[[596.82,2.1095161],[596.91,1.75120039],[596.97,3.41425146],[597.43,2.56239079],[598.32,5.31021292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395412889,[[595.37,0.29708328],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.81,0.30821958],[596.82,2.1095161],[596.91,1.75120039],[596.96,0.63153412],[596.97,3.41425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395413097,[[595.37,0.29708328],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.81,0.30821958],[596.82,0.85446755],[596.83,1.25504855],[596.91,1.75120039],[596.96,0.63153412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395413294,[[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769],[593.61,1.62784163]],[[596.82,0.85446755],[596.83,1.25504855],[596.91,1.75120039],[596.99,3.4132828],[597.01,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395413493,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.81,0.3082155],[596.83,1.25504855],[596.91,1.75120039],[596.98,0.63152595],[597.01,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395413694,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.16,1.24588769]],[[596.8,0.3082155],[596.81,0.84323007],[596.83,1.25504855],[596.91,1.75120039],[597.0,0.63152595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395413895,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.8,0.3082155],[596.84,1.25504855],[596.91,1.75120039],[597.0,4.04480875],[597.24,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395414095,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.79,0.3082155],[596.84,1.25504855],[596.91,1.75120039],[596.99,0.63152595],[597.24,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395414291,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.78,0.3082155],[596.79,0.84239146],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395414292,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.78,0.3082155],[596.79,0.84239146],[596.83,1.25504855],[596.91,1.75120039],[597.0,1.88893575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395414493,[[595.37,0.29708271],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.18,1.24588769]],[[596.78,0.3082155],[596.83,1.25504855],[596.91,1.75120039],[597.0,1.88893575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395414494,[[595.37,0.29708271],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.18,1.24588769]],[[596.78,0.3082155],[596.83,1.25504855],[596.91,1.75120039],[596.99,4.0444735],[597.0,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395414796,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.77,0.3082155],[596.82,1.25504855],[596.91,1.75120039],[596.98,4.0444735],[597.0,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395414995,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.83,1.25504855],[596.91,1.75120039],[596.97,0.63152595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395415196,[[595.37,0.29708271],[595.36,1.75103884],[595.34,1.2489564],[595.28,0.81861243],[595.17,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.83,1.25504855],[596.91,1.75120039],[596.96,0.63152595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395415395,[[595.37,0.29708271],[595.36,1.75103884],[595.35,1.2489564],[595.28,0.81861243],[595.18,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.84,1.25504855],[596.91,1.75120039],[596.95,0.63152595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395415597,[[595.37,0.29708271],[595.36,2.99999524],[595.28,0.81861243],[595.19,1.24588769],[595.11,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.83,1.25504855],[596.91,1.75120039],[596.94,0.63152595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395415789,[[595.37,0.29708271],[595.36,2.99999524],[595.28,0.81861243],[595.19,1.24588769],[595.11,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.84,1.25504855],[596.91,1.75120039],[596.93,0.63152595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395415994,[[595.37,0.29708271],[595.36,2.99999524],[595.28,0.81861243],[595.19,1.24588769],[595.12,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.83,1.25504855],[596.91,1.75120039],[596.92,0.63152595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395416298,[[595.37,0.29708271],[595.36,2.99999524],[595.28,0.81861243],[595.2,1.24588769],[595.12,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.82,1.25504855],[596.91,2.38272634],[596.98,3.41258518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395416493,[[595.37,0.29708271],[595.36,2.99999524],[595.28,0.81861243],[595.19,1.24588769],[595.12,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.82,1.25504855],[596.9,0.63152595],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395416798,[[595.37,0.29708271],[595.36,2.99999524],[595.28,0.81861243],[595.19,1.24588769],[595.11,1.24588769]],[[596.76,0.3082155],[596.77,0.8519517],[596.82,1.25504855],[596.9,0.63152595],[596.91,1.75120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395417096,[[595.38,0.29706389],[595.36,2.99999524],[595.28,0.81861243],[595.2,1.24588769],[595.12,1.24588769]],[[596.75,0.30821301],[596.82,1.25504855],[596.9,0.63152096],[596.91,1.75120039],[599.84,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395417290,[[595.36,2.99999524],[595.28,0.81861243],[595.2,1.24588769],[595.12,1.24588769]],[[596.91,1.75120039],[599.84,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395417291,[[595.39,0.29706389],[595.37,1.2489564],[595.36,1.75103884],[595.28,0.81861243],[595.2,1.24588769]],[[596.74,0.30821301],[596.76,0.83537465],[596.81,1.25504855],[596.91,1.75120039],[596.96,0.63152096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395417497,[[595.4,0.29707142],[595.36,2.99999524],[595.28,0.81861243],[595.2,1.24588769],[594.89,2.5499527]],[[596.73,0.30821454],[596.81,1.25504855],[596.9,0.63152404],[596.91,1.75120039],[596.97,4.66945352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395417692,[[595.41,0.29707142],[595.36,2.99999524],[595.28,0.81861243],[595.2,1.24588769],[594.89,2.5499527]],[[596.72,0.30821454],[596.8,1.25504855],[596.81,0.82296519],[596.91,1.75120039],[596.96,0.63152404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395417897,[[595.42,0.29707142],[595.36,2.99999524],[595.28,0.81861243],[595.2,1.24588769],[594.89,2.5499527]],[[596.71,0.30821454],[596.8,1.25504855],[596.9,0.63152404],[596.91,1.75120039],[597.03,3.41204372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395418096,[[595.43,0.29707142],[595.4,1.2489564],[595.36,1.75103884],[595.28,0.81861243],[595.23,2.06715364]],[[596.7,0.30821454],[596.8,0.82128824],[596.84,1.25504855],[596.91,1.75120039],[596.96,0.63152404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395418298,[[595.44,0.29707142],[595.41,1.2489564],[595.28,0.81861243],[595.25,1.24588769],[595.23,0.82126595]],[[596.69,0.30821454],[596.84,1.25504855],[596.9,0.63152404],[597.3,2.5672118],[597.64,4.24820602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395418599,[[595.45,0.29707142],[595.44,1.2489564],[595.38,1.75115633],[595.27,1.24588769],[595.19,1.24588769]],[[596.68,0.30821454],[596.84,0.84157938],[596.86,1.25504855],[597.01,1.75115633],[597.03,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395418899,[[595.45,0.29707142],[595.44,0.84770026],[595.43,1.2489564],[595.38,1.75115633],[595.26,1.24588769]],[[596.67,0.30821454],[596.85,1.25504855],[597.0,0.63152404],[597.01,1.75115633],[597.02,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395419098,[[595.45,0.29707142],[595.44,0.84770026],[595.38,1.75115633]],[[596.67,0.30821454],[596.85,1.25504855],[597.0,0.63152404],[597.01,1.75115633],[597.02,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395419099,[[595.45,1.54602782],[595.44,0.84770026],[595.38,1.75115633],[595.28,1.24588769],[595.2,1.24588769]],[[596.66,0.30821454],[596.67,0.84250171],[596.87,1.25504855],[597.01,3.23130296],[597.03,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395419299,[[595.46,1.54602782],[595.44,0.84770026],[595.38,1.75115633],[595.29,1.24588769],[595.22,1.24588769]],[[596.66,0.30821454],[597.01,3.23130296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395419300,[[595.46,1.54602782],[595.44,0.84770026],[595.38,1.75115633],[595.29,1.24588769],[595.22,1.24588769]],[[596.66,0.30821454],[596.86,1.25504855],[597.0,0.63152404],[597.01,2.59977892],[597.02,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395419598,[[595.47,0.29707142],[595.46,1.2489564],[595.38,1.75115633],[595.3,1.24588769],[595.22,1.24588769]],[[596.65,0.30821454],[596.66,0.83336231],[596.86,1.25504855],[597.0,0.63152404],[597.01,2.59977892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395419796,[[595.47,1.1187789],[595.46,1.2489564],[595.38,1.75115633],[595.3,1.24588769],[595.22,1.24588769]],[[596.65,0.30821454],[596.66,0.83336231],[596.86,1.25504855],[597.0,0.63152404],[597.01,2.59977892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395419997,[[595.48,0.29707142],[595.47,0.82170748],[595.46,1.2489564],[595.38,1.75115633],[595.3,1.24588769]],[[596.65,0.30821454],[596.66,0.83336231],[596.86,1.25504855],[597.0,0.63152404],[597.01,2.59977892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395420196,[[595.48,0.29707142],[595.47,0.82170748],[595.38,1.75115633]],[[596.65,0.30821454],[596.66,0.83336231],[597.0,0.63152404],[597.01,2.59977892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395420197,[[595.48,0.29707142],[595.47,1.2489564],[595.38,1.75115633],[595.31,1.24588769],[595.24,1.24588769]],[[596.65,0.30821454],[596.66,0.83336231],[596.83,1.25504855],[596.99,1.2574098],[597.0,0.63152404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395420397,[[595.48,0.29707142],[595.47,1.2489564],[595.38,1.75115633],[595.31,1.24588769],[595.23,1.24588769]],[[596.65,0.30821454],[596.66,0.83336231],[596.83,1.25504855],[596.99,1.2574098],[597.0,0.63152404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395420598,[[595.48,0.29707142],[595.47,1.2489564],[595.38,1.75115633],[595.31,1.24588769],[595.24,1.24588769]],[[596.65,0.30821454],[596.66,0.83336231],[596.83,1.25504855],[596.99,1.2574098],[597.0,0.63152404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395420894,[[595.47,1.2489564],[595.38,1.75115633],[595.31,1.24588769],[595.23,1.24588769],[595.01,2.5499527]],[[596.66,0.83336231],[596.83,1.25504855],[596.99,1.2574098],[597.06,1.2574098],[597.28,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395421200,[[595.49,1.2489564],[595.48,0.29697629],[595.47,0.82640295],[595.38,1.75115633],[595.33,1.24588769]],[[596.65,0.30818624],[596.83,1.25504855],[596.99,1.2574098],[597.0,0.63146714],[597.06,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395421396,[[595.5,0.29697629],[595.49,1.2489564],[595.47,0.82640295],[595.38,1.75115633],[595.33,1.24588769]],[[596.64,0.30818624],[596.66,0.85298267],[596.83,1.25504855],[596.99,1.2574098],[597.0,0.63146714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395421598,[[595.5,0.29697629],[595.49,1.2489564],[595.47,0.82640295],[595.38,1.75115633],[595.33,1.24588769]],[[596.63,0.30818624],[596.83,1.25504855],[596.99,1.2574098],[597.0,0.63146714],[597.28,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395421796,[[595.5,0.29697629],[595.49,1.2489564],[595.47,0.82640295],[595.38,1.75115633],[595.33,1.24588769]],[[596.63,0.30818624],[597.0,0.63146714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395421797,[[595.5,0.29697629],[595.49,1.2489564],[595.47,0.82640295],[595.38,1.75115633],[595.33,1.24588769]],[[596.62,0.30818624],[596.63,0.83210459],[596.82,1.25504855],[596.98,1.2574098],[597.0,0.63146714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395421998,[[595.5,0.29697629],[595.49,1.2489564],[595.47,0.82640295],[595.38,1.75115633],[595.34,1.24588769]],[[596.62,0.30818624],[596.63,0.83210459],[596.82,1.25504855],[596.98,1.2574098],[597.0,0.63146714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395422200,[[595.5,0.29697629],[595.49,1.2489564],[595.47,0.82640295],[595.38,1.75115633],[595.33,1.24588769]],[[596.62,0.30818624],[596.63,0.83210459],[596.82,1.25504855],[596.98,1.2574098],[597.0,0.63146714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395422401,[[595.47,0.82640295],[595.38,1.75115633],[595.34,1.2489564],[595.1,1.24588769],[594.99,1.24588769]],[[596.63,0.83210459],[596.94,1.25504855],[597.19,1.2574098],[597.3,1.2574098],[597.5,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395422695,[[595.48,0.29697886],[595.38,1.75115633],[595.34,1.2489564],[595.1,1.24588769],[594.99,1.24588769]],[[596.95,1.25504855],[597.19,1.2574098],[597.3,1.2574098],[597.51,1.5088918],[597.83,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395422898,[[595.49,0.29697886],[595.48,0.85547218],[595.38,1.75115633],[595.34,1.2489564],[595.1,1.24588769]],[[596.94,0.30818876],[596.95,1.25504855],[597.18,0.63147221],[597.19,1.2574098],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395423098,[[595.49,0.29697886],[595.38,1.75115633],[595.34,1.2489564],[595.1,1.24588769],[592.86,5.0999054]],[[596.94,0.30818876],[596.95,1.25504855],[597.18,0.63147221],[597.19,1.2574098],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395423295,[[595.5,0.29697886],[595.38,1.75115633],[595.36,1.2489564],[595.12,1.24588769],[595.01,1.24588769]],[[596.94,1.56323731],[597.18,1.88888201],[597.29,1.2574098],[597.5,1.5088918],[597.62,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395423493,[[595.38,2.59245729],[595.37,1.2489564],[595.13,1.24588769],[595.01,1.24588769],[590.96,7.2855792]],[[596.93,0.30818876],[596.94,1.56323731],[597.18,1.88888201],[597.5,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395423494,[[595.38,2.59245729],[595.37,1.2489564],[595.13,1.24588769],[595.01,1.24588769],[590.96,7.2855792]],[[596.93,0.30818876],[596.94,1.25504855],[597.18,1.2574098],[597.3,1.2574098],[597.5,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395423695,[[595.39,0.29695807],[595.38,2.59245729],[595.37,1.2489564],[595.13,1.24588769],[595.01,1.24588769]],[[596.93,0.30818876],[596.94,1.25504855],[597.17,0.63146071],[597.18,1.2574098],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395423901,[[595.39,0.29695807],[595.38,2.59245729],[595.35,1.2489564],[595.11,1.24588769],[595.0,1.24588769]],[[596.93,1.56323731],[597.17,1.88887051],[597.28,1.2574098],[597.49,1.5088918],[597.61,3.40342493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395424095,[[595.39,0.29695807],[595.38,2.59245729],[595.34,1.2489564],[595.1,1.24588769],[594.99,1.24588769]],[[596.91,1.25504855],[596.92,0.30818876],[597.15,1.2574098],[597.27,1.2574098],[597.47,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395424300,[[595.39,0.29695807],[595.38,2.59245729],[595.35,1.2489564],[595.11,1.24588769],[594.99,1.24588769]],[[596.91,1.25504855],[597.27,1.2574098],[597.47,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395424301,[[595.39,0.29695807],[595.38,2.59245729],[595.35,1.2489564],[595.11,1.24588769],[594.99,1.24588769]],[[596.9,0.30818876],[596.91,1.25504855],[597.16,1.2574098],[597.27,1.2574098],[597.47,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395424597,[[595.39,0.29695807],[595.38,2.59245729],[595.36,1.2489564],[595.12,1.24588769],[595.01,1.24588769]],[[596.9,0.30818876],[596.91,1.25504855],[597.15,1.88890011],[597.26,1.2574098],[597.46,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395424803,[[595.39,0.29695807],[595.38,2.59245729],[595.36,1.2489564],[595.12,1.24588769],[595.01,1.24588769]],[[596.9,0.30818876],[596.91,1.25504855],[597.14,0.63149031],[597.15,1.2574098],[597.26,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395425101,[[595.4,0.29695442],[595.38,2.59245729],[595.36,1.2489564],[595.12,1.24588769],[595.01,1.24588769]],[[596.89,0.30819314],[596.9,1.25504855],[597.15,1.2574098],[597.26,1.2574098],[597.78,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395425300,[[595.41,0.29695442],[595.39,1.2489564],[595.38,2.59245729],[595.15,1.24588769],[595.03,1.24588769]],[[596.89,0.30819314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395425301,[[595.41,0.29695442],[595.39,1.2489564],[595.38,2.59245729],[595.15,1.24588769],[595.03,1.24588769]],[[596.89,1.56324169],[597.13,1.2574098],[597.14,0.63148105],[597.24,1.2574098],[597.45,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395425502,[[595.42,0.29695442],[595.39,1.2489564],[595.38,2.59245729],[595.14,1.24588769],[595.03,1.24588769]],[[596.88,0.30819314],[596.89,1.25504855],[597.13,1.2574098],[597.24,1.2574098],[597.44,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395425704,[[595.43,0.29694714],[595.39,1.2489564],[595.38,2.59245729],[595.15,1.24588769],[595.04,1.24588769]],[[596.87,0.30818868],[596.89,1.25504855],[597.13,1.2574098],[597.24,1.2574098],[597.45,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395425901,[[595.44,0.29694714],[595.39,1.2489564],[595.38,2.59245729],[595.15,1.24588769],[595.04,1.24588769]],[[596.86,0.30818868],[596.89,1.25504855],[597.13,1.2574098],[597.25,1.2574098],[597.45,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395426102,[[595.4,0.29694714],[595.39,1.2489564],[595.38,2.59245729],[595.15,1.24588769],[595.04,1.24588769]],[[596.85,0.30818868],[596.89,1.25504855],[597.13,1.2574098],[597.25,1.2574098],[597.45,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395426303,[[595.38,2.59245729]],[[597.25,1.2574098],[597.45,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395426304,[[595.43,1.2489564],[595.41,0.29694714],[595.38,2.59245729],[595.19,1.24588769],[595.07,1.24588769]],[[596.84,0.30818868],[596.87,1.25504855],[597.11,1.2574098],[597.22,1.2574098],[597.43,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395426604,[[595.44,0.29694714],[595.41,1.2489564],[595.38,2.59245729],[595.16,1.24588769],[595.05,1.24588769]],[[596.83,0.30818868],[596.85,1.25504855],[597.09,1.2574098],[597.21,1.2574098],[597.41,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395426804,[[595.45,0.29694714],[595.4,1.2489564],[595.38,2.59245729],[595.16,1.24588769],[595.05,1.24588769]],[[596.82,0.30818868],[596.85,1.25504855],[597.09,1.2574098],[597.2,1.2574098],[597.41,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395427001,[[595.46,0.29694714],[595.41,1.2489564],[595.38,2.59245729],[595.17,1.24588769],[595.05,1.24588769]],[[596.81,0.30818868],[596.85,1.25504855],[597.09,1.2574098],[597.21,1.2574098],[597.41,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395427201,[[595.41,1.2489564],[595.38,2.59245729],[595.17,1.24588769],[595.05,1.24588769]],[[596.85,1.25504855],[597.09,1.2574098],[597.21,1.2574098],[597.41,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395427202,[[595.47,0.29694714],[595.41,1.2489564],[595.38,2.59245729],[595.17,1.24588769],[595.05,1.24588769]],[[596.8,0.30818868],[596.85,1.25504855],[597.09,1.2574098],[597.21,1.2574098],[597.41,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395427403,[[595.48,0.29694714],[595.44,1.2489564],[595.38,2.59245729],[595.2,1.24588769],[595.09,1.24588769]],[[596.79,0.30818868],[596.82,1.25504855],[597.06,1.2574098],[597.17,1.2574098],[597.38,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395427599,[[595.44,1.2489564],[595.38,2.59245729],[595.2,1.24588769],[595.09,1.24588769],[594.76,2.5499527]],[[596.81,0.30818868],[596.82,1.25504855],[597.07,1.2574098],[597.18,1.2574098],[597.38,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395427908,[[595.45,1.54594842],[595.38,2.59245729],[595.21,1.24588769],[595.09,1.24588769],[594.89,1.4987477]],[[596.8,0.30818868],[596.83,1.25504855],[597.07,1.2574098],[597.18,1.2574098],[597.39,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395428206,[[595.48,1.2489564],[595.46,0.29699202],[595.38,2.59245729],[595.24,1.24588769],[595.13,1.24588769]],[[596.79,0.30818868],[596.8,1.25504855],[597.04,1.2574098],[597.15,1.2574098],[597.36,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395428505,[[595.49,1.54594842],[595.38,0.84130096],[595.25,1.24588769],[595.14,1.24588769],[594.93,1.4987477]],[[596.79,0.30818868],[596.81,1.25504855],[597.05,1.2574098],[597.16,1.2574098],[597.37,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395428704,[[595.5,0.29699202],[595.49,1.2489564],[595.25,1.24588769],[595.14,1.24588769],[594.93,1.4987477]],[[596.78,0.30818868],[596.81,1.25504855],[597.05,1.2574098],[597.16,1.2574098],[597.37,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395428902,[[595.49,0.82045154],[595.48,1.2489564],[595.42,1.75105353],[595.24,1.24588769],[595.13,1.24588769]],[[596.77,0.30818868],[596.8,1.25504855],[597.04,1.2574098],[597.15,1.2574098],[597.36,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395429100,[[595.48,1.2489564],[595.42,1.75105353],[595.24,1.24588769]],[[596.8,1.25504855],[597.04,1.2574098],[597.15,1.2574098],[597.36,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395429101,[[595.48,1.2489564],[595.42,1.75105353],[595.24,1.24588769],[595.12,1.24588769],[594.79,2.5499527]],[[596.79,1.25504855],[597.03,1.2574098],[597.15,1.2574098],[597.35,1.5088918],[597.48,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395429300,[[595.48,1.2489564],[595.42,1.75105353]],[[596.79,1.25504855],[597.03,1.2574098],[597.15,1.2574098],[597.35,1.5088918],[597.48,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395429301,[[595.52,1.2489564],[595.48,0.85851459],[595.42,1.75105353],[595.28,1.24588769],[595.17,1.24588769]],[[596.75,1.25504855],[596.78,0.30819339],[596.99,1.2574098],[597.11,1.2574098],[597.31,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395429499,[[595.52,1.2489564],[595.42,1.75105353],[595.28,1.24588769],[595.17,1.24588769],[594.0,2.5499527]],[[596.74,0.30819339],[596.75,1.25504855],[596.99,1.2574098],[597.11,1.2574098],[597.31,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395429706,[[595.53,1.2489564],[595.52,0.82573341],[595.42,1.75105353],[595.28,1.24588769],[595.17,1.24588769]],[[596.74,0.30819339],[596.75,1.25504855],[597.0,1.2574098],[597.11,1.2574098],[597.32,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395429901,[[595.53,1.2489564],[595.42,1.75105353],[595.28,1.24588769],[595.17,1.24588769],[589.78,2.45112171]],[[596.74,0.30819339],[596.75,1.25504855],[597.0,1.2574098],[597.11,1.2574098],[597.32,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395430207,[[595.42,1.75105353],[589.78,2.45112171]],[[596.74,0.30819339],[596.75,1.25504855],[597.0,1.2574098],[597.11,1.2574098],[597.32,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395430208,[[595.57,1.2489564],[595.42,1.75105353],[595.33,1.24588769],[595.22,1.24588769],[595.01,1.4987477]],[[596.73,1.25504855],[596.74,0.30819339],[596.97,1.2574098],[597.08,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395430407,[[595.58,1.2489564],[595.42,2.59171034],[595.34,1.24588769],[595.22,1.24588769],[595.02,1.4987477]],[[596.72,0.30819339],[596.73,1.25504855],[596.97,1.2574098],[597.09,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395430705,[[595.58,1.2489564],[595.42,2.59171034],[595.33,1.24588769],[595.22,1.24588769],[595.02,1.4987477]],[[596.72,0.30819339],[596.73,1.25504855],[596.97,1.2574098],[597.08,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395430906,[[595.58,1.2489564],[595.42,2.59171034],[595.34,1.24588769],[595.22,1.24588769],[595.02,1.4987477]],[[596.72,0.30819339],[596.73,1.25504855],[596.97,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395430907,[[595.58,1.2489564],[595.42,2.59171034],[595.34,1.24588769],[595.22,1.24588769],[595.02,1.4987477]],[[596.72,0.30819339],[596.73,1.25504855],[596.97,1.2574098],[597.09,1.2574098],[597.29,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395431408,[[595.62,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.27,1.24588769],[595.06,1.4987477]],[[596.69,1.25504855],[596.72,0.30819339],[596.93,1.2574098],[597.04,1.2574098],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395431707,[[595.63,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.27,1.24588769],[595.06,1.4987477]],[[596.69,2.10299938],[596.93,1.2574098],[597.04,1.2574098],[597.25,1.5088918],[597.38,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395431907,[[595.62,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.27,1.24588769],[595.06,1.4987477]],[[596.69,2.10299938],[596.93,1.2574098],[597.04,1.2574098],[597.25,1.5088918],[597.37,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395432104,[[595.62,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.27,1.24588769],[595.06,1.4987477]],[[596.68,1.25504855],[596.69,0.84795083],[596.93,1.2574098],[597.04,1.2574098],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395432306,[[595.73,1.2489564],[595.63,0.29696245],[595.55,1.24588769],[595.46,1.24588769],[595.42,2.59171034]],[[596.58,1.25504855],[596.67,0.30818347],[596.76,1.2574098],[596.84,1.2574098],[597.0,2.14035341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395432508,[[595.73,1.2489564],[595.55,1.24588769],[595.46,1.24588769],[595.42,2.59171034],[595.21,2.5499527]],[[596.57,1.56323202],[596.58,0.85809539],[596.76,1.2574098],[596.84,1.2574098],[596.99,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395432708,[[595.73,2.10084768],[595.55,1.24588769],[595.47,0.81896759],[595.46,1.24588769],[595.42,2.59171034]],[[596.56,0.30818347],[596.58,2.11314394],[596.76,1.2574098],[596.84,1.2574098],[597.0,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395433007,[[595.73,2.10084768],[595.55,1.24588769],[595.46,1.24588769],[595.42,2.59171034],[593.86,5.0999054]],[[596.58,1.25504855],[596.76,1.2574098],[596.84,1.2574098],[597.0,1.5088918],[598.82,1.69116686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395433202,[[595.73,2.10084768],[595.55,1.24588769],[595.46,1.24588769],[595.42,2.59171034],[595.22,2.5499527]],[[596.57,0.30818323],[596.58,2.07985973],[596.76,1.2574098],[596.84,1.2574098],[597.0,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395433203,[[595.73,2.10084768],[595.55,1.24588769],[595.46,1.24588769],[595.42,2.59171034],[595.22,2.5499527]],[[596.57,0.30818323],[596.58,2.07985973],[596.76,1.2574098],[596.84,1.2574098],[596.99,0.63146115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395433405,[[595.73,2.10084768],[595.55,1.24588769],[595.46,1.24588769],[595.42,2.59171034],[595.21,2.5499527]],[[596.58,2.07985973],[596.76,1.2574098],[596.84,1.2574098],[597.47,2.5672118],[599.48,2.5367503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395433603,[[595.73,0.85189128],[595.72,1.2489564],[595.54,1.24588769],[595.45,1.24588769],[595.42,2.59171034]],[[596.58,0.82481118],[596.59,1.25504855],[596.78,1.2574098],[596.86,1.2574098],[597.02,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395433807,[[595.69,1.2489564],[595.43,1.24588769],[595.42,2.59171034],[595.31,1.24588769],[595.09,1.4987477]],[[596.81,1.25504855],[597.01,0.84862259],[597.07,1.2574098],[597.19,1.2574098],[597.41,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395434108,[[595.72,1.2489564],[595.46,1.24588769],[595.42,2.59171034],[595.34,1.24588769],[595.12,1.4987477]],[[596.84,1.25504855],[597.1,1.2574098],[597.18,1.75076722],[597.22,1.2574098],[597.44,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395434309,[[595.72,0.85859843],[595.71,1.2489564],[595.45,1.24588769],[595.42,2.59171034],[595.33,1.24588769]],[[596.9,1.25504855],[597.01,0.83369815],[597.16,1.2574098],[597.18,1.75076722],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395434509,[[595.71,1.2489564],[595.45,1.24588769],[595.42,2.59171034],[595.33,1.24588769],[594.98,2.5499527]],[[596.91,1.25504855],[597.16,1.2574098],[597.18,1.75076722],[597.28,1.2574098],[597.85,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395434708,[[595.74,1.2489564],[595.48,1.24588769],[595.42,2.59171034],[595.36,1.24588769],[595.14,1.4987477]],[[596.94,1.25504855],[597.01,0.83520726],[597.18,1.75076722],[597.2,1.2574098],[597.32,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395435004,[[595.74,2.08156464],[595.48,1.24588769],[595.42,2.59171034],[595.36,1.24588769],[595.14,1.4987477]],[[596.94,1.25504855],[597.18,1.75076722],[597.2,1.2574098],[597.32,1.2574098],[598.57,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395435207,[[595.74,0.83260824],[595.7,1.2489564],[595.45,1.24588769],[595.42,2.59171034],[595.33,1.24588769]],[[596.97,1.25504855],[597.18,1.75076722],[597.23,1.2574098],[597.35,1.2574098],[597.57,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395435404,[[595.69,1.2489564],[595.44,1.24588769],[595.42,2.59171034],[595.32,1.24588769],[595.1,1.4987477]],[[596.96,1.56313607],[597.18,2.60033733],[597.22,1.2574098],[597.34,1.2574098],[597.56,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395435603,[[595.69,1.2489564],[595.44,1.24588769],[595.42,2.59171034],[595.1,1.4987477]],[[596.96,1.56313607],[597.18,2.60033733],[597.22,1.2574098],[597.34,1.2574098],[597.56,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395435604,[[595.69,1.2489564],[595.44,1.24588769],[595.42,2.59171034],[595.31,1.24588769],[595.1,1.4987477]],[[596.95,0.30808752],[596.96,1.25504855],[597.18,2.60033733],[597.22,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395435803,[[595.69,1.2489564],[595.44,1.24588769],[595.42,2.59171034],[595.31,1.24588769]],[[596.95,0.30808752],[596.96,1.25504855],[597.18,2.60033733],[597.22,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395435804,[[595.69,1.2489564],[595.44,1.24588769],[595.42,2.59171034],[595.31,1.24588769],[595.09,1.4987477]],[[596.95,0.30808752],[596.96,1.25504855],[597.18,2.60033733],[597.21,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395436009,[[595.69,1.2489564],[595.44,1.24588769],[595.42,2.59171034],[595.32,1.24588769],[595.1,1.4987477]],[[596.95,0.30808752],[596.96,1.25504855],[597.18,2.60033733],[597.22,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395436210,[[595.67,1.2489564],[595.42,2.59171034],[595.41,1.24588769],[595.29,1.24588769],[595.07,1.4987477]],[[596.95,0.30808752],[596.98,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395436509,[[595.67,1.2489564],[595.42,2.59171034],[595.41,1.24588769],[595.29,1.24588769],[595.07,1.4987477]],[[596.94,0.30808752],[596.98,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395436809,[[595.66,1.2489564],[595.42,2.59171034],[595.4,1.24588769],[595.28,1.24588769],[595.06,1.4987477]],[[596.93,0.30808752],[596.97,1.25504855],[597.18,2.60033733],[597.23,1.2574098],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395437009,[[595.66,1.2489564],[595.42,2.59171034],[595.4,1.24588769],[595.28,1.24588769],[595.06,1.4987477]],[[596.92,0.30808752],[596.97,1.25504855],[597.18,2.60033733],[597.23,1.2574098],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395437209,[[595.64,1.2489564],[595.42,2.59171034],[595.39,1.24588769],[595.27,1.24588769],[595.05,1.4987477]],[[597.18,2.60033733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395437210,[[595.64,1.2489564],[595.42,2.59171034],[595.39,1.24588769],[595.27,1.24588769],[595.05,1.4987477]],[[596.98,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098],[597.58,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395437405,[[595.64,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.26,1.24588769],[595.04,1.4987477]],[[596.97,0.3080982],[596.98,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395437805,[[595.64,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.26,1.24588769],[595.04,1.4987477]],[[596.98,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395437806,[[595.64,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.26,1.24588769],[595.04,1.4987477]],[[596.96,0.30809925],[596.98,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395438111,[[595.64,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.26,1.24588769],[595.04,1.4987477]],[[596.95,0.30809925],[596.99,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395438306,[[595.64,1.2489564],[595.42,2.59171034],[595.38,1.24588769],[595.26,1.24588769],[595.04,1.4987477]],[[596.94,0.30809925],[596.98,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395438511,[[595.63,1.2489564],[595.42,2.59171034],[595.37,1.24588769],[595.25,1.24588769],[595.03,1.4987477]],[[596.93,0.30809925],[597.0,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395438713,[[595.63,1.2489564],[595.42,2.59171034],[595.37,1.24588769],[595.25,1.24588769],[595.03,1.4987477]],[[596.92,0.30809925],[597.0,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395438906,[[595.63,1.2489564],[595.42,0.84065681],[595.37,1.24588769],[595.25,1.24588769],[595.03,1.4987477]],[[596.91,0.30809925],[597.0,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395439111,[[595.64,1.2489564],[595.42,0.84065681],[595.39,1.24588769],[595.27,1.24588769],[595.05,1.4987477]],[[596.9,0.30809925],[596.99,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395439305,[[595.05,1.4987477]],[[596.9,0.30809925],[596.99,1.25504855],[597.18,2.60033733],[597.24,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395439306,[[595.63,1.2489564],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769],[595.04,1.4987477]],[[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098],[597.58,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395439507,[[595.63,1.2489564],[595.5,1.75053237],[595.37,1.24588769],[595.26,1.24588769],[595.04,1.4987477]],[[596.99,0.30809793],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395439710,[[595.64,0.29669224],[595.63,1.2489564],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769]],[[596.99,0.30809793],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395439907,[[595.63,1.2489564],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769]],[[596.99,0.30809793],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395439908,[[595.63,1.2489564],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769],[594.39,2.5499527]],[[596.99,0.30809793],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395440113,[[595.64,0.29668318],[595.63,2.08469419],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769]],[[596.99,0.30809793],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395440512,[[595.64,0.29668318],[595.63,2.08469419],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769]],[[596.99,0.30809793],[597.01,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395440712,[[595.63,2.08469419],[595.5,1.75053237]],[[596.99,0.30809793],[597.01,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395440713,[[595.65,1.2489564],[595.63,0.83573779],[595.5,1.75053237],[595.39,1.24588769],[595.27,1.24588769]],[[597.02,1.25504855],[597.18,2.60033733],[597.27,1.2574098],[597.39,1.2574098],[597.6,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395440915,[[595.63,1.2489564],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769],[595.05,1.4987477]],[[597.01,1.56313584],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395441115,[[595.64,0.29667144],[595.63,2.08519715],[595.5,1.75053237],[595.38,1.24588769],[595.26,1.24588769]],[[597.0,0.30808729],[597.01,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395441314,[[595.64,1.54562784],[595.63,0.83624075],[595.5,1.75053237],[595.38,1.24588769],[595.27,1.24588769]],[[597.0,0.30808729],[597.01,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395441517,[[595.63,0.83624075],[595.61,1.2489564],[595.5,1.75053237],[595.37,1.24588769],[595.24,1.24588769]],[[597.0,0.30808729],[597.01,1.25504855],[597.18,2.60033733],[597.27,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395441714,[[595.61,1.2489564],[595.5,1.75053237],[595.24,1.24588769]],[[597.0,0.30808729],[597.01,1.25504855],[597.18,2.60033733],[597.27,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395441715,[[595.61,1.2489564],[595.5,1.75053237],[595.36,1.24588769],[595.24,1.24588769],[594.69,2.5499527]],[[597.0,0.30808729],[597.01,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395442012,[[595.62,0.2967108],[595.61,1.2489564],[595.5,1.75053237],[595.36,1.24588769],[595.24,1.24588769]],[[597.0,1.56313584],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098],[598.59,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395442216,[[595.62,1.14728567],[595.61,1.2489564],[595.5,1.75053237],[595.35,1.24588769],[595.23,1.24588769]],[[596.99,0.30808729],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395442413,[[595.62,0.85057487],[595.6,1.2489564],[595.5,1.75053237],[595.34,1.24588769],[595.23,1.24588769]],[[596.99,0.30808729],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395442613,[[595.63,0.29671422],[595.61,1.2489564],[595.5,1.75053237],[595.36,1.24588769],[595.24,1.24588769]],[[596.99,0.30808729],[597.01,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395442809,[[595.64,0.29671422],[595.61,1.2489564],[595.5,2.57000807],[595.36,1.24588769],[595.25,1.24588769]],[[596.98,0.30808729],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395443014,[[595.61,1.2489564],[595.5,2.57000807],[595.36,1.24588769],[595.25,1.24588769],[592.73,7.2855792]],[[596.97,0.30808729],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395443212,[[595.62,0.29672069],[595.61,1.2489564],[595.5,2.57000807],[595.36,1.24588769],[595.25,1.24588769]],[[596.96,0.30808729],[597.0,1.25504855],[597.18,2.60033733],[597.25,1.2574098],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395443418,[[595.62,0.29672069],[595.61,1.2489564],[595.5,2.57000807],[595.36,1.24588769],[595.25,1.24588769]],[[596.95,0.30808729],[597.01,1.25504855],[597.18,2.60033733],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395443611,[[595.68,1.2489564],[595.62,0.29672069],[595.5,2.57000807],[595.47,1.24588769],[595.37,1.24588769]],[[596.94,0.30808729],[596.95,1.25504855],[597.16,1.2574098],[597.17,0.63129352],[597.18,2.60033733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395443819,[[595.72,1.2489564],[595.69,0.29672069],[595.54,1.24588769],[595.5,2.57000807],[595.45,1.24588769]],[[596.91,1.25504855],[596.94,0.30808729],[597.09,1.2574098],[597.17,0.63129352],[597.18,3.85774713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395444013,[[595.73,0.29683673],[595.72,1.2489564],[595.53,1.24588769],[595.5,2.57000807],[595.44,1.24588769]],[[596.9,1.56315516],[597.09,1.2574098],[597.17,0.6313073],[597.18,3.85774713],[597.82,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395444218,[[595.73,0.29683673],[595.72,1.2489564],[595.53,1.24588769],[595.5,2.57000807],[595.44,1.24588769]],[[596.89,0.30810661],[596.91,1.25504855],[597.1,1.2574098],[597.17,0.6313073],[597.18,2.60033733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395444519,[[595.73,0.29683673],[595.72,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.45,1.24588769]],[[596.88,0.30810661],[596.92,1.25504855],[597.11,1.2574098],[597.17,0.6313073],[597.18,2.60033733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395444818,[[595.73,1.54579313],[595.54,1.24588769],[595.5,2.57000807],[595.46,1.24588769],[595.3,1.4987477]],[[596.87,0.30810661],[596.93,1.25504855],[597.11,1.2574098],[597.17,0.6313073],[597.18,2.60033733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395445017,[[595.74,0.29683673],[595.73,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.46,1.24588769]],[[596.86,0.30810661],[596.88,0.8214875],[596.93,1.25504855],[597.11,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395445219,[[595.74,0.29683673],[595.73,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.45,1.24588769]],[[596.85,0.30810661],[596.93,1.25504855],[597.12,1.2574098],[597.17,0.6313073],[597.21,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395445419,[[595.74,0.29683673],[595.73,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.45,1.24588769]],[[596.84,0.30810661],[596.85,0.82852882],[596.93,1.25504855],[597.12,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395445620,[[595.74,0.29683673],[595.73,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.45,1.24588769]],[[596.84,0.30810661],[596.93,1.25504855],[597.12,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395445621,[[595.74,0.29683673],[595.73,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.45,1.24588769]],[[596.84,0.30810661],[596.93,1.25504855],[597.12,1.2574098],[597.17,0.6313073],[600.36,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395445812,[[595.74,1.54579313],[595.55,1.24588769],[595.5,2.57000807],[595.47,1.24588769],[595.31,1.4987477]],[[596.83,0.30810661],[596.95,1.25504855],[597.13,1.2574098],[597.17,0.6313073],[597.22,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395446014,[[595.75,1.54579313],[595.56,1.24588769],[595.5,2.57000807],[595.47,1.24588769],[595.31,1.4987477]],[[596.82,0.30810661],[596.83,0.82056542],[596.95,1.25504855],[597.14,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395446215,[[595.76,0.29683673],[595.74,1.2489564],[595.56,1.24588769],[595.5,2.57000807],[595.47,1.24588769]],[[596.82,0.30810661],[596.83,0.82056542],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395446216,[[595.76,0.29683673],[595.74,1.2489564],[595.56,1.24588769],[595.5,2.57000807],[595.47,1.24588769]],[[596.82,0.30810661],[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395446415,[[595.77,0.29683673],[595.74,1.2489564],[595.56,1.24588769],[595.5,2.57000807],[595.47,1.24588769]],[[596.82,0.30810661],[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395446719,[[595.78,0.29683673],[595.74,1.2489564],[595.56,1.24588769],[595.5,2.57000807],[595.47,1.24588769]],[[596.82,0.30810661],[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395446920,[[595.79,0.29683673],[595.74,1.2489564],[595.55,1.24588769],[595.5,2.57000807],[595.47,1.24588769]],[[596.82,0.30810661],[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395447120,[[595.8,0.29683673],[595.74,1.2489564],[595.55,1.24588769],[595.5,2.57000807],[595.47,1.24588769]],[[596.82,0.30810661],[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395447421,[[595.8,0.29683673],[595.74,1.2489564],[595.55,1.24588769],[595.5,2.57000807]],[[596.82,0.30810661],[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395447422,[[595.81,0.29683673],[595.8,0.83330686],[595.74,1.2489564],[595.55,1.24588769],[595.5,2.57000807]],[[596.82,0.30810661],[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395447817,[[595.81,0.29683673],[595.8,0.83330686],[595.72,1.2489564],[595.55,1.24588769],[595.5,2.57000807]],[[596.82,0.30810661],[596.83,0.82056542],[596.95,1.25504855],[597.14,1.2574098],[597.17,0.6313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395448021,[[595.8,0.83330686],[595.73,1.2489564],[595.55,1.24588769],[595.5,2.57000807],[595.46,1.24588769]],[[596.83,0.82056542],[596.96,1.25504855],[597.15,1.2574098],[597.24,1.2574098],[597.4,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395448221,[[595.55,1.24588769],[595.5,2.57000807],[595.46,1.24588769]],[[597.4,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395448222,[[595.81,0.2967655],[595.74,1.2489564],[595.55,1.24588769],[595.5,2.57000807],[595.46,1.24588769]],[[596.81,0.30808207],[596.97,1.25504855],[597.16,1.2574098],[597.17,0.63125806],[597.25,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395448422,[[595.81,1.14250432],[595.74,1.2489564],[595.55,1.24588769],[595.5,2.57000807],[595.46,1.24588769]],[[596.81,0.83115567],[596.82,0.30808207],[596.97,1.25504855],[597.16,1.2574098],[597.19,0.63125806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395448624,[[595.73,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.46,1.24588769],[594.05,3.6427896]],[[596.8,0.30808207],[596.96,1.25504855],[597.15,1.2574098],[597.19,0.63125806],[597.24,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395448824,[[595.74,0.29677079],[595.73,1.2489564],[595.54,1.24588769],[595.5,2.57000807],[595.46,1.24588769]],[[596.8,0.30808151],[596.81,0.83090424],[596.96,1.25504855],[597.15,1.2574098],[597.19,0.63125695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395449019,[[595.74,0.29677079],[595.73,1.2489564],[595.5,2.57000807],[595.46,1.24588769]],[[596.8,0.30808151],[596.81,0.83090424],[596.96,1.25504855],[597.15,1.2574098],[597.19,0.63125695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395449020,[[595.74,0.29677079],[595.73,1.2489564],[595.55,1.24588769],[595.5,2.57000807],[595.46,1.24588769]],[[596.79,0.30808151],[596.95,1.25504855],[597.14,1.2574098],[597.19,0.63125695],[597.23,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395449222,[[595.74,0.29677079],[595.73,1.2489564],[595.55,1.24588769],[595.5,0.8194757],[595.46,1.24588769]],[[596.78,0.30808151],[596.95,1.25504855],[597.13,1.2574098],[597.19,0.63125695],[597.22,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395449524,[[595.74,0.29677079],[595.73,1.2489564],[595.57,1.75046633],[595.55,1.24588769],[595.5,0.8194757]],[[596.77,0.3080829],[596.95,0.82973088],[596.96,1.25504855],[597.15,1.2574098],[597.19,0.63125695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395449725,[[595.74,0.29677079],[595.73,1.2489564],[595.57,1.75046633],[595.55,1.24588769],[595.5,0.8194757]],[[596.96,1.25504855],[597.15,1.2574098],[597.19,0.63125695],[598.14,2.5661547],[600.37,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395449927,[[595.74,0.29677079],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.95,0.30808331],[596.96,2.08855093],[597.14,1.2574098],[597.19,0.63125695],[598.14,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395450225,[[595.74,0.29677079],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.95,1.56313186],[596.96,0.83350238],[597.14,1.2574098],[597.19,0.63125695],[597.87,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395450425,[[595.74,1.54572719],[595.57,1.75046633],[595.55,1.24588769],[595.5,0.8194757],[594.82,2.5499527]],[[596.94,0.30808331],[596.96,2.08855093],[597.15,1.2574098],[597.19,0.63125695],[597.24,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395450627,[[595.75,0.29677079],[595.72,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.93,0.30808331],[596.95,1.25504855],[596.96,0.83350238],[597.13,1.2574098],[597.19,0.63125695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395450826,[[595.76,0.29677079],[595.72,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.92,0.30808331],[596.95,1.25504855],[597.13,1.2574098],[597.19,0.63125695],[598.13,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395451021,[[595.77,0.29677079],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.91,0.30808331],[596.95,2.07363254],[597.14,1.2574098],[597.19,0.63125695],[597.23,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395451225,[[595.74,0.29677079],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.9,0.30808331],[596.95,2.07363254],[597.13,1.2574098],[597.19,0.63125695],[597.22,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395451425,[[595.75,0.29677079],[595.73,1.2489564],[595.57,1.75046633],[595.55,1.24588769],[595.5,0.8194757]],[[596.89,0.30808331],[596.95,2.07363254],[597.14,1.2574098],[597.19,0.63125695],[597.22,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395451620,[[595.76,0.29677079],[595.72,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.94,1.56313186],[596.95,0.81858399],[597.13,1.2574098],[597.19,0.63125695],[597.22,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395451826,[[595.77,0.29677079],[595.72,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.93,0.30808331],[596.94,1.25504855],[597.13,1.2574098],[597.19,0.63125695],[597.22,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395452026,[[595.78,0.29677079],[595.7,1.2489564],[595.57,1.75046633],[595.52,1.24588769],[595.5,0.8194757]],[[596.92,1.25504855],[596.93,1.14409984],[597.11,1.2574098],[597.19,0.63125695],[597.2,3.00789081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395452326,[[595.79,0.29696786],[595.7,1.2489564],[595.57,1.75046633],[595.51,1.24588769],[595.5,0.8194757]],[[596.91,1.56314854],[597.1,1.2574098],[597.18,0.631294],[597.19,1.2574098],[597.2,1.75048101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395452528,[[595.71,1.2489564],[595.57,1.75046633],[595.52,1.24588769],[595.5,0.8194757],[595.27,1.4987477]],[[596.9,0.30809999],[596.92,2.10070433],[597.11,1.2574098],[597.18,0.631294],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395452727,[[595.72,0.29695378],[595.71,1.2489564],[595.57,1.75046633],[595.53,1.24588769],[595.5,0.8194757]],[[596.89,0.30809999],[596.92,2.10070433],[597.1,1.2574098],[597.18,0.631294],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395452930,[[595.72,1.54591018],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757],[595.2,2.5499527]],[[596.88,0.30809999],[596.91,1.25504855],[596.92,0.84565578],[597.1,1.2574098],[597.18,1.8887038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395453229,[[595.73,1.54591018],[595.57,1.75046633],[595.53,1.24588769],[595.5,0.8194757],[595.19,2.5499527]],[[596.87,0.30809999],[596.91,1.25504855],[596.92,0.84565578],[597.1,1.2574098],[597.17,0.631294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395453429,[[595.57,1.75046633],[595.5,0.8194757],[595.19,2.5499527]],[[596.87,0.30809999],[596.91,1.25504855],[596.92,0.84565578],[597.1,1.2574098],[597.17,0.631294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395453430,[[595.74,1.54591018],[595.57,1.75046633],[595.56,1.24588769],[595.5,0.8194757],[595.48,1.24588769]],[[596.86,0.30809999],[596.91,1.25504855],[596.92,0.84565578],[597.09,1.2574098],[597.17,1.8887038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395453730,[[595.75,0.29695378],[595.74,1.2489564],[595.57,1.75046633],[595.56,1.24588769],[595.5,0.8194757]],[[596.85,0.30809999],[596.91,1.25504855],[596.92,0.84565578],[597.09,1.2574098],[597.16,0.631294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395454029,[[595.75,0.29695378],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.84,0.30809999],[596.92,2.10070433],[597.1,1.2574098],[597.16,0.631294],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395454225,[[595.76,0.29695378],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.83,0.30809999],[596.92,1.25504855],[597.1,1.2574098],[597.15,0.631294],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395454426,[[595.77,0.29695378],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.82,0.30809999],[596.92,2.08528153],[597.1,1.2574098],[597.18,0.631294],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395454628,[[595.78,0.29695378],[595.73,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.81,0.30809999],[596.92,2.08528153],[597.1,1.2574098],[597.18,0.631294],[597.19,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395454832,[[595.79,0.29695378],[595.72,1.2489564],[595.57,1.75046633],[595.53,1.24588769],[595.5,0.8194757]],[[596.8,0.30809999],[596.91,1.25504855],[596.92,0.83023298],[597.09,1.2574098],[597.18,1.8887038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395455029,[[595.8,0.29695378],[595.72,1.2489564],[595.57,1.75046633],[595.54,1.24588769],[595.5,0.8194757]],[[596.79,0.30809999],[596.91,1.25504855],[597.09,1.2574098],[597.17,0.631294],[597.18,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395455229,[[595.81,0.29695378],[595.8,0.83917463],[595.75,1.2489564],[595.58,1.24588769],[595.57,1.75046633]],[[596.78,0.30809999],[596.88,1.25504855],[596.91,0.85543673],[597.05,1.2574098],[597.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395455428,[[595.81,0.29695378],[595.75,1.2489564],[595.57,1.75046633]],[[596.78,0.30809999],[596.88,1.25504855],[596.91,0.85543673],[597.05,1.2574098],[597.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395455429,[[595.81,0.29695378],[595.75,1.2489564],[595.57,2.99635402],[595.5,0.8194757],[595.49,1.24588769]],[[596.77,0.30809999],[596.88,1.25504855],[597.05,1.2574098],[597.12,0.631294],[597.13,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395455630,[[595.82,0.29695378],[595.81,0.85476613],[595.75,1.2489564],[595.58,1.24588769],[595.57,1.75046633]],[[596.76,0.30809999],[596.88,2.08743333],[597.05,1.2574098],[597.12,0.631294],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395455827,[[595.82,0.29695378],[595.75,1.2489564],[595.58,1.24588769],[595.57,1.75046633],[595.36,1.4987477]],[[596.75,0.30809999],[596.88,0.83238478],[596.89,1.25504855],[597.06,1.2574098],[597.11,0.631294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395456130,[[595.82,0.85099399],[595.75,1.2489564],[595.58,1.24588769],[595.57,1.75046633],[595.35,1.4987477]],[[596.88,1.25504855],[597.05,1.2574098],[597.13,1.2574098],[597.72,2.5672118],[597.96,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395456331,[[595.83,0.29684827],[595.75,1.2489564],[595.58,1.24588769],[595.57,1.75046633],[595.5,0.8194757]],[[596.87,0.30809946],[596.88,2.0746919],[597.05,1.2574098],[597.13,1.2574098],[597.27,1.4740845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395456530,[[595.83,0.84110261],[595.75,1.2489564],[595.58,1.24588769],[595.57,1.75046633],[595.5,2.06536339]],[[596.87,0.30809946],[596.88,2.0746919],[597.05,1.2574098],[597.12,0.63129297],[597.14,3.00800088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395456724,[[595.75,1.2489564],[595.58,1.24588769],[595.57,1.75046633],[595.5,2.06536339],[594.66,2.5499527]],[[596.87,0.30809946],[596.88,2.0746919],[597.05,1.2574098],[597.13,0.63129297],[597.14,3.00800088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395456922,[[595.78,1.2489564],[595.76,0.29684768],[595.6,1.24588769],[595.57,1.75046633],[595.52,1.24588769]],[[596.87,0.30809946],[596.88,0.81964335],[596.91,1.25504855],[597.08,1.2574098],[597.13,0.63129297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395457124,[[595.79,1.54580408],[595.62,1.24588769],[595.57,1.75046633],[595.54,1.24588769],[595.39,1.4987477]],[[596.87,0.30809946],[596.88,0.81964335],[596.93,1.25504855],[597.1,1.2574098],[597.15,0.63129297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395457326,[[595.8,1.54580408],[595.63,1.24588769],[595.57,1.75046633],[595.55,1.24588769],[595.4,1.4987477]],[[596.87,0.30809946],[596.88,0.81964335],[596.93,1.25504855],[597.11,1.2574098],[597.17,0.63129297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395457529,[[595.81,0.29684768],[595.8,2.10749466],[595.63,1.24588769],[595.57,1.75046633],[595.55,1.24588769]],[[596.87,0.30809946],[596.88,0.81964335],[596.93,1.25504855],[597.1,1.2574098],[597.18,1.88870277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395457729,[[595.81,0.29684768],[595.8,2.10749466],[595.63,1.24588769],[595.57,1.75046633],[595.55,1.24588769]],[[596.87,0.30809946],[596.88,0.81964335],[596.93,1.25504855],[597.1,1.2574098],[597.17,0.63129297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395458125,[[595.8,0.85853826],[595.71,1.2489564],[595.57,1.75046633],[595.47,1.24588769],[595.35,1.24588769]],[[596.88,0.81964335],[597.1,1.25504855],[597.35,1.2574098],[597.46,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395458327,[[595.57,1.75046633]],[[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395458328,[[595.72,1.2489564],[595.57,1.75046633],[595.48,1.24588769],[595.36,1.24588769],[595.15,1.4987477]],[[597.11,1.25504855],[597.28,1.75037828],[597.36,1.2574098],[597.48,1.2574098],[597.69,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395458531,[[595.73,0.29670538],[595.72,1.2489564],[595.57,1.75046633],[595.48,1.24588769],[595.36,1.24588769]],[[597.1,0.30805123],[597.11,0.84487475],[597.12,1.25504855],[597.28,1.75037828],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395458834,[[595.73,1.54566178],[595.57,1.75046633],[595.48,1.24588769],[595.37,1.24588769],[595.16,1.4987477]],[[597.1,0.30805123],[597.11,0.84487475],[597.12,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395459025,[[595.74,0.29670538],[595.73,1.2489564],[595.57,1.75046633],[595.48,1.24588769],[595.37,1.24588769]],[[597.1,0.30805123],[597.11,0.84487475],[597.12,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395459329,[[595.74,1.54566178],[595.57,1.75046633],[595.49,1.24588769],[595.38,1.24588769],[595.17,1.4987477]],[[597.1,0.30805123],[597.11,0.84487475],[597.13,1.25504855],[597.28,1.75037828],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395459526,[[595.75,0.29670538],[595.73,1.2489564],[595.49,1.24588769],[595.37,1.24588769],[595.16,1.4987477]],[[597.1,0.30805123],[597.11,0.84487475],[597.13,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395459723,[[595.76,0.29670538],[595.73,1.2489564],[595.64,1.75022423],[595.49,1.24588769],[595.37,1.24588769]],[[597.1,0.30805123],[597.11,0.84487475],[597.13,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395459928,[[595.77,0.29670538],[595.73,2.08192796],[595.64,1.75022423],[595.48,1.24588769],[595.37,1.24588769]],[[597.1,0.30805123],[597.11,0.84487475],[597.13,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395460124,[[595.73,2.08192796],[595.64,1.75022423],[595.49,1.24588769],[595.37,1.24588769],[594.84,2.5499527]],[[597.09,0.30804609],[597.11,0.84487475],[597.13,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395460325,[[595.74,1.5456679],[595.73,0.83297156],[595.64,1.75022423],[595.49,1.24588769],[595.37,1.24588769]],[[597.08,0.30804634],[597.12,1.25504855],[597.28,1.75037828],[597.37,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395460528,[[595.75,0.2967115],[595.73,1.2489564],[595.64,1.75022423],[595.49,1.24588769],[595.37,1.24588769]],[[597.07,0.30804634],[597.09,0.84034818],[597.13,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395460725,[[595.76,0.29669948],[595.74,1.2489564],[595.73,0.85803531],[595.64,1.75022423],[595.49,1.24588769]],[[597.06,0.30804254],[597.13,1.25504855],[597.28,1.75037828],[597.37,1.2574098],[600.28,1.68529753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395460930,[[595.77,0.29669948],[595.74,1.2489564],[595.64,1.75022423],[595.49,1.24588769],[594.19,2.5499527]],[[597.05,0.30804254],[597.07,0.82852882],[597.13,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395461230,[[595.74,1.2489564],[595.64,1.75022423],[595.49,1.24588769],[595.38,1.24588769],[594.19,2.5499527]],[[597.04,0.30804254],[597.07,0.82852882],[597.12,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395461534,[[595.75,0.29669841],[595.74,0.81785818],[595.73,1.2489564],[595.64,1.75022423],[595.49,1.24588769]],[[597.03,0.30804254],[597.07,0.82852882],[597.12,1.25504855],[597.28,1.75037828],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395461833,[[595.75,0.29669841],[595.74,0.81785818],[595.73,1.2489564],[595.64,1.75022423],[595.48,1.24588769]],[[597.02,0.30804254],[597.07,0.82852882],[597.12,1.25504855],[597.28,1.75037828],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395462027,[[595.75,0.29669841],[595.74,0.81785818],[595.73,1.2489564],[595.64,1.75022423],[595.48,1.24588769]],[[597.01,0.30804254],[597.12,1.25504855],[597.28,1.75037828],[597.36,1.2574098],[598.32,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395462227,[[595.75,0.29669841],[595.74,2.06681458],[595.64,1.75022423],[595.49,1.24588769],[595.38,1.24588769]],[[597.0,0.30804254],[597.01,0.8180258],[597.11,1.25504855],[597.28,1.75037828],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395462433,[[595.75,1.54565481],[595.74,0.81785818],[595.64,1.75022423],[595.5,1.24588769],[595.39,1.24588769]],[[597.01,0.8180258],[597.12,1.25504855],[597.28,1.75037828],[597.37,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395462628,[[595.77,1.2489564],[595.76,0.29669841],[595.74,0.81785818],[595.64,1.75022423],[595.52,1.24588769]],[[597.14,1.25504855],[597.28,1.75037828],[597.38,1.2574098],[597.5,1.2574098],[597.71,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395462831,[[595.78,0.29669841],[595.77,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[592.91,7.2855792]],[[597.13,0.30803248],[597.14,1.25504855],[597.28,1.75037828],[597.38,1.2574098],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395463026,[[595.78,0.29669841],[595.77,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769]],[[597.13,1.56308103],[597.28,1.75037828],[597.37,1.2574098],[597.49,1.2574098],[597.82,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395463232,[[595.78,0.29669841],[595.76,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769]],[[597.12,1.56308103],[597.28,1.75037828],[597.36,1.2574098],[597.47,1.2574098],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395463434,[[595.78,0.85607351],[595.76,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769]],[[597.12,1.56308103],[597.28,1.75037828],[597.36,1.2574098],[597.47,1.2574098],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395463435,[[595.78,0.85607351],[595.76,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769]],[[597.11,0.30803248],[597.12,1.25504855],[597.28,1.75037828],[597.36,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395463735,[[595.78,0.84333507],[595.76,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769]],[[597.11,1.15999952],[597.12,1.25504855],[597.28,1.75037828],[597.36,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395463937,[[595.79,0.29667207],[595.76,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769]],[[597.1,0.30803248],[597.12,1.25504855],[597.28,1.75037828],[597.36,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395464134,[[595.76,2.08776597],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769],[595.07,2.5499527]],[[597.09,0.30804017],[597.1,0.85238606],[597.11,1.25504855],[597.28,1.75037828],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395464339,[[595.78,1.2489564],[595.77,0.29667342],[595.76,0.83880957],[595.64,1.75022423],[595.54,1.24588769]],[[597.09,0.30804017],[597.11,1.25504855],[597.28,1.75037828],[597.35,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395464538,[[595.79,0.29667013],[595.78,1.2489564],[595.64,1.75022423],[595.54,1.24588769],[591.34,7.2855792]],[[597.08,0.30804017],[597.09,0.82151738],[597.11,1.25504855],[597.28,1.75037828],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395464739,[[595.79,0.29667013],[595.78,2.09553333],[595.64,1.75022423],[595.53,1.24588769],[595.21,1.4987477]],[[597.08,0.30804017],[597.11,1.25504855],[597.28,1.75037828],[597.35,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395464934,[[595.79,0.29667013],[595.78,2.09553333],[595.64,1.75022423],[595.53,1.24588769],[595.21,1.4987477]],[[597.11,1.25504855],[597.28,1.75037828],[597.35,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395464935,[[595.79,0.29667013],[595.78,2.09553333],[595.64,1.75022423],[595.53,1.24588769],[595.21,1.4987477]],[[597.07,0.30804017],[597.11,1.25504855],[597.28,1.75037828],[597.35,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395465136,[[595.78,0.84657693],[595.76,1.2489564],[595.64,1.75022423],[595.52,1.24588769],[595.41,1.24588769]],[[597.06,0.30804017],[597.09,1.25504855],[597.11,0.82889277],[597.28,1.75037828],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395465439,[[595.78,0.84657693],[595.64,1.75022423]],[[597.09,1.25504855],[597.28,1.75037828],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395465440,[[595.78,1.2489564],[595.64,1.75022423],[595.54,1.24588769],[595.43,1.24588769],[595.22,1.4987477]],[[597.05,0.30804017],[597.09,1.25504855],[597.28,1.75037828],[597.33,1.2574098],[597.78,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395465632,[[595.78,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.43,1.24588769],[595.22,1.4987477]],[[597.04,0.30804017],[597.09,2.09014335],[597.28,1.75037828],[597.33,1.2574098],[597.65,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395465939,[[595.79,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.43,1.24588769],[595.22,1.4987477]],[[597.03,0.30804017],[597.09,2.09014335],[597.28,1.75037828],[597.34,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395466140,[[595.79,1.2489564],[595.64,2.60266795],[595.55,1.24588769],[595.44,1.24588769],[595.23,1.4987477]],[[597.02,0.30804017],[597.09,0.8350948],[597.1,1.25504855],[597.28,1.75037828],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395466440,[[595.81,1.2489564],[595.64,2.60266795],[595.56,1.24588769],[595.45,1.24588769],[595.24,1.4987477]],[[597.09,0.8350948],[597.28,1.75037828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395466441,[[595.81,1.2489564],[595.64,2.60266795],[595.56,1.24588769],[595.45,1.24588769],[595.24,1.4987477]],[[597.01,0.30804017],[597.09,2.09014335],[597.28,1.75037828],[597.33,1.2574098],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395466638,[[595.76,1.2489564],[595.64,2.60266795],[595.46,1.24588769],[595.32,1.24588769],[595.06,1.4987477]],[[597.09,0.8350948],[597.25,1.25504855],[597.55,1.2574098],[597.69,1.2574098],[597.95,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395466836,[[595.8,1.2489564],[595.64,2.60266795],[595.5,1.24588769],[595.35,1.24588769],[595.1,1.4987477]],[[597.28,1.25504855],[597.43,1.74998219],[597.59,1.2574098],[597.73,1.2574098],[597.99,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395467041,[[595.8,1.2489564],[595.64,2.60266795],[595.5,1.24588769],[595.36,1.24588769],[595.1,1.4987477]],[[597.27,0.30798627],[597.29,1.25504855],[597.43,1.74998219],[597.59,1.2574098],[597.73,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395467242,[[595.79,1.2489564],[595.64,2.60266795],[595.48,1.24588769],[595.34,1.24588769],[595.08,1.4987477]],[[597.31,1.25504855],[597.43,2.6009173],[597.61,1.2574098],[597.76,1.2574098],[598.02,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395467441,[[595.81,1.2489564],[595.64,2.60266795],[595.5,1.24588769],[595.36,1.24588769],[595.1,1.4987477]],[[597.3,0.3079804],[597.32,1.25504855],[597.43,2.6009173],[597.63,1.2574098],[597.77,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395467646,[[595.81,1.2489564],[595.64,2.60266795],[595.5,1.24588769],[595.36,1.24588769],[595.1,1.4987477]],[[597.31,0.3079804],[597.33,1.25504855],[597.43,2.6009173],[597.63,1.2574098],[597.78,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395467943,[[595.8,1.2489564],[595.64,2.60266795],[595.52,1.24588769],[595.33,1.24588769],[595.06,1.4987477]],[[597.35,1.25504855],[597.43,0.85093511],[597.65,1.2574098],[597.82,1.2574098],[598.09,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395468142,[[595.64,2.60266795]],[[597.43,0.85093511],[597.82,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395468143,[[595.85,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.4,1.24588769],[595.13,1.4987477]],[[597.34,0.30794898],[597.37,1.25504855],[597.43,0.85093511],[597.68,1.2574098],[597.82,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395468344,[[595.85,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.39,1.24588769],[595.13,1.4987477]],[[597.34,0.30794898],[597.38,1.25504855],[597.43,0.85093511],[597.48,1.74974755],[597.69,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395468543,[[595.84,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.39,1.24588769],[595.13,1.4987477]],[[597.33,0.30794898],[597.38,1.25504855],[597.43,0.85093511],[597.48,1.74974755],[597.69,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395468744,[[595.85,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.4,1.24588769],[595.13,1.4987477]],[[597.39,1.25504855],[597.43,0.85093511],[597.48,1.74974755],[597.69,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395468745,[[595.85,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.4,1.24588769],[595.13,1.4987477]],[[597.39,1.25504855],[597.43,0.85093511],[597.48,1.74974755],[597.69,1.2574098],[597.84,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395468943,[[595.87,1.2489564],[595.64,2.60266795],[595.56,1.24588769],[595.42,1.24588769],[595.15,1.4987477]],[[597.38,0.30794019],[597.41,1.25504855],[597.48,1.74974755],[597.71,1.2574098],[597.86,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395469239,[[595.64,2.60266795]],[[597.38,0.30794019],[597.41,1.25504855],[597.48,1.74974755],[597.71,1.2574098],[597.86,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395469240,[[595.83,1.2489564],[595.64,2.60266795],[595.52,1.24588769],[595.41,1.24588769],[595.12,1.4987477]],[[597.37,0.30794019],[597.38,0.82668679],[597.43,1.25504855],[597.48,1.74974755],[597.74,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395469441,[[595.84,1.2489564],[595.64,2.60266795],[595.52,1.24588769],[595.39,1.24588769],[595.12,1.4987477]],[[597.37,0.30794019],[597.43,1.25504855],[597.75,1.2574098],[599.79,2.5661547],[601.77,1.68610988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395469746,[[595.85,1.2489564],[595.64,2.60266795],[595.54,1.24588769],[595.4,1.24588769],[595.13,1.4987477]],[[597.45,1.25504855],[597.53,1.74964492],[597.76,1.2574098],[597.9,1.2574098],[598.16,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395469939,[[595.85,1.2489564],[595.64,0.85244372],[595.54,1.24588769],[595.4,1.24588769],[595.14,2.33881435]],[[597.44,0.30792722],[597.45,2.11173269],[597.53,1.74964492],[597.76,1.2574098],[597.9,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395470144,[[595.85,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.54,1.24588769],[595.4,1.24588769]],[[597.44,0.30792722],[597.45,2.11173269],[597.53,1.74964492],[597.76,1.2574098],[597.91,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395470445,[[595.83,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.52,1.24588769],[595.38,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.5,1.25504855],[597.53,1.74964492],[597.81,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395470641,[[595.84,0.29620309],[595.83,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.52,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.49,1.25504855],[597.53,1.74964492],[597.8,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395471241,[[595.84,0.29620309],[595.8,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.49,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.52,1.25504855],[597.53,1.74964492],[597.83,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395471447,[[595.85,0.29621817],[595.8,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.5,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.49,1.25504855],[597.53,1.74964492],[597.79,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395471642,[[595.81,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.51,1.24588769],[595.37,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.5,1.25504855],[597.53,1.74964492],[597.8,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395471847,[[595.72,1.74960094],[595.64,0.85244372]],[[597.44,0.30792722],[597.45,0.85668414],[597.5,1.25504855],[597.53,1.74964492],[597.8,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395471848,[[595.82,0.29621591],[595.79,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.49,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.48,1.25504855],[597.53,1.74964492],[597.79,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395472047,[[595.8,1.54517231],[595.72,1.74960094],[595.64,0.85244372],[595.5,1.24588769],[595.37,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.5,1.25504855],[597.53,1.74964492],[597.8,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395472244,[[595.81,0.29621591],[595.79,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.49,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.52,1.25504855],[597.53,1.74964492],[597.82,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395472443,[[595.82,0.29621591],[595.8,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.49,1.24588769]],[[597.44,0.30792722],[597.45,0.85668414],[597.53,3.00469347],[597.83,1.2574098],[598.23,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395472643,[[595.83,0.29622733],[595.79,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.49,1.24588769]],[[597.43,0.30792838],[597.45,0.85668414],[597.53,3.00469347],[597.83,1.2574098],[598.23,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395472847,[[595.84,0.29622733],[595.79,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.49,1.24588769]],[[597.42,0.30792838],[597.45,0.85668414],[597.53,3.00469347],[597.83,1.2574098],[598.23,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395473051,[[595.85,0.29622733],[595.8,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.5,1.24588769]],[[597.41,0.30792838],[597.53,3.00469347],[597.83,1.2574098],[598.23,1.5088918],[598.39,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395473349,[[595.77,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.47,1.24588769],[595.33,1.24588769]],[[597.4,0.30792838],[597.53,2.57619426],[597.54,1.25504855],[597.84,1.2574098],[597.98,2.11082607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395473548,[[595.78,0.29623284],[595.77,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.47,1.24588769]],[[597.39,0.30792838],[597.53,2.57619426],[597.54,1.25504855],[597.84,1.2574098],[597.98,2.11082607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395473750,[[595.78,0.29623284],[595.77,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.47,1.24588769]],[[597.38,0.30792838],[597.53,3.83124281],[597.84,1.2574098],[597.98,2.11082607],[598.23,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395473944,[[595.78,0.29623284],[595.77,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.47,1.24588769]],[[597.37,0.30792838],[597.53,3.83124281],[597.84,1.2574098],[597.98,2.11082607],[598.23,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395474249,[[595.78,0.29623284],[595.75,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.45,1.24588769]],[[597.36,0.30792838],[597.53,2.57619426],[597.54,1.25504855],[597.85,1.2574098],[597.98,0.85341627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395474550,[[595.79,0.29623284],[595.75,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.45,1.24588769]],[[597.35,0.30792838],[597.53,2.57619426],[597.54,1.25504855],[597.84,1.2574098],[597.98,0.85341627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395474741,[[595.8,0.29623284],[595.76,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.45,1.24588769]],[[597.34,0.30792838],[597.53,2.57619426],[597.54,1.25504855],[597.85,1.2574098],[597.98,0.85341627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395474948,[[595.81,0.29623284],[595.76,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.45,1.24588769]],[[597.53,2.57619426],[597.54,1.25504855],[597.85,1.2574098],[597.98,0.85341627],[600.25,3.66055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395475253,[[595.82,0.29623284],[595.75,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.45,1.24588769]],[[597.52,0.30793389],[597.53,2.57619426],[597.55,1.25504855],[597.85,1.2574098],[597.98,0.85341627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395475549,[[595.83,0.29623284],[595.75,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.44,1.24588769]],[[597.52,0.30793389],[597.53,2.57619426],[597.55,1.25504855],[597.85,1.2574098],[597.98,0.85341627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395475745,[[595.84,0.29623284],[595.74,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.44,1.24588769]],[[597.52,0.30793389],[597.53,2.57619426],[597.55,1.25504855],[597.85,1.2574098],[597.98,0.85341627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395475952,[[595.75,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.45,1.24588769],[595.31,1.24588769]],[[597.53,2.57619426],[597.56,1.25504855],[597.86,1.2574098],[597.98,0.85341627],[598.0,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395476151,[[595.76,0.29624246],[595.75,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.45,1.24588769]],[[597.52,0.30793174],[597.53,2.57619426],[597.56,1.25504855],[597.86,1.2574098],[597.98,0.85341627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395476352,[[595.76,0.29624246],[595.74,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.44,1.24588769]],[[597.52,0.30793174],[597.53,2.57619426],[597.57,1.25504855],[597.85,0.63095623],[597.87,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395476548,[[595.81,1.2489564],[595.77,0.29624246],[595.72,1.74960094],[595.64,0.85244372],[595.54,1.24588769]],[[597.5,1.25504855],[597.52,0.30793174],[597.53,2.57619426],[597.77,1.2574098],[597.84,0.63095623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395476748,[[595.82,0.29624246],[595.81,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.54,1.24588769]],[[597.5,1.25504855],[597.53,2.57619426],[597.77,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395476749,[[595.82,0.29624246],[595.81,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.54,1.24588769]],[[597.49,0.30793174],[597.5,1.25504855],[597.53,2.57619426],[597.77,1.2574098],[597.9,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395476946,[[595.82,0.29624246],[595.8,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.54,1.24588769]],[[597.49,0.30793174],[597.5,1.25504855],[597.53,2.57619426],[597.76,0.63095574],[597.77,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395477151,[[595.83,0.29624246],[595.82,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.57,1.24588769]],[[597.49,0.30793174],[597.5,1.25504855],[597.53,2.57619426],[597.74,1.2574098],[597.76,0.63095574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395477354,[[595.83,0.29624246],[595.82,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.56,1.24588769]],[[597.49,1.56298029],[597.53,2.57619426],[597.73,0.63095574],[597.74,1.2574098],[598.08,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395477655,[[595.84,0.29625291],[595.82,1.2489564],[595.72,1.74960094],[595.64,0.85244372],[595.56,1.24588769]],[[597.48,0.30793353],[597.49,1.25504855],[597.53,2.57619426],[597.74,1.2574098],[598.08,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395477853,[[595.89,1.2489564],[595.85,0.29625291],[595.72,1.74960094],[595.68,1.24588769],[595.64,0.85244372]],[[597.41,1.25504855],[597.48,0.30793353],[597.53,2.57619426],[597.62,1.2574098],[597.72,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395478050,[[595.9,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.68,1.24588769],[595.64,0.85244372]],[[597.4,0.30793353],[597.41,1.25504855],[597.52,0.63095981],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395478253,[[595.9,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.4,0.30793353],[597.41,1.25504855],[597.53,2.57619426],[597.61,0.63095981],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395478447,[[595.9,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.4,0.30793353],[597.41,1.25504855],[597.53,2.57619426],[597.6,0.63095981],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395478651,[[595.9,0.29625291],[595.88,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.4,1.56298208],[597.53,2.57619426],[597.59,0.63095981],[597.62,1.2574098],[597.72,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395478950,[[595.91,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.39,0.30793353],[597.41,1.25504855],[597.52,0.63095981],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395479148,[[595.92,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.38,0.30793353],[597.41,1.25504855],[597.52,0.63095981],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395479451,[[595.93,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.37,0.30793353],[597.41,1.25504855],[597.52,0.63095981],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395479650,[[595.94,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.36,0.30793353],[597.41,1.25504855],[597.52,0.63095981],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395479852,[[595.95,0.29625291],[595.89,1.2489564],[595.72,1.74960094],[595.67,1.24588769],[595.64,0.85244372]],[[597.35,0.30793353],[597.41,1.25504855],[597.52,0.63095981],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395480054,[[595.95,0.83944978],[595.88,1.2489564],[595.67,1.24588769],[595.64,0.85244372],[595.38,1.4987477]],[[597.41,1.25504855],[597.53,2.57619426],[597.62,1.2574098],[597.72,1.2574098],[598.19,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395480247,[[595.96,0.29628814],[595.9,1.2489564],[595.7,1.24588769],[595.64,0.85244372],[595.6,1.24588769]],[[597.4,1.56298737],[597.53,2.57619426],[597.6,1.2574098],[597.61,0.63097039],[597.7,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395480447,[[595.97,0.29628814],[595.91,1.2489564],[595.81,1.74960094],[595.71,1.24588769],[595.61,1.24588769]],[[597.39,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.61,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395480646,[[595.98,0.29628814],[595.91,1.2489564],[595.81,1.74960094],[595.7,1.24588769],[595.61,1.24588769]],[[597.52,0.63097039],[597.53,2.57619426],[597.61,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395480647,[[595.98,0.29628814],[595.91,1.2489564],[595.81,1.74960094],[595.7,1.24588769],[595.61,1.24588769]],[[597.38,0.30793882],[597.4,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.61,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395480848,[[595.81,1.74960094]],[[597.52,0.63097039],[597.53,2.57619426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395480849,[[595.99,0.29628814],[595.9,1.2489564],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.37,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395481047,[[595.9,1.2489564],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395481048,[[596.0,0.29628814],[595.9,1.2489564],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.36,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395481253,[[596.01,0.29628814],[595.9,2.07522537],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.35,0.30793882],[597.42,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395481450,[[596.02,0.29628814],[595.9,2.07522537],[595.81,1.74960094],[595.7,1.24588769],[595.6,1.24588769]],[[597.34,0.30793882],[597.42,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395481650,[[596.03,0.29628814],[595.9,2.07522537],[595.81,1.74960094],[595.7,1.24588769],[595.6,1.24588769]],[[597.33,0.30793882],[597.42,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395481853,[[596.04,0.29628814],[595.9,2.07522537],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.32,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395482055,[[596.05,0.29628814],[595.9,2.07522537],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.31,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395482354,[[596.06,0.29628814],[595.9,0.82626897],[595.89,1.2489564],[595.81,1.74960094],[595.69,1.24588769]],[[597.3,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395482654,[[595.89,1.2489564],[595.81,1.74960094],[595.68,1.24588769],[595.58,1.24588769],[593.5,1.62547495]],[[597.29,0.30793882],[597.4,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.61,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395482849,[[595.9,1.54527109],[595.89,0.84872284],[595.81,1.74960094],[595.69,1.24588769],[595.6,1.24588769]],[[597.28,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395483055,[[595.91,0.29631469],[595.9,1.2489564],[595.81,1.74960094],[595.69,1.24588769],[595.6,1.24588769]],[[597.27,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.62,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395483253,[[595.91,0.29631469],[595.9,2.10128191],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.26,0.30793882],[597.41,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.61,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395483450,[[595.91,0.29631469],[595.9,2.10128191],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.25,0.30793882],[597.42,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395483652,[[595.91,0.29631469],[595.9,2.10128191],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.24,0.30793882],[597.42,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395483853,[[595.91,0.29631469],[595.9,2.10128191],[595.81,1.74960094],[595.69,1.24588769],[595.59,1.24588769]],[[597.23,0.30793882],[597.42,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395484155,[[595.9,2.10128191],[595.81,1.74960094]],[[597.23,0.30793882],[597.42,1.25504855],[597.52,0.63097039],[597.53,2.57619426],[597.63,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395484156,[[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769]],[[597.23,0.8366854],[597.38,1.25504855],[597.53,2.57619426],[597.57,1.2574098],[597.65,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395484351,[[595.95,1.54525608],[595.9,0.85232551],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769]],[[597.22,0.30793032],[597.38,1.25504855],[597.52,0.63095339],[597.53,2.57619426],[597.56,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395484653,[[595.96,0.29629968],[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.76,1.24588769]],[[597.21,0.30793032],[597.22,0.8274708],[597.37,1.25504855],[597.52,0.63095339],[597.53,2.57619426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395484854,[[595.97,0.29630414],[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.76,1.24588769]],[[597.2,0.30793249],[597.37,1.25504855],[597.52,0.63095773],[597.53,2.57619426],[597.64,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485055,[[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094]],[[597.37,1.25504855],[597.52,0.63095773],[597.53,2.57619426],[597.64,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485056,[[595.98,0.29630414],[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.75,1.24588769]],[[597.19,0.30793249],[597.21,0.84816176],[597.37,1.25504855],[597.52,0.63095773],[597.53,2.57619426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485256,[[595.99,0.29630414],[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.76,1.24588769]],[[597.18,0.30793249],[597.21,0.84816176],[597.52,0.63095773],[597.53,2.57619426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485257,[[595.99,0.29630414],[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.76,1.24588769]],[[597.18,0.30793249],[597.21,0.84816176],[597.36,1.25504855],[597.52,0.63095773],[597.53,2.57619426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485457,[[595.9,0.85232551],[595.81,1.74960094]],[[597.21,0.84816176],[597.52,0.63095773],[597.53,2.57619426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485458,[[596.0,0.29630414],[595.93,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.74,1.24588769]],[[597.17,0.30793249],[597.21,0.84816176],[597.35,1.25504855],[597.52,0.63095773],[597.53,3.83360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485657,[[596.01,0.29630414],[595.92,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.73,1.24588769]],[[597.16,0.30793249],[597.21,0.84816176],[597.34,1.25504855],[597.52,1.88836753],[597.53,0.82654934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485955,[[595.92,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.73,1.24588769]],[[597.16,0.30793249],[597.21,0.84816176],[597.34,1.25504855],[597.52,1.88836753],[597.53,0.82654934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395485956,[[596.02,0.29630414],[595.92,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.73,1.24588769]],[[597.15,0.30793249],[597.21,0.84816176],[597.33,1.25504855],[597.43,1.74979154],[597.52,1.88836753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395486154,[[596.03,0.29630414],[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.75,1.24588769]],[[597.14,0.30793249],[597.21,0.84816176],[597.34,1.25504855],[597.42,0.63095773],[597.43,1.74979154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395486354,[[596.04,0.29630414],[595.93,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.75,1.24588769]],[[597.13,0.30793249],[597.21,0.84816176],[597.34,1.25504855],[597.42,0.63095773],[597.43,1.74979154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395486658,[[596.05,0.29630414],[595.93,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.75,1.24588769]],[[597.12,0.30793249],[597.21,0.84816176],[597.33,1.25504855],[597.42,0.63095773],[597.43,1.74979154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395486856,[[596.06,0.29630414],[595.94,1.2489564],[595.9,0.85232551],[595.81,1.74960094],[595.76,1.24588769]],[[597.11,0.30793249],[597.21,0.84816176],[597.34,1.25504855],[597.42,0.63095773],[597.53,2.08395914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395487056,[[596.07,0.29630414],[595.94,1.2489564],[595.81,1.74960094],[595.76,1.24588769],[595.41,2.5499527]],[[597.1,0.30793249],[597.34,1.25504855],[597.48,1.74971823],[597.52,0.63095773],[597.53,2.08395914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395487256,[[596.08,0.29630414],[595.96,1.2489564],[595.81,1.74960094],[595.77,1.24588769],[595.68,1.24588769]],[[597.09,0.30793249],[597.1,0.83358594],[597.33,1.25504855],[597.48,1.74971823],[597.52,1.88836753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395487558,[[596.09,0.29630414],[596.08,0.85771143],[595.95,1.2489564],[595.81,1.74960094],[595.75,1.24588769]],[[597.09,0.30793249],[597.1,0.83358594],[597.35,1.25504855],[597.48,1.74971823],[597.51,0.63095773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395487854,[[596.09,0.29630414],[595.95,1.2489564],[595.81,1.74960094]],[[597.09,0.30793249],[597.1,0.83358594],[597.48,1.74971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395487855,[[596.09,0.29630414],[595.95,1.2489564],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769]],[[597.09,0.30793249],[597.1,0.83358594],[597.36,1.25504855],[597.48,1.74971823],[597.5,0.63095773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395488056,[[595.95,1.2489564],[595.81,1.74960094]],[[597.09,0.30793249],[597.1,0.83358594],[597.48,1.74971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395488057,[[596.1,0.29630414],[595.95,1.2489564],[595.81,1.74960094],[595.75,1.24588769],[595.66,1.24588769]],[[597.09,0.30793249],[597.1,0.83358594],[597.35,1.25504855],[597.48,1.74971823],[597.49,0.63095773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395488256,[[595.95,2.08497165],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769],[595.51,1.4987477]],[[597.1,0.83358594],[597.33,1.25504855],[597.47,0.63096925],[597.48,1.74971823],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395488453,[[595.96,0.29640303],[595.95,2.08497165],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769]],[[597.08,0.30793824],[597.33,1.25504855],[597.48,1.74971823],[597.51,0.63096925],[597.53,2.08395914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395488653,[[595.96,0.29640303],[595.95,2.08497165],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769]],[[597.1,0.83040272],[597.33,1.25504855],[597.48,1.74971823],[597.52,0.63096925],[597.53,2.08395914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395488851,[[595.96,0.29640303],[595.95,2.08497165],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769]],[[597.09,0.30794081],[597.33,1.25504855],[597.48,1.74971823],[597.52,1.88837905],[597.53,0.82654934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395489051,[[595.96,0.29640303],[595.95,2.08497165],[595.81,1.74960094],[595.76,1.24588769],[595.67,1.24588769]],[[597.08,0.30794081],[597.33,1.25504855],[597.48,1.74971823],[597.51,0.63096925],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395489250,[[595.97,1.2489564],[595.96,0.29640303],[595.95,0.83601525],[595.81,1.74960094],[595.78,1.24588769]],[[597.07,0.30794047],[597.08,0.84062254],[597.32,1.25504855],[597.48,1.74971823],[597.51,1.88837905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395489453,[[595.98,0.29640303],[595.97,1.2489564],[595.95,0.83601525],[595.81,1.74960094],[595.78,1.24588769]],[[597.08,0.84062254],[597.32,1.25504855],[597.47,0.63096925],[597.48,1.74971823],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395489649,[[595.98,0.29640303],[595.97,1.2489564],[595.95,0.83601525],[595.81,1.74960094],[595.78,1.24588769]],[[597.32,1.25504855],[597.47,0.63096925],[597.48,1.74971823],[597.51,1.2574098],[598.27,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395489850,[[595.98,0.29640303],[595.95,0.83601525],[595.81,1.74960094]],[[597.32,1.25504855],[597.47,0.63096925],[597.48,1.74971823],[597.51,1.2574098],[598.27,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395489851,[[595.98,0.29640303],[595.96,1.2489564],[595.95,0.83601525],[595.81,1.74960094],[595.77,1.24588769]],[[597.31,1.56298683],[597.48,1.74971823],[597.5,1.88837905],[597.59,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395490054,[[595.99,0.29640303],[595.97,1.2489564],[595.95,0.83601525],[595.81,1.74960094],[595.77,1.24588769]],[[597.3,0.30793828],[597.31,1.25504855],[597.48,1.74971823],[597.49,0.63096925],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395490255,[[595.95,0.83601525],[595.81,1.74960094]],[[597.3,0.30793828],[597.31,1.25504855],[597.48,1.74971823],[597.49,0.63096925],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395490256,[[596.0,0.29640303],[595.98,1.2489564],[595.95,0.83601525],[595.81,1.74960094],[595.79,1.24588769]],[[597.29,1.25504855],[597.3,0.30793828],[597.48,1.74971823],[597.49,1.2574098],[597.5,0.63096925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395490455,[[596.01,0.29640303],[595.98,1.2489564],[595.95,0.83601525],[595.79,1.24588769],[595.53,1.4987477]],[[597.28,0.30793828],[597.29,1.25504855],[597.48,3.00712803],[597.49,0.63096925],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395490657,[[596.02,0.29640303],[595.98,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.79,1.24588769]],[[597.28,0.30793828],[597.29,1.25504855],[597.47,0.63096925],[597.48,3.00712803],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395490855,[[595.95,0.83601525],[595.88,1.7495936]],[[597.28,0.30793828],[597.29,1.25504855],[597.47,0.63096925],[597.48,3.00712803],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395490856,[[596.03,0.29640303],[595.99,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.8,1.24588769]],[[597.28,0.30793828],[597.29,1.25504855],[597.47,0.63096925],[597.48,3.00712803],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395491051,[[595.99,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.8,1.24588769]],[[597.28,0.30793828],[597.29,1.25504855],[597.47,0.63096925],[597.48,3.00712803],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395491052,[[596.04,0.29640303],[595.99,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.8,1.24588769]],[[597.28,0.30793828],[597.29,1.25504855],[597.47,0.63096925],[597.48,3.00712803],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395491259,[[596.05,0.29640303],[595.99,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.79,1.24588769]],[[597.28,1.56298683],[597.47,1.88837905],[597.48,1.74971823],[597.56,1.2574098],[597.72,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395491457,[[596.06,0.29640303],[596.01,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.82,1.24588769]],[[597.26,1.25504855],[597.27,0.30793828],[597.46,1.2574098],[597.47,0.63096925],[597.48,1.74971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395491758,[[596.07,0.29640303],[596.01,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.82,1.24588769]],[[597.25,0.30793828],[597.27,1.25504855],[597.46,1.2574098],[597.47,0.63096925],[597.48,1.74971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395491951,[[596.08,0.29640303],[596.02,1.2489564],[595.95,0.83601525],[595.88,1.7495936],[595.82,1.24588769]],[[597.24,0.30793828],[597.27,1.25504855],[597.46,1.2574098],[597.47,0.63096925],[597.48,1.74971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395492156,[[596.09,0.29640303],[596.02,1.2489564],[595.88,1.7495936],[595.82,1.24588769],[595.74,1.24588769]],[[597.23,0.30793828],[597.27,1.25504855],[597.46,1.2574098],[597.47,0.63096925],[597.48,1.74971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395492353,[[596.1,0.29640659],[596.03,1.2489564],[596.02,0.84330315],[595.88,1.7495936],[595.84,1.24588769]],[[597.22,0.30793895],[597.23,0.85377429],[597.25,1.25504855],[597.44,1.2574098],[597.47,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395492558,[[596.03,1.2489564],[596.02,0.84330315],[595.88,1.7495936],[595.84,1.24588769],[595.59,1.4987477]],[[597.22,0.30793895],[597.23,0.85377429],[597.24,1.25504855],[597.43,1.2574098],[597.47,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395492753,[[596.04,0.29641895],[596.03,1.2489564],[596.02,0.84330315],[595.88,1.7495936],[595.84,1.24588769]],[[597.22,0.30793895],[597.23,0.85377429],[597.24,1.25504855],[597.43,1.2574098],[597.47,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395493153,[[596.04,1.54537535],[596.02,0.84330315],[595.88,1.7495936],[595.85,1.24588769],[595.76,1.24588769]],[[597.22,0.30793895],[597.23,2.10882284],[597.42,1.2574098],[597.47,0.63097073],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395493358,[[596.05,0.29641895],[596.04,1.2489564],[596.02,0.84330315],[595.88,1.7495936],[595.85,1.24588769]],[[597.22,1.5629875],[597.23,0.85377429],[597.41,1.2574098],[597.47,0.63097073],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395493555,[[596.05,0.29641895],[596.04,1.2489564],[596.02,0.84330315],[595.88,1.7495936],[595.85,1.24588769]],[[597.21,0.30793895],[597.22,1.25504855],[597.23,0.85377429],[597.41,1.2574098],[597.47,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395493757,[[596.07,1.2489564],[596.05,0.29641895],[596.02,0.84330315],[595.9,1.24588769],[595.88,1.7495936]],[[597.2,1.25504855],[597.21,0.30793895],[597.23,0.85377429],[597.38,1.2574098],[597.47,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395493758,[[596.07,1.2489564],[596.05,0.29641895],[596.02,0.84330315],[595.9,1.24588769],[595.88,1.7495936]],[[597.2,1.25504855],[597.21,0.30793895],[597.23,0.85377429],[597.38,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395493953,[[596.02,0.84330315],[595.9,1.24588769],[595.88,1.7495936]],[[597.21,0.30793895],[597.23,0.85377429],[597.38,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395493954,[[596.08,1.54537535],[596.02,0.84330315],[595.9,1.24588769],[595.88,1.7495936],[595.23,2.5499527]],[[597.19,0.30793895],[597.21,1.25504855],[597.23,0.85377429],[597.38,1.2574098],[597.45,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395494260,[[596.09,0.29641895],[596.08,1.2489564],[596.02,0.84330315],[595.91,1.24588769],[595.88,1.7495936]],[[597.18,0.30793895],[597.19,1.25504855],[597.23,0.85377429],[597.37,1.2574098],[597.45,1.88838053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395494456,[[596.09,0.29641895],[596.08,1.2489564],[596.02,0.84330315],[595.91,1.24588769],[595.88,1.7495936]],[[597.18,0.30793895],[597.19,1.25504855],[597.23,0.85377429],[597.37,1.2574098],[597.44,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395494652,[[596.09,0.29641895],[596.08,1.2489564],[596.02,0.84330315],[595.9,1.24588769],[595.88,1.7495936]],[[597.18,0.30793895],[597.19,1.25504855],[597.23,0.85377429],[597.36,1.2574098],[597.44,1.88838053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395494853,[[596.09,0.29641895],[596.07,1.2489564],[596.02,0.84330315],[595.9,1.24588769],[595.88,1.7495936]],[[597.18,1.5629875],[597.23,0.85377429],[597.35,1.2574098],[597.43,1.88838053],[597.58,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395495054,[[596.1,0.29641895],[596.02,0.84330315],[595.88,1.7495936]],[[597.23,0.85377429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395495055,[[596.1,0.29641895],[596.08,1.2489564],[596.02,0.84330315],[595.91,1.24588769],[595.88,1.7495936]],[[597.17,0.30793895],[597.2,1.25504855],[597.23,0.85377429],[597.37,1.2574098],[597.42,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395495259,[[596.11,0.29641895],[596.09,1.2489564],[596.02,0.84330315],[595.92,1.24588769],[595.88,1.7495936]],[[597.16,0.30793895],[597.18,1.25504855],[597.23,0.85377429],[597.36,1.2574098],[597.41,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395495454,[[596.12,0.29641895],[596.09,1.2489564],[596.02,0.84330315],[595.92,1.24588769],[595.88,1.7495936]],[[597.15,0.30793895],[597.18,1.25504855],[597.23,0.85377429],[597.36,1.2574098],[597.4,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395495654,[[596.13,0.29641895],[596.09,1.2489564],[596.02,0.84330315],[595.92,1.24588769],[595.88,1.7495936]],[[597.14,0.30793895],[597.18,1.25504855],[597.23,0.85377429],[597.36,1.2574098],[597.39,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395495857,[[596.02,0.84330315],[595.88,1.7495936]],[[597.14,0.30793895],[597.18,1.25504855],[597.23,0.85377429],[597.36,1.2574098],[597.39,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395495858,[[596.14,0.29641895],[596.08,1.2489564],[596.02,0.84330315],[595.9,1.24588769],[595.88,1.7495936]],[[597.13,0.30793895],[597.17,1.25504855],[597.23,0.85377429],[597.34,1.2574098],[597.38,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395496053,[[596.1,1.2489564],[596.02,0.84330315],[595.92,1.24588769],[595.88,1.7495936],[595.84,1.24588769]],[[597.12,0.30793895],[597.19,1.25504855],[597.23,0.85377429],[597.36,1.2574098],[597.37,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395496259,[[596.11,1.54521914],[596.02,0.84330315],[595.93,1.24588769],[595.88,1.7495936],[595.85,1.24588769]],[[597.23,0.85377429],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395496260,[[596.11,1.54521914],[596.02,0.84330315],[595.93,1.24588769],[595.88,1.7495936],[595.85,1.24588769]],[[597.11,0.30793895],[597.17,1.25504855],[597.23,0.85377429],[597.34,1.2574098],[597.36,0.63097073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395496457,[[596.12,0.29627403],[596.1,1.2489564],[595.93,1.24588769],[595.88,1.7495936],[595.85,1.24588769]],[[597.1,0.30793765],[597.16,1.25504855],[597.34,1.2574098],[597.35,0.63096812],[597.8,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395496655,[[596.13,0.29627403],[596.12,1.2489564],[595.95,1.24588769],[595.93,0.81708344],[595.88,1.7495936]],[[597.09,0.30793765],[597.11,0.82604673],[597.18,1.25504855],[597.36,1.2574098],[597.41,0.63096812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395496859,[[596.13,0.29627403],[596.12,1.2489564],[595.95,1.24588769],[595.93,0.81708344],[595.88,1.7495936]],[[597.08,0.30793765],[597.18,1.25504855],[597.36,1.2574098],[597.4,0.63096812],[597.53,1.74957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395497060,[[596.14,1.54518787],[595.96,1.24588769],[595.93,0.81708344],[595.88,2.99548129],[595.73,1.4987477]],[[597.07,0.30792262],[597.18,0.85729259],[597.19,1.25504855],[597.37,1.2574098],[597.43,0.63093799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395497260,[[596.16,1.2489564],[596.15,0.29623147],[596.0,1.24588769],[595.93,0.81708344],[595.92,1.24588769]],[[597.06,0.30792262],[597.16,1.25504855],[597.18,0.85729259],[597.33,1.2574098],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395497467,[[596.17,1.54518787],[596.0,1.24588769],[595.93,0.81708344],[595.92,1.24588769],[595.78,1.4987477]],[[597.05,0.30792262],[597.17,1.25504855],[597.18,0.85729259],[597.34,1.2574098],[597.4,0.63093799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395497762,[[596.1,1.2489564],[595.93,0.81708344],[595.88,2.99548129],[595.78,1.24588769],[595.6,1.4987477]],[[597.26,1.25504855],[597.48,1.2574098],[597.58,3.00686414],[597.76,1.5088918],[597.78,0.83174302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395497963,[[596.1,1.2489564],[595.93,0.81708344],[595.89,1.24588769],[595.88,1.7495936],[595.79,1.24588769]],[[597.25,0.307915],[597.26,0.84355446],[597.27,1.25504855],[597.48,1.2574098],[597.57,0.63092271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395498159,[[596.11,1.2489564],[595.93,0.81708344],[595.9,1.24588769],[595.88,1.7495936],[595.8,1.24588769]],[[597.24,1.25504855],[597.25,0.307915],[597.46,1.2574098],[597.56,1.2574098],[597.57,0.63092271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395498363,[[596.11,1.2489564],[595.9,1.24588769],[595.88,1.7495936],[595.8,1.24588769],[595.61,1.4987477]],[[597.23,0.307915],[597.24,1.25504855],[597.25,0.82822472],[597.45,1.2574098],[597.55,1.88833251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395498563,[[596.11,1.2489564],[595.9,1.24588769],[595.88,1.7495936],[595.8,1.24588769]],[[597.23,0.307915],[597.24,1.25504855],[597.25,0.82822472],[597.55,1.88833251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395498564,[[596.11,1.2489564],[595.9,1.24588769],[595.88,1.7495936],[595.8,1.24588769],[595.62,1.4987477]],[[597.23,0.307915],[597.24,1.25504855],[597.25,0.82822472],[597.46,1.2574098],[597.54,0.63092271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395498761,[[596.11,1.2489564],[595.9,1.24588769],[595.88,1.7495936],[595.8,1.24588769],[595.62,1.4987477]],[[597.23,0.307915],[597.24,1.25504855],[597.25,0.82822472],[597.46,1.2574098],[597.55,0.63092271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395498963,[[596.11,1.2489564],[595.89,1.24588769],[595.88,1.7495936],[595.79,1.24588769],[595.61,1.4987477]],[[597.23,0.307915],[597.24,1.25504855],[597.25,0.82822472],[597.45,1.2574098],[597.55,1.88833251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395499262,[[596.11,1.2489564],[595.88,1.7495936]],[[597.23,0.307915],[597.25,0.82822472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395499263,[[596.13,1.2489564],[596.11,0.84028747],[595.92,1.24588769],[595.88,1.7495936],[595.82,1.24588769]],[[597.22,1.25504855],[597.23,0.307915],[597.25,0.82822472],[597.43,1.2574098],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395499465,[[596.13,1.2489564],[596.11,0.84028747],[595.92,1.24588769],[595.88,1.7495936],[595.82,1.24588769]],[[597.21,0.307915],[597.22,1.25504855],[597.25,0.82822472],[597.43,1.2574098],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500061,[[596.14,1.2489564],[596.11,0.84028747],[595.92,1.24588769],[595.88,1.7495936],[595.82,1.24588769]],[[597.21,0.307915],[597.22,1.25504855],[597.25,0.82822472],[597.44,1.2574098],[597.54,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500258,[[596.16,1.2489564],[596.11,0.84028747],[595.95,1.24588769],[595.88,1.7495936]],[[597.21,0.307915],[597.25,0.82822472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500259,[[596.16,1.2489564],[596.11,0.84028747],[595.95,1.24588769],[595.88,1.7495936],[595.85,1.24588769]],[[597.18,1.25504855],[597.21,0.307915],[597.25,0.82822472],[597.4,1.2574098],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500464,[[596.11,0.84028747],[595.95,1.24588769],[595.88,1.7495936],[595.85,1.24588769]],[[597.18,1.25504855],[597.21,0.307915],[597.25,0.82822472],[597.4,1.2574098],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500465,[[596.15,1.2489564],[596.11,0.84028747],[595.93,1.24588769],[595.88,1.7495936],[595.83,1.24588769]],[[597.17,1.5629707],[597.25,0.82822472],[597.38,1.2574098],[597.48,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500663,[[596.12,1.2489564],[595.89,1.24588769],[595.78,1.24588769],[595.58,1.4987477],[595.46,2.5499527]],[[597.2,1.25504855],[597.44,1.2574098],[597.55,1.2574098],[597.74,1.5088918],[597.86,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500959,[[595.46,2.5499527]],[[597.2,1.25504855],[597.44,1.2574098],[597.55,1.2574098],[597.74,1.5088918],[597.86,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395500960,[[596.11,1.2489564],[595.94,1.749469],[595.88,1.24588769],[595.79,1.24588769],[595.57,1.4987477]],[[597.2,2.11343014],[597.43,1.2574098],[597.54,1.2574098],[597.74,1.5088918],[597.86,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395501163,[[596.12,1.2489564],[595.94,1.749469],[595.88,1.24588769],[595.77,1.24588769],[595.57,1.4987477]],[[597.2,1.25504855],[597.44,1.2574098],[597.55,1.2574098],[597.74,1.5088918],[597.87,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395501363,[[596.16,1.2489564],[596.12,0.84028747],[595.94,1.749469],[595.93,1.24588769],[595.82,1.24588769]],[[597.15,1.25504855],[597.2,0.81917766],[597.39,1.2574098],[597.49,1.2574098],[597.69,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395501565,[[596.16,1.2489564],[596.12,0.84028747],[595.94,1.749469],[595.92,1.24588769],[595.81,1.24588769]],[[597.15,1.25504855],[597.38,1.2574098],[597.49,1.2574098],[597.69,1.5088918],[598.29,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395501761,[[596.16,1.2489564],[596.12,0.84028747],[595.94,1.749469],[595.92,1.24588769],[595.81,1.24588769]],[[597.15,1.25504855],[597.38,1.2574098],[597.49,1.2574098],[597.57,0.84526483],[597.69,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395501961,[[596.12,0.84028747],[595.94,1.749469]],[[597.49,1.2574098],[597.57,0.84526483],[597.69,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395501962,[[596.17,1.2489564],[596.12,0.84028747],[595.94,2.99535669],[595.83,1.24588769],[595.63,1.4987477]],[[597.16,1.25504855],[597.4,1.2574098],[597.51,1.2574098],[597.57,0.84526483],[597.7,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395502261,[[596.19,1.2489564],[596.12,0.84028747],[595.95,1.24588769],[595.94,1.749469],[595.85,1.24588769]],[[597.14,1.25504855],[597.37,1.2574098],[597.48,1.2574098],[597.5,0.84526483],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395502466,[[596.19,1.2489564],[596.12,0.84028747],[595.96,1.24588769],[595.94,1.749469],[595.84,1.24588769]],[[597.14,1.25504855],[597.37,1.2574098],[597.48,1.2574098],[597.49,0.84555303],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395502669,[[596.19,1.2489564],[596.12,0.84028747],[595.96,1.24588769],[595.94,1.749469],[595.85,1.24588769]],[[597.14,1.25504855],[597.37,1.2574098],[597.48,2.10296283],[597.68,1.5088918],[599.84,1.69111982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395502861,[[596.15,1.2489564],[596.12,0.84028747],[595.94,1.749469],[595.89,1.24588769],[595.77,1.24588769]],[[597.21,1.25504855],[597.47,1.2574098],[597.48,1.2574098],[597.82,1.5088918],[597.95,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395503064,[[596.12,1.2489564],[595.94,1.749469],[595.85,1.24588769],[595.75,1.24588769],[595.51,1.4987477]],[[597.17,1.25504855],[597.44,1.2574098],[597.56,1.2574098],[597.74,0.81867316],[597.8,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395503264,[[596.12,2.07516953],[595.94,1.749469],[595.85,1.24588769],[595.73,1.24588769],[595.51,1.4987477]],[[597.17,1.25504855],[597.21,0.82369981],[597.43,1.2574098],[597.55,1.2574098],[597.57,0.84563382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395503468,[[596.12,0.82621313],[596.11,1.2489564],[595.94,1.749469],[595.84,1.24588769],[595.72,1.24588769]],[[597.16,1.25504855],[597.21,0.82369981],[597.42,1.2574098],[597.54,1.2574098],[597.77,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395503666,[[596.1,1.2489564],[595.94,1.749469],[595.84,1.24588769],[595.72,1.24588769],[593.08,1.63289581]],[[597.16,1.25504855],[597.21,0.82369981],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395503865,[[595.94,1.749469],[595.84,1.24588769],[595.72,1.24588769],[593.08,1.63289581]],[[597.16,1.25504855],[597.21,0.82369981],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395503866,[[596.09,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.71,1.24588769],[595.48,1.4987477]],[[597.15,1.25504855],[597.21,0.82369981],[597.41,1.2574098],[597.53,1.2574098],[597.75,2.33443591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395504062,[[596.09,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.71,1.24588769],[595.48,1.4987477]],[[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.75,2.33443591],[600.2,1.69129153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395504262,[[596.07,1.2489564],[595.94,2.60332869],[595.81,1.24588769],[595.68,1.24588769]],[[597.75,2.33443591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395504263,[[596.07,1.2489564],[595.94,2.60332869],[595.81,1.24588769],[595.68,1.24588769],[595.47,1.4987477]],[[597.13,1.25504855],[597.38,1.2574098],[597.51,1.2574098],[597.73,1.5088918],[597.75,0.82554411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395504462,[[596.05,1.2489564],[595.94,2.60332869],[595.79,1.24588769],[595.67,1.24588769],[595.45,1.4987477]],[[597.12,1.25504855],[597.15,0.85771345],[597.38,1.2574098],[597.51,1.2574098],[597.73,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395504667,[[596.04,1.2489564],[595.94,2.60332869],[595.79,1.24588769],[595.66,1.24588769],[595.43,1.4987477]],[[597.11,1.25504855],[597.37,1.2574098],[597.49,1.2574098],[597.72,1.5088918],[597.85,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395504863,[[596.05,1.2489564],[595.94,2.60332869],[595.79,1.24588769],[595.66,1.24588769],[595.44,1.4987477]],[[597.11,1.25504855],[597.37,2.08781181],[597.5,1.2574098],[597.57,0.84561877],[597.72,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395505161,[[596.05,1.2489564],[595.94,2.60332869],[595.79,1.24588769],[595.66,1.24588769],[595.44,1.4987477]],[[597.11,1.25504855],[597.37,0.83040201],[597.38,1.2574098],[597.5,1.2574098],[597.72,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395505361,[[596.04,1.2489564],[595.94,2.60332869],[595.78,1.24588769],[595.66,1.24588769],[595.43,1.4987477]],[[597.13,1.25504855],[597.39,1.2574098],[597.51,1.2574098],[597.73,1.5088918],[597.87,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395505564,[[596.03,1.2489564],[595.94,2.60332869],[595.77,1.24588769],[595.65,1.24588769],[595.43,1.4987477]],[[597.12,1.25504855],[597.39,1.2574098],[597.51,1.2574098],[597.73,1.5088918],[597.87,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395505761,[[596.05,1.2489564],[595.94,2.60332869],[595.78,1.24588769]],[[597.73,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395505762,[[596.05,1.2489564],[595.94,2.60332869],[595.78,1.24588769],[595.66,1.24588769],[595.44,1.4987477]],[[597.13,2.10170338],[597.4,1.2574098],[597.52,1.2574098],[597.57,0.84544064],[597.73,0.84623594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395505966,[[596.05,1.2489564],[595.94,2.60332869],[595.79,1.24588769],[595.66,1.24588769],[595.44,1.4987477]],[[597.14,1.25504855],[597.4,1.2574098],[597.53,1.2574098],[597.73,0.84623594],[597.74,0.81867316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395506166,[[596.04,1.2489564],[595.94,2.60332869],[595.78,1.24588769],[595.66,1.24588769],[595.44,1.4987477]],[[597.14,2.08662344],[597.4,1.2574098],[597.52,2.1028276],[597.73,0.84623594],[597.74,2.32756496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395506366,[[596.04,1.2489564],[595.94,2.60332869],[595.77,1.24588769],[595.65,1.24588769],[595.43,1.4987477]],[[597.14,2.08662344],[597.4,1.2574098],[597.52,1.2574098],[597.73,0.84623594],[597.74,2.32756496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395506566,[[596.05,1.2489564],[595.94,2.60332869],[595.79,1.24588769],[595.66,1.24588769],[595.44,1.4987477]],[[597.73,0.84623594],[597.74,2.32756496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395506567,[[596.05,1.2489564],[595.94,2.60332869],[595.79,1.24588769],[595.66,1.24588769],[595.44,1.4987477]],[[597.15,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.73,0.84623594],[597.74,0.81867316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395506762,[[596.03,1.2489564],[595.94,2.60332869],[595.77,1.24588769],[595.64,1.24588769],[595.42,1.4987477]],[[597.13,1.25504855],[597.39,1.2574098],[597.4,0.82688335],[597.51,1.2574098],[597.57,0.84533291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395506961,[[596.03,1.2489564],[595.94,2.60332869],[595.77,1.24588769],[595.65,1.24588769],[595.43,1.4987477]],[[597.13,1.25504855],[597.4,2.08429315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395506962,[[596.03,1.2489564],[595.94,2.60332869],[595.77,1.24588769],[595.65,1.24588769],[595.43,1.4987477]],[[597.13,1.25504855],[597.4,2.08429315],[597.52,1.2574098],[597.88,2.5672118],[600.15,1.69066582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395507161,[[596.04,1.2489564],[595.94,2.60332869],[595.78,1.24588769],[595.65,1.24588769],[595.43,1.4987477]],[[597.14,1.25504855],[597.4,2.08429315],[597.52,1.2574098],[597.74,0.81867316],[597.75,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395507362,[[596.04,1.2489564],[595.94,2.60332869],[595.77,1.24588769],[595.65,1.24588769],[595.43,1.4987477]],[[597.15,1.25504855],[597.4,0.82688335],[597.41,1.2574098],[597.53,1.2574098],[597.74,0.81867316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395507563,[[596.05,1.2489564],[595.94,2.60332869],[595.8,1.24588769],[595.68,1.24588769],[595.46,1.4987477]],[[597.13,1.25504855],[597.38,1.2574098],[597.4,0.82688335],[597.5,1.2574098],[597.72,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395507769,[[596.06,1.2489564],[595.94,2.60332869],[595.81,1.24588769],[595.68,1.24588769],[595.47,1.4987477]],[[597.14,1.25504855],[597.4,2.08429315],[597.42,1.74977688],[597.51,1.2574098],[597.73,2.35512774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395507968,[[596.07,1.2489564],[595.94,2.60332869],[595.81,1.24588769],[595.69,1.24588769],[595.48,1.4987477]],[[597.14,1.25504855],[597.4,2.08429315],[597.42,1.74977688],[597.52,1.2574098],[597.73,2.35512774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395508168,[[596.06,1.2489564],[595.94,2.60332869],[595.81,1.24588769],[595.69,1.24588769],[595.47,1.4987477]],[[597.14,1.25504855],[597.4,2.08429315],[597.42,1.74977688],[597.51,1.2574098],[597.73,2.35512774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395509166,[[596.06,1.2489564],[595.94,2.60332869],[595.81,1.24588769],[595.69,1.24588769],[595.47,1.4987477]],[[597.14,1.25504855],[597.39,1.2574098],[597.4,0.82688335],[597.42,1.74977688],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395509368,[[596.06,1.2489564],[595.94,2.60332869],[595.8,1.24588769],[595.69,1.24588769],[595.47,1.4987477]],[[597.14,1.25504855],[597.4,2.08429315],[597.42,1.74977688],[597.51,1.2574098],[600.05,1.69056787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395509565,[[596.05,1.2489564],[595.94,2.60332869],[595.8,1.24588769],[595.68,1.24588769],[595.46,1.4987477]],[[597.14,1.25504855],[597.39,1.2574098],[597.4,0.82688335],[597.42,1.74977688],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395509968,[[596.06,1.2489564],[595.94,2.60332869],[595.8,1.24588769],[595.69,1.24588769],[595.47,1.4987477]],[[597.14,1.25504855],[597.4,2.08429315],[597.42,1.74977688],[597.51,1.2574098],[598.75,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395510171,[[596.06,1.2489564],[595.94,2.60332869],[595.8,1.24588769],[595.69,1.24588769],[595.47,1.4987477]],[[597.14,1.25504855],[597.4,2.08429315],[597.42,1.74977688],[597.52,1.2574098],[597.87,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395510470,[[596.08,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.72,1.24588769],[595.51,1.4987477]],[[597.14,1.25504855],[597.38,1.2574098],[597.4,0.82688335],[597.42,1.74977688],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395510667,[[596.07,1.2489564],[595.94,2.60332869],[595.82,1.24588769],[595.7,1.24588769],[595.49,1.4987477]],[[597.13,1.25504855],[597.38,1.2574098],[597.49,1.2574098],[597.7,1.5088918],[598.35,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395510862,[[596.07,1.2489564],[595.94,2.60332869],[595.82,1.24588769],[595.71,1.24588769],[595.5,1.4987477]],[[597.13,1.25504855],[597.14,0.85869303],[597.38,1.2574098],[597.45,1.74970356],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395511065,[[596.07,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.71,1.24588769],[595.5,1.4987477]],[[597.14,2.11374158],[597.38,1.2574098],[597.45,1.74970356],[597.5,1.2574098],[599.03,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395511269,[[596.08,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.71,1.24588769],[595.5,1.4987477]],[[597.14,1.25504855],[597.39,1.2574098],[597.45,1.74970356],[597.5,1.2574098],[598.36,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395511465,[[596.07,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.71,1.24588769],[595.5,1.4987477]],[[597.14,2.07737971],[597.39,1.2574098],[597.44,0.84518392],[597.45,1.74970356],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395511673,[[596.08,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.72,1.24588769],[595.51,1.4987477]],[[597.14,2.07737971],[597.39,1.2574098],[597.45,1.74970356],[597.51,1.2574098],[597.72,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395511869,[[596.08,1.2489564],[595.94,2.60332869],[595.84,1.24588769],[595.72,1.24588769],[595.51,1.4987477]],[[597.14,0.82233116],[597.15,1.25504855],[597.39,1.2574098],[597.45,1.74970356],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395512070,[[596.08,1.2489564],[595.94,2.60332869],[595.83,1.24588769],[595.72,1.24588769],[595.51,1.4987477]],[[597.14,1.25504855],[597.39,1.2574098],[597.45,1.74970356],[597.51,1.2574098],[599.99,1.69037877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395512371,[[596.12,1.2489564],[595.94,0.85385969],[595.87,1.24588769],[595.76,1.24588769],[595.55,1.4987477]],[[597.14,0.84562287],[597.17,1.25504855],[597.41,1.2574098],[597.53,1.2574098],[597.73,2.35512774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395512572,[[596.13,1.2489564],[595.97,1.74957161],[595.88,1.24588769],[595.77,1.24588769],[595.56,1.4987477]],[[597.18,1.25504855],[597.42,1.2574098],[597.53,1.2574098],[597.57,1.74957161],[597.74,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395512773,[[596.19,1.2489564],[595.99,1.24588769],[595.97,1.74957161],[595.89,1.24588769],[595.71,1.4987477]],[[597.11,1.25504855],[597.17,0.30792797],[597.18,0.83124041],[597.31,1.2574098],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395512974,[[596.2,1.2489564],[595.99,1.24588769],[595.97,1.74957161],[595.89,1.24588769],[595.72,1.4987477]],[[597.11,1.25504855],[597.32,1.2574098],[597.42,1.2574098],[597.59,1.5088918],[597.7,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395513174,[[596.2,1.2489564],[595.99,2.08466731],[595.97,1.74957161],[595.9,1.24588769],[595.72,1.4987477]],[[597.11,2.1086553],[597.32,1.2574098],[597.42,1.2574098],[597.56,0.63093665],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395513367,[[596.22,1.2489564],[596.02,1.24588769],[595.99,0.83877962],[595.97,1.74957161],[595.92,1.24588769]],[[597.11,2.1086553],[597.32,1.2574098],[597.42,1.2574098],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395513368,[[596.22,1.2489564],[596.02,1.24588769],[595.99,0.83877962],[595.97,1.74957161],[595.92,1.24588769]],[[597.11,0.85360675],[597.12,1.25504855],[597.32,1.2574098],[597.42,1.2574098],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395513574,[[596.22,1.2489564],[596.02,1.24588769],[595.97,1.74957161],[595.92,1.24588769],[594.14,5.0999054]],[[597.12,1.25504855],[597.32,1.2574098],[597.42,1.2574098],[597.59,1.5088918],[599.2,5.1344236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395513769,[[596.22,1.2489564],[596.01,1.24588769],[595.97,1.74957161],[595.92,1.24588769],[594.68,2.5499527]],[[597.12,1.25504855],[597.32,1.2574098],[597.41,2.10248463],[597.56,0.63092307],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395513974,[[596.22,1.2489564],[596.02,1.24588769],[595.97,1.74957161],[595.92,1.24588769],[594.68,2.5499527]],[[597.12,1.25504855],[597.32,1.2574098],[597.4,0.84507483],[597.41,1.2574098],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395514273,[[596.22,2.07274136],[596.02,1.24588769],[595.97,1.74957161],[595.92,1.24588769],[595.65,2.5499527]],[[597.12,2.07255083],[597.33,1.2574098],[597.42,1.2574098],[597.59,1.5088918],[597.7,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395514470,[[596.22,2.07274136],[596.02,1.24588769],[595.97,1.74957161],[595.92,1.24588769],[595.64,2.5499527]],[[597.12,2.07255083],[597.32,1.2574098],[597.42,1.2574098],[597.59,1.5088918],[597.7,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395514869,[[596.22,2.07274136],[596.02,1.24588769],[595.97,1.74957161],[595.92,1.24588769],[595.65,2.5499527]],[[597.12,0.81750228],[597.13,1.25504855],[597.33,1.2574098],[597.42,1.2574098],[597.59,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395515072,[[596.22,2.07274136],[596.02,1.24588769],[595.97,1.74957161],[595.92,1.24588769],[595.65,2.5499527]],[[597.12,1.25504855],[597.33,1.2574098],[597.42,1.2574098],[597.59,1.5088918],[599.21,5.1344236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395515269,[[596.23,1.2489564],[596.22,0.82378496],[596.04,1.24588769],[595.97,1.74957161],[595.94,1.24588769]],[[597.12,2.10212131],[597.32,1.2574098],[599.21,5.1344236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395515270,[[596.23,1.2489564],[596.22,0.82378496],[596.04,1.24588769],[595.97,1.74957161],[595.94,1.24588769]],[[597.12,2.10212131],[597.32,1.2574098],[597.41,1.2574098],[597.56,0.63091838],[597.58,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395515470,[[596.23,1.2489564],[596.03,1.24588769],[595.97,1.74957161],[595.94,1.24588769],[595.77,1.4987477]],[[597.12,2.10212131],[597.32,1.2574098],[597.41,1.2574098],[597.58,1.5088918],[597.69,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395515673,[[596.13,1.2489564],[595.97,1.74957161],[595.86,1.24588769],[595.74,1.24588769],[595.51,1.4987477]],[[597.12,2.10212131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395515674,[[596.13,1.2489564],[595.97,1.74957161],[595.86,1.24588769],[595.74,1.24588769],[595.51,1.4987477]],[[597.12,0.84707276],[597.26,1.25504855],[597.53,1.2574098],[597.65,1.2574098],[597.88,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395515871,[[596.16,1.2489564],[595.97,2.58860254],[595.89,1.24588769],[595.77,1.24588769],[595.54,1.4987477]],[[597.3,1.25504855],[597.56,1.2574098],[597.68,1.2574098],[597.91,1.5088918],[598.05,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395516174,[[596.14,1.2489564],[595.97,2.58860254],[595.88,1.24588769],[595.75,1.24588769],[595.53,1.4987477]],[[597.28,1.25504855],[597.3,1.25504855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395516175,[[596.14,1.2489564],[595.97,2.58860254],[595.88,1.24588769],[595.75,1.24588769],[595.53,1.4987477]],[[597.28,1.25504855],[597.3,0.85101126],[597.54,1.2574098],[597.67,1.2574098],[597.89,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395516375,[[596.14,1.2489564],[595.97,2.58860254],[595.87,1.24588769],[595.75,1.24588769],[595.52,1.4987477]],[[597.29,1.25504855],[597.56,1.2574098],[597.68,1.2574098],[597.91,1.5088918],[598.04,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395516576,[[596.14,1.2489564],[595.97,2.58860254],[595.88,1.24588769],[595.75,1.24588769],[595.53,1.4987477]],[[597.3,2.07288394],[597.56,1.2574098],[597.69,1.2574098],[597.91,1.5088918],[598.05,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395516875,[[596.14,1.2489564],[595.97,2.58860254],[595.87,1.24588769],[595.75,1.24588769],[595.52,1.4987477]],[[597.29,1.25504855],[597.56,1.2574098],[597.68,1.2574098],[597.91,1.5088918],[598.05,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395517076,[[596.14,1.2489564],[595.97,2.58860254],[595.88,1.24588769],[595.75,1.24588769],[595.53,1.4987477]],[[597.29,0.83475843],[597.3,1.25504855],[597.56,1.2574098],[597.68,1.2574098],[597.91,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395517275,[[596.14,1.2489564],[595.97,2.58860254],[595.88,1.24588769],[595.75,1.24588769],[595.53,1.4987477]],[[597.3,1.25504855],[597.56,1.2574098],[597.69,1.2574098],[597.91,1.5088918],[598.6,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395517478,[[596.13,1.2489564],[595.97,2.58860254],[595.87,1.24588769],[595.74,1.24588769],[595.52,1.4987477]],[[597.31,1.25504855],[597.57,3.00698141],[597.69,1.2574098],[597.92,1.5088918],[598.06,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395517677,[[596.13,1.2489564],[595.97,2.58860254],[595.87,1.24588769],[595.74,1.24588769],[595.52,1.4987477]],[[597.31,2.085283],[597.57,3.00698141],[597.69,1.2574098],[597.92,1.5088918],[598.06,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395518276,[[596.13,1.2489564],[595.97,2.58860254],[595.87,1.24588769],[595.74,1.24588769],[595.52,1.4987477]],[[597.31,2.085283],[597.57,3.00698141],[597.7,1.2574098],[597.92,1.5088918],[598.06,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395518477,[[596.11,1.2489564],[595.97,2.58860254],[595.85,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.3,1.25504855],[597.31,0.83023445],[597.56,1.2574098],[597.57,1.74957161],[597.69,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395518680,[[596.11,1.2489564],[595.97,2.58860254],[595.85,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.3,1.25504855],[597.56,1.2574098],[597.57,1.74957161],[597.69,1.2574098],[598.97,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395518875,[[596.11,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.72,1.24588769],[595.49,1.4987477]],[[597.3,1.25504855],[597.56,1.2574098],[597.57,1.74957161],[597.68,1.2574098],[598.26,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395519073,[[596.1,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.71,1.24588769],[595.49,1.4987477]],[[597.29,1.25504855],[597.55,1.2574098],[597.57,1.74957161],[597.68,1.2574098],[597.9,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395519274,[[596.12,1.2489564],[595.97,2.58860254],[595.86,1.24588769],[595.74,1.24588769],[595.52,1.4987477]],[[597.29,1.25504855],[597.3,0.83358594],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395519580,[[596.11,1.2489564],[595.97,2.58860254],[595.85,1.24588769],[595.73,1.24588769],[595.51,1.4987477]],[[597.29,1.25504855],[597.3,0.83358594],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395519982,[[596.11,1.2489564],[595.97,2.58860254],[595.85,1.24588769],[595.73,1.24588769],[595.5,1.4987477]],[[597.28,1.25504855],[597.3,0.83358594],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395520280,[[596.1,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.27,1.25504855],[597.53,1.2574098],[597.57,1.74957161],[597.65,1.2574098],[598.01,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395520480,[[596.1,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.27,2.07623667],[597.53,1.2574098],[597.57,1.74957161],[597.65,1.2574098],[597.87,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395520779,[[596.1,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.27,0.82118812],[597.28,1.25504855],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395520982,[[596.1,1.2489564],[595.97,2.58860254],[595.85,1.24588769],[595.73,1.24588769],[595.51,1.4987477]],[[597.28,1.25504855],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098],[598.91,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395521179,[[596.1,1.2489564],[595.97,2.58860254],[595.85,1.24588769],[595.73,1.24588769],[595.51,1.4987477]],[[597.28,2.104048],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098],[598.91,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395521381,[[596.11,1.2489564],[595.97,2.58860254],[595.85,1.24588769],[595.73,1.24588769],[595.51,1.4987477]],[[597.28,0.84899945],[597.29,1.25504855],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395521581,[[596.11,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.3,1.25504855],[597.56,1.2574098],[597.57,1.74957161],[597.68,1.2574098],[597.9,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395521780,[[596.1,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.3,1.25504855],[597.56,1.2574098],[597.57,1.74957161],[597.68,1.2574098],[597.9,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395521781,[[596.1,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.72,1.24588769],[595.5,1.4987477]],[[597.3,2.07883351],[597.56,1.2574098],[597.57,1.74957161],[597.68,1.2574098],[597.9,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395522182,[[596.1,1.2489564],[595.97,2.58860254],[595.84,1.24588769],[595.71,1.24588769],[595.49,1.4987477]],[[597.29,1.25504855],[597.3,0.82378496],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395522485,[[596.09,1.2489564],[595.97,2.58860254],[595.83,1.24588769],[595.7,1.24588769],[595.48,1.4987477]],[[597.28,1.25504855],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098],[597.88,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395522781,[[596.09,1.2489564],[595.97,0.83903093],[595.83,1.24588769],[595.71,1.24588769],[595.48,1.4987477]],[[597.28,1.25504855],[597.29,0.85503082],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395522982,[[596.09,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.83,1.24588769],[595.71,1.24588769]],[[597.29,1.25504855],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098],[598.03,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395523183,[[596.09,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.83,1.24588769],[595.71,1.24588769]],[[597.28,1.25504855],[597.29,0.8518476],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395523385,[[596.09,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.83,1.24588769],[595.71,1.24588769]],[[597.29,1.25504855],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098],[597.89,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395523584,[[596.09,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.83,1.24588769],[595.71,1.24588769]],[[597.29,2.09315802],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098],[597.89,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395523884,[[596.08,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.82,1.24588769],[595.7,1.24588769]],[[597.28,1.25504855],[597.29,2.09315802],[597.57,1.74957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395523885,[[596.08,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.82,1.24588769],[595.7,1.24588769]],[[597.28,1.25504855],[597.29,0.83810947],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395524083,[[596.08,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.82,1.24588769],[595.7,1.24588769]],[[597.28,1.25504855],[597.54,1.2574098],[597.57,1.74957161],[597.66,1.2574098],[600.27,1.68866581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395524384,[[596.09,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.83,1.24588769],[595.71,1.24588769]],[[597.29,1.25504855],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098],[597.89,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395524584,[[596.09,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.83,1.24588769],[595.71,1.24588769]],[[597.29,2.09491717],[597.55,1.2574098],[597.57,1.74957161],[597.67,1.2574098],[597.89,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395525682,[[596.18,1.2489564],[596.1,0.29564687],[596.0,1.74940304],[595.97,2.08491862],[595.87,1.24588769]],[[597.22,1.25504855],[597.28,0.30789633],[597.29,0.83986862],[597.43,1.2574098],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395525883,[[596.18,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.87,1.24588769]],[[597.29,0.83986862],[597.43,1.2574098],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395525884,[[596.18,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.87,1.24588769],[595.4,2.5499527]],[[597.21,1.56294488],[597.29,0.83986862],[597.43,1.2574098],[597.53,1.2574098],[599.61,4.22169816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395526188,[[596.18,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.87,1.24588769],[595.41,2.5499527]],[[597.2,0.30789633],[597.21,1.25504855],[597.29,0.83986862],[597.43,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395526384,[[596.18,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.87,1.24588769],[595.4,2.5499527]],[[597.2,0.30789633],[597.21,1.25504855],[597.29,0.83986862],[597.43,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395526583,[[596.18,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.87,1.24588769],[595.41,2.5499527]],[[597.2,0.30789633],[597.22,1.25504855],[597.29,0.83986862],[597.43,1.2574098],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395526884,[[596.18,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.96,1.24588769],[595.86,1.24588769]],[[597.19,0.30789633],[597.21,1.25504855],[597.29,0.83986862],[597.43,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395527078,[[596.0,1.74940304],[595.97,0.83903093],[595.96,1.24588769],[595.86,1.24588769]],[[597.19,0.30789633],[597.21,1.25504855],[597.29,0.83986862],[597.43,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395527079,[[596.17,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.96,1.24588769],[595.86,1.24588769]],[[597.18,0.30789633],[597.21,1.25504855],[597.42,1.2574098],[597.52,1.2574098],[602.03,6.15055759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395527286,[[596.15,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.94,1.24588769],[595.84,1.24588769]],[[597.17,0.30791399],[597.19,1.25504855],[597.4,1.2574098],[597.5,1.2574098],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395527486,[[596.16,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.95,1.24588769],[595.85,1.24588769]],[[597.19,2.0893881],[597.41,1.2574098],[597.5,1.2574098],[597.68,1.5088918],[597.8,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395527786,[[596.16,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.95,1.24588769],[595.85,1.24588769]],[[597.18,0.30790997],[597.19,2.0893881],[597.41,1.2574098],[597.5,1.2574098],[597.69,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395527986,[[596.16,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.95,1.24588769],[595.85,1.24588769]],[[597.18,0.30790997],[597.19,2.0893881],[597.4,1.2574098],[597.5,1.2574098],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395528382,[[596.17,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.95,1.24588769],[595.85,1.24588769]],[[597.18,0.30790997],[597.19,0.83433955],[597.2,1.25504855],[597.41,1.2574098],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395528688,[[596.17,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.96,1.24588769],[595.86,1.24588769]],[[597.18,0.30790997],[597.19,0.83433955],[597.2,1.25504855],[597.42,1.2574098],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395529089,[[596.18,1.2489564],[596.0,1.74940304],[595.98,1.24588769],[595.97,0.83903093],[595.88,1.24588769]],[[597.18,0.30790997],[597.19,2.0893881],[597.4,1.2574098],[597.49,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395529389,[[596.18,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.88,1.24588769],[595.7,1.4987477]],[[597.18,1.56295852],[597.19,0.83433955],[597.39,1.2574098],[597.48,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395529591,[[596.18,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.88,1.24588769],[595.7,1.4987477]],[[597.17,0.30790997],[597.18,1.25504855],[597.19,0.83433955],[597.39,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395531189,[[596.19,1.2489564],[596.0,1.74940304],[595.97,2.08491862],[595.89,1.24588769],[595.72,1.4987477]],[[597.17,0.30790997],[597.18,1.25504855],[597.19,0.83433955],[597.38,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395531389,[[596.23,1.2489564],[596.06,1.24588769],[596.01,0.81533424],[596.0,1.74940304],[595.97,2.08491862]],[[597.14,1.25504855],[597.16,0.30790486],[597.19,0.83433955],[597.31,1.2574098],[597.4,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395531592,[[596.23,1.2489564],[596.06,1.24588769],[596.0,1.74940304],[595.97,2.08491862],[594.42,5.0999054]],[[597.13,0.30790486],[597.14,1.25504855],[597.19,0.83433955],[597.31,1.2574098],[597.39,0.63090277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395531892,[[596.23,1.2489564],[596.0,1.74940304],[595.97,0.83903093],[595.86,1.24588769],[595.75,1.24588769]],[[597.18,1.25504855],[597.19,0.83433955],[597.41,1.2574098],[597.51,1.2574098],[597.71,2.35738864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395532187,[[596.04,1.2489564],[595.97,0.83903093],[595.81,1.24588769],[595.72,1.24588769],[595.51,1.4987477]],[[597.13,1.25504855],[597.17,0.30794762],[597.37,1.2574098],[597.44,1.74963026],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395532385,[[596.03,1.2489564],[595.97,0.83903093],[595.89,1.74963759],[595.81,1.24588769],[595.7,1.24588769]],[[597.12,0.30794762],[597.13,1.25504855],[597.18,0.82437135],[597.37,1.2574098],[597.44,1.74963026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395532589,[[596.03,1.2489564],[595.89,1.74963759],[595.81,1.24588769],[595.7,1.24588769],[594.61,1.63138153]],[[597.12,0.30794762],[597.14,1.25504855],[597.18,0.82437135],[597.37,1.2574098],[597.44,1.74963026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395532891,[[595.89,1.74963759]],[[597.12,0.30794762],[597.14,1.25504855],[597.18,0.82437135],[597.37,1.2574098],[597.44,1.74963026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395532892,[[596.0,1.2489564],[595.89,1.74963759],[595.77,1.24588769],[595.67,1.24588769],[595.47,1.4987477]],[[597.1,1.25504855],[597.11,0.30796191],[597.18,0.82437135],[597.33,1.2574098],[597.44,3.00704006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395533087,[[596.03,0.85343921],[595.95,1.2489564],[595.7,1.24588769],[595.57,1.24588769],[595.38,1.4987477]],[[597.11,1.25504855],[597.18,0.82437135],[597.36,1.2574098],[597.44,1.74963026],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395533293,[[596.03,0.85343921],[595.92,1.2489564],[595.81,1.74995286],[595.67,1.24588769],[595.56,1.24588769]],[[597.1,0.30799565],[597.11,1.25504855],[597.18,0.82437135],[597.36,1.2574098],[597.44,1.74963026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395533593,[[596.03,0.85343921],[595.9,1.2489564],[595.81,1.74995286],[595.65,1.24588769],[595.54,1.24588769]],[[597.1,0.30799565],[597.11,1.25504855],[597.18,0.82437135],[597.36,1.2574098],[597.44,1.74963026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395533889,[[596.03,0.85343921],[595.92,1.2489564],[595.81,1.74995286],[595.68,1.24588769],[595.57,1.24588769]],[[597.1,1.5630442],[597.18,0.82437135],[597.34,1.2574098],[597.44,1.74963026],[597.45,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395534092,[[595.9,1.2489564],[595.81,1.74995286],[595.66,1.24588769],[595.55,1.24588769],[595.34,1.4987477]],[[597.08,1.25504855],[597.09,0.30799565],[597.18,0.82437135],[597.32,1.2574098],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395534285,[[595.9,1.2489564],[595.81,2.5716436],[595.65,1.24588769],[595.54,1.24588769],[595.34,1.4987477]],[[597.07,0.30799565],[597.08,1.25504855],[597.32,1.2574098],[597.43,1.2574098],[598.59,1.68841095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395534489,[[595.87,1.2489564],[595.81,2.5716436],[595.63,1.24588769],[595.52,1.24588769],[595.31,1.4987477]],[[597.07,0.30799565],[597.09,1.25504855],[597.33,1.2574098],[597.45,1.2574098],[597.65,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395534688,[[595.88,1.2489564],[595.81,2.5716436],[595.64,1.24588769],[595.53,1.24588769],[595.32,1.4987477]],[[597.06,0.30799565],[597.07,0.8226122],[597.1,1.25504855],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395534891,[[595.88,1.2489564],[595.81,2.5716436],[595.64,1.24588769],[595.52,1.24588769],[595.32,1.4987477]],[[597.06,0.30799565],[597.1,1.25504855],[597.34,1.2574098],[597.45,1.2574098],[597.78,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395535088,[[595.88,1.2489564],[595.81,2.5716436],[595.64,1.24588769],[595.53,1.24588769],[595.32,1.4987477]],[[597.05,0.30799565],[597.1,1.25504855],[597.34,1.2574098],[597.45,1.2574098],[597.79,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395535290,[[595.87,1.2489564],[595.81,2.5716436],[595.62,1.24588769],[595.51,1.24588769],[595.3,1.4987477]],[[597.1,0.83280405],[597.11,1.25504855],[597.36,1.2574098],[597.47,1.2574098],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395535592,[[595.86,1.2489564],[595.81,2.5716436],[595.61,1.24588769],[595.5,1.24588769],[595.29,1.4987477]],[[597.09,0.30800703],[597.12,1.25504855],[597.37,1.2574098],[597.48,1.2574098],[597.69,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395535786,[[595.86,1.2489564],[595.81,2.5716436],[595.61,1.24588769],[595.5,1.24588769],[595.29,1.4987477]],[[597.08,0.30800703],[597.09,0.83096082],[597.12,1.25504855],[597.37,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395535989,[[595.86,1.2489564],[595.81,2.5716436],[595.61,1.24588769],[595.5,1.24588769],[595.29,1.4987477]],[[597.08,0.30800703],[597.12,1.25504855],[597.37,1.2574098],[597.48,1.2574098],[599.32,5.32710288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395536189,[[595.86,1.2489564],[595.81,2.5716436],[595.61,1.24588769],[595.5,1.24588769],[595.29,1.4987477]],[[597.07,0.30800703],[597.12,1.25504855],[597.37,1.2574098],[597.48,1.2574098],[599.32,5.32710288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395536390,[[595.81,2.5716436]],[[597.07,0.30800703],[597.12,1.25504855],[597.37,1.2574098],[597.48,1.2574098],[599.32,5.32710288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395536391,[[595.84,1.2489564],[595.81,2.5716436],[595.59,1.24588769],[595.47,1.24588769],[595.26,1.4987477]],[[597.06,0.30800703],[597.12,0.84679583],[597.13,1.25504855],[597.38,1.2574098],[597.49,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395536590,[[595.84,1.2489564],[595.81,2.5716436],[595.59,1.24588769],[595.47,1.24588769],[595.26,1.4987477]],[[597.13,1.25504855],[597.38,1.2574098],[597.49,1.2574098],[600.85,1.68737215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395536790,[[595.83,1.2489564],[595.81,2.5716436],[595.58,1.24588769],[595.47,1.24588769],[595.26,1.4987477]],[[597.12,1.56306379],[597.13,0.83045812],[597.37,1.2574098],[597.48,1.2574098],[597.66,3.42425785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395536992,[[595.81,0.82169074],[595.78,1.2489564],[595.52,1.24588769],[595.4,1.24588769],[595.17,1.4987477]],[[597.11,0.30801524],[597.13,1.25504855],[597.39,1.2574098],[597.51,1.2574098],[597.73,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395537194,[[595.17,1.4987477]],[[597.11,0.30801524],[597.13,1.25504855],[597.39,1.2574098],[597.51,1.2574098],[597.73,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395537195,[[595.72,1.2489564],[595.67,1.75022423],[595.5,1.24588769],[595.35,1.24588769],[595.13,1.4987477]],[[597.05,1.25504855],[597.1,0.30801524],[597.34,1.2574098],[597.43,1.88862994],[597.68,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395537392,[[595.72,1.2489564],[595.67,1.75022423],[595.52,0.84604178],[595.46,1.24588769],[595.34,1.24588769]],[[597.04,0.30801524],[597.05,1.25504855],[597.11,0.8379986],[597.3,1.2574098],[597.42,0.63122014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395537586,[[595.67,1.75022423],[595.66,1.2489564],[595.52,0.84604178],[595.4,1.24588769],[595.28,1.24588769]],[[597.07,1.25504855],[597.11,0.8379986],[597.33,1.2574098],[597.42,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395537787,[[595.68,0.29611949],[595.67,1.75022423],[595.66,1.2489564],[595.52,0.84604178],[595.43,1.24588769]],[[597.04,1.25504855],[597.06,0.30807506],[597.11,0.8379986],[597.29,1.2574098],[597.41,0.63124393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395538091,[[595.67,1.75022423],[595.65,1.2489564],[595.4,1.24588769],[595.29,1.24588769],[595.08,1.4987477]],[[597.02,1.25504855],[597.03,0.30807506],[597.26,1.2574098],[597.38,1.2574098],[597.41,0.63124393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395538287,[[595.68,0.29615422],[595.67,2.60690647],[595.66,1.2489564],[595.42,1.24588769],[595.3,1.24588769]],[[597.01,0.30807506],[597.03,1.25504855],[597.27,1.2574098],[597.37,0.63124393],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395538592,[[595.67,2.60690647]],[[597.03,1.25504855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395538593,[[595.67,2.60690647],[595.61,1.2489564],[595.35,1.24588769],[595.23,1.24588769],[595.01,1.4987477]],[[597.0,0.30807506],[597.03,0.84573882],[597.08,1.25504855],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395538894,[[595.67,2.60690647],[595.35,1.24588769],[595.23,1.24588769],[595.01,1.4987477]],[[597.08,1.25504855],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395538895,[[595.67,2.60690647],[595.6,1.2489564],[595.35,1.24588769],[595.23,1.24588769],[595.01,1.4987477]],[[596.99,0.30807506],[597.08,1.25504855],[597.34,1.2574098],[597.43,0.63126681],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395539092,[[595.67,2.60690647],[595.6,1.2489564],[595.34,1.24588769],[595.22,1.24588769],[595.0,1.4987477]],[[596.98,0.30807506],[597.07,1.25504855],[597.08,0.82269074],[597.33,1.2574098],[597.43,0.63126681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395539293,[[595.67,2.60690647],[595.6,1.2489564],[595.34,1.24588769],[595.22,1.24588769],[595.0,1.4987477]],[[596.97,0.30808611],[597.07,1.25504855],[597.08,0.82269074],[597.33,1.2574098],[597.42,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395539491,[[595.67,2.60690647],[595.56,1.2489564],[595.3,1.24588769],[595.18,1.24588769],[594.97,1.4987477]],[[596.96,0.30808611],[597.08,0.82269074],[597.1,1.25504855],[597.35,1.2574098],[597.41,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395539689,[[595.67,2.60690647],[595.56,1.2489564],[595.31,1.24588769],[595.19,1.24588769],[594.97,1.4987477]],[[596.95,0.30808611],[597.08,0.82269074],[597.1,1.25504855],[597.35,1.2574098],[597.4,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395539891,[[595.67,2.60690647],[595.53,1.2489564],[595.27,1.24588769],[595.15,1.24588769],[594.93,1.4987477]],[[596.94,0.30808611],[597.06,1.25504855],[597.08,0.82269074],[597.32,1.2574098],[597.39,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395540092,[[595.67,2.60690647],[595.54,1.2489564],[595.28,1.24588769]],[[597.08,0.82269074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395540093,[[595.67,2.60690647],[595.54,1.2489564],[595.28,1.24588769],[595.16,1.24588769],[594.94,1.4987477]],[[596.93,0.30808611],[597.07,1.25504855],[597.08,0.82269074],[597.33,1.2574098],[597.38,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395540293,[[595.67,2.60690647],[595.53,1.2489564],[595.27,1.24588769],[595.15,1.24588769],[594.94,1.4987477]],[[596.92,0.30808611],[597.07,1.25504855],[597.08,0.82269074],[597.32,1.2574098],[597.37,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395540589,[[595.67,2.60690647],[595.15,1.24588769],[594.94,1.4987477]],[[596.92,0.30808611],[597.07,1.25504855],[597.08,0.82269074],[597.32,1.2574098],[597.37,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395540590,[[595.67,2.60690647],[595.51,1.2489564],[595.25,1.24588769],[595.13,1.24588769],[594.91,1.4987477]],[[596.91,0.30808611],[597.08,0.82269074],[597.11,1.25504855],[597.36,0.63126616],[597.37,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395540787,[[595.67,2.60690647],[595.51,1.2489564],[595.25,1.24588769],[595.13,1.24588769],[594.91,1.4987477]],[[596.9,0.30810563],[597.08,0.82269074],[597.11,1.25504855],[597.36,1.2574098],[597.43,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395540990,[[595.67,2.60690647],[595.51,1.2489564],[595.25,1.24588769],[595.13,1.24588769],[594.91,1.4987477]],[[597.08,0.82269074],[597.11,1.25504855],[597.36,1.2574098],[597.43,0.63126616],[598.04,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395541189,[[595.67,2.60690647],[595.51,1.2489564],[595.25,1.24588769],[595.13,1.24588769],[594.91,1.4987477]],[[597.07,0.3081072],[597.11,1.25504855],[597.36,1.2574098],[597.43,0.63126616],[598.05,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395541395,[[595.67,2.60690647],[595.48,1.2489564],[595.23,1.24588769],[595.11,1.24588769],[594.89,1.4987477]],[[597.06,0.3081072],[597.07,0.83492717],[597.14,1.25504855],[597.39,1.2574098],[597.43,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395541593,[[595.67,2.60690647],[595.49,1.2489564],[595.23,1.24588769],[595.11,1.24588769],[594.89,1.4987477]],[[597.06,0.3081072],[597.14,1.25504855],[597.4,1.2574098],[597.43,0.63126616],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395541794,[[595.67,2.60690647],[595.49,1.2489564],[595.23,1.24588769],[595.11,1.24588769],[594.89,1.4987477]],[[597.05,0.3081072],[597.15,1.25504855],[597.4,1.2574098],[597.43,0.63126616],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395541995,[[595.67,2.60690647],[595.48,1.2489564],[595.23,1.24588769],[595.11,1.24588769],[594.89,1.4987477]],[[597.04,0.3081072],[597.14,1.25504855],[597.15,0.84716361],[597.39,1.2574098],[597.43,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395542194,[[595.67,2.60690647],[595.23,1.24588769],[595.11,1.24588769],[594.89,1.4987477]],[[597.04,0.3081072],[597.14,1.25504855],[597.15,0.84716361],[597.39,1.2574098],[597.43,0.63126616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395542195,[[595.67,2.60690647],[595.5,1.2489564],[595.24,1.24588769],[595.12,1.24588769],[594.91,1.4987477]],[[597.03,0.3081072],[597.14,1.25504855],[597.39,1.2574098],[597.43,0.63126616],[597.86,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395542494,[[595.67,2.60690647]],[[597.03,0.3081072],[597.14,1.25504855],[597.39,1.2574098],[597.43,0.63126616],[597.86,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395542495,[[595.67,2.60690647],[595.47,1.2489564],[595.22,1.24588769],[595.1,1.24588769],[594.88,1.4987477]],[[597.02,0.3081072],[597.14,0.83040137],[597.15,1.75044432],[597.16,1.25504855],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395542695,[[595.67,2.60690647],[595.47,1.2489564],[595.22,1.24588769],[595.1,1.24588769],[594.88,1.4987477]],[[597.01,0.3081072],[597.15,1.75044432],[597.16,1.25504855],[597.42,1.2574098],[598.77,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395542890,[[595.67,2.60690647],[595.47,1.2489564],[595.22,1.24588769],[595.1,1.24588769],[594.88,1.4987477]],[[597.0,0.3081072],[597.15,2.59526122],[597.16,1.25504855],[597.41,1.88870575],[597.75,2.34348373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395543196,[[595.67,2.60690647],[595.47,1.2489564],[595.22,1.24588769],[595.1,1.24588769],[594.88,1.4987477]],[[597.15,2.59526122],[597.16,1.25504855],[597.41,1.2574098],[597.75,2.34348373],[598.4,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395543394,[[595.67,2.60690647],[595.45,1.2489564],[595.19,1.24588769],[595.1,1.24588769],[594.86,1.4987477]],[[597.14,0.30810301],[597.15,2.59526122],[597.18,1.25504855],[597.4,0.63130004],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395543595,[[595.67,2.60690647],[595.46,1.2489564],[595.2,1.24588769],[595.08,1.24588769],[594.87,1.4987477]],[[597.14,0.30810301],[597.15,2.59526122],[597.18,1.25504855],[597.39,0.63130004],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395543792,[[595.67,2.60690647]],[[597.14,0.30810301],[597.15,2.59526122],[597.18,1.25504855],[597.39,0.63130004],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395543793,[[595.67,2.60690647],[595.44,1.2489564],[595.19,1.24588769],[595.07,2.0888295],[594.85,1.4987477]],[[597.15,2.59526122],[597.17,1.25504855],[597.42,1.2574098],[597.54,1.2574098],[597.76,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395544091,[[595.67,2.60690647],[595.44,1.2489564],[595.19,1.24588769],[595.07,2.0888295],[594.85,1.4987477]],[[597.14,0.3081054],[597.15,2.59526122],[597.17,1.25504855],[597.41,0.63130484],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395544293,[[595.67,2.60690647],[595.43,1.2489564],[595.18,1.24588769],[595.07,0.84294181],[595.06,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.16,1.25504855],[597.41,1.88871464],[597.53,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395544495,[[595.67,2.60690647],[595.44,1.2489564],[595.19,1.24588769],[595.07,2.0888295],[594.86,1.4987477]],[[597.14,0.3081054],[597.15,2.59526122],[597.18,1.25504855],[597.4,0.63130484],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395544692,[[595.67,2.60690647],[595.43,1.2489564],[595.18,1.24588769],[595.07,2.0888295],[594.85,1.4987477]],[[597.14,0.3081054],[597.15,2.59526122],[597.18,1.25504855],[597.39,0.63130484],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395544892,[[595.67,2.60690647],[595.42,1.2489564],[595.17,1.24588769],[595.07,0.84294181],[595.06,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.17,1.25504855],[597.38,0.63130484],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395545098,[[595.67,2.60690647],[595.43,1.2489564],[595.18,1.24588769],[595.07,0.84294181],[595.06,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.17,1.25504855],[597.37,0.63130484],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395545300,[[595.67,2.60690647],[595.07,0.84294181]],[[597.14,0.3081054],[597.15,2.59526122],[597.17,1.25504855],[597.37,0.63130484],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395545301,[[595.67,2.60690647],[595.42,1.2489564],[595.17,1.24588769],[595.07,0.84294181],[595.05,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.2,1.25504855],[597.36,0.63130484],[597.45,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395545503,[[595.67,2.60690647],[595.42,1.2489564],[595.17,1.24588769],[595.07,0.84294181],[595.05,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.2,1.25504855],[597.35,0.63130484],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395545703,[[595.67,2.60690647],[595.41,1.2489564],[595.16,1.24588769],[595.07,0.84294181],[595.05,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.19,1.25504855],[597.34,0.63130484],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395545905,[[595.67,2.60690647],[595.07,0.84294181]],[[597.14,0.3081054],[597.15,2.59526122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395545906,[[595.68,0.29655187],[595.67,2.60690647],[595.46,1.2489564],[595.23,1.24588769],[595.12,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.16,1.25504855],[597.33,0.63130484],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395546102,[[595.68,0.29655187],[595.67,2.60690647],[595.46,1.2489564],[595.23,1.24588769],[595.12,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.16,1.25504855],[597.32,0.63130484],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395546297,[[595.68,0.29655187],[595.67,2.60690647],[595.46,1.2489564],[595.23,1.24588769],[595.12,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.16,1.25504855],[597.31,0.63130484],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395546509,[[595.68,0.29655187],[595.67,2.60690647],[595.44,1.2489564],[595.22,1.24588769],[595.11,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.18,1.25504855],[597.3,0.63130484],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395546804,[[595.68,0.29655187],[595.67,2.60690647],[595.44,1.2489564],[595.22,1.24588769],[595.11,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.18,1.25504855],[597.29,0.63130484],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395547005,[[595.68,0.29655187],[595.67,2.60690647],[595.46,1.2489564],[595.24,1.24588769],[595.14,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.18,1.25504855],[597.28,0.63130484],[597.4,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395547202,[[595.68,0.29655187],[595.67,2.60690647],[595.48,1.2489564],[595.25,1.24588769],[595.15,1.24588769]],[[597.14,0.3081054],[597.15,2.59526122],[597.19,1.25504855],[597.41,1.2574098],[597.52,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395547504,[[595.69,0.29649462],[595.67,2.60690647],[595.48,1.2489564],[595.27,1.24588769],[595.17,1.24588769]],[[597.13,0.3080882],[597.15,2.59526122],[597.2,1.25504855],[597.41,1.2574098],[597.51,4.66837774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395547705,[[595.67,2.60690647]],[[597.15,2.59526122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395547706,[[595.7,0.29649462],[595.67,2.60690647],[595.49,1.2489564],[595.28,1.24588769],[595.18,1.24588769]],[[597.14,0.3080882],[597.15,2.59526122],[597.19,1.25504855],[597.4,1.88867629],[597.5,4.66837774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395547908,[[595.7,0.29649462],[595.67,2.60690647],[595.5,1.2489564],[595.29,1.24588769],[595.19,1.24588769]],[[597.12,0.3080882],[597.15,2.59526122],[597.2,1.25504855],[597.42,1.2574098],[597.5,3.41096794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395548101,[[595.71,0.29649462],[595.67,2.60690647],[595.5,1.2489564],[595.29,1.24588769],[595.19,1.24588769]],[[597.15,2.59526122],[597.2,1.25504855],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395548102,[[595.71,0.29649462],[595.67,2.60690647],[595.5,1.2489564],[595.29,1.24588769],[595.19,1.24588769]],[[597.13,0.3080882],[597.15,0.8448169],[597.2,1.25504855],[597.42,1.2574098],[597.49,3.41096794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395548301,[[595.67,2.60690647],[595.19,1.24588769]],[[597.13,0.3080882],[597.15,0.8448169],[597.2,1.25504855],[597.42,1.2574098],[597.49,3.41096794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395548302,[[595.68,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.12,0.3080882],[597.14,1.25504855],[597.26,1.7503416],[597.32,1.2574098],[597.4,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395548503,[[595.69,0.29649462],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.11,0.3080882],[597.13,0.83959376],[597.15,1.25504855],[597.26,1.7503416],[597.31,0.63125265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395548702,[[595.7,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.1,0.3080882],[597.17,1.25504855],[597.25,0.63125265],[597.26,1.7503416],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395548900,[[595.71,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.29,1.24588769]],[[597.09,0.3080882],[597.17,1.25504855],[597.26,1.7503416],[597.35,0.63125265],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395549104,[[595.72,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.29,1.24588769]],[[597.08,0.3080882],[597.17,2.09388788],[597.26,1.7503416],[597.35,0.63125265],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395549304,[[595.67,2.60690647],[595.56,1.2489564],[595.29,1.24588769]],[[597.08,0.3080882],[597.17,2.09388788],[597.26,1.7503416],[597.35,0.63125265],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395549305,[[595.73,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[597.07,0.3080882],[597.17,0.83883933],[597.18,1.25504855],[597.25,0.63125265],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395549501,[[595.74,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.06,0.3080882],[597.17,0.83883933],[597.18,1.25504855],[597.25,0.63125265],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395549709,[[595.75,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.05,0.3080882],[597.17,2.09388788],[597.25,0.63125265],[597.26,1.7503416],[598.59,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395549908,[[595.76,0.29649462],[595.67,2.60690647],[595.55,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.04,0.3080882],[597.17,1.25504855],[597.25,0.63125265],[597.26,1.7503416],[598.59,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395550108,[[595.77,0.29649462],[595.67,2.60690647],[595.55,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.03,0.3080882],[597.17,2.07653605],[597.26,1.7503416],[597.35,0.63125265],[597.44,6.4856849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395550308,[[595.67,2.60690647],[595.55,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.03,0.3080882],[597.17,2.07653605],[597.26,1.7503416],[597.35,0.63125265],[597.44,6.4856849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395550309,[[595.78,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.02,0.3080882],[597.17,2.07653605],[597.25,0.63125265],[597.26,1.7503416],[598.81,5.19723295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395550507,[[595.79,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.01,0.3080882],[597.17,2.07653605],[597.25,0.63125265],[597.26,1.7503416],[598.8,4.78385961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395550708,[[595.8,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[597.0,0.3080882],[597.17,0.8214875],[597.18,1.25504855],[597.25,0.63125265],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395550903,[[595.81,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[596.99,0.3080882],[597.17,0.8214875],[597.18,1.25504855],[597.25,0.63125265],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395551105,[[595.82,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.29,1.24588769]],[[596.98,0.3080882],[597.17,1.25504855],[597.25,0.63125265],[597.26,1.7503416],[597.6,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395551302,[[595.83,0.29649462],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[596.97,0.3080882],[597.17,0.82358313],[597.18,1.25504855],[597.26,1.7503416],[597.35,0.63125265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395551509,[[595.84,0.29639248],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[597.16,0.30807233],[597.17,2.07863168],[597.25,0.63123849],[597.26,1.7503416],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395551808,[[595.85,0.29639248],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[597.17,2.07863168],[597.25,0.63123849],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395551809,[[595.85,0.29639248],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[597.15,0.30807233],[597.17,1.25504855],[597.25,0.63123849],[597.26,1.7503416],[597.45,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395552007,[[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.29,1.24588769],[595.03,2.5499527]],[[597.14,0.30807233],[597.17,2.08151079],[597.26,1.7503416],[597.35,0.63123849],[597.44,7.74160193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395552208,[[595.68,0.29638358],[595.67,2.60690647],[595.56,1.2489564],[595.38,1.24588769],[595.29,1.24588769]],[[597.13,0.30807233],[597.17,2.08151079],[597.25,0.63123849],[597.26,1.7503416],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395552408,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.38,1.24588769],[595.3,1.24588769]],[[597.12,0.30807233],[597.16,1.25504855],[597.17,0.82646224],[597.25,0.63123849],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395552708,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.38,1.24588769],[595.3,1.24588769]],[[597.11,0.30807233],[597.16,1.25504855],[597.25,0.63123849],[597.26,1.7503416],[598.57,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395552907,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.38,1.24588769],[595.3,1.24588769]],[[597.16,1.25504855],[597.26,1.7503416],[598.57,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395552908,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.38,1.24588769],[595.3,1.24588769]],[[597.1,0.30807233],[597.16,2.09383104],[597.26,1.7503416],[597.34,0.63123849],[597.42,3.40884642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395553209,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.38,1.24588769],[595.3,1.24588769]],[[597.09,0.30807233],[597.16,2.09383104],[597.25,0.63123849],[597.26,1.7503416],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395553406,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.08,0.30807233],[597.16,2.09383104],[597.25,0.63123849],[597.26,1.7503416],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395553609,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.07,0.30807233],[597.16,2.09383104],[597.25,0.63123849],[597.26,1.7503416],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395553809,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.06,0.30807233],[597.16,2.09383104],[597.25,0.63123849],[597.26,1.7503416],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395554003,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.05,0.30807233],[597.16,2.09383104],[597.25,0.63123849],[597.26,1.7503416],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395554208,[[595.68,0.29638358],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.04,0.30807233],[597.16,2.09383104],[597.25,0.63123849],[597.26,1.7503416],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395554504,[[595.68,0.29638358],[595.67,2.60690647],[595.39,1.24588769],[595.3,1.24588769]],[[597.04,0.30807233],[597.16,2.09383104],[597.25,0.63123849],[597.26,1.7503416],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395554505,[[595.68,0.29638358],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769]],[[597.03,0.30807233],[597.15,1.25504855],[597.16,0.83878249],[597.25,0.63123849],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395554704,[[595.68,0.29638358],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769]],[[597.02,0.30807233],[597.15,1.25504855],[597.16,0.83878249],[597.25,0.63123849],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395554908,[[595.68,0.29638358],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769]],[[597.01,0.30807233],[597.15,1.25504855],[597.16,0.83878249],[597.25,0.63123849],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395555109,[[595.68,0.29638358],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769]],[[597.0,0.30807233],[597.15,1.25504855],[597.16,0.83878249],[597.25,0.63123849],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395555309,[[595.68,0.29638358],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.32,1.24588769]],[[596.99,0.30807233],[597.15,1.25504855],[597.16,0.83878249],[597.25,0.63123849],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395555506,[[595.69,0.29638946],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769]],[[596.98,0.30807642],[597.14,1.25504855],[597.16,0.83878249],[597.25,0.6312467],[597.26,1.7503416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395555810,[[595.7,0.29638946],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769]],[[596.97,0.30807642],[597.13,1.25504855],[597.25,0.6312467],[597.26,1.7503416],[597.31,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395556006,[[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769],[592.24,7.2855792]],[[597.13,1.25504855],[597.25,0.82735527],[597.26,1.7503416],[597.3,0.6312467],[597.31,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395556211,[[595.68,0.2964023],[595.67,2.60690647],[595.58,1.2489564],[595.4,1.24588769],[595.31,1.24588769]],[[597.12,0.30808045],[597.13,1.25504855],[597.25,0.82735527],[597.26,1.7503416],[597.29,0.63125478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395556408,[[595.68,0.2964023],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.31,1.24588769]],[[597.12,1.563129],[597.25,0.82735527],[597.26,1.7503416],[597.28,0.63125478],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395556713,[[595.68,0.2964023],[595.67,2.60690647],[595.57,1.2489564],[595.38,1.24588769],[595.3,1.24588769]],[[597.1,1.25504855],[597.11,0.30808045],[597.25,0.82735527],[597.26,1.7503416],[597.28,0.63125478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395556714,[[595.68,0.2964023],[595.67,2.60690647],[595.57,1.2489564],[595.38,1.24588769],[595.3,1.24588769]],[[597.1,1.25504855],[597.11,0.30808045],[597.25,1.45861005],[597.26,1.7503416],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395556913,[[595.68,0.2964023],[595.67,2.60690647],[595.57,1.2489564],[595.39,1.24588769],[595.3,1.24588769]],[[597.09,0.30808045],[597.1,1.25504855],[597.25,0.63125478],[597.26,1.7503416],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395557115,[[595.68,0.2964023],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.09,1.13744753],[597.11,1.25504855],[597.26,1.7503416],[597.27,0.63125478],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395557415,[[595.68,0.2964023],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.08,0.30808045],[597.09,2.08441563],[597.25,0.63125478],[597.26,1.7503416],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395557908,[[595.68,0.2964023],[595.67,2.60690647],[595.56,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.08,1.563129],[597.09,0.82936708],[597.26,1.7503416],[597.27,1.88866458],[597.36,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395558112,[[595.68,0.2964023],[595.67,2.60690647],[595.55,1.2489564],[595.37,1.24588769],[595.28,1.24588769]],[[597.07,0.30808045],[597.08,1.25504855],[597.09,0.82936708],[597.25,0.63125478],[597.26,3.0077514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395558316,[[595.68,0.2964023],[595.67,2.60690647],[595.54,1.2489564],[595.36,1.24588769],[595.27,1.24588769]],[[597.06,1.25504855],[597.07,0.30808045],[597.09,0.82936708],[597.25,1.88866458],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395558517,[[595.67,0.85668224],[595.42,1.2489564],[595.16,1.24588769],[595.05,1.24588769],[594.83,1.4987477]],[[597.05,0.30808045],[597.09,0.82936708],[597.11,1.75058374],[597.16,1.25504855],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395558719,[[595.55,1.75060575],[595.37,1.2489564],[595.11,1.24588769],[594.99,1.24588769],[594.77,1.4987477]],[[597.04,0.30808045],[597.09,0.82936708],[597.11,3.00563229],[597.36,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559017,[[595.55,1.75060575],[595.35,1.2489564]],[[597.11,3.00563229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559018,[[595.55,1.75060575],[595.35,1.2489564],[595.1,1.24588769],[594.98,1.24588769],[594.76,1.4987477]],[[597.03,0.30808045],[597.1,1.25504855],[597.11,1.75058374],[597.35,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559217,[[595.55,2.59491978],[595.35,1.2489564],[595.1,1.24588769],[594.98,1.24588769],[594.95,0.85462281]],[[597.02,0.30808045],[597.1,1.25504855],[597.11,2.60679896],[597.34,0.63140464],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559417,[[595.55,2.59491978],[595.35,1.2489564],[595.1,1.24588769],[594.98,1.24588769],[594.95,0.85462281]],[[597.11,2.60679896],[597.34,0.63140464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559418,[[595.55,2.59491978],[595.35,1.2489564],[595.1,1.24588769],[594.98,1.24588769],[594.95,0.85462281]],[[597.01,0.30808045],[597.09,1.25504855],[597.11,2.60679896],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559615,[[595.55,2.59491978],[595.36,1.2489564],[595.11,1.24588769],[594.99,1.24588769],[594.95,0.85462281]],[[597.0,0.30815794],[597.1,1.25504855],[597.11,2.60679896],[597.35,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559917,[[595.55,2.59491978],[594.95,0.85462281]],[[597.0,0.30815794],[597.1,1.25504855],[597.11,2.60679896],[597.35,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395559918,[[595.55,2.59491978],[595.35,1.2489564],[595.1,1.24588769],[594.98,1.24588769],[594.95,0.85462281]],[[596.99,0.30815794],[597.09,1.25504855],[597.11,2.60679896],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395560117,[[595.55,2.59491978],[595.35,1.2489564],[595.1,1.24588769],[594.98,1.24588769],[594.95,0.85462281]],[[596.98,0.30815794],[597.09,1.25504855],[597.11,2.60679896],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395560417,[[595.55,2.59491978],[594.95,0.85462281]],[[596.98,0.30815794],[597.09,1.25504855],[597.11,2.60679896],[597.34,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395560418,[[595.55,2.59491978],[595.36,1.2489564],[595.11,1.24588769],[594.99,1.24588769],[594.95,0.85462281]],[[596.97,0.30815794],[597.07,1.25504855],[597.11,2.60679896],[597.32,1.2574098],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395560618,[[595.55,2.59491978],[595.11,1.24588769],[594.95,0.85462281]],[[596.97,0.30815794],[597.07,1.25504855],[597.11,2.60679896],[597.32,1.2574098],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395560619,[[595.55,2.59491978],[595.37,1.2489564],[595.11,1.24588769],[595.0,1.24588769],[594.95,0.85462281]],[[597.06,0.30815794],[597.08,1.25504855],[597.11,2.60679896],[597.31,0.63140875],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395560815,[[595.55,2.59491978],[595.36,1.2489564],[595.11,1.24588769],[594.99,1.24588769],[594.95,0.85462281]],[[597.05,0.30815794],[597.07,1.25504855],[597.11,2.60679896],[597.32,1.2574098],[597.44,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395561015,[[595.55,0.84431403],[595.34,1.2489564],[595.09,1.24588769],[594.97,1.24588769],[594.95,0.85462281]],[[597.04,0.30815794],[597.05,1.25504855],[597.11,2.60679896],[597.3,1.2574098],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395561216,[[595.45,1.75084062],[595.32,1.2489564],[595.07,1.24588769],[594.95,1.24588769],[594.73,1.4987477]],[[597.04,0.30815794],[597.05,1.25504855],[597.11,2.60679896],[597.29,0.63143739],[597.3,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395561420,[[595.46,0.29677163],[595.45,1.75084062],[595.34,2.0787141],[595.09,1.24588769],[594.97,1.24588769]],[[597.03,1.25504855],[597.04,0.30815794],[597.11,2.60679896],[597.29,1.88884719],[597.41,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395561621,[[595.46,0.29677163],[595.45,1.75084062],[595.34,2.0787141],[595.08,1.24588769],[594.97,1.24588769]],[[597.02,0.30815794],[597.03,1.25504855],[597.11,2.60679896],[597.28,1.2574098],[597.4,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395561919,[[595.46,0.29677163],[595.45,1.75084062],[595.35,1.2489564],[595.34,0.8297577],[595.09,1.24588769]],[[597.02,0.30815794],[597.04,1.25504855],[597.11,2.60679896],[597.27,0.63144856],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395562116,[[595.46,0.29677163],[595.45,1.75084062],[595.34,0.8297577],[595.09,1.24588769]],[[597.04,1.25504855],[597.11,2.60679896],[597.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395562117,[[595.46,0.29677163],[595.45,1.75084062],[595.34,2.0787141],[595.09,1.24588769],[594.62,2.5499527]],[[597.01,0.30815794],[597.04,1.25504855],[597.11,2.60679896],[597.29,1.2574098],[597.62,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395562318,[[595.45,1.75084062],[595.34,2.0787141],[595.08,1.24588769],[594.75,1.4987477],[594.62,2.5499527]],[[597.05,1.25504855],[597.11,2.60679896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395562319,[[595.45,1.75084062],[595.34,2.0787141],[595.08,1.24588769],[594.75,1.4987477],[594.62,2.5499527]],[[597.05,1.25504855],[597.11,2.60679896],[597.3,1.2574098],[597.42,1.2574098],[597.63,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395562521,[[595.46,0.29678505],[595.45,1.75084062],[595.35,1.2489564],[595.34,0.8297577],[595.09,1.24588769]],[[597.02,1.25504855],[597.04,0.30817362],[597.11,2.60679896],[597.28,1.2574098],[597.29,0.63145234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395562717,[[595.46,0.29678505],[595.45,1.75084062],[595.35,1.2489564],[595.34,0.8297577],[595.09,1.24588769]],[[597.01,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.28,1.2574098],[598.61,1.68192962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395562920,[[595.46,0.29678505],[595.45,1.75084062],[595.35,1.2489564],[595.34,0.8297577],[595.1,1.24588769]],[[597.01,0.30817362],[597.03,1.25504855],[597.11,2.60679896],[597.27,0.63144912],[597.28,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395563222,[[595.46,0.29678505],[595.45,1.75084062],[595.34,0.8297577]],[[597.11,2.60679896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395563223,[[595.46,0.29678505],[595.45,1.75084062],[595.36,1.2489564],[595.34,0.8297577],[595.11,1.24588769]],[[597.0,0.30817362],[597.05,1.25504855],[597.11,2.60679896],[597.3,1.2574098],[597.42,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395563418,[[595.46,0.29678505],[595.45,1.75084062],[595.35,1.2489564],[595.34,0.8297577],[595.12,1.24588769]],[[596.99,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.27,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395563618,[[595.46,0.29678505],[595.45,1.75084062],[595.37,1.2489564],[595.34,0.8297577],[595.12,1.24588769]],[[596.98,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.27,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395563921,[[595.46,0.29678505],[595.45,1.75084062],[595.37,1.2489564],[595.34,0.8297577],[595.12,1.24588769]],[[596.97,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.27,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395564123,[[595.46,0.29678505],[595.45,1.75084062],[595.38,1.2489564],[595.34,0.8297577],[595.12,1.24588769]],[[596.96,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.28,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395564419,[[595.46,0.29678505],[595.45,1.75084062],[595.41,1.2489564],[595.34,0.8297577],[595.16,1.24588769]],[[596.95,0.30817362],[597.01,1.25504855],[597.11,2.60679896],[597.26,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395564625,[[595.46,0.29678505],[595.45,1.75084062],[595.41,1.2489564],[595.34,0.8297577],[595.15,1.24588769]],[[596.94,0.30817362],[597.01,1.25504855],[597.11,2.60679896],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395564821,[[595.46,0.29678505],[595.45,1.75084062],[595.41,1.2489564],[595.34,0.8297577],[595.15,1.24588769]],[[596.93,0.30817362],[597.01,1.25504855],[597.11,2.60679896],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395565021,[[595.46,0.29678505],[595.45,1.75084062],[595.41,1.2489564],[595.34,0.8297577],[595.15,1.24588769]],[[596.92,0.30817362],[597.01,1.25504855],[597.11,2.60679896],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395565221,[[595.46,0.29678505],[595.45,1.75084062],[595.4,1.2489564],[595.34,0.8297577],[595.15,1.24588769]],[[596.91,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.27,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395565415,[[595.46,0.29678505],[595.45,2.99979702],[595.34,0.8297577],[595.2,1.24588769],[595.08,1.24588769]],[[596.9,0.30817362],[597.01,1.25504855],[597.11,2.60679896],[597.26,1.2574098],[597.38,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395565624,[[595.46,1.54574145],[595.45,1.75084062],[595.34,0.8297577],[595.21,1.24588769],[595.09,1.24588769]],[[596.89,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.27,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395565820,[[595.47,1.54574145],[595.45,1.75084062],[595.34,0.8297577],[595.22,1.24588769],[595.1,1.24588769]],[[596.88,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.28,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395566021,[[595.48,0.29678505],[595.47,1.2489564],[595.45,1.75084062],[595.34,0.8297577],[595.22,1.24588769]],[[596.87,0.30817362],[597.02,1.25504855],[597.11,2.60679896],[597.27,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395566216,[[595.48,0.29678505],[595.46,1.2489564],[595.45,1.75084062],[595.34,0.8297577],[595.21,1.24588769]],[[596.86,0.30817362],[597.01,1.25504855],[597.11,2.60679896],[597.27,1.2574098],[597.39,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395566522,[[595.5,1.2489564],[595.49,0.29666478],[595.45,1.75084062],[595.34,0.8297577],[595.25,1.24588769]],[[596.85,0.30814936],[596.98,1.25504855],[597.11,2.60679896],[597.23,1.2574098],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395566723,[[595.51,0.29666478],[595.5,1.2489564],[595.45,1.75084062],[595.34,0.8297577],[595.25,1.24588769]],[[596.84,0.30814936],[596.98,1.25504855],[597.11,2.60679896],[597.23,1.2574098],[597.35,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395566918,[[595.5,1.2489564],[595.45,1.75084062],[595.34,0.8297577],[595.25,1.24588769],[594.27,2.5499527]],[[596.97,1.25504855],[597.11,2.60679896],[597.23,1.2574098],[597.34,1.2574098],[597.56,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395567222,[[595.51,1.54563518],[595.45,1.75084062],[595.34,0.8297577],[595.25,1.24588769],[595.14,1.24588769]],[[596.96,0.30815269],[596.98,1.25504855],[597.11,2.60679896],[597.23,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395567427,[[595.52,0.29667878],[595.5,1.2489564],[595.45,1.75084062],[595.34,0.8297577],[595.25,1.24588769]],[[596.95,0.30815269],[596.97,1.25504855],[597.11,2.60679896],[597.23,1.2574098],[597.34,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395567723,[[595.53,1.54563518],[595.45,1.75084062],[595.34,0.8297577],[595.28,1.24588769],[595.16,1.24588769]],[[596.94,0.30815269],[596.96,1.25504855],[597.11,2.60679896],[597.21,1.2574098],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395568018,[[595.54,0.29667878],[595.53,1.2489564],[595.45,1.75084062],[595.34,0.8297577],[595.28,1.24588769]],[[596.93,0.30815269],[596.96,1.25504855],[597.11,2.60679896],[597.21,1.2574098],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395568224,[[595.54,1.54563518],[595.45,1.75084062],[595.34,0.8297577],[595.28,1.24588769],[594.3,2.5499527]],[[596.92,0.30815269],[596.96,1.25504855],[597.11,2.60679896],[597.22,1.2574098],[597.33,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395568419,[[595.66,1.2489564],[595.55,0.29667878],[595.47,1.24588769],[595.45,1.75084062],[595.38,1.24588769]],[[597.11,2.60679896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395568420,[[595.66,1.2489564],[595.55,0.29667878],[595.47,1.24588769],[595.45,1.75084062],[595.38,1.24588769]],[[596.83,1.25504855],[596.91,0.30815269],[597.02,1.2574098],[597.1,0.63138618],[597.11,3.86420876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395568720,[[595.67,0.29667878],[595.66,1.2489564],[595.49,1.24588769],[595.45,1.75084062],[595.38,1.24588769]],[[596.82,1.56320124],[597.03,1.2574098],[597.1,0.63138618],[597.11,2.60679896],[597.12,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395568922,[[595.67,0.29667878],[595.66,2.06834827],[595.47,1.24588769],[595.45,1.75084062],[595.38,1.24588769]],[[596.81,0.30815269],[596.84,1.25504855],[597.03,1.2574098],[597.1,0.63138618],[597.11,2.60679896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395569221,[[595.67,1.54563518],[595.66,0.81939187],[595.48,1.24588769],[595.45,1.75084062],[595.39,1.24588769]],[[596.8,0.30815269],[596.85,1.25504855],[597.04,1.2574098],[597.1,0.63138618],[597.11,2.60679896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395569422,[[595.69,1.2489564],[595.68,0.29667878],[595.66,0.81939187],[595.5,1.24588769],[595.45,1.75084062]],[[596.79,0.30815269],[596.81,0.84940131],[596.84,1.25504855],[597.03,1.2574098],[597.1,0.63138618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395569621,[[595.7,0.29667878],[595.68,1.2489564],[595.66,0.81939187],[595.49,1.24588769],[595.45,1.75084062]],[[596.78,0.30815269],[596.81,0.84940131],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63138618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395569816,[[595.71,0.29667878],[595.68,1.2489564],[595.66,0.81939187],[595.49,1.24588769],[595.45,1.75084062]],[[596.77,0.30815269],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63138618],[599.2,1.68623921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395570016,[[595.69,1.2489564],[595.66,0.81939187],[595.5,1.24588769],[595.45,1.75084062],[595.41,1.24588769]],[[596.76,0.30815269],[596.78,0.83112741],[596.84,1.25504855],[597.03,1.2574098],[597.1,0.63138618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395570226,[[595.7,0.29667773],[595.69,1.2489564],[595.66,0.81939187],[595.5,1.24588769],[595.45,1.75084062]],[[596.78,0.83112741],[596.84,1.25504855],[597.03,1.2574098],[597.1,0.63138618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395570227,[[595.7,0.29667773],[595.69,1.2489564],[595.66,0.81939187],[595.5,1.24588769],[595.45,1.75084062]],[[596.75,0.30815269],[596.78,0.83112741],[596.84,1.25504855],[597.03,1.2574098],[597.1,0.63138618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395570422,[[595.7,0.29667773],[595.66,0.81939187],[595.45,1.75084062]],[[596.75,0.30815269],[596.78,0.83112741],[596.84,1.25504855],[597.03,1.2574098],[597.1,0.63138618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395570423,[[595.71,0.29668558],[595.7,1.2489564],[595.66,0.81939187],[595.51,1.24588769],[595.45,1.75084062]],[[596.74,0.30813828],[596.78,0.83112741],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395570622,[[595.7,1.2489564],[595.66,0.81939187],[595.51,1.24588769],[595.45,1.75084062],[594.49,2.5499527]],[[596.73,0.30813828],[596.78,0.83112741],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395570823,[[595.71,0.29667907],[595.7,1.2489564],[595.51,1.24588769],[595.45,1.75084062],[594.49,2.5499527]],[[596.72,0.30813828],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.6313709],[598.79,6.82155765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395571023,[[595.71,1.14473918],[595.7,1.2489564],[595.51,1.24588769],[595.45,1.75084062],[594.5,2.5499527]],[[596.71,0.30813828],[596.72,0.84772481],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395571323,[[595.71,2.09701651],[595.51,1.24588769],[595.43,1.24588769],[594.5,2.5499527],[594.0,3.6427896]],[[596.71,0.30813828],[596.72,0.84772481],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395571623,[[595.72,1.2489564],[595.71,0.84806011],[595.53,1.24588769],[595.5,1.7507452],[595.44,1.24588769]],[[596.71,0.30813828],[596.72,0.84772481],[596.8,1.25504855],[596.99,1.2574098],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395571822,[[595.72,1.2489564],[595.53,1.24588769],[595.5,1.7507452],[595.44,1.24588769],[594.02,3.6427896]],[[596.71,0.30813828],[596.72,0.84772481],[596.8,1.25504855],[596.99,1.2574098],[597.07,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395572116,[[595.72,1.2489564],[595.53,1.24588769],[595.5,1.7507452],[595.44,1.24588769],[594.01,3.6427896]],[[596.71,0.30813828],[596.72,0.84772481],[596.8,1.25504855],[596.99,1.2574098],[597.07,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395572321,[[595.72,2.07614402],[595.53,1.24588769],[595.5,1.7507452],[595.44,1.24588769],[595.12,0.8467189]],[[596.71,0.30813828],[596.72,0.84772481],[596.8,1.25504855],[596.99,1.2574098],[597.07,1.8887807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395572521,[[595.72,2.07614402],[595.53,1.24588769],[595.5,1.7507452],[595.44,1.24588769],[595.12,0.8467189]],[[596.71,0.30813828],[596.72,0.84772481],[596.8,1.25504855],[597.0,1.2574098],[597.06,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395572722,[[595.72,2.07614402],[595.53,1.24588769],[595.5,1.7507452],[595.44,1.24588769],[595.12,0.8467189]],[[596.71,0.30813828],[596.72,0.84772481],[596.8,1.25504855],[597.0,1.2574098],[597.08,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395572922,[[595.73,1.2489564],[595.72,0.82718762],[595.54,1.24588769],[595.5,1.7507452],[595.45,1.24588769]],[[596.71,0.30813828],[596.72,0.84772481],[596.81,1.25504855],[597.0,1.2574098],[597.08,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395573122,[[595.72,0.82718762],[595.5,1.7507452]],[[596.71,0.30813828],[596.72,0.84772481],[596.81,1.25504855],[597.0,1.2574098],[597.08,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395573123,[[595.72,1.2489564],[595.53,1.24588769],[595.5,1.7507452],[595.44,1.24588769],[595.28,1.4987477]],[[596.71,0.30813828],[596.72,0.84772481],[596.8,1.25504855],[596.99,1.2574098],[597.08,1.8887807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395573422,[[595.73,1.2489564],[595.72,0.84990426],[595.54,1.24588769],[595.5,1.7507452],[595.45,1.24588769]],[[596.71,0.30813828],[596.72,0.84772481],[596.81,1.25504855],[597.0,1.2574098],[597.07,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395573623,[[595.73,1.2489564],[595.54,1.24588769],[595.5,1.7507452],[595.45,1.24588769],[594.52,2.5499527]],[[596.71,0.30813828],[596.72,0.84772481],[596.81,1.25504855],[597.0,1.2574098],[597.08,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395573817,[[595.74,1.2489564],[595.55,1.24588769],[595.5,1.7507452],[595.46,1.24588769],[595.29,1.4987477]],[[596.71,0.30813828],[596.72,0.84772481],[596.81,1.25504855],[597.01,1.2574098],[597.08,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395574022,[[595.74,1.2489564],[595.55,1.24588769],[595.5,1.7507452],[595.46,1.24588769]],[[596.71,0.30813828],[596.72,0.84772481],[597.01,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395574023,[[595.74,1.2489564],[595.55,2.07030908],[595.5,1.7507452],[595.46,1.24588769],[595.3,1.4987477]],[[596.71,0.30813828],[596.72,0.84772481],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395574222,[[595.74,1.2489564],[595.55,2.07030908],[595.5,1.7507452],[595.46,1.24588769],[595.3,1.4987477]],[[596.71,0.30813828],[596.72,0.84772481],[596.81,1.25504855],[597.01,1.2574098],[597.09,0.6313709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395574423,[[595.74,1.2489564],[595.55,2.07030908],[595.5,1.7507452],[595.46,1.24588769],[595.3,1.4987477]],[[596.72,0.84772481],[596.81,1.25504855],[597.01,1.2574098],[600.25,1.68775655],[601.41,2.53163483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395574625,[[595.74,1.2489564],[595.55,2.07030908],[595.5,1.7507452],[595.46,1.24588769],[595.29,1.4987477]],[[596.71,0.30812049],[596.81,1.25504855],[597.01,1.2574098],[597.09,0.63133526],[598.29,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395574925,[[595.74,1.2489564],[595.55,2.07030908],[595.5,1.7507452],[595.46,1.24588769],[595.3,1.4987477]],[[596.7,0.30812049],[596.71,0.82173898],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395575125,[[595.55,2.07030908],[595.5,1.7507452]],[[596.7,0.30812049],[597.09,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395575126,[[595.75,1.2489564],[595.56,1.24588769],[595.55,0.82442139],[595.5,1.7507452],[595.47,1.24588769]],[[596.7,0.30812049],[596.81,1.25504855],[597.0,1.2574098],[597.09,1.88874506],[597.25,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395575425,[[595.75,1.2489564],[595.56,1.24588769],[595.5,1.7507452],[595.47,1.24588769],[594.31,2.5499527]],[[596.7,0.83188183],[596.82,1.25504855],[597.01,1.2574098],[597.08,0.63133526],[597.1,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395575626,[[595.75,2.08922076],[595.56,1.24588769],[595.5,1.7507452],[595.48,1.24588769],[594.31,2.5499527]],[[596.82,1.25504855],[597.01,1.2574098],[597.1,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395575627,[[595.75,2.08922076],[595.56,1.24588769],[595.5,1.7507452],[595.48,1.24588769],[595.22,2.5499527]],[[596.82,1.25504855],[597.01,1.2574098],[597.09,0.63133526],[597.1,1.2574098],[598.02,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395575825,[[595.75,0.84026436],[595.73,1.2489564],[595.53,1.24588769],[595.5,1.7507452],[595.43,1.24588769]],[[596.81,0.30811886],[596.85,1.25504855],[597.05,1.2574098],[597.08,0.84388387],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395576025,[[595.73,1.2489564],[595.53,1.24588769],[595.5,1.7507452],[595.43,1.24588769],[592.24,1.63271628]],[[596.8,0.30811886],[596.81,0.8390908],[596.85,1.25504855],[597.05,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395576325,[[595.73,2.10321958],[595.53,1.24588769],[595.5,1.7507452],[595.43,1.24588769],[594.74,2.5499527]],[[596.8,0.30811886],[596.81,0.8390908],[596.84,1.25504855],[597.05,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395576525,[[595.73,2.10321958],[595.53,1.24588769],[595.5,1.7507452],[595.43,1.24588769],[594.73,2.5499527]],[[596.8,0.30811886],[596.81,0.8390908],[596.84,1.25504855],[597.05,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395576723,[[595.73,0.85426318],[595.72,1.2489564],[595.52,1.24588769],[595.5,1.7507452],[595.43,1.24588769]],[[596.8,0.30811886],[596.81,0.8390908],[596.84,1.25504855],[597.04,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395576928,[[595.73,1.2489564],[595.52,1.24588769],[595.5,1.7507452],[595.43,1.24588769],[592.28,1.63271628]],[[596.8,0.30811886],[596.81,0.8390908],[596.84,1.25504855],[597.04,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395577122,[[595.73,2.10447696],[595.52,1.24588769],[595.5,1.7507452],[595.43,1.24588769],[592.29,1.63271628]],[[596.8,0.30811886],[596.81,0.8390908],[596.84,1.25504855],[597.04,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395577319,[[595.73,0.85552056],[595.72,1.2489564],[595.51,1.24588769],[595.5,1.7507452],[595.42,1.24588769]],[[596.8,0.30811886],[596.81,0.8390908],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395577519,[[595.72,1.2489564],[595.51,1.24588769],[595.5,1.7507452],[595.42,1.24588769],[594.98,2.5499527]],[[596.8,0.30811886],[596.81,0.8390908],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395577826,[[595.74,1.2489564],[595.55,1.24588769],[595.5,1.7507452],[595.46,1.24588769],[595.29,1.4987477]],[[596.8,0.30811886],[596.81,0.8390908],[596.82,1.25504855],[597.02,1.2574098],[597.09,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395578025,[[595.75,1.2489564],[595.55,1.24588769],[595.5,2.59880631],[595.46,1.24588769],[595.3,1.4987477]],[[596.8,0.30811886],[596.81,0.8390908],[597.02,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395578026,[[595.75,1.2489564],[595.55,1.24588769],[595.5,2.59880631],[595.46,1.24588769],[595.3,1.4987477]],[[596.8,0.30811886],[596.81,0.8390908],[596.83,1.25504855],[597.02,1.2574098],[597.08,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395578319,[[595.75,1.2489564],[595.55,1.24588769],[595.5,2.59880631],[595.46,1.24588769],[595.3,1.4987477]],[[596.8,0.30811886],[596.81,0.8390908],[596.82,1.25504855],[597.02,1.2574098],[597.1,0.63133526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395578622,[[595.74,1.2489564],[595.54,1.24588769],[595.5,2.59880631],[595.45,1.24588769],[595.29,1.4987477]],[[596.79,0.30812178],[596.81,0.8390908],[596.82,1.25504855],[597.01,1.2574098],[597.09,0.63133779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395578820,[[595.71,1.2489564],[595.51,1.24588769],[595.5,2.59880631],[595.42,1.24588769],[595.25,1.4987477]],[[596.78,0.30812178],[596.81,1.25504855],[597.01,1.2574098],[597.09,0.63133779],[597.38,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395579027,[[595.72,1.2489564],[595.52,1.24588769],[595.5,2.59880631],[595.42,1.24588769],[595.25,1.4987477]],[[596.77,0.30812178],[596.79,0.82274335],[596.81,1.25504855],[597.01,1.2574098],[597.09,0.63133779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395579223,[[595.73,1.2489564],[595.53,1.24588769],[595.5,2.59880631],[595.43,1.24588769],[595.26,1.4987477]],[[596.76,0.30812947],[596.79,0.82274335],[596.82,1.25504855],[597.02,1.2574098],[597.08,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395579420,[[595.72,1.2489564],[595.52,1.24588769],[595.5,2.59880631],[595.43,1.24588769],[595.26,1.4987477]],[[596.75,0.30812947],[596.79,0.82274335],[596.82,1.25504855],[597.02,1.2574098],[597.07,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395579625,[[595.72,1.2489564],[595.52,1.24588769],[595.5,2.59880631],[595.43,1.24588769],[595.26,1.4987477]],[[596.74,0.30812947],[596.79,0.82274335],[596.81,1.25504855],[597.01,1.2574098],[597.06,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395579825,[[595.52,1.24588769],[595.5,2.59880631]],[[596.74,0.30812947],[596.79,0.82274335],[596.81,1.25504855],[597.01,1.2574098],[597.06,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395579826,[[595.71,1.2489564],[595.52,1.24588769],[595.5,2.59880631],[595.42,1.24588769],[595.25,1.4987477]],[[596.73,0.30812947],[596.79,0.82274335],[596.81,1.25504855],[597.01,1.2574098],[597.05,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395580025,[[595.71,1.2489564],[595.52,1.24588769],[595.5,2.59880631],[595.42,1.24588769],[595.25,1.4987477]],[[596.72,0.30812947],[596.81,1.25504855],[597.01,1.2574098],[597.04,0.63135317],[600.35,1.68789706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395580228,[[595.52,1.24588769],[595.5,2.59880631]],[[596.72,0.30812947],[596.81,1.25504855],[597.01,1.2574098],[597.04,0.63135317],[600.35,1.68789706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395580229,[[595.72,1.2489564],[595.52,1.24588769],[595.5,2.59880631],[595.43,1.24588769],[595.26,1.4987477]],[[596.71,0.30812947],[596.72,0.85468396],[596.81,1.25504855],[597.01,1.2574098],[597.09,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395580430,[[595.71,1.2489564],[595.52,1.24588769],[595.5,2.59880631],[595.42,1.24588769],[595.25,1.4987477]],[[596.71,0.30812947],[596.81,1.25504855],[597.01,1.2574098],[597.09,0.63135317],[598.6,3.66055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395580632,[[595.69,1.2489564],[595.5,2.59880631],[595.49,1.24588769],[595.4,1.24588769],[595.23,1.4987477]],[[596.7,0.30812947],[596.71,0.82308018],[596.79,1.25504855],[596.99,1.2574098],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395580928,[[595.69,1.2489564],[595.5,2.59880631],[595.49,1.24588769],[595.4,1.24588769],[595.23,1.4987477]],[[596.7,0.30812947],[596.78,1.25504855],[596.98,1.2574098],[597.07,0.63135317],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395581128,[[595.69,1.2489564],[595.5,2.59880631],[595.49,1.24588769],[595.4,1.24588769],[595.23,1.4987477]],[[596.69,0.30812947],[596.78,1.25504855],[596.98,1.2574098],[597.07,0.63135317],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395581329,[[595.7,1.2489564],[595.5,3.844694],[595.4,1.24588769],[595.23,1.4987477],[595.13,2.5499527]],[[596.68,0.30812947],[596.78,0.84252764],[596.79,1.25504855],[596.99,1.2574098],[597.07,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395581531,[[595.73,1.2489564],[595.71,0.29702882],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.78,0.84252764],[596.81,1.25504855],[597.03,1.2574098],[597.07,0.63135317],[597.1,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395581730,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.77,0.30811918],[596.83,1.25504855],[597.03,1.2574098],[597.09,0.63135317],[597.12,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395581926,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.76,0.30811918],[596.77,0.83129506],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63135317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395582129,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.76,0.30811918],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63135317],[597.56,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395582327,[[595.74,1.2489564],[595.55,1.75072318],[595.54,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.75,0.30811918],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63135317],[597.39,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395582528,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.76,0.8387555],[596.82,1.25504855],[597.02,1.2574098],[597.39,2.5672118],[597.81,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395582729,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.75,0.30812073],[596.82,1.25504855],[597.03,1.2574098],[597.1,0.63133568],[597.4,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395582928,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.74,0.30812073],[596.76,0.85325727],[596.83,1.25504855],[597.03,1.2574098],[597.1,0.63133568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395583128,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.43,1.24588769]],[[596.73,0.30812073],[596.76,0.85325727],[596.82,1.25504855],[597.02,1.2574098],[597.1,0.63133568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395583328,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.43,1.24588769]],[[596.72,0.30812073],[596.76,0.85325727],[596.82,1.25504855],[597.02,1.2574098],[597.1,0.63133568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395583524,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.82,1.25504855],[597.02,1.2574098],[597.1,0.63133568],[598.08,4.25398629],[598.35,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395583727,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.81,0.30812196],[596.82,1.25504855],[597.02,1.2574098],[597.09,0.84403475],[597.1,0.63133568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395583924,[[595.73,1.2489564],[595.55,1.75072318],[595.53,1.24588769],[595.5,0.84806111],[595.44,1.24588769]],[[596.81,1.15766687],[596.82,1.25504855],[597.02,1.2574098],[597.1,0.63133568],[599.15,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395584129,[[595.59,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.3,1.24588769],[595.16,1.24588769]],[[596.81,0.84954491],[596.99,1.25504855],[597.11,2.11362502],[597.27,1.2574098],[598.04,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395584325,[[595.55,1.75072318],[595.5,0.84806111]],[[597.11,2.11362502],[598.04,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395584326,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.36,1.24588769],[595.22,1.24588769]],[[597.04,1.25504855],[597.11,0.85621522],[597.26,1.75056172],[597.33,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395584529,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.36,1.24588769],[595.22,1.24588769]],[[597.04,1.25504855],[597.26,1.75056172],[597.36,1.2574098],[597.5,1.2574098],[597.7,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395584729,[[595.65,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.03,0.30807869],[597.06,1.25504855],[597.26,1.75056172],[597.35,1.2574098],[597.49,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395584924,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[597.02,0.30807869],[597.04,1.25504855],[597.26,2.59733966],[597.34,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395585125,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[597.05,1.25504855],[597.26,2.59733966],[597.34,1.2574098],[597.48,1.2574098],[597.73,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395585430,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.04,0.30808349],[597.05,1.25504855],[597.26,2.59733966],[597.34,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395585622,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.21,1.24588769]],[[597.04,0.30808349],[597.26,2.59733966],[597.34,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395585623,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.21,1.24588769]],[[597.04,1.56313204],[597.26,2.59733966],[597.34,1.2574098],[597.48,1.2574098],[597.89,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395585825,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.03,0.30808349],[597.04,1.25504855],[597.26,2.59733966],[597.34,1.2574098],[597.48,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395586336,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.03,0.30808349],[597.04,1.25504855],[597.26,2.59733966],[597.34,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395586632,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.02,0.30808297],[597.04,1.25504855],[597.26,2.59733966],[597.33,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395586833,[[595.65,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.04,1.25504855],[597.26,2.59733966],[597.33,1.2574098],[597.47,1.2574098],[599.68,3.66055827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395587031,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.03,0.30808291],[597.04,1.25504855],[597.26,2.59733966],[597.33,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395587430,[[595.65,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.22,1.24588769]],[[597.03,0.30808291],[597.04,1.25504855],[597.26,2.59733966],[597.33,1.2574098],[597.47,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395587634,[[595.65,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.22,1.24588769]],[[597.03,1.56313146],[597.26,2.59733966],[597.33,1.2574098],[597.46,1.2574098],[597.71,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395587935,[[595.65,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.36,1.24588769],[595.22,1.24588769]],[[597.02,0.30808291],[597.03,1.25504855],[597.26,2.59733966],[597.32,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395588333,[[595.65,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.22,1.24588769]],[[597.02,0.30808291],[597.03,1.25504855],[597.26,2.59733966],[597.32,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395588528,[[595.66,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.36,1.24588769],[595.23,1.24588769]],[[597.02,0.30808291],[597.03,1.25504855],[597.26,2.59733966],[597.32,1.2574098],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395588729,[[595.65,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.36,1.24588769],[595.23,1.24588769]],[[597.02,0.30808291],[597.03,1.25504855],[597.26,2.59733966],[597.32,1.2574098],[597.45,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589032,[[595.55,1.75072318],[595.5,0.84806111]],[[597.02,0.30808291],[597.03,1.25504855],[597.26,2.59733966],[597.32,1.2574098],[597.45,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589033,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.02,1.56313146],[597.26,2.59733966],[597.31,1.2574098],[597.45,1.2574098],[597.85,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589234,[[595.64,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.35,1.24588769],[595.21,1.24588769]],[[597.01,0.30808291],[597.02,1.25504855],[597.26,2.59733966],[597.31,1.2574098],[597.45,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589425,[[595.55,1.75072318],[595.5,0.84806111]],[[597.01,0.30808291],[597.26,2.59733966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589426,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[597.0,1.25504855],[597.01,0.30808291],[597.26,2.59733966],[597.29,1.2574098],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589628,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[597.0,1.25504855],[597.26,2.59733966],[597.29,1.2574098],[597.43,1.2574098],[598.43,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589829,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[597.0,1.25504855],[597.26,2.59733966],[597.29,1.2574098],[597.43,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395589830,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[597.0,1.25504855],[597.26,2.59733966],[597.29,1.2574098],[597.43,1.2574098],[598.44,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395590027,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.33,1.24588769],[595.19,1.24588769]],[[596.99,1.56314383],[597.26,2.59733966],[597.29,1.2574098],[597.42,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395590226,[[595.62,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.33,1.24588769],[595.19,1.24588769]],[[596.99,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.42,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395590527,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[596.98,1.56315054],[597.26,2.59733966],[597.27,1.2574098],[597.41,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395590731,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[596.98,1.25504855],[597.26,2.59733966],[597.27,1.2574098],[597.41,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395591130,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[596.98,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.41,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395591327,[[595.62,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.33,1.24588769],[595.19,1.24588769]],[[596.97,1.25504855],[597.26,2.59733966],[597.27,1.2574098],[597.4,1.2574098],[597.65,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395591532,[[595.63,1.2489564],[595.55,1.75072318],[595.5,0.84806111],[595.34,1.24588769],[595.2,1.24588769]],[[596.97,1.25504855],[597.26,3.85474946],[597.4,1.2574098],[597.65,1.5088918],[597.8,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395591835,[[595.5,0.84806111],[595.34,1.24588769]],[[596.97,1.25504855],[597.26,3.85474946],[597.4,1.2574098],[597.65,1.5088918],[597.8,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395591836,[[595.64,1.2489564],[595.5,0.84806111],[595.34,1.24588769],[595.21,1.24588769],[594.96,1.4987477]],[[596.97,1.25504855],[597.26,2.59733966],[597.27,1.2574098],[597.4,1.2574098],[597.65,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395592034,[[595.64,1.2489564],[595.58,1.75061309],[595.34,1.24588769],[595.21,1.24588769],[594.96,1.4987477]],[[596.97,1.25504855],[597.26,2.59733966],[597.27,1.2574098],[597.4,1.2574098],[597.65,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395592432,[[595.64,1.2489564],[595.58,1.75061309],[595.35,1.24588769],[595.21,1.24588769],[594.96,1.4987477]],[[596.97,1.25504855],[597.26,3.85474946],[597.4,1.2574098],[597.65,1.5088918],[598.4,2.5672118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395592631,[[595.66,1.2489564],[595.64,0.84003987],[595.58,1.75061309],[595.36,1.24588769],[595.23,1.24588769]],[[596.99,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.42,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395592836,[[595.66,1.2489564],[595.58,1.75061309],[595.36,1.24588769],[595.23,1.24588769],[594.83,2.5499527]],[[596.99,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.42,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395593031,[[595.65,1.2489564],[595.58,1.75061309],[595.36,1.24588769],[595.22,1.24588769],[594.82,2.5499527]],[[596.99,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.42,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395593233,[[595.65,1.2489564],[595.58,2.59559831],[595.36,1.24588769],[595.22,1.24588769],[594.97,1.4987477]],[[596.99,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.42,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395593429,[[595.65,1.2489564],[595.58,2.59559831],[595.35,1.24588769],[595.22,1.24588769],[594.97,1.4987477]],[[596.98,1.25504855],[597.26,2.59733966],[597.27,1.2574098],[597.41,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395593629,[[595.65,1.2489564],[595.58,2.59559831],[595.36,1.24588769],[595.22,1.24588769],[594.97,1.4987477]],[[596.99,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.41,1.2574098],[597.66,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395593834,[[595.65,1.2489564],[595.58,2.59559831],[595.36,1.24588769],[595.22,1.24588769],[594.97,1.4987477]],[[596.99,1.25504855],[597.26,2.59733966],[597.28,1.2574098],[597.42,1.2574098],[597.67,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395594133,[[595.74,1.2489564],[595.66,0.29743367],[595.58,2.59559831],[595.5,1.24588769],[595.39,1.24588769]],[[596.9,1.25504855],[596.98,0.30809276],[597.14,1.2574098],[597.25,0.84454237],[597.26,2.59733966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395594134,[[595.74,1.2489564],[595.66,0.29743367],[595.58,2.59559831],[595.5,1.24588769],[595.39,1.24588769]],[[596.9,1.25504855],[596.98,0.30809276],[597.14,1.2574098],[597.25,0.84454237],[597.26,3.85474946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395594336,[[595.74,1.2489564],[595.58,2.59559831],[595.5,1.24588769],[595.39,1.24588769],[595.06,2.5499527]],[[596.89,0.30809276],[596.9,2.07279443],[597.14,1.2574098],[597.25,1.88868973],[597.26,2.59733966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395594635,[[595.79,1.2489564],[595.75,0.29743176],[595.58,3.841486],[595.48,1.24588769],[595.27,1.4987477]],[[596.86,1.25504855],[596.89,0.30809276],[596.9,0.81774588],[597.26,2.59733966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395594636,[[595.79,1.2489564],[595.75,0.29743176],[595.58,3.841486],[595.48,1.24588769],[595.27,1.4987477]],[[596.86,1.25504855],[596.89,0.30809276],[596.9,0.81774588],[597.05,1.2574098],[597.15,3.00799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395594834,[[595.79,1.2489564],[595.58,3.841486],[595.48,1.24588769],[595.3,1.4987477],[593.05,4.09633485]],[[596.84,1.25504855],[596.85,0.30809753],[596.9,0.81774588],[597.05,1.2574098],[597.15,3.00799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395595132,[[595.79,1.2489564],[595.58,3.841486],[595.48,1.24588769],[595.3,1.4987477],[593.34,7.2855792]],[[596.83,0.30809753],[596.84,1.25504855],[597.05,1.2574098],[597.14,1.2574098],[597.15,1.75058374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395595334,[[595.79,1.2489564],[595.59,1.24588769],[595.58,2.59559831],[595.49,1.24588769],[595.31,1.4987477]],[[596.83,2.4014257],[597.04,1.2574098],[597.14,1.2574098],[597.15,1.75058374],[597.31,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395595537,[[595.8,1.2489564],[595.59,1.24588769],[595.58,2.59559831],[595.49,1.24588769],[595.31,1.4987477]],[[596.82,0.30809753],[596.83,1.25504855],[597.04,1.2574098],[597.14,1.2574098],[597.15,1.75058374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395595736,[[595.8,1.2489564],[595.59,1.24588769],[595.58,2.59559831],[595.49,1.24588769],[595.32,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.84,1.25504855],[597.04,1.2574098],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395595937,[[595.81,1.2489564],[595.6,1.24588769],[595.58,2.59559831],[595.5,1.24588769],[595.33,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.85,1.25504855],[597.05,1.2574098],[597.15,3.00799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395596137,[[595.81,1.2489564],[595.6,1.24588769],[595.58,2.59559831],[595.5,1.24588769],[595.32,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.84,1.25504855],[597.05,1.2574098],[597.15,3.00799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395596332,[[595.81,1.2489564],[595.6,1.24588769],[595.58,2.59559831],[595.51,1.24588769],[595.33,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.84,1.25504855],[597.05,1.2574098],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395596534,[[595.81,1.2489564],[595.6,1.24588769],[595.58,2.59559831],[595.51,1.24588769],[595.33,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.84,1.25504855],[597.05,1.2574098],[597.15,3.00799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395596735,[[595.81,1.2489564],[595.6,1.24588769],[595.58,2.59559831],[595.51,1.24588769],[595.33,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.84,1.25504855],[597.05,1.2574098],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395596935,[[595.81,1.2489564],[595.6,1.24588769],[595.58,2.59559831],[595.5,1.24588769],[595.33,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.84,1.25504855],[597.05,1.2574098],[597.14,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395597136,[[595.81,1.2489564],[595.61,1.24588769],[595.58,2.59559831],[595.51,1.24588769],[595.33,1.4987477]],[[596.82,0.30809753],[596.83,0.85713714],[596.84,1.25504855],[597.05,1.2574098],[597.15,3.00799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395597338,[[595.85,1.2489564],[595.67,1.24588769],[595.58,3.841486],[595.42,1.4987477],[595.32,2.5499527]],[[596.8,1.25504855],[596.82,0.30809753],[596.83,0.85713714],[596.98,1.2574098],[597.07,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395597637,[[595.85,1.2489564],[595.67,1.24588769],[595.59,0.81958013],[595.58,3.841486],[595.42,1.4987477]],[[596.79,0.30809753],[596.8,1.25504855],[596.83,0.85713714],[596.98,1.2574098],[597.06,0.63127104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395597838,[[595.86,1.2489564],[595.67,1.24588769],[595.59,1.24588769],[595.58,2.59559831],[595.43,1.4987477]],[[596.8,1.25504855],[596.83,0.85713714],[596.99,1.2574098],[597.33,2.5672118],[597.48,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395598039,[[595.87,1.2489564],[595.68,1.24588769],[595.6,1.24588769],[595.59,0.8195577],[595.58,2.59559831]],[[596.79,0.30808746],[596.81,1.25504855],[596.83,0.85713714],[597.0,1.2574098],[597.08,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395598236,[[595.88,1.2489564],[595.69,1.24588769],[595.61,1.24588769],[595.58,2.59559831],[595.45,1.4987477]],[[596.78,0.30808746],[596.82,1.25504855],[597.0,1.2574098],[597.09,1.2574098],[597.22,1.75045166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395598433,[[595.88,1.2489564],[595.69,1.24588769],[595.62,0.81950694],[595.61,1.24588769],[595.58,2.59559831]],[[596.82,1.25504855],[597.0,1.2574098],[597.09,1.2574098],[597.22,1.75045166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395598434,[[595.88,1.2489564],[595.69,1.24588769],[595.62,0.81950694],[595.61,1.24588769],[595.58,2.59559831]],[[596.77,0.30808746],[596.82,1.25504855],[597.0,2.10910059],[597.08,0.63125555],[597.09,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395598737,[[595.88,2.10374851],[595.7,1.24588769],[595.61,1.24588769],[595.58,2.59559831],[595.46,1.4987477]],[[596.82,1.25504855],[597.0,2.10910059],[597.09,1.2574098],[598.22,1.68929698],[598.24,2.5661547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395598939,[[595.9,1.2489564],[595.88,0.85479211],[595.7,1.24588769],[595.65,1.24588769],[595.58,2.59559831]],[[596.8,1.25504855],[596.97,1.2574098],[597.0,0.85169079],[597.05,1.2574098],[597.24,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395599141,[[595.9,1.2489564],[595.73,1.24588769],[595.65,1.24588769],[595.58,2.59559831],[595.05,2.5499527]],[[596.79,0.30808126],[596.8,1.25504855],[596.97,1.2574098],[597.04,0.63125641],[597.05,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395599333,[[595.91,1.2489564],[595.9,0.83358576],[595.74,1.24588769],[595.65,1.24588769],[595.58,2.59559831]],[[596.79,1.16077788],[596.8,1.25504855],[596.97,1.2574098],[597.04,0.63125641],[597.05,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395599539,[[595.91,1.2489564],[595.73,1.24588769],[595.65,1.24588769],[595.58,2.59559831],[595.49,1.4987477]],[[596.78,0.30808126],[596.81,1.25504855],[596.99,1.2574098],[597.07,1.2574098],[597.22,3.25934346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395599737,[[595.91,2.10525727],[595.73,1.24588769],[595.65,1.24588769],[595.59,0.81953452],[595.58,2.59559831]],[[596.77,0.30808126],[596.79,0.8376091],[596.81,1.25504855],[596.99,1.2574098],[597.07,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395600044,[[595.91,2.10525727],[595.73,1.24588769],[595.65,1.24588769],[595.58,2.59559831],[595.49,1.4987477]],[[596.76,0.30808126],[596.81,1.25504855],[596.99,1.2574098],[597.07,1.2574098],[600.14,2.53353658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395600241,[[595.91,2.10525727],[595.74,1.24588769],[595.65,1.24588769],[595.58,2.59559831],[595.5,1.4987477]],[[596.81,2.11344491],[596.98,1.2574098],[597.06,0.63124924],[597.07,1.2574098],[597.21,3.41930076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395600535,[[595.91,0.85630087],[595.88,1.2489564],[595.62,1.24588769],[595.58,2.59559831],[595.49,1.24588769]],[[596.81,0.85839636],[597.11,1.25504855],[597.37,1.2574098],[597.4,1.75014354],[597.5,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395600739,[[595.89,1.2489564],[595.63,1.24588769],[595.58,2.59559831],[595.5,1.24588769],[594.92,2.5499527]],[[597.12,1.25504855],[597.38,1.2574098],[597.4,1.75014354],[597.51,1.2574098],[598.09,2.56239079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395600934,[[595.9,1.2489564],[595.88,0.82227012],[595.63,1.24588769],[595.58,2.59559831],[595.51,1.24588769]],[[597.12,1.25504855],[597.37,0.84180008],[597.39,1.2574098],[597.4,1.75014354],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395601133,[[595.9,1.2489564],[595.63,1.24588769],[595.58,2.59559831],[595.51,1.24588769]],[[597.12,1.25504855],[597.37,0.84180008],[597.39,1.2574098],[597.4,1.75014354],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395601134,[[595.9,1.2489564],[595.63,1.24588769],[595.58,2.59559831],[595.51,1.24588769],[594.93,2.5499527]],[[597.12,1.25504855],[597.37,0.84180008],[597.39,1.2574098],[597.4,1.75014354],[597.51,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395601339,[[595.89,1.2489564],[595.62,1.24588769],[595.58,2.59559831],[595.5,1.24588769],[595.27,1.4987477]],[[597.18,1.25504855],[597.37,0.84180008],[597.4,1.75014354],[597.45,1.2574098],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395601535,[[595.9,1.2489564],[595.89,0.84138098],[595.63,1.24588769],[595.59,0.81829413],[595.58,2.59559831]],[[597.17,0.30798474],[597.19,1.25504855],[597.4,1.75014354],[597.46,1.2574098],[597.58,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395601737,[[595.89,2.09033738],[595.63,1.24588769],[595.58,2.59559831],[595.5,1.24588769],[595.27,1.4987477]],[[597.16,0.30798474],[597.17,0.82704783],[597.18,1.25504855],[597.45,1.2574098],[597.57,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395601938,[[595.58,2.59559831]],[[597.16,0.30798474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395601939,[[595.87,1.2489564],[595.61,1.24588769],[595.58,0.84498522],[595.48,1.24588769],[595.25,1.4987477]],[[597.16,1.56303329],[597.42,1.74985753],[597.43,1.2574098],[597.56,1.2574098],[597.78,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395602135,[[595.88,1.2489564],[595.61,1.24588769],[595.58,0.84498522],[595.49,1.24588769],[595.26,1.4987477]],[[597.15,0.30798474],[597.17,1.25504855],[597.42,1.74985753],[597.44,1.2574098],[597.56,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395602333,[[595.88,0.85135551],[595.85,1.2489564],[595.7,1.74986486],[595.58,2.09087291],[595.46,1.24588769]],[[597.14,0.30798474],[597.16,0.85353482],[597.19,1.25504855],[597.42,1.74985753],[597.46,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395602539,[[595.86,1.2489564],[595.7,1.74986486],[595.59,1.24588769],[595.58,0.84498522],[595.46,1.24588769]],[[597.2,1.25504855],[597.42,1.74985753],[597.47,1.2574098],[597.6,1.2574098],[597.82,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395602734,[[595.86,1.2489564],[595.7,1.74986486],[595.59,1.24588769],[595.58,0.84498522],[595.47,1.24588769]],[[597.2,1.25504855],[597.42,1.74985753],[597.47,1.2574098],[597.6,1.2574098],[597.82,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395618051,[[595.75,0.29713436],[595.74,1.74950565],[595.71,1.2489564],[595.42,1.24588769],[595.28,1.24588769]],[[597.37,0.30795001],[597.38,0.229],[597.51,1.25504855],[597.55,1.7495936],[597.79,0.63098059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395680087,[[596.46,0.82591192],[596.45,1.2489564],[596.2,1.74861191],[596.18,1.24588769],[596.13,0.83085098]],[[597.47,0.229],[597.5,0.83372499],[597.73,1.25504855],[597.92,1.74860459],[598.01,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395705409,[[596.42,1.2489564],[596.35,1.74830445],[596.11,1.24588769],[595.97,1.24588769],[595.3,2.5499527]],[[597.77,1.25504855],[597.82,0.229],[598.08,3.00545811],[598.22,1.2574098],[598.48,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395763855,[[596.51,1.2489564],[596.48,1.74787271],[596.24,1.24588769],[596.11,1.24588769],[595.88,1.4987477]],[[597.88,0.30758616],[597.89,1.25504855],[598.1,1.74772641],[598.16,1.2574098],[598.29,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395806081,[[596.18,0.29868931],[596.17,0.81959651],[596.15,1.2489564],[595.95,1.24588769],[595.89,1.7494177]],[[597.27,0.30787762],[597.4,0.23],[597.42,0.83704773],[597.48,1.25504855],[597.55,0.63085599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395836498,[[595.63,0.29913043],[595.58,2.58886222],[595.55,1.2489564],[595.33,1.24588769],[595.23,1.24588769]],[[597.15,0.30808049],[597.16,1.75048101],[597.17,1.07355973],[597.18,1.25504855],[597.4,1.2574098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395901243,[[595.72,1.2489564],[595.52,1.24588769],[595.43,1.24588769],[595.26,1.4987477],[595.16,3.37304445]],[[596.68,0.3081479],[596.74,1.25504855],[596.94,1.2574098],[597.03,1.88786838],[597.2,1.5088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395970693,[[595.75,1.24968106],[595.51,2.10704577],[595.41,1.24968106],[595.21,1.49961727],[595.09,2.55143217]],[[596.63,1.0890197],[596.88,1.25550702],[597.1,1.25550702],[597.18,1.75072318],[597.22,1.25550702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396009315,[[596.28,1.24968106],[596.25,0.29848871],[596.2,0.82130614],[595.97,1.24968106],[595.9,0.82314801]],[[597.58,0.23],[597.59,0.84791045],[598.19,0.83358594],[598.34,1.25550702],[598.65,1.25550702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396051740,[[597.01,1.23220124],[596.8,1.23220124],[596.71,1.23220124],[596.53,1.47864148],[596.43,2.5157442]],[[597.58,0.23],[597.59,0.84791045],[597.89,1.24229166],[598.09,1.24229166],[598.19,2.0758776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396104989,[[596.64,1.24184384],[596.39,1.24185926],[596.28,1.24184384],[596.07,1.49023111],[595.95,2.53546266]],[[597.58,1.0554135],[597.76,1.2495604],[598.0,1.2495604],[598.11,1.2495604],[598.12,1.74795319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396131613,[[596.8,0.2976099],[596.68,1.24184384],[596.4,1.24185926],[596.26,1.24184384],[594.86,2.53546266]],[[597.58,0.23],[597.71,0.82736587],[598.18,0.84186583],[598.54,1.74728765],[598.65,1.2495604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396199249,[[597.27,2.08798513],[597.09,1.23460951],[597.01,1.23460951],[596.85,1.48153141],[596.76,2.52066109]],[[598.21,1.24602911],[598.39,1.24602911],[598.47,1.24602911],[598.62,7.99832353],[598.86,2.5439761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396205755,[[596.63,2.60050528],[596.62,1.23460951],[596.28,1.23460951],[596.12,1.23460951],[595.83,1.48153141]],[[598.39,1.7471122],[598.41,1.24602911],[598.75,1.24602911],[598.91,1.24602911],[599.2,1.49523493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396249688,[[596.79,2.07770445],[596.72,1.74735345],[596.49,1.23460951],[596.34,1.23460951],[596.19,0.81598739]],[[598.15,1.24602911],[598.32,1.74720723],[598.45,1.24602911],[598.58,0.82694754],[602.49,1.68634893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396326145,[[596.92,0.29791783],[596.9,1.23460951],[596.82,1.74674681],[596.69,1.23460951],[596.59,1.23460951]],[[598.07,0.30745467],[598.25,1.24602911],[598.47,1.24602911],[598.48,0.62906721],[598.57,1.24602911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396342063,[[597.04,1.23460951],[596.89,2.59286809],[596.84,1.23460951],[596.74,1.23460951],[596.05,2.52066109]],[[598.25,0.30740683],[598.27,1.24602911],[598.47,1.24602911],[598.55,0.62899829],[598.56,1.24602911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396412925,[[597.29,1.23460951],[597.21,1.74588509],[597.17,0.8416112],[597.07,1.23460951],[596.96,1.23460951]],[[598.4,0.3072913],[598.45,1.24602911],[598.54,0.81719729],[598.68,1.24602911],[598.78,1.87476607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396464070,[[597.01,2.56723986],[596.87,1.23460951],[596.66,0.84378425],[596.64,1.23460951],[596.53,1.23460951]],[[598.32,0.3074172],[598.36,1.24602911],[598.53,1.74654226],[598.59,1.24602911],[600.44,10.65652329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396510995,[[596.28,2.57867693],[596.21,1.23460951],[595.97,1.23460951],[595.86,1.23460951],[595.65,1.48153141]],[[597.69,0.30779851],[597.75,1.24602911],[597.79,1.74858995],[597.99,1.24602911],[599.29,2.5439761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396539022,[[596.5,0.29883328],[596.48,1.23460951],[596.37,1.74823126],[596.31,0.85253264],[596.28,1.23460951]],[[597.57,0.30772651],[597.59,0.84315679],[597.61,1.24602911],[597.82,1.24602911],[597.91,1.875642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396606170,[[596.75,0.29819626],[596.67,1.23460951],[596.61,2.59642276],[596.43,1.23460951],[596.32,1.23460951]],[[598.32,0.30748254],[598.4,1.24602911],[598.43,2.58371047],[598.63,1.24602911],[598.74,1.24602911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396617180,[[596.8,0.29832203],[596.76,1.23460951],[596.65,1.74721454],[596.61,0.84947866],[596.55,1.23460951]],[[598.12,0.30753929],[598.13,0.83941367],[598.16,1.24602911],[598.36,0.62923707],[598.37,2.9930536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396653706,[[596.89,2.58843706],[596.62,1.23278193],[596.32,1.23278193],[596.18,1.23278193],[595.93,1.47933831]],[[598.44,0.3074745],[598.5,1.2433604],[598.53,1.74667375],[598.71,0.81535788],[598.8,1.2433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396739376,[[596.66,1.53096424],[596.54,1.74702449],[596.5,0.85522452],[596.33,1.23278193],[596.2,1.23278193]],[[598.48,0.30745156],[598.49,0.81640572],[598.63,1.2433604],[598.95,1.2433604],[599.0,0.62901556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396747575,[[596.8,0.29805587],[596.71,1.23278193],[596.6,1.74635966],[596.5,0.85522452],[596.36,1.23278193]],[[598.63,0.30737099],[598.74,2.5692672],[598.86,1.2433604],[599.21,1.2433604],[599.37,1.2433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396812141,[[597.08,1.7461917],[596.94,1.23278193],[596.82,0.83768156],[596.68,1.23278193],[596.56,1.23278193]],[[598.4,0.30739452],[598.49,1.2433604],[598.5,0.83798874],[598.68,1.74608949],[598.74,1.2433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396841169,[[596.96,0.29859086],[596.9,1.23278193],[596.81,2.58509004],[596.69,1.23278193],[596.6,1.23278193]],[[598.13,0.30749217],[598.15,0.82823124],[598.16,1.2433604],[598.34,0.62914242],[598.35,1.74701719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396888912,[[597.05,1.23278193],[596.9,2.60079626],[596.83,1.23278193],[596.73,1.23278193],[595.06,3.6427896]],[[598.18,0.30744906],[598.19,2.09838427],[598.41,1.2433604],[598.46,1.74668106],[598.51,1.2433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396942851,[[596.71,0.29942069],[596.7,1.23278193],[596.67,2.57629507],[596.51,1.23278193],[596.42,1.23278193]],[[597.92,0.30757894],[597.93,1.2433604],[597.97,0.83829881],[598.12,1.2433604],[598.19,0.62931669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727396973467,[[597.06,0.29892988],[597.05,0.82845588],[596.91,1.23278193],[596.77,1.74698795],[596.74,0.83366882]],[[598.35,0.3073895],[598.48,1.2433604],[598.53,2.58288624],[598.72,1.2433604],[598.83,1.2433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397030517,[[597.44,1.23278193],[597.24,1.74571722],[597.19,1.23278193],[597.17,0.83316666],[597.08,1.23278193]],[[598.69,0.30719567],[598.74,1.2433604],[598.97,0.84673697],[598.99,1.2433604],[599.1,1.2433604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397057531,[[597.52,1.23278193],[597.51,0.85402367],[597.41,1.74493672],[597.28,1.23278193]],[[599.02,0.30709717],[599.16,1.2433604],[599.19,0.84333063],[599.26,0.62830363],[599.27,1.74452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397102579,[[598.13,1.53680949],[597.95,1.23934296],[597.87,1.23934296],[597.86,1.74368353],[597.72,1.48721155]],[[599.15,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397144607,[[597.78,0.29832216],[597.77,1.74433176],[597.75,0.83937435],[597.74,1.23934296],[597.52,1.23934296]],[[598.92,0.30703544],[598.93,0.83322255],[599.05,1.24798575],[599.27,1.24798575],[599.37,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397220861,[[597.53,1.23934296],[597.15,1.23934296],[596.97,1.23934296],[596.65,1.48721155],[596.45,2.53032521]],[[599.38,1.55497261],[599.53,1.74369081],[599.74,0.81568974],[599.76,1.24798575],[599.94,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397237175,[[597.96,0.82236764],[597.94,1.23934296],[597.69,1.23934296],[597.63,0.81882289],[597.62,2.58431189]],[[599.21,1.55490723],[599.24,0.81518685],[599.46,1.24798575],[599.54,1.74377819],[599.58,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397296411,[[598.11,2.05987365],[597.93,1.74377819],[597.92,1.23934296],[597.82,1.23934296],[597.66,1.48721155]],[[599.02,0.30694045],[599.07,2.06414577],[599.26,1.24798575],[599.35,1.24798575],[599.77,2.54797091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397332031,[[598.27,1.23934296],[598.1,2.98279354],[598.03,0.8473576],[598.02,1.23934296],[597.87,1.48721155]],[[599.13,0.30688273],[599.14,0.83984483],[599.17,1.24798575],[599.34,1.24798575],[599.42,1.87586617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397373953,[[598.2,1.23934296],[598.04,1.23934296],[598.03,0.82542887],[597.99,1.74364713],[597.96,1.23934296]],[[599.0,0.30690783],[599.03,1.24798575],[599.07,0.83194212],[599.19,1.24798575],[599.27,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397427169,[[597.02,0.299832],[596.97,2.57923065],[596.76,1.23934296],[596.56,1.23934296],[596.47,1.23934296]],[[598.25,0.30743637],[598.47,1.74671028],[598.51,0.62903119],[598.52,0.84019298],[598.56,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397445373,[[596.37,0.83840568],[596.36,0.30002666],[596.33,0.8294297],[596.27,1.23934296],[596.23,1.74730958]],[[598.29,0.30750509],[598.45,0.83299964],[599.02,0.62916921],[599.03,0.83375281],[599.19,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397515316,[[596.32,0.30047199],[596.23,1.74850209],[596.15,0.84957055],[596.07,1.23934296],[595.88,1.23934296]],[[597.48,0.30781965],[597.79,0.85254393],[597.88,1.74850209],[598.0,0.62980051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397562040,[[596.26,1.23934296],[596.2,1.7488609],[595.99,1.23934296],[595.87,1.23934296],[595.65,1.48721155]],[[597.44,1.24798575],[597.71,1.24798575],[597.83,2.99686129],[598.05,1.4975829],[600.11,1.68801821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397608475,[[596.74,0.29915872],[596.73,0.8253579],[596.66,1.23934296],[596.47,1.23934296],[596.45,1.74690756]],[[598.43,0.30746537],[598.44,0.85430609],[598.48,1.24798575],[598.52,0.62908949],[598.53,1.74692218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397639299,[[596.94,1.23934296],[596.93,0.84811369],[596.72,1.74698795],[596.69,1.23934296],[596.63,0.83969112]],[[598.13,0.30747968],[598.15,0.848281],[598.23,1.24798575],[598.43,1.74712682],[598.48,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397701642,[[597.05,0.2992679],[597.04,0.84303751],[596.9,1.74667375]],[[598.14,2.1034873],[598.43,1.24798575],[598.58,3.4112616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397728150,[[596.88,1.23934296],[596.84,0.85151882],[596.72,1.74713413],[596.63,1.23934296],[596.51,1.23934296]],[[598.0,1.24798575],[598.01,0.84239869],[598.26,1.24798575],[598.38,1.24798575],[598.5,1.4726703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397776885,[[596.76,1.23934296],[596.71,1.74744119],[596.52,1.23934296],[596.41,1.23934296],[596.22,1.48721155]],[[597.93,0.30755661],[597.94,1.24798575],[598.18,1.24798575],[598.29,1.24798575],[598.33,1.74743387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397821406,[[596.92,1.23934296],[596.74,1.74734613],[596.72,1.23934296],[596.71,0.83762945],[596.63,1.23934296]],[[597.88,0.30754597],[597.9,0.84783843],[597.91,1.24798575],[598.11,1.24798575],[598.2,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397851731,[[596.89,2.0597362],[596.66,1.23934296],[596.63,0.82362538],[596.55,2.07867581],[596.35,1.48721155]],[[597.97,0.30753078],[597.99,1.24798575],[598.23,1.24798575],[598.34,1.24798575],[598.66,2.54797091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397917964,[[597.19,1.23934296],[597.11,1.7458267],[596.98,0.82193467],[596.91,1.23934296],[596.78,1.23934296]],[[598.57,0.30728855],[598.61,1.24798575],[598.88,1.24798575],[598.91,1.74576831],[599.01,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727397974896,[[596.69,0.29944477],[596.68,1.23934296],[596.67,2.59387089],[596.42,1.23934296],[596.29,1.23934296]],[[598.16,0.30755129],[598.39,2.0908871],[598.58,0.62922864],[598.59,1.74697334],[598.65,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398013619,[[597.04,0.29873229],[597.03,1.23934296],[596.98,2.5876377],[596.73,1.23934296],[596.67,0.84658324]],[[598.63,0.30730734],[598.68,0.85471172],[598.69,1.24798575],[598.91,1.74592888],[598.99,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398050636,[[597.38,1.23934296],[597.24,2.59833751],[597.14,1.23934296],[597.02,1.23934296],[596.82,1.48721155]],[[598.46,1.24798575],[598.49,0.30727944],[598.7,1.24798575],[598.81,1.24798575],[598.87,0.6287164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398066243,[[597.54,0.29842959],[597.5,1.23934296],[597.34,1.23934296],[597.31,1.74548373],[597.12,1.48721155]],[[598.39,0.30723882],[598.51,1.24798575],[598.68,1.24798575],[598.72,0.62863486],[598.88,3.41085065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398125972,[[596.96,1.23934296],[596.95,1.74645461],[596.84,0.83670731],[596.73,1.23934296],[596.61,1.23934296]],[[598.57,0.6303121],[598.58,2.99466681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398154887,[[597.1,1.23934296],[597.01,1.74648382],[596.85,1.23934296],[596.84,0.83670731],[596.73,1.23934296]],[[598.18,2.08700772],[598.43,1.24798575],[598.54,1.24798575],[598.59,0.84334255],[598.6,1.74655687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398202223,[[596.81,1.23934296],[596.63,2.56461404],[596.61,1.23934296],[596.52,1.23934296],[596.35,1.48721155]],[[597.73,0.82781029],[597.75,1.24798575],[597.95,1.24798575],[598.04,1.24798575],[598.2,1.74757282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398246653,[[597.13,0.2975724],[597.04,1.23934296],[596.8,1.23934296],[596.69,1.23934296],[596.36,2.53032521]],[[599.13,0.30714173],[599.14,0.630059],[599.17,1.74501692],[599.37,0.62971003],[599.38,1.24798575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398318013,[[597.49,1.74463783],[597.46,1.23934296],[597.45,0.85583543],[597.19,1.23934296],[597.06,1.23934296]],[[598.83,0.30715728],[598.86,0.8220522],[598.87,1.24798575],[599.14,1.24798575],[599.17,1.7448711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398333718,[[597.52,0.29826114],[597.51,1.23934296],[597.42,2.56842103],[597.31,1.23934296],[597.22,1.23934296]],[[598.63,0.30720284],[598.66,1.24798575],[598.68,0.81789658],[598.86,1.24798575],[598.92,0.62982988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398405483,[[597.83,2.06983681],[597.7,1.7442079],[597.48,2.07543301],[597.32,1.23934296],[597.02,1.48721155]],[[599.6,2.59025452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398451111,[[597.95,3.81808918],[597.59,0.82537355]],[[599.27,0.83297183],[599.54,1.74360345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398498648,[[597.87,1.23934296],[597.7,2.59707981],[597.6,1.23934296],[597.48,1.23934296],[597.26,1.48721155]],[[599.0,1.24798575],[599.27,1.24798575],[599.39,1.24798575],[599.62,1.4975829],[599.75,2.54797091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398525065,[[598.06,0.84093453],[598.05,1.23934296],[597.86,1.23934296],[597.78,1.23934296],[597.73,1.74433904]],[[598.84,2.0840758],[599.03,1.24798575],[599.11,1.24798575],[599.27,2.12702926],[599.37,2.54797091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398551481,[[597.63,2.57076343],[597.62,1.23934296],[597.26,1.23934296],[597.09,1.23934296],[597.03,0.82656899]],[[599.2,1.24798575],[599.33,2.59020451],[599.56,1.24798575],[599.73,1.24798575],[600.04,1.4975829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398604910,[[598.05,2.07493513],[597.85,1.23934296],[597.76,1.23934296],[597.74,1.74417876],[597.49,2.53032521]],[[598.94,1.24798575],[599.13,0.82857276],[599.14,1.24886866],[599.23,1.24886866],[599.4,1.4986424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398641135,[[597.98,0.83408553],[597.9,1.24009796],[597.8,1.74414962],[597.67,1.23934296],[597.57,1.23934296]],[[598.97,1.24798575],[599.19,1.24886866],[599.3,1.24886866],[599.49,1.4986424],[599.6,2.54977353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398680354,[[597.89,1.24009796],[597.7,1.23934296],[597.61,2.06103291],[597.6,2.5628494],[597.45,1.48721155]],[[598.73,0.30707112],[598.74,1.24798575],[598.93,1.24886866],[599.02,1.24886866],[599.17,0.62956553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398736580,[[598.03,1.24009796],[598.02,0.83469771],[597.78,2.98341974],[597.66,1.23934296],[597.44,1.48721155]],[[599.04,1.24798575],[599.07,0.30696891],[599.08,0.85064841],[599.29,1.24886866],[599.35,0.62936033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398804724,[[598.16,1.24523035],[597.92,1.24523035],[597.81,1.24523035],[597.0,2.5423453],[595.44,1.64102957]],[[599.26,0.82846296],[599.28,1.25008198],[599.52,1.25008198],[599.63,3.83958371],[599.83,1.50009838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398834240,[[597.6,2.58967811],[597.54,1.24523035],[597.24,1.24523035],[597.15,0.81582601],[597.1,1.24523035]],[[599.09,0.30705272],[599.15,2.10560733],[599.45,1.25008198],[599.53,1.74366169],[599.59,1.25008198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398878570,[[597.76,0.29845445],[597.75,2.98935083],[597.6,0.84530263],[597.51,1.24523035],[597.39,1.24523035]],[[599.33,0.3069491],[599.34,2.57919593],[599.36,1.25008198],[599.55,4.03050042],[599.61,1.25008198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398928899,[[597.35,0.29887907],[597.33,2.60099315],[597.26,1.24523035],[597.07,1.24523035],[596.98,1.24523035]],[[598.89,1.55728244],[598.9,1.46196103],[598.91,1.74538159],[599.08,1.25008198],[599.17,4.66266229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727398957016,[[597.88,0.29791509],[597.76,2.06614355],[597.5,1.24096519],[597.42,2.59264035],[596.12,2.53363726]],[[599.2,0.30693301],[599.43,2.07556306],[599.44,1.74392383],[599.68,0.62928827],[602.03,1.67532853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399016557,[[597.66,1.24096519],[597.55,2.58527509],[597.41,1.24096519],[597.29,1.24096519],[597.08,1.48915822]],[[598.83,1.24412196],[598.84,0.3071116],[598.86,0.82392122],[599.08,1.24412196],[599.14,1.74492213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399047091,[[597.51,1.24096519],[597.45,1.74514089]],[[598.59,0.307163],[598.79,1.24412196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399092903,[[597.69,1.24964693],[597.49,1.24964693],[597.4,1.24964693],[597.39,1.74538889]],[[598.48,1.25161873],[598.67,2.10439742],[598.77,1.25161873],[599.04,2.55538824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399141234,[[598.08,1.24964693],[597.89,0.83606124],[597.87,1.24964693],[597.82,0.82114809],[597.78,1.24964693]],[[599.15,0.30689624],[599.3,1.25161873],[599.32,0.83305533],[599.51,1.25161873],[599.61,1.88083312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399207659,[[597.98,0.85498899],[597.97,1.24964693],[597.89,1.74350881],[597.67,1.24964693],[597.52,1.24964693]],[[599.33,1.25161873],[599.64,1.25161873],[599.71,0.84145981],[599.72,1.74334868],[599.78,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399227557,[[598.03,1.24964693],[597.95,0.84711542],[597.92,1.74399666],[597.81,1.24964693],[597.71,1.24964693]],[[599.37,1.25161873],[599.49,1.74388013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399282793,[[598.04,1.24964693],[597.94,1.74379275],[597.9,0.85315192],[597.79,1.24964693],[597.68,1.24964693]],[[599.25,1.25161873],[599.3,0.84819993],[599.49,1.25161873],[599.5,1.74391655],[599.6,2.10641849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399320113,[[598.19,1.24964693],[598.1,1.74318131],[598.03,0.82662602],[597.92,1.24964693],[597.79,1.24964693]],[[599.63,0.30675777],[599.64,0.81578005],[599.66,1.25161873],[599.94,3.84883625],[600.07,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399356543,[[598.41,0.29727444],[598.4,2.56822529],[597.8,0.81995945]],[[600.4,0.62867268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399412470,[[598.25,0.29730612],[598.24,1.74283938],[598.19,1.24964693],[598.02,0.83174839],[597.96,1.24964693]],[[599.6,0.30678296],[599.61,0.82125964],[599.63,1.25161873],[599.87,2.99439265],[599.98,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399429071,[[598.4,0.2974065],[598.34,1.24964693],[598.29,2.56225905],[598.12,1.24964693],[598.02,1.24964693]],[[599.61,0.30671833],[599.66,1.25161873],[599.67,0.83925741],[599.88,1.25161873],[599.96,0.62884688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399509922,[[597.76,1.24964693],[597.67,2.59279344],[597.49,1.24964693],[597.37,1.24964693],[597.14,1.49957632]],[[599.08,1.25161873],[599.28,1.74442648],[599.35,1.25161873],[599.48,1.25161873],[599.71,1.50194247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399551844,[[597.91,2.09606739],[597.62,1.74461596],[597.61,1.24964693]],[[598.77,1.25161873],[598.78,0.82954718],[599.08,0.82620594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399601982,[[597.7,1.24964693],[597.68,0.29802072],[597.6,0.85268704],[597.41,1.24964693],[597.27,1.24964693]],[[599.64,0.30685937],[599.65,1.74361801],[599.67,0.8482772],[599.79,1.25161873],[600.02,0.62912567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399630298,[[598.09,2.09876555],[597.9,1.24964693],[597.81,1.24964693],[597.8,1.74406221],[597.65,1.49957632]],[[599.02,0.30695621],[599.05,1.25161873],[599.11,0.81896893],[599.24,1.25161873],[599.3,0.62933543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399688033,[[597.8,1.24964693],[597.65,1.74467427],[597.52,1.24964693],[597.39,1.24964693],[597.16,1.49957632]],[[598.95,2.08968608],[599.23,1.25161873],[599.27,1.74456494],[599.35,1.25161873],[599.59,1.50194247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399721646,[[597.65,1.24964693],[597.53,1.74482736],[597.38,1.24964693],[597.25,1.24964693],[597.01,1.49957632]],[[598.84,2.07707289],[599.12,1.25161873],[599.19,0.84239061],[599.2,2.57800539],[599.25,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399764565,[[597.48,0.29947816],[597.39,1.24964693],[597.33,1.74544725],[597.22,0.82581273],[597.17,1.24964693]],[[598.68,0.30719056],[598.75,1.25161873],[598.97,1.25161873],[599.04,0.62929619],[599.07,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399813006,[[597.14,0.29958893],[597.13,0.84052428],[597.11,2.99573642],[596.84,1.24964693],[596.71,1.24964693]],[[598.58,1.55891391],[598.86,2.09308862],[599.22,1.50194247],[599.36,2.55538824],[599.58,2.55538824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399842118,[[596.97,1.24964693],[596.92,1.74666644],[596.67,1.24964693],[596.53,1.24964693],[596.27,1.49957632]],[[598.3,1.25161873],[598.6,1.25161873],[598.73,1.25161873],[598.86,0.83341773],[598.99,1.50194247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399911245,[[596.58,0.29989439],[596.55,2.99727094],[596.43,0.83520299],[596.31,1.24964693],[596.2,1.24964693]],[[598.0,0.30760508],[598.01,1.25161873],[598.02,0.84245604],[598.08,1.74779956],[598.25,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727399921152,[[596.56,0.29989456],[596.55,2.99727094],[596.43,0.83520299],[596.3,1.24964693],[596.19,1.24964693]],[[598.03,0.30760857],[598.04,1.25161873],[598.08,2.57014153],[598.28,1.87977314],[598.93,2.55538824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400001296,[[596.9,1.24964693],[596.89,0.85068352],[596.67,1.74742656],[596.64,1.24964693],[596.53,1.24964693]],[[597.99,2.07652904],[598.21,1.74734613],[598.24,1.25161873],[598.36,1.25161873],[598.57,1.50194247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400033513,[[596.88,1.24964693],[596.87,0.85157769],[596.6,2.99727094],[596.47,1.24964693],[596.23,1.49957632]],[[597.9,0.83101889],[598.08,1.25161873],[598.32,1.74733151],[598.36,1.25161873],[598.49,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400050920,[[596.85,1.24964693],[596.74,1.74722916],[596.64,1.24964693],[596.54,1.24964693],[593.8,1.6475778]],[[597.9,0.83101889],[598.17,1.25161873],[598.3,0.8354539],[598.38,1.25161873],[598.93,2.55538824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400116358,[[597.26,1.24964693],[597.05,1.74604568],[597.0,1.24964693],[596.87,1.24964693],[596.65,0.83021197]],[[598.56,1.25161873],[598.72,0.84902721],[598.82,1.25161873],[598.95,1.25161873],[599.18,1.50194247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400145277,[[597.35,1.24964693],[597.21,1.74590699],[597.06,1.24964693],[597.05,0.84058126],[596.93,1.24964693]],[[598.76,0.30720459],[598.81,1.25161873],[598.92,2.59690204],[599.09,1.25161873],[599.23,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400187208,[[597.87,0.29773494],[597.86,0.82164015],[597.84,1.24964693],[597.65,1.74406221],[597.61,1.24964693]],[[599.15,0.30697527],[599.24,1.25161873],[599.41,0.63015406],[599.42,2.56198402],[599.46,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400236433,[[598.1,1.24964693],[597.98,1.74361073],[597.85,1.24964693],[597.74,1.24964693],[597.53,1.49957632]],[[599.24,0.30688499],[599.25,2.07969354],[599.5,1.25161873],[599.61,1.25161873],[599.62,0.84128672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400309867,[[598.15,1.24964693],[597.97,1.24964693],[597.89,1.24964693],[597.88,1.74401123],[597.74,1.49957632]],[[598.85,1.25161873],[599.13,2.10143202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400326074,[[597.6,0.29840426],[597.47,2.57564404],[597.42,1.24964693],[597.23,1.24964693],[597.15,1.24964693]],[[598.91,0.30714149],[598.93,1.25161873],[599.12,1.25161873],[599.13,0.63048701],[599.14,1.74492213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400400025,[[597.85,1.24964693],[597.69,2.56103903],[597.58,1.24964693],[597.45,1.24964693],[597.22,1.49957632]],[[599.21,1.13140096],[599.23,1.25161873],[599.5,1.25161873],[599.53,2.56152949],[599.63,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400445635,[[597.85,0.29741759],[597.84,2.56705793],[597.82,1.24964693],[597.53,1.24964693],[597.4,1.24964693]],[[599.42,0.30689962],[599.43,1.25161873],[599.47,0.30689963],[599.6,0.85020434],[599.72,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400451042,[[597.98,0.29751659],[597.88,1.74374906],[597.87,1.24964693],[597.84,0.82306127],[597.7,1.24964693]],[[599.28,0.30691565],[599.3,0.83447479],[599.37,1.25161873],[599.47,0.30689963],[599.55,1.74359617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400525095,[[598.37,1.24964693],[598.35,0.81917158],[598.23,1.74291939],[598.18,1.24964693],[598.09,1.24964693]],[[599.29,0.30679616],[599.3,1.25161873],[599.5,1.25161873],[599.53,0.84496371],[599.59,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400551509,[[598.43,1.24964693],[598.28,1.74261392],[598.22,1.24964693],[598.12,1.24964693],[597.82,2.55136249]],[[599.47,0.30671424],[599.54,2.10086304],[599.76,1.25161873],[599.84,0.62962665],[599.86,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400604036,[[598.14,2.58183121],[598.07,1.24964693],[597.73,1.24964693],[597.57,1.24964693],[597.28,1.49957632]],[[599.59,1.25161873],[599.93,1.25161873],[600.06,1.74262119],[600.09,1.25161873],[600.38,1.50194247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400647052,[[598.08,1.54754229],[597.93,2.56678769],[597.89,1.24964693],[597.8,1.24964693],[597.38,2.55136249]],[[599.2,0.30690392],[599.21,1.25161873],[599.23,0.8236753],[599.4,1.25161873],[599.48,0.6300139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400678070,[[597.37,0.29825241],[597.36,1.74476904],[597.33,1.24964693],[597.32,0.84439067],[597.0,1.24964693]],[[599.03,0.30709785],[599.22,2.56517988],[599.24,1.25161873],[599.57,1.25161873],[599.73,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400735799,[[598.67,1.24964693],[598.45,1.24964693],[598.34,1.24964693],[598.15,1.49957632],[596.66,3.64480356]],[[599.62,0.30666664],[599.63,1.25161873],[599.86,1.25161873],[599.96,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400793619,[[598.63,0.29718078],[598.61,1.24964693],[598.42,1.24964693],[598.38,1.74239579],[598.34,1.24964693]],[[599.66,0.3066336],[599.73,1.25161873],[599.82,0.84292936],[599.91,1.25161873],[599.99,1.88108673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400826945,[[598.82,0.29651633],[598.75,1.24964693],[598.66,1.74145121],[598.6,0.81982404],[598.55,1.24964693]],[[600.04,0.30647028],[600.05,0.82051976],[600.19,1.25161873],[600.39,1.88076067],[600.4,1.74160373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400872465,[[598.64,0.2966642],[598.6,1.24964693],[598.57,2.58454548],[598.41,1.24964693],[598.31,1.24964693]],[[599.74,0.30661194],[599.75,0.82451797],[599.78,1.25161873],[599.98,1.25161873],[600.01,0.62942007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400924089,[[598.43,1.24964693],[598.35,1.74248304],[598.33,0.81792878],[598.21,1.24964693],[598.11,1.24964693]],[[599.53,1.55832989],[599.55,0.82988451],[599.75,1.25161873],[599.86,1.25161873],[600.04,1.50194247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727400947394,[[597.99,0.29835831],[597.98,2.56550051],[597.81,1.24964693],[597.57,1.24964693],[597.46,1.24964693]],[[599.42,0.30689991],[599.44,1.25161873],[599.56,1.74361801],[599.66,0.63000543],[599.68,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401009421,[[597.68,2.57435695]],[[598.94,1.25161873],[598.97,0.30696537],[599.01,0.84786586],[599.13,1.25161873],[599.22,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401044141,[[597.63,2.581071],[597.55,1.24964693],[597.25,1.24964693],[597.1,1.24964693],[596.84,1.49957632]],[[598.95,0.30708907],[598.96,2.08495274],[599.27,1.25161873],[599.41,1.25161873],[600.07,2.55538824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401086659,[[597.53,0.29908317],[597.52,1.24964693],[597.33,2.59306394],[597.32,1.24964693],[597.23,1.24964693]],[[598.67,0.30718793],[598.74,1.25161873],[598.94,1.25161873],[598.96,0.62950792],[599.03,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401142803,[[597.64,2.56989814],[597.62,1.24964693],[597.23,0.82550858],[597.21,1.24964693],[597.02,1.24964693]],[[599.34,1.25161873],[599.38,2.59310565],[599.75,1.25161873],[599.92,0.82383768],[599.94,1.25161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401166710,[[597.93,1.24964693],[597.71,1.24964693],[597.68,1.74433904],[597.61,1.24964693],[596.88,2.55136249]],[[598.88,0.30701082],[598.89,1.25161873],[599.1,1.25161873],[599.12,0.84992876],[599.2,2.99617639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401238160,[[597.94,0.29864995],[597.7,1.24219544],[597.67,1.74387285],[597.55,0.83834491],[593.15,10.25435738]],[[599.39,0.30692502],[599.44,1.24233691],[599.59,1.74374906],[599.68,1.24233691],[606.22,9.95560195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401287890,[[598.22,1.24219544],[597.99,1.24219544],[597.98,2.57024017],[597.89,1.24219544],[597.7,1.49063453]],[[599.18,1.24233691],[599.4,1.24233691],[599.51,1.24233691],[599.53,0.84209226],[599.54,2.58707112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401328409,[[598.29,0.855156],[598.28,1.24219544],[598.09,1.24219544],[598.01,1.24219544],[597.97,2.57033159]],[[599.0,1.24233691],[599.03,0.81719079],[599.19,1.24233691],[599.27,1.24233691],[599.43,1.49080429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401364029,[[597.7,0.29890668],[597.68,1.24219544],[597.67,2.56586048],[597.48,1.24219544],[597.38,1.24219544]],[[598.97,0.30704586],[599.0,1.24233691],[599.14,1.74473988],[599.18,0.63029777],[599.19,0.85093114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401421861,[[596.88,0.8397718],[596.87,0.29921062],[596.84,1.24219544],[596.51,1.24219544],[596.36,1.24219544]],[[598.76,0.30720644],[598.83,1.24233691],[598.9,2.56292038],[599.12,0.62939782],[599.16,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401438069,[[597.25,2.36114729],[597.08,1.24219544],[597.0,1.24219544],[596.96,1.74602378],[595.07,1.64521491]],[[598.49,0.30729514],[598.5,0.84576492],[598.52,1.24233691],[598.69,1.24233691],[598.71,0.62939123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401516109,[[597.09,1.24219544],[596.97,2.56710026],[596.88,1.24219544],[596.78,1.24219544],[596.6,1.49063453]],[[598.29,0.30737417],[598.32,2.08303174],[598.53,1.24233691],[598.57,0.62900113],[598.63,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401553012,[[597.23,1.24219544],[597.03,1.24219544],[597.01,0.83258147],[596.94,1.24219544],[596.92,1.74665183]],[[598.08,1.24233691],[598.28,1.24233691],[598.31,0.8269774],[598.37,1.24233691],[598.54,1.49080429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401565727,[[596.84,1.24219544],[596.83,2.5928986],[596.5,1.24219544],[596.34,1.24219544],[596.06,1.49063453]],[[598.27,1.24233691],[598.35,2.56515391],[598.61,1.24233691],[598.77,1.24233691],[599.05,1.49080429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401628446,[[596.88,1.24219544],[596.72,2.57473443],[596.7,1.24219544],[596.62,1.24219544],[596.46,1.49063453]],[[597.92,1.24233691],[597.96,0.82457679],[598.1,1.24233691],[598.18,1.24233691],[598.34,1.49080429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401689079,[[596.75,1.24219544],[596.55,0.8278652],[596.49,1.24219544],[596.37,1.24219544],[596.16,1.49063453]],[[597.8,1.24233691],[598.04,1.74807026],[598.05,1.24233691],[598.13,0.84979651],[598.17,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401729301,[[596.79,0.2997275],[596.74,1.24219544],[596.65,1.24219544],[589.81,9.99300095],[589.73,9.99300095]],[[597.85,2.08440147],[598.04,1.24233691],[598.13,1.24233691],[598.33,1.74744119],[604.88,9.96785045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401766907,[[596.59,2.56782395],[596.41,1.24219544]],[[597.98,0.30757557],[597.99,0.83835565],[598.25,1.24233691],[598.27,1.74749237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401820344,[[597.09,0.29965386],[597.02,2.06181226],[596.95,1.24219544],[596.81,1.49063453],[596.73,2.53614903]],[[598.05,0.30742465],[598.06,1.24233691],[598.08,0.83556507],[598.21,1.24233691],[598.28,0.62816609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401840455,[[596.66,0.299784],[596.62,1.74760207],[596.51,1.24219544],[596.42,1.24219544],[596.37,0.83107489]],[[598.01,0.30755526],[598.03,1.24233691],[598.24,1.87027399],[598.25,2.59104783],[598.33,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401910611,[[596.86,0.83481311],[596.82,1.24821776],[596.61,1.24219544],[596.51,1.24219544],[596.49,0.81565481]],[[599.96,13.55339584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401916813,[[596.75,1.24821776],[596.53,1.24219544],[596.51,1.74785076],[596.49,0.81565481],[596.43,1.24219544]],[[597.73,1.24233691],[597.95,2.0701184],[598.05,1.24233691],[598.11,0.62776873],[598.24,1.49080429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727401962024,[[596.85,0.29971123],[596.84,0.82050691],[596.82,1.24821776],[596.62,1.24219544],[596.55,1.74727302]],[[598.41,0.30748224],[598.46,1.24233691],[598.55,0.62804977],[598.56,1.74682718],[598.67,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402039977,[[597.08,1.24821776],[596.99,1.7461698],[596.93,0.83963461],[596.77,1.24219544],[596.63,1.24219544]],[[598.51,0.30732621],[598.52,1.24233691],[598.73,1.7461844],[598.77,0.84961257],[598.83,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402058279,[[597.38,0.29941487],[597.29,1.24821776],[597.28,0.84055091],[597.15,1.74552021],[597.03,1.24219544]],[[598.85,0.30717347],[598.9,1.24233691],[598.98,1.74530135],[599.16,1.24233691],[599.29,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402111207,[[597.87,2.09129697],[597.71,1.74432447],[597.64,1.24219544],[597.53,1.24219544],[597.33,1.49063453]],[[598.96,0.30700024],[599.0,1.24233691],[599.23,1.24233691],[599.26,0.82640196],[599.34,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402151926,[[598.14,1.24821776],[597.96,1.24219544],[597.9,2.55845156],[597.88,1.24219544],[597.73,1.49063453]],[[599.0,0.3069255],[599.03,1.24233691],[599.21,1.24233691],[599.23,0.81474046],[599.29,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402190643,[[598.14,1.24821776],[597.91,1.24219544],[597.81,1.24219544],[597.62,1.49063453],[595.87,3.47453077]],[[599.19,0.30686988],[599.2,0.84555314],[599.22,1.24233691],[599.45,1.24233691],[599.55,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402243376,[[598.24,1.74270846],[598.15,1.24821776],[597.83,1.24219544],[597.68,1.24219544],[597.41,1.49063453]],[[599.72,0.3067364],[599.74,1.24233691],[599.95,1.7428321],[600.06,1.24233691],[600.21,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402317118,[[598.45,1.24821776],[598.41,1.74255575],[598.13,1.24219544],[597.99,1.24219544],[597.72,1.49063453]],[[599.87,1.24233691],[600.12,1.74226494],[600.18,1.24233691],[600.33,1.24233691],[601.01,2.53643785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402332722,[[598.44,0.29849535],[598.42,1.24821776],[598.41,2.56090162],[598.23,1.24219544],[598.13,1.24219544]],[[599.51,0.30670131],[599.57,1.24233691],[599.58,0.82838186],[599.77,1.24233691],[599.85,0.62893855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402373336,[[598.3,1.24821776],[598.16,1.74319586],[598.11,2.070411],[598.02,1.24219544],[597.86,1.49063453]],[[599.24,0.3068146],[599.25,0.81713955],[599.31,1.24233691],[599.49,1.24233691],[599.57,0.6291595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402410854,[[598.47,1.24821776],[598.29,1.24219544],[598.21,1.24219544],[598.05,1.49063453],[595.25,1.64205956]],[[599.44,0.83480796],[599.55,1.24233691],[599.73,1.24233691],[599.8,0.62894085],[599.81,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402461368,[[598.06,2.59813945]],[[599.39,0.30683403],[599.4,1.24233691],[599.63,1.24233691],[599.69,1.7431231],[599.74,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402535800,[[598.16,0.29821022],[598.14,2.58071205],[598.01,1.24219544],[597.87,1.24219544],[597.62,2.32808567]],[[599.63,0.30672013],[599.64,0.83327807],[599.82,1.24233691],[599.97,1.742723],[600.11,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402562712,[[598.27,0.29744394],[598.26,0.83575702],[598.24,2.56561254],[598.01,1.24219544],[597.81,1.24219544]],[[600.46,1.74157467],[600.51,0.81742826],[600.61,1.24233691],[601.05,1.24233691],[601.12,0.817178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402606632,[[599.75,0.29528454],[599.64,0.83383363],[599.28,1.24219544],[599.18,1.24219544],[598.99,1.49063453]],[[601.58,0.305822],[601.72,2.56074236],[602.15,0.62611177],[602.21,1.24233691],[602.33,0.84149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402650045,[[599.83,0.29535603],[599.82,2.07643185],[599.8,1.73715541],[599.52,1.24219544],[599.43,0.84362285]],[[601.62,0.30577649],[601.8,1.24233691],[601.85,2.57799966],[602.09,1.24233691],[602.23,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402677465,[[599.66,1.73859464],[599.43,0.8290598],[599.4,1.22382278],[599.1,1.24219544],[598.96,1.24219544]],[[601.13,0.30593028],[601.25,1.24233691],[601.42,2.57184098],[601.55,1.24233691],[601.69,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402741500,[[599.75,0.2958109],[599.69,1.22382278],[599.44,1.24219544],[599.37,2.56982249],[599.32,1.24219544]],[[601.24,0.30593326],[601.31,1.24233691],[601.34,1.73898559],[601.57,1.24233691],[601.68,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402790433,[[600.86,0.29406747],[600.59,1.65573764],[600.53,1.22382278],[600.34,1.73483885],[600.32,1.24219544]],[[602.62,0.30532207],[602.66,2.58417529],[603.07,0.62510822],[603.09,1.24233691],[603.1,0.83635197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402824054,[[601.15,1.22382278],[600.9,1.24219544],[600.88,2.55659703],[600.79,1.24219544],[597.39,1.61587401]],[[602.51,0.30526596],[602.54,1.24233691],[602.78,1.24233691],[602.87,0.62501215],[602.88,1.73420487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402863685,[[601.12,2.5642504],[600.74,1.22382278],[600.58,0.8332771],[600.42,1.24219544],[600.27,1.24219544]],[[602.52,0.30535208],[602.53,0.82408376],[602.55,1.24233691],[602.74,1.7345146],[602.87,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402917522,[[601.29,1.22382278],[601.19,1.73332669],[601.09,1.24219544],[601.0,2.09003979]],[[602.96,0.30508716],[603.09,1.24233691],[603.14,0.62463676],[603.15,2.54559309],[603.29,4.62403321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727402939438,[[601.64,2.0517588],[601.38,1.24219544],[601.27,1.24219544],[601.05,1.49063453],[600.92,2.53614903]],[[602.7,1.24233691],[602.95,1.24233691],[603.07,1.24233691],[603.29,1.49080429],[605.63,1.67546306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403003380,[[601.65,2.58115152],[601.52,1.22382278]],[[603.5,0.62442688],[603.51,2.5682302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403038402,[[601.8,1.22382278],[601.68,2.5524047],[601.59,1.24219544],[601.48,1.24219544],[601.3,1.49063453]],[[602.93,1.24233691],[603.14,1.24233691],[603.25,1.24233691],[604.59,2.53643785],[606.86,1.67197293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403082627,[[601.91,1.22382278],[601.83,1.73221226],[601.68,2.06180568],[601.57,1.24219544],[601.36,1.49063453]],[[603.13,0.30488204],[603.21,1.24233691],[603.45,1.24233691],[603.55,1.86656439],[603.88,2.53643785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403139147,[[602.16,0.29289004],[602.09,1.22382278],[602.06,1.73091271],[602.03,0.83052339],[602.01,0.84336217]],[[603.95,0.30463555],[604.03,1.24233691],[604.1,0.6237302],[604.11,2.54262624],[604.28,1.24233691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403158357,[[602.06,1.73091271],[602.01,0.84336217],[601.95,1.22382278],[601.65,1.24219544],[601.51,1.24219544]],[[603.64,0.30476368],[603.68,1.24233691],[603.81,1.73150121],[603.98,1.24233691],[603.99,0.82047719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403237205,[[601.72,2.55047026],[601.59,1.22552586],[601.36,1.22552586],[601.25,1.22552586],[601.05,1.47063103]],[[602.81,0.30504314],[602.82,0.82099153],[602.91,1.24230583],[603.14,1.24230583],[603.22,0.62456246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403280026,[[601.37,2.05107927],[601.25,1.73405364],[601.14,1.22552586],[601.02,1.22552586],[600.76,0.83518763]],[[602.55,0.30521072],[602.57,1.24230583],[602.62,0.82804502],[602.81,1.24230583],[603.24,2.53637441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403332447,[[601.95,0.29372751],[601.89,1.217084],[601.64,1.217084],[601.61,1.73185307],[601.3,1.46049254]],[[603.38,0.30484945],[603.5,1.23233229],[603.67,0.62412921],[603.68,2.54691066],[603.75,1.23233229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403357656,[[602.26,0.29293323],[602.06,1.217084],[602.05,0.83217184],[602.02,1.73114232],[601.81,1.217084]],[[604.03,0.30464763],[604.04,1.73079792],[604.14,1.23233229],[604.22,1.4458123],[604.38,1.23233229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403414570,[[599.15,0.83451556],[599.14,0.29749557],[599.11,0.852651],[598.51,0.83474866],[597.71,1.217084]],[[601.66,0.30601008],[601.67,2.58867881],[602.79,0.62649184],[603.6,1.23233229],[603.93,1.23233229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403427979,[[599.97,0.29711363],[599.96,0.85319941],[599.92,1.217084],[599.74,1.217084],[599.63,1.217084]],[[601.32,0.83996442],[601.46,1.73835581],[601.56,1.23233229],[601.88,1.23233229],[601.93,0.82606351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403464004,[[600.15,1.217084],[600.04,2.58587715],[599.87,1.217084],[599.74,1.217084],[599.5,1.46049254]],[[601.66,0.30578866],[601.7,1.23233229],[601.75,2.56732008],[601.98,1.23233229],[604.93,7.3348909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403544733,[[600.61,0.29661068],[600.58,1.217084],[600.38,1.217084],[600.36,1.73654861],[599.32,2.48487984]],[[601.64,0.30559384],[601.82,2.0657484],[602.01,0.62565943],[602.02,1.23233229],[602.12,1.23233229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403557336,[[600.37,1.217084],[600.21,2.56394202],[600.13,1.217084],[600.02,1.217084],[599.83,1.46049254]],[[601.52,1.23233229],[601.53,0.30571175],[601.75,1.23233229],[601.86,1.23233229],[601.88,0.62589208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403616071,[[599.62,0.2973295],[599.54,2.56886425],[598.94,0.82670061],[597.02,2.53254029],[596.67,8.40342684]],[[601.36,0.30598854],[601.41,1.73838475],[602.0,1.45892152],[603.57,8.75098163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403632581,[[599.36,1.23667733],[599.34,2.55245944],[599.13,1.23667733],[599.03,1.23667733],[598.25,2.52445074]],[[600.89,0.30612626],[600.93,0.83064043],[601.0,1.242482],[601.05,0.62672507],[601.06,1.73913768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403716222,[[599.32,0.29726366],[599.3,1.23667733],[599.2,1.73978253],[599.16,0.83025058],[599.04,1.23667733]],[[600.78,0.30617677],[600.8,1.242482],[600.89,2.57643729],[601.06,1.2422809],[601.18,1.242482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403755642,[[599.41,0.81380812],[599.4,1.23667733],[599.16,1.23667733],[599.11,1.740029],[599.04,1.23667733]],[[600.6,0.30620026],[600.62,1.242482],[600.63,0.83222233],[600.81,1.7400435],[600.87,1.2422809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403769367,[[599.47,1.23667733],[599.27,1.23667733],[599.21,1.73978253],[599.18,1.23667733],[599.0,1.4840128]],[[600.5,0.30619426],[600.51,1.242482],[600.54,0.83658228],[600.72,1.2422809],[600.8,0.62685438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403830295,[[599.06,0.29802581],[599.0,1.23667733],[598.81,1.23667733],[598.79,2.57809461],[598.72,1.23667733]],[[600.19,0.30639341],[600.23,1.242482],[600.43,1.2422809],[600.48,1.45331429],[600.49,1.74115351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403869020,[[598.65,1.23667733],[598.58,2.59279084],[598.36,1.23667733],[598.22,1.23667733],[597.98,0.82313026]],[[600.07,0.30650746],[600.12,1.242482],[600.22,1.74161099],[600.32,0.8312206],[600.42,1.2422809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403913362,[[597.98,2.57557363],[597.65,1.23667733],[597.38,0.84462983],[597.35,1.23667733],[597.21,1.23667733]],[[599.67,2.57693727],[599.99,1.242482],[600.26,0.84304391],[600.29,1.2422809],[600.43,1.242482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727403956270,[[598.39,1.23667733],[598.38,0.85439379],[598.18,1.23667733],[598.13,1.74302124],[598.09,1.23667733]],[[599.46,0.30676463],[599.47,0.8254327],[599.5,1.242482],[599.7,1.2422809],[599.8,1.242482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404031608,[[598.08,1.23667733],[597.89,1.23667733],[597.8,0.82422479],[597.79,3.80439272],[597.64,1.4840128]],[[599.06,0.30694645],[599.07,0.82400932],[599.36,1.74396753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404054827,[[597.98,1.25036855],[597.75,1.25036855],[597.72,2.57865081],[597.64,1.25036855],[597.45,1.50044226]],[[599.0,1.24989071],[599.23,1.24989071],[599.24,2.57096518],[599.33,1.24989071],[599.53,1.49986885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404109249,[[597.56,0.29953667],[597.55,1.25036855],[597.5,1.74465241],[597.23,1.25036855],[597.08,1.25036855]],[[599.18,0.3070472],[599.22,3.84179617],[599.54,1.24989071],[599.6,0.82575921],[599.7,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404151071,[[597.64,2.59799656],[597.59,1.25036855],[597.28,1.25036855],[597.14,1.25036855],[596.88,1.50044226]],[[599.15,0.30703778],[599.16,1.74455037],[599.21,1.24989071],[599.36,0.81532303],[599.52,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404187403,[[598.01,2.06794035],[597.63,1.74456494]],[[598.77,0.30702887],[599.03,1.24989071],[599.18,1.49986885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404246847,[[597.99,0.29875681],[597.88,1.25036855],[597.81,1.74377819],[597.78,1.25036855],[597.76,0.81899754]],[[599.2,0.30686564],[599.34,1.24989071],[599.51,2.58083973],[599.56,1.24989071],[599.66,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404261667,[[598.14,0.29841749],[597.85,2.57511796],[597.83,1.25036855],[597.7,1.25036855],[597.47,1.50044226]],[[599.56,0.30678572],[599.62,1.24989071],[599.64,2.58516097],[599.89,1.24989071],[600.02,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404319719,[[598.04,0.29835549],[598.03,2.58275475],[597.85,1.25036855],[597.71,1.25036855],[597.45,1.50044226]],[[599.5,0.81839168],[599.51,1.24989071],[599.71,1.74326135],[599.81,1.24989071],[599.83,0.84652285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404362544,[[598.18,0.29812948],[598.17,1.24185338],[598.15,0.84691593],[598.06,1.74342146],[597.94,1.25036855]],[[599.46,0.30679839],[599.49,1.24989071],[599.73,2.99286102],[599.84,1.24989071],[601.91,1.67928915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404396454,[[598.27,1.24185338],[598.11,2.59657096],[597.95,1.25036855],[597.81,1.25036855],[597.53,1.50044226]],[[599.79,0.8173674],[599.83,1.24989071],[599.92,1.74254848],[600.15,1.24989071],[600.3,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404458815,[[598.95,0.29722311],[598.76,1.24185338],[598.69,1.74094301],[598.56,2.06780302],[598.47,1.25036855]],[[600.3,0.30640982],[600.38,1.24989071],[600.41,0.62688651],[600.42,2.56272286],[600.58,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404515652,[[598.78,1.24185338],[598.59,0.85107286],[598.58,1.25036855],[598.55,1.74194517],[598.49,1.25036855]],[[599.75,0.30656491],[599.8,1.24989071],[599.81,0.84798655],[600.0,1.24989071],[600.09,1.8770884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404551977,[[598.95,2.05822603],[598.79,1.25036855],[598.71,1.25036855],[598.61,1.74173448],[598.56,1.50044226]],[[599.72,0.30653617],[599.73,1.24989071],[599.74,0.8375598],[599.9,1.24989071],[599.98,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404595317,[[598.1,0.2983596],[598.09,0.81940024],[597.99,1.74334868],[597.89,1.24185338],[597.66,1.25036855]],[[599.55,0.30686688],[599.61,2.58404153],[599.68,0.62776877],[599.69,1.24989071],[599.91,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404642648,[[598.65,1.24185338],[598.63,0.85233367],[598.45,1.25036855],[598.35,1.25036855],[598.27,1.74251212]],[[599.59,0.3066632],[599.6,1.24989071],[599.64,0.85375242],[599.8,1.24989071],[599.9,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404667873,[[598.71,0.29764929],[598.69,0.84008823],[598.6,1.24185338],[598.41,1.25036855],[598.38,1.74156741]],[[600.15,0.30650194],[600.2,1.24989071],[600.3,1.74148752],[600.32,0.62707129],[600.4,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404738409,[[598.91,1.24185338],[598.9,0.83386189],[598.72,1.25036855],[598.63,1.25036855],[598.48,1.50044226]],[[599.7,1.24989071],[599.88,1.24989071],[599.97,1.24989071],[600.08,0.62717877],[600.13,1.49986885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404796746,[[598.9,0.84133911],[598.89,1.24185338],[598.65,1.25036855],[598.63,1.74148752],[598.6,0.85015531]],[[600.07,0.30646042],[600.11,1.24989071],[600.31,2.5892513],[600.35,1.24989071],[600.46,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404837671,[[599.55,0.29712371],[599.39,1.24185338],[599.14,1.25036855],[599.09,1.73904353],[599.02,1.25036855]],[[601.32,0.30599358],[601.33,2.56409268],[601.57,1.24989071],[601.6,0.62605108],[601.82,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404869179,[[600.18,0.29617843],[600.1,1.24185338],[599.8,1.25036855],[599.66,3.80865318],[599.42,0.83413966]],[[601.96,0.3056732],[601.97,2.56394935],[602.3,1.24989071],[602.48,0.6254081],[602.6,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404926902,[[600.24,0.29652093],[600.13,2.07321701],[599.9,1.25036855],[599.79,1.25036855],[599.59,1.50044226]],[[601.47,0.30572488],[601.76,2.08566454],[601.8,1.73727104],[601.98,0.62551181],[601.99,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404945106,[[600.11,0.8326952],[600.01,1.73684473]],[[601.97,2.55831596],[602.46,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727404974715,[[600.51,2.05478342],[600.31,1.25036855],[600.27,1.73673638],[600.22,1.25036855],[599.94,2.5528358]],[[601.56,0.30566832],[601.64,1.24989071],[601.84,1.24989071],[601.88,0.62539823],[603.16,2.5518602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405014429,[[600.39,1.24185338],[600.38,0.81411572],[600.27,1.73678694],[600.12,1.25036855],[599.99,1.25036855]],[[601.71,1.24989071],[601.95,2.54850431],[601.98,1.24989071],[602.11,1.24989071],[602.34,1.49986885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405073976,[[600.86,1.24185338],[600.7,1.73513439],[600.65,1.25036855],[600.26,2.5528358]],[[602.12,0.30536896],[602.45,1.24989071],[602.53,0.62479861],[602.54,1.73495417],[603.06,2.5518602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405131209,[[600.72,2.55977553],[600.32,1.24185338],[600.23,0.85006266],[599.96,1.25036855],[599.8,1.25036855]],[[602.28,0.30547501],[602.38,1.73536513],[602.4,0.83901102],[602.49,1.24989071],[602.85,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405149619,[[600.3,1.53819153],[600.23,0.2963343],[600.11,1.73649084],[600.1,1.25036855],[600.01,1.25036855]],[[602.02,0.30563523],[602.07,1.73648362],[602.08,0.3056338],[602.15,1.24989071],[602.25,0.62533289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405235479,[[600.4,1.23335929],[600.24,2.56309901],[600.17,1.25036855],[600.07,1.23335929],[599.88,1.48003115]],[[601.45,0.30573416],[601.47,1.24278052],[601.69,1.24278052],[601.79,1.24989071],[601.98,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405284914,[[600.37,1.23335929],[600.24,2.58837267],[600.13,1.25036855],[600.02,1.23335929],[599.82,1.48003115]],[[601.48,0.30573479],[601.5,0.84645184],[601.51,1.24278052],[601.74,1.24278052],[601.82,1.73696032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405293514,[[600.41,1.23335929],[600.24,2.58837267],[600.2,1.25036855],[600.1,1.23335929],[599.91,1.48003115]],[[601.41,0.30574018],[601.45,1.24278052],[601.66,1.24278052],[601.67,0.82689799],[601.76,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405363348,[[600.31,0.29861654],[600.3,1.23335929],[600.15,1.73724213],[600.1,1.25036855],[600.09,0.8420989]],[[601.37,0.3057692],[601.38,0.81646727],[601.44,1.24278052],[601.64,1.24278052],[601.7,0.62560179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405391564,[[600.52,2.08582853],[600.34,1.25036855],[600.26,1.23335929],[600.11,1.48003115],[599.87,2.51810855]],[[601.31,1.54852125],[601.35,0.84822603],[601.49,1.24278052],[601.57,1.24989071],[601.72,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405445191,[[600.43,0.29832828],[600.42,1.23335929],[600.23,1.25036855],[600.2,1.73705425],[600.15,2.05992496]],[[601.43,1.54851834],[601.62,1.24278052],[601.7,1.87541137],[602.6,2.53734356],[602.62,1.67545094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405487509,[[600.21,1.23335929],[600.09,0.8112872],[599.91,1.25036855],[599.77,1.23335929],[597.93,2.5528358]],[[601.53,1.24278052],[601.82,2.05428596],[601.96,1.24989071],[602.22,1.49133662],[602.37,2.5518602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405524425,[[600.07,1.23335929],[599.96,1.73773371],[599.76,1.25036855],[599.61,1.23335929],[599.35,1.48003115]],[[601.33,1.24278052],[601.51,1.73773371],[601.64,1.24278052],[601.78,1.24989071],[602.05,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405581663,[[599.49,1.23335929],[599.46,2.59196373],[599.19,1.25036855],[599.05,1.23335929],[598.79,1.48003115]],[[601.01,1.24278052],[601.12,2.56032168],[601.31,1.24278052],[601.45,1.24989071],[601.71,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405642873,[[599.73,1.23335929],[599.5,2.9895859],[599.4,1.23335929],[599.21,1.48003115],[599.09,2.5528358]],[[600.67,1.24278052],[600.68,0.84013517],[600.89,1.24278052],[601.0,1.24989071],[601.19,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405678289,[[599.43,0.2990884],[599.41,1.23335929],[599.35,1.73919562],[599.18,0.84041521],[599.13,1.25036855]],[[600.92,0.30612136],[600.96,1.24278052],[601.01,0.84041521],[601.07,1.73935499],[601.25,1.24278052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405717432,[[599.76,0.29892351],[599.55,0.83402703],[599.53,1.23335929],[599.27,1.25036855],[599.15,1.23335929]],[[601.32,2.58665661],[601.56,1.24278052],[601.81,1.24278052],[601.93,2.06618311],[602.15,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405776173,[[600.2,1.23335929],[599.9,1.25036855],[599.77,1.23335929],[599.52,1.48003115],[596.88,1.64551721]],[[601.39,2.05417139],[601.69,1.24278052],[601.82,1.24989071],[602.07,1.49133662],[602.46,2.5518602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405790582,[[600.31,1.23335929],[600.12,1.25036855],[600.03,1.23335929],[599.87,1.48003115],[599.39,2.5528358]],[[601.18,0.30583538],[601.19,1.24278052],[601.22,0.85111328],[601.38,1.24278052],[601.46,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405855009,[[600.27,1.23335929],[600.26,0.85252586],[599.99,1.25036855],[599.89,2.57554913],[599.86,1.23335929]],[[601.41,1.24278052],[601.63,1.73761802],[601.69,1.24278052],[601.82,1.24989071],[602.06,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405894533,[[600.22,1.23335929],[600.1,1.73716986],[599.94,1.25036855],[599.93,0.81508328],[599.8,1.23335929]],[[601.66,1.54851739],[601.73,2.54862328],[601.95,1.24278052],[602.08,1.24989071],[604.61,5.11077648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405936062,[[600.36,1.23335929],[600.22,2.55987621],[600.03,1.25036855],[599.88,1.23335929],[599.61,2.31161717]],[[601.64,1.24278052],[601.83,1.73702534],[601.96,1.24278052],[602.11,1.24989071],[606.03,1.67218779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727405985676,[[601.6,0.00525591],[601.05,0.83008997],[600.67,1.23335929],[600.44,0.84056796],[600.41,1.25036855]],[[601.98,1.54831648],[602.16,2.56899988],[602.24,1.24278052],[602.36,1.24989071],[602.92,2.5518602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406054321,[[601.26,0.2977519],[601.22,0.84941671],[600.99,1.23335929],[600.88,2.5732605],[600.75,1.25036855]],[[602.75,0.30522301],[602.79,0.81935327],[603.0,1.24278052],[603.23,0.62306272],[603.24,3.80728493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406078533,[[601.02,0.29785959],[601.01,0.83349893],[600.94,1.73458664],[600.61,1.25036855]],[[602.47,0.30533113],[602.48,0.82710274],[602.76,1.7346587],[602.84,0.62408714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406134954,[[601.04,0.83557562],[600.9,1.23335929],[600.63,1.25036855],[600.5,1.23335929],[600.26,1.48003115]],[[602.21,1.24278052],[602.23,0.30543152],[602.49,1.24278052],[602.61,1.24989071],[602.63,0.83706994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406175364,[[600.72,0.29786346],[600.71,1.23335929],[600.59,1.73572578],[600.52,1.25036855],[600.02,2.51810855]],[[601.99,0.30554738],[602.02,1.24278052],[602.21,1.24278052],[602.28,0.62603937],[602.72,2.5518602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406206179,[[600.83,1.23335929],[600.79,0.82438121],[600.65,1.73545167],[600.55,1.25036855],[600.43,1.23335929]],[[602.49,1.24278052],[602.5,1.73537955],[602.85,1.49133662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406267708,[[601.14,1.23335929],[601.01,2.57799527],[600.88,1.25036855],[600.76,1.23335929],[600.53,1.48003115]],[[602.39,0.30530938],[602.46,1.24278052],[602.47,0.84906734],[602.72,1.24278052],[602.8,1.73450019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406282107,[[601.12,1.23335929],[601.07,2.56995571],[600.83,1.25036855],[600.69,1.23335929],[600.44,1.48003115]],[[602.54,0.30526878],[602.57,1.24278052],[602.86,1.24278052],[602.89,0.83812458],[603.0,1.24989071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406371087,[[598.92,1.74068902],[598.9,0.84669624]],[[600.21,0.30637023],[600.23,1.24226813],[600.33,1.316],[600.34,1.055],[600.36,0.65576006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406408588,[[599.31,0.28394635],[599.24,1.24600375],[599.14,1.23805335],[599.12,1.73975353],[599.04,0.84296209]],[[600.29,1.054],[600.79,0.83964191],[601.19,1.73966656],[601.4,1.24226813],[601.41,0.65538401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406426400,[[599.48,0.28425584],[599.38,1.23995918],[599.31,1.73979702],[599.27,1.23995918],[599.24,0.83483216]],[[600.27,1.053],[600.28,0.91],[600.48,0.83960552],[600.79,0.83964191],[600.9,1.24084771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406493426,[[599.5,1.23995918],[599.44,1.73955786],[599.4,1.23995918],[599.21,1.48795102],[597.51,5.10272499]],[[600.03,1.17545827],[600.52,1.05],[600.55,1.24084771],[601.15,2.53339741],[601.33,2.53339741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406553356,[[599.23,0.28427126],[599.21,1.24563348],[599.12,1.24563348],[598.98,1.74074707],[598.97,1.49476017]],[[599.84,0.401],[599.85,1.048],[599.86,1.402],[600.29,1.24706672],[600.47,1.24706672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406586171,[[598.88,0.28463942],[598.79,1.74164731],[598.77,0.84647843],[598.75,1.24563348],[598.66,1.24563348]],[[599.61,1.17174983],[599.63,1.163],[599.64,1.047],[599.8,0.4],[600.19,1.24706672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406629890,[[598.62,1.24563348],[598.61,0.28453522],[598.59,2.5679467],[598.53,1.24563348],[598.36,1.49476017]],[[599.44,0.63958734],[599.66,0.83944899],[599.74,0.076],[599.97,1.24706672],[600.17,1.24706672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406678821,[[598.7,0.28441362],[598.62,2.58950461],[598.56,1.24563348],[598.47,1.24563348],[598.31,1.49476017]],[[599.87,1.17302232],[599.88,0.30651179],[600.1,1.24706672],[600.11,1.39560255],[600.27,0.65641194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406703441,[[598.79,0.28394698],[598.78,1.24563348],[598.69,1.74166184],[598.67,1.24563348],[598.6,0.82757822]],[[599.56,1.17323214],[599.58,0.538],[599.67,0.83297213],[600.09,1.24706672],[600.17,0.83675286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406772483,[[599.19,0.28326405],[599.18,2.06521134],[599.1,1.24563348],[598.96,1.49476017],[598.87,2.54316835]],[[600.23,2.08131712],[600.4,1.24706672],[603.26,1.70600987],[603.76,2.5590148],[605.5,3.40101533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406776989,[[599.09,0.28303577],[599.06,1.24563348],[598.98,1.74053667],[598.95,1.24563348],[598.76,1.49476017]],[[600.04,1.15319007],[600.42,1.24706672],[600.65,1.24706672],[600.96,1.49648007],[601.08,2.54609457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406822514,[[599.18,0.28308621],[599.17,2.58607175],[599.1,1.24563348],[598.97,1.24563348],[598.73,1.49476017]],[[600.76,0.3061752],[600.77,1.24706672],[600.82,0.83058385],[601.04,1.24706672],[601.17,1.902793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406899061,[[599.41,0.28269662],[599.36,1.24563348],[599.31,1.73942744],[599.25,1.24563348],[599.22,0.82905774]],[[600.85,0.30608523],[600.91,1.24706672],[600.93,2.56037379],[601.15,1.24706672],[601.26,1.24706672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406921081,[[599.59,0.28284392],[599.56,1.24563348],[599.45,1.24563348],[599.42,2.59048367],[599.25,1.49476017]],[[600.9,0.30602309],[600.91,1.24706672],[600.92,0.81820597],[601.15,1.24706672],[601.18,1.73901456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727406977526,[[599.65,0.28238357],[599.54,1.22815855],[599.43,1.22815855],[599.4,0.8341675],[599.23,1.47379027]],[[601.6,1.738023],[601.74,1.23471038],[601.98,1.23471038],[602.0,0.65505115],[602.09,1.23471038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407011350,[[599.94,0.28244634],[599.93,1.22815855],[599.83,1.22815855],[599.77,0.84839838],[599.75,1.73811704]],[[601.2,0.81269124],[601.21,1.23471038],[601.44,1.23471038],[601.5,1.73811704],[601.54,1.23471038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407054083,[[599.96,1.22815855],[599.91,0.82242955]],[[601.32,2.06612914],[601.6,1.73796513],[601.68,1.23471038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407115802,[[599.48,0.28268616],[599.47,2.04718259],[599.26,1.22815855],[598.89,1.47379027],[598.87,0.82235172]],[[601.68,1.23471038],[601.69,0.82035511],[602.12,1.23471038],[602.3,0.84697651],[602.33,1.23471038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407177229,[[600.15,0.2823634],[600.01,1.73696032],[599.96,1.23806363],[599.87,0.83818818],[599.85,1.23806363]],[[601.89,0.30562743],[601.9,1.7372349],[602.09,1.24262589],[602.32,1.24262589],[602.33,0.65461841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407194539,[[600.12,0.28262984],[600.11,2.58038561],[599.83,1.23806363],[599.69,1.23806363],[599.51,0.84802533]],[[601.71,1.24262589],[601.83,1.73713373],[601.85,0.84700194],[602.01,1.24262589],[602.15,1.24262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407226368,[[600.27,0.28198499],[600.26,0.827707],[600.21,1.23806363],[600.1,1.23806363],[600.09,1.73631756]],[[601.97,0.30556763],[602.19,0.81257464],[602.2,1.73634644],[602.22,1.24262589],[602.45,1.24262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407308220,[[600.44,0.28172178],[600.42,1.73659916],[600.38,1.23806363],[600.36,0.83804563],[600.29,1.23806363]],[[601.73,0.30561816],[601.75,1.24262589],[601.95,1.24262589],[602.01,1.48175077],[602.04,1.24262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407317129,[[600.53,0.28204696],[600.5,1.23806363],[600.42,2.97466279],[600.36,0.83804563],[600.26,1.48567635]],[[601.58,1.54825705],[601.77,1.24262589],[601.86,1.24262589],[602.01,0.65462597],[602.02,3.2277069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407381152,[[600.43,0.28245513],[600.27,1.73684473],[600.24,1.23806363],[600.17,0.82554139],[600.14,1.23806363]],[[601.68,0.30566296],[601.69,1.24262589],[601.7,0.84467296],[601.91,1.24262589],[602.02,1.24262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407414974,[[600.5,0.28242203],[600.49,0.82074747],[600.42,1.23806363],[600.34,1.23806363],[600.29,1.73711205]],[[601.38,0.30571217],[601.39,1.24262589],[601.56,1.24262589],[601.64,1.24262589],[602.0,0.82124646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407460311,[[600.39,0.28238319],[600.37,0.282353],[600.32,1.23806363],[600.3,1.73700367],[600.24,1.23806363]],[[601.41,0.30571047],[601.43,0.30569704],[601.47,2.0730754],[601.66,1.24262589],[601.75,1.24262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407504739,[[600.14,0.28300957],[600.13,1.73752403],[600.03,1.23806363],[599.97,0.82703921],[599.92,1.23806363]],[[601.36,0.30578609],[601.41,1.24262589],[601.46,0.83014503],[601.64,1.24262589],[601.75,1.24262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407537462,[[600.34,0.82210214],[600.28,1.23806363],[600.19,1.73738668],[600.18,1.23806363],[600.02,1.48567635]],[[601.27,1.24262589],[601.35,0.81353338],[601.47,1.24262589],[601.56,1.24262589],[601.73,1.49115107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407603600,[[600.2,0.28378721],[600.13,2.05659272],[600.07,1.73752403],[600.05,1.24104087],[599.9,1.48924904]],[[601.33,1.54867323],[601.35,0.84154366],[601.45,0.30580067],[601.51,1.24287141],[601.53,0.65495494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407660733,[[600.34,0.28408039],[600.31,1.24699508],[600.22,1.24104087],[600.2,1.73735054],[600.09,0.85180364]],[[601.27,1.24287141],[601.46,1.24287141],[601.56,1.24287141],[601.71,0.65451013],[601.72,1.49144569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407697462,[[600.33,2.08606837],[600.25,1.24104087],[600.17,1.73738668],[600.11,1.48924904],[599.68,1.61867047]],[[601.26,2.06943708],[601.43,1.24287141],[601.51,1.24287141],[601.65,3.34130787],[601.66,1.49144569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407736985,[[600.3,0.28405715],[600.26,1.24699508],[600.2,2.57167973],[600.16,1.24104087],[599.98,1.48924904]],[[601.4,1.24287141],[601.62,1.24287141],[601.72,1.24287141],[601.9,1.49144569],[602.18,2.53752913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407796609,[[600.33,0.28406804],[600.3,1.24699508],[600.23,1.73722767],[600.2,2.07542788],[600.02,1.48924904]],[[601.34,1.24287141],[601.55,1.24287141],[601.65,1.24287141],[601.83,1.49144569],[602.67,2.53752913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407816427,[[600.24,0.28405591],[600.23,1.73722767],[600.2,0.83438701],[600.17,1.24699508],[600.05,1.24104087]],[[601.45,0.83053269],[601.46,1.24287141],[601.72,1.24287141],[601.84,1.24287141],[602.06,1.49144569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407875944,[[600.61,0.28364146],[600.58,2.98270643],[600.49,1.24104087],[600.31,2.32416138],[600.2,2.53379177]],[[602.11,0.30546646],[602.12,0.85062149],[602.32,1.73565363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407911565,[[600.83,0.28335948],[600.8,1.24699508],[600.73,2.54706295],[600.7,1.24104087],[600.52,1.48924904]],[[601.9,2.0927199],[602.11,1.24287141],[602.21,1.24287141],[602.3,1.5060417],[602.39,1.49144569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727407948575,[[601.09,0.2830718],[600.94,2.08193444],[600.86,1.73529302],[600.85,1.24104087],[600.44,2.53379177]],[[602.07,1.24287141],[602.26,1.24287141],[602.35,1.89703853],[602.51,1.49144569],[602.52,0.8241909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408004710,[[601.7,0.28131016],[601.64,0.83106176],[601.62,0.82716889],[601.21,1.7316879],[601.01,0.81215961]],[[603.91,0.30481116],[603.96,1.73165917],[604.24,0.80996245],[604.25,0.65296831],[604.26,0.8366791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408022809,[[601.57,0.28102286],[601.53,1.24699508],[601.5,1.73160891],[601.47,0.82937954],[601.39,1.24104087]],[[603.76,0.30472024],[603.94,2.55700856],[604.16,0.65278442],[604.17,1.24287141],[604.47,1.24287141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408088354,[[601.86,0.28157435],[601.85,2.57966157],[601.72,1.24699508],[601.62,1.24104087],[601.53,0.84723654]],[[603.1,0.30487454],[603.18,1.24287141],[603.2,0.81651585],[603.39,1.24287141],[603.44,0.65316507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408146180,[[601.94,2.56881789]],[[603.16,0.81328129],[603.47,2.55487969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408193504,[[601.79,0.28153496],[601.78,0.28154973],[601.76,1.73229849],[601.73,0.84995445]],[[603.32,0.30488935],[603.33,0.30489584],[603.34,1.24287141],[603.49,2.57819455],[603.66,1.24287141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408224322,[[602.01,0.28109277],[602.0,1.2308436],[601.89,2.96273977],[601.69,1.47701232],[600.77,2.53379177]],[[603.39,0.30478124],[603.4,1.23882517],[603.44,0.8386151],[603.63,1.23882517],[603.67,1.73207575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408287644,[[602.54,0.27915473],[602.51,1.67667017],[602.4,1.2308436],[602.21,1.2308436],[601.9,0.80977816]],[[604.67,2.54531681],[604.92,1.23882517],[605.28,0.84631138],[605.33,1.23882517],[605.52,1.23882517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408297550,[[603.0,0.27894821],[602.99,0.82229272],[602.73,1.2308436],[602.62,1.2308436],[602.54,1.72856268]],[[604.78,0.30423129],[604.88,1.23882517],[605.06,0.65179572],[605.07,2.57246635],[605.11,1.23882517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408336076,[[602.89,1.2308436],[602.86,0.82937995],[602.85,0.8224877],[602.82,2.95931327]],[[604.62,0.30420579],[604.72,1.23882517],[604.89,0.65175969],[604.9,2.5760694],[604.95,1.23882517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408415633,[[602.34,0.28045958],[602.33,2.54640753],[601.87,1.2308436],[601.72,2.05627886],[601.47,1.47701232]],[[603.98,0.304581],[604.0,0.83278025],[604.1,1.23882517],[604.36,0.65259597],[604.37,0.83175873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408433040,[[602.48,0.28069482],[602.36,2.55237434],[602.02,1.2308436],[601.92,1.2308436],[601.72,1.47701232]],[[603.86,0.30462758],[604.0,2.5717459],[604.04,0.65259702],[604.05,1.23882517],[604.27,1.23882517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408495293,[[602.49,0.28022466],[602.48,1.72924983],[602.38,1.2308436],[602.29,0.83899358],[602.27,1.2308436]],[[604.19,0.30445224],[604.2,0.84128431],[604.31,1.23882517],[604.35,1.72993753],[604.48,0.65223945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408545632,[[602.43,0.2806193],[602.42,2.5540594],[601.91,0.82598272],[601.67,1.2308436],[601.56,1.2308436]],[[604.08,0.30462806],[604.09,2.54216468],[604.45,1.23882517],[604.53,0.65259874],[604.54,0.83316666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408587554,[[602.62,0.28067248],[602.49,2.54301822],[602.39,1.22516905],[602.3,1.22516905],[602.14,1.47020286]],[[603.72,0.304597],[603.78,1.23613037],[603.97,1.23613037],[604.05,0.65253699],[604.06,1.23613037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408620875,[[602.66,0.28067054],[602.53,2.55865182],[602.48,1.22516905],[602.37,1.22516905],[602.18,1.47020286]],[[603.78,0.30456606],[603.79,0.82040527],[603.82,1.23613037],[604.04,1.23613037],[604.15,1.23613037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408679410,[[602.67,0.28061323],[602.65,2.54911415]],[[603.96,1.23613037],[603.98,0.30449057],[603.99,0.81259635],[604.2,1.23613037],[604.31,1.23613037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408702138,[[602.71,0.28090248],[602.7,1.7300522],[602.67,1.22516905],[602.65,0.81899744],[602.56,1.22516905]],[[603.94,1.23613037],[604.18,1.23613037],[604.29,1.23613037],[604.3,0.84883457],[604.31,1.7300522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408729357,[[602.78,0.28092356],[602.77,1.72995903],[602.67,1.22516905],[602.55,1.22516905],[602.33,1.47020286]],[[604.01,1.23613037],[604.27,1.23613037],[604.33,1.73005937],[604.39,1.23613037],[606.92,1.69776418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408777989,[[602.73,0.2813106],[602.72,3.79450322],[602.63,1.22516905],[602.47,1.47020286],[602.38,2.50138681]],[[603.81,1.54063554],[603.85,0.82731202],[604.0,1.23613037],[604.09,1.23613037],[604.25,1.48335645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408824516,[[603.33,0.82873386],[603.24,0.82516983],[602.98,1.7272543],[602.9,1.22516905]],[[605.51,0.30390228],[605.52,1.72676864],[605.53,0.82136415],[605.96,1.4700986],[606.03,1.23613037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408893650,[[603.77,1.72705429],[603.66,0.82197272],[603.56,1.22516905],[603.45,1.22516905],[603.25,1.47020286]],[[604.83,1.23613037],[605.06,1.23613037],[605.17,1.23613037],[605.37,1.48335645],[607.86,1.69511456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408916759,[[603.77,1.72705429],[603.66,0.82197272],[603.53,1.22516905],[603.43,1.22516905],[603.23,1.47020286]],[[604.84,0.30403241],[604.85,2.0510108],[605.08,1.23613037],[605.19,1.23613037],[605.35,0.65139224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727408970286,[[603.34,0.28036681],[603.33,2.5412019],[602.93,1.22516905],[602.72,2.2861504]],[[604.67,0.30416846],[604.82,1.23613037],[604.85,0.81959016],[605.03,1.72789037],[605.07,1.23613037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409005101,[[603.56,0.27913275],[603.55,1.7268686],[603.52,1.22516905],[603.4,1.22516905],[603.37,0.82867892]],[[605.4,0.3038991],[605.43,1.23613037],[605.58,2.55463973],[605.69,1.23613037],[610.04,1.68569913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409043832,[[604.11,2.5516623],[603.51,1.22516905],[603.5,0.81481716],[603.36,1.22516905],[603.09,1.47020286]],[[605.85,0.30374872],[606.0,0.82498377],[606.29,1.23613037],[606.6,1.23613037],[606.75,1.23613037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409098682,[[604.5,2.54072124],[603.89,0.8444353],[603.88,1.22516905],[603.79,1.22516905],[603.61,1.47020286]],[[605.89,0.30366151],[606.02,1.23613037],[606.11,0.65064569],[606.12,2.54035931],[606.3,1.23613037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409124396,[[603.89,0.27817878],[603.88,2.55439286],[603.32,1.21726435],[603.27,0.81662737],[603.22,1.21726435]],[[605.41,0.30392628],[605.44,0.84433243],[605.6,1.23642139],[605.77,0.65118102],[605.78,2.53693052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409173828,[[604.06,2.53586343],[603.79,1.21726435],[603.7,0.81278034],[603.65,1.21726435],[603.41,1.46071722]],[[605.53,0.30377061],[605.54,1.23642139],[605.82,1.23642139],[605.95,1.23642139],[606.19,1.48370567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409210753,[[603.79,0.82810248],[603.78,1.7257482],[603.72,0.82023631],[603.67,1.21726435]],[[605.73,0.30375822],[605.84,1.23642139],[605.86,0.65084103],[605.87,2.53767131],[606.09,1.23642139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409248164,[[603.44,0.27808484],[603.43,2.54891573],[603.13,1.21726435],[603.02,1.21726435],[602.82,0.8449999]],[[605.25,0.3040112],[605.41,1.72698287],[605.55,1.88777462],[605.8,1.23642139],[605.91,1.23642139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409301704,[[603.72,0.27716174],[603.68,1.21443467],[603.6,1.21443467],[603.56,2.55426619],[603.44,1.4573216]],[[605.11,0.30389475],[605.26,1.23494204],[605.3,0.82258152],[605.45,1.23494204],[605.54,1.88605921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409364733,[[603.38,1.21443467],[603.36,1.10634632],[603.29,0.84654008],[603.22,1.21443467],[602.94,1.4573216]],[[605.4,1.23494204],[605.73,1.23494204],[605.88,1.23494204],[605.92,0.8115206],[606.17,1.48193045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409394068,[[604.03,0.27733473],[603.91,1.21443467],[603.89,0.80987768],[603.83,1.21443467],[603.7,1.4573216]],[[605.12,0.30384798],[605.13,0.84617736],[605.26,1.23494204],[605.42,1.23494204],[605.47,0.8078933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409439191,[[603.95,0.27758929],[603.94,2.53886438],[603.68,1.21443467],[603.56,1.21443467],[603.34,1.4573216]],[[605.32,0.30383515],[605.33,0.81855937],[605.37,1.23494204],[605.63,1.23494204],[605.68,1.72621902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409491431,[[603.62,0.27812333],[603.58,1.72711143],[603.53,0.81659602],[603.48,1.21443467],[603.32,1.21443467]],[[605.27,2.07786688],[605.47,1.72702572],[605.62,1.23494204],[605.78,1.23494204],[609.66,1.69469318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409515753,[[603.63,1.11131228],[603.62,1.72742578],[603.39,1.21443467],[603.29,1.21443467],[603.1,1.4573216]],[[604.9,0.30403523],[604.92,1.23494204],[604.93,0.84295565],[605.14,1.23494204],[605.22,0.6514021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409587991,[[603.88,0.27815184],[603.87,1.72663298],[603.78,1.21443467],[603.67,1.21443467],[603.47,1.4573216]],[[605.13,1.14808203],[605.14,1.23494204],[605.38,1.23494204],[605.49,1.23494204],[605.55,0.65110674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409644231,[[603.98,0.27803735],[603.8,1.21443467],[603.79,2.55483253],[603.72,1.21443467],[603.56,1.4573216]],[[605.01,0.30393783],[605.04,1.23494204],[605.21,0.83746688],[605.22,1.23494204],[605.28,0.6512064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409682333,[[604.0,0.27823771],[603.93,1.72589084],[603.75,1.21443467],[603.62,1.21443467],[603.39,1.4573216]],[[605.76,2.5357814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409718058,[[604.12,0.27815253],[604.11,1.72595504],[604.09,1.21443467],[604.05,0.81308139],[603.98,1.21443467]],[[605.39,1.23494204],[605.4,0.30375697],[605.63,1.23494204],[605.73,1.23494204],[605.93,1.48193045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409775491,[[604.3,1.49213642],[604.25,1.72489994],[604.21,0.82220285],[604.2,1.21443467],[604.01,1.4573216]],[[605.9,1.53851417],[606.11,1.23494204],[606.19,0.65047313],[606.2,2.55801673],[606.22,1.23494204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409795902,[[604.58,0.27758614],[604.52,0.82501663]],[[605.85,1.23494204],[605.89,0.80753529],[606.08,1.23494204],[606.19,1.23494204],[606.2,2.55801673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409851343,[[604.55,0.27779642],[604.51,1.21443467],[604.49,1.72504957],[604.44,0.80935239],[604.42,1.21443467]],[[605.51,1.23494204],[605.71,1.23494204],[605.8,1.23494204],[605.96,1.48193045],[606.06,2.52134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409891366,[[604.43,1.21443467],[604.4,1.72528476],[604.33,1.21443467],[602.2,1.58661388],[600.28,7.53662074]],[[605.51,1.23494204],[605.72,1.23494204],[605.82,1.23494204],[606.0,1.48193045],[606.11,2.52134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409927485,[[604.8,0.27792401],[604.58,1.72422336],[604.46,1.21443467],[604.36,1.21443467],[604.18,1.4573216]],[[606.21,0.30345687],[606.24,0.84332497],[606.27,1.23494204],[606.48,1.23494204],[606.5,0.65023298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727409988320,[[604.59,1.21443467],[604.55,2.54117744],[604.49,1.21443467],[604.3,1.4573216],[604.18,2.47947078]],[[605.96,1.23494204],[606.18,1.23494204],[606.28,2.07994277],[606.35,1.72436575],[606.59,2.52134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410004439,[[604.66,0.27782696],[604.61,1.21443467],[604.59,1.72442271],[604.55,0.8164556],[604.5,1.21443467]],[[605.96,1.53841968],[605.97,0.8218243],[606.2,1.23494204],[606.31,1.23494204],[606.5,2.29343032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410082593,[[604.7,0.27736855],[604.69,0.27736855],[604.53,2.54658795],[604.41,1.21443467],[604.25,1.21443467]],[[606.52,0.30334466],[606.53,0.30334466],[606.58,1.23494204],[606.63,1.72368247],[606.93,1.23494204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410124225,[[604.68,0.27741014],[604.59,1.72391729],[604.56,1.21443467],[604.45,1.21443467],[604.42,0.80566769]],[[606.18,0.3033902],[606.19,0.84252345],[606.36,1.23494204],[606.51,2.56578026],[606.61,1.23494204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410171165,[[604.41,1.72482869],[604.0,1.21443467],[603.89,1.21443467],[603.68,1.4573216],[603.56,2.47947078]],[[605.86,0.30356641],[606.05,1.23494204],[606.17,0.65045803],[606.18,2.56331012],[606.3,1.23494204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410200290,[[603.95,2.53589778],[603.78,1.21443467],[603.66,1.21443467],[603.64,0.8383726],[603.44,1.4573216]],[[605.79,0.84514576],[605.88,1.72566975],[605.95,1.23494204],[606.1,0.82227965],[606.2,1.23494204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410222517,[[604.06,1.72590511],[603.98,0.82347163],[603.86,1.21443467],[603.74,1.21443467],[603.52,1.4573216]],[[605.52,1.23494204],[605.58,0.30372441],[605.65,1.72597644],[605.78,1.23494204],[605.9,1.23494204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410275354,[[604.38,0.82782249],[604.32,1.21537138],[604.22,1.21537138],[604.11,1.72582665],[604.05,1.45844566]],[[605.35,1.23225796],[605.36,0.83939234],[605.55,1.23225796],[605.64,1.23225796],[605.81,1.47870956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410316280,[[604.41,0.27775003],[604.29,2.56563379],[604.11,1.21537138],[603.96,1.21537138],[603.68,1.45844566]],[[606.07,0.30355033],[606.11,1.23225796],[606.14,1.72492844],[606.43,1.23225796],[607.69,2.51586002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410396918,[[605.03,0.55414591],[604.9,1.72321303],[604.89,1.21537138],[604.79,1.21537138],[604.61,1.45844566]],[[606.37,0.60662846],[606.4,1.23225796],[606.61,1.23225796],[606.7,1.2998894],[606.71,1.23225796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410413417,[[605.17,0.27701842],[605.15,1.21537138],[605.07,1.21537138],[605.0,2.54267439],[604.94,1.45844566]],[[606.2,1.53555685],[606.36,1.23225796],[606.44,1.88218015],[606.58,1.47870956],[606.66,2.51586002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410481770,[[604.84,1.72393864],[604.66,1.21455487],[604.54,2.02180449],[604.32,1.45746584],[604.19,2.4797162]],[[606.1,1.23399125],[606.35,1.23399125],[606.47,1.23399125],[606.69,1.4807895],[606.83,2.51939881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410489583,[[604.87,0.27740577],[604.84,2.52980354],[604.83,1.21455487],[604.73,1.21455487],[604.56,1.45746584]],[[606.02,0.30341105],[606.05,1.23399125],[606.07,0.83831417],[606.25,1.23399125],[606.35,1.23399125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410539415,[[604.94,0.27734355],[604.92,1.72351174],[604.86,0.80857028],[604.77,1.21533223],[604.63,1.21533223]],[[606.58,0.30327129],[606.59,1.23403987],[606.83,2.53467479],[606.89,1.23403987],[607.03,1.23403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410613180,[[605.39,0.27730295],[605.34,1.21533223],[605.26,1.21533223],[605.21,2.5416095],[605.1,1.45839867]],[[606.41,0.30319448],[606.42,0.8333325],[606.43,1.23403987],[606.61,1.23403987],[606.7,1.23403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410631582,[[605.32,2.56533742]],[[606.91,1.23403987],[607.18,1.23403987],[607.27,1.72220389],[607.3,1.23403987],[607.52,1.48084785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410688320,[[605.76,1.21533223],[605.75,0.27712985],[605.68,2.52935974],[605.67,1.21533223],[605.52,1.45839867]],[[607.23,1.14042671],[607.26,1.23403987],[607.44,1.23403987],[607.49,0.64907029],[607.52,1.23403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410717853,[[605.66,0.27819518],[605.65,2.55192087],[605.55,1.21533223],[605.47,1.21533223],[605.32,1.45839867]],[[606.86,0.30302227],[606.95,1.23403987],[607.12,1.23403987],[607.19,0.64935645],[607.2,1.23403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410763069,[[604.56,0.27940522],[604.45,2.53477196],[604.2,1.21533223],[604.11,1.21533223],[603.93,1.45839867]],[[605.97,0.30359232],[605.99,0.83184541],[606.1,1.23403987],[606.15,0.65050901],[606.16,1.72473609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410813120,[[604.39,2.54211585]],[[605.92,0.30351154],[605.94,1.23403987],[605.98,0.81274011],[606.15,1.23403987],[606.25,1.23403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410886078,[[604.19,0.27999059],[604.18,2.56806108],[603.99,1.21533223],[603.89,1.21533223],[603.71,1.45839867]],[[605.44,0.30375395],[605.56,1.23403987],[605.59,0.82275208],[605.77,1.23403987],[605.85,0.65083573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410911188,[[604.23,0.27981177],[604.22,1.72547723],[604.12,1.21533223],[604.07,0.84608632],[603.99,1.21533223]],[[605.73,0.30365666],[605.74,1.23403987],[605.75,0.83881385],[606.01,1.23403987],[606.05,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727410960438,[[604.29,0.28053289],[604.28,1.21533223],[604.22,1.72556279],[604.2,0.84658217],[604.19,1.21533223]],[[605.53,0.30369207],[605.54,1.23403987],[605.73,1.23403987],[605.81,0.65071062],[605.82,1.23403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411011177,[[604.45,0.28038706],[604.44,2.56021037],[603.86,1.2258782],[603.83,0.81683924],[603.69,1.2258782]],[[606.13,0.30357381],[606.19,2.07343766],[606.28,1.7245509],[606.56,1.23214859],[608.45,5.14660481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411040293,[[604.27,0.28121914],[604.21,0.82052038],[603.93,1.2258782],[603.84,2.55392475],[603.8,1.2258782]],[[605.89,0.30365421],[605.92,1.23214859],[606.11,1.72537743],[606.21,2.03903083],[606.34,1.23214859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411095939,[[604.4,2.55893205],[604.27,1.2258782],[604.13,1.2258782],[603.88,1.47105384],[603.73,2.50283466]],[[605.75,1.23214859],[606.05,1.23214859],[606.16,1.72511371],[606.18,1.23214859],[606.43,1.47857831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411122855,[[603.52,0.28087069],[603.51,0.82848668],[603.46,2.55614518],[603.37,1.2258782],[603.24,1.2258782]],[[605.27,0.30390276],[605.29,0.81789791],[605.66,2.55779999],[605.68,1.23214859],[605.95,1.23214859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411173489,[[603.73,1.22412402],[603.58,0.8283906],[603.56,1.22412402],[603.23,1.46894882],[603.03,2.49190066]],[[605.73,1.22721409],[606.11,2.95509701],[606.29,1.22976948],[606.62,1.47572338],[606.82,2.50556212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411219222,[[603.76,0.28135916],[603.75,1.72636174],[603.68,1.22412402],[603.56,1.22412402],[603.35,1.46894882]],[[605.27,1.53106871],[605.53,1.22976948],[605.64,1.22976948],[605.65,0.65110699],[605.86,1.47572338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411246946,[[603.28,1.22412402],[603.2,0.82891246],[603.16,1.22412402],[602.95,1.46894882],[602.81,2.49190066]],[[605.13,1.22721409],[605.16,0.30400479],[605.18,0.84670355],[605.38,1.22976948],[605.42,0.6513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411308893,[[603.6,1.72736862],[603.55,0.81209966],[603.49,1.22412402]],[[604.87,1.22721409],[604.89,0.81122091],[605.1,1.22976948],[605.21,1.22976948],[606.31,2.51077937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411368137,[[603.4,2.56443873],[602.99,1.22412402]],[[604.87,0.8171681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411402464,[[603.42,1.22412402],[603.4,0.28199082],[603.39,0.80753713]],[[604.45,0.81697233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411443800,[[602.97,0.82358876],[602.69,1.22412402],[602.56,1.22412402],[602.36,0.82069055],[602.32,1.46894882]],[[604.52,1.22721409],[604.78,2.54864911],[604.8,1.22976948],[604.93,1.22976948],[605.17,1.47572338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411496233,[[602.56,0.28285503],[602.55,2.5585839],[602.49,1.22412402],[602.38,1.22412402],[602.18,1.46894882]],[[603.96,0.30452665],[603.97,0.84239032],[603.98,1.22721409],[604.21,1.22976948],[604.3,0.65192192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411517951,[[602.7,1.22412402],[602.65,0.28282498],[602.61,1.73010237],[602.6,1.22412402],[602.55,0.82822345]],[[603.9,1.22721409],[603.96,0.30449798],[604.02,0.82231188],[604.1,1.22976948],[604.19,1.22976948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411591894,[[603.01,0.28265443],[603.0,0.84183792],[602.85,1.22412402],[602.79,1.72927847],[602.74,1.22412402]],[[604.39,0.30432527],[604.41,0.82029907],[604.43,1.22721409],[604.65,1.22976948],[604.67,0.65063995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411640043,[[603.09,0.28257277],[603.07,1.72880598],[603.03,0.84690983],[602.98,1.22412402],[602.83,1.22412402]],[[604.53,1.22721409],[604.85,1.22976948],[605.0,1.22976948],[605.27,1.47572338],[605.43,2.50556212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411683471,[[603.61,0.28240855],[603.4,1.22412402],[603.39,0.82037137],[603.3,1.22412402],[603.27,1.72809773]],[[604.72,0.3040767],[604.79,1.22721409],[604.8,0.8338567],[605.0,1.22976948],[605.07,0.65097161]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411717003,[[603.56,0.28239393],[603.49,1.72764732],[603.48,1.22412402],[603.46,0.84328815],[603.37,1.22412402]],[[604.79,1.22721409],[605.04,1.22976948],[605.15,1.22976948],[605.37,1.47572338],[605.5,2.50556212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411731805,[[603.39,0.28245692],[603.38,0.81145826],[603.32,1.72793327],[603.21,1.22412402],[603.09,1.22412402]],[[604.78,0.3041365],[604.79,2.06167719],[605.04,1.22976948],[605.12,0.64967501],[605.15,1.22976948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411812278,[[602.62,0.28258895],[602.61,0.82972403],[602.55,1.23606659],[602.44,0.84453304],[602.37,1.23606659]],[[604.8,0.30425962],[604.81,0.83937506],[604.83,1.23305677],[605.22,1.23305677],[605.4,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411859205,[[603.24,0.28261442],[603.07,1.23606659],[603.0,1.72892766],[602.96,1.23606659],[602.76,1.48327991]],[[604.46,1.23305677],[604.69,1.23305677],[604.8,1.23305677],[605.0,1.47966813],[605.13,2.51749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411900943,[[603.19,0.28263562],[603.15,0.83106926],[602.98,1.23606659],[602.89,1.23606659],[602.88,1.72898493]],[[604.28,0.30430619],[604.29,0.84174947],[604.35,1.23305677],[604.55,1.23305677],[604.61,0.65058755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411936162,[[603.15,0.28264664],[603.09,1.23606659],[602.99,1.23606659],[602.95,1.72915675],[602.89,0.83940586]],[[604.22,1.53737417],[604.43,1.23305677],[604.44,0.82601874],[604.53,1.23305677],[604.7,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727411995009,[[603.11,1.5186913],[603.02,1.23606659],[603.0,2.53948725],[602.85,1.48327991],[602.76,2.52363595]],[[604.29,0.30429517],[604.3,0.8418889],[604.34,1.23305677],[604.53,1.23305677],[604.6,0.65024289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412007416,[[603.27,0.28263206],[603.23,1.23606659],[603.14,1.23606659],[603.1,1.72894913],[603.0,0.81058822]],[[604.23,0.83769264],[604.24,1.53735939],[604.43,1.23305677],[604.51,1.23305677],[604.67,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412046457,[[603.18,0.28262135],[603.12,1.7288203],[603.09,1.23606659],[602.98,1.23606659],[602.78,1.48327991]],[[604.34,1.23305677],[604.35,0.83901732],[604.58,1.23305677],[604.69,1.23305677],[604.85,0.81423168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412131012,[[603.01,0.28264016],[603.0,1.23606659],[602.97,2.56290771],[602.87,1.23606659],[602.64,1.48327991]],[[604.34,2.07072256],[604.61,1.23305677],[604.64,1.72913527],[604.74,1.23305677],[604.96,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412143717,[[603.24,1.23606659],[603.23,0.28263967],[603.16,1.23606659],[603.01,1.72909947]],[[604.37,0.82709515],[604.45,0.84630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412204654,[[602.78,1.72954347],[602.75,0.81814518],[602.14,2.05901659],[601.99,1.23606659],[601.72,1.48327991]],[[604.51,0.30446264],[604.52,1.72937157],[604.55,1.23305677],[604.86,0.65008307],[604.87,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412229165,[[602.51,0.28294446],[602.46,2.54381085],[602.24,1.23606659],[602.15,1.23606659],[601.99,1.48327991]],[[603.93,0.30461845],[603.96,1.23305677],[604.02,0.65027476],[604.03,2.56117881],[604.14,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412280412,[[602.38,0.28244681],[602.37,2.57729199],[602.33,1.23606659],[602.22,1.23606659],[602.01,1.48327991]],[[603.68,0.30463906],[603.72,1.23305677],[603.95,3.78639616],[604.06,1.23305677],[604.27,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412325551,[[602.57,0.28296706],[602.54,1.23606659],[602.46,1.23606659],[602.43,1.73085531],[602.4,0.80918826]],[[603.52,2.08252212],[603.71,1.23305677],[603.79,1.23305677],[603.94,1.73100598],[603.95,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412356768,[[602.19,0.28305065],[602.18,1.731372],[602.11,1.23606659],[602.0,0.84234269],[601.99,1.23606659]],[[603.59,1.5377793],[603.82,2.54592029],[603.84,1.23305677],[603.96,1.23305677],[604.17,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412413011,[[602.99,0.28267912],[602.88,1.23606659],[602.86,1.72922119],[602.79,1.23606659],[602.75,0.83827219]],[[604.33,0.30435098],[604.43,1.23305677],[604.45,0.82118671],[604.55,0.64937093],[604.56,1.72918539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412438022,[[603.03,0.28271343],[603.02,0.83109617],[602.83,1.23606659],[602.73,1.23606659],[602.7,2.55694865]],[[604.21,1.23305677],[604.43,1.23305677],[604.53,1.23305677],[604.71,1.47966813],[605.87,2.51749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412486957,[[602.83,0.28273541],[602.81,1.23606659],[602.77,1.72982288],[602.74,0.84473739],[602.7,1.23606659]],[[604.14,2.06006602],[604.37,1.23305677],[604.46,1.72962943],[604.48,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412535396,[[603.01,1.23606659],[602.93,1.23606659],[602.87,1.72965092],[602.84,0.81093968],[602.78,1.48327991]],[[603.9,1.23305677],[604.07,1.23305677],[604.15,1.23305677],[604.18,0.81670768],[604.4,2.51749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412615849,[[602.99,1.72919971],[602.73,1.23606659],[602.6,1.23606659],[602.35,1.48327991],[602.2,2.52363595]],[[604.14,0.846031],[604.31,1.23305677],[604.59,1.72922119],[604.6,1.23305677],[604.74,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412637962,[[602.99,0.28268399],[602.98,1.72922119],[602.96,0.84462316],[602.85,1.23606659],[602.73,1.23606659]],[[604.27,2.07036442],[604.53,1.23305677],[604.65,2.96227796],[604.66,0.82334035],[604.87,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412696313,[[602.93,0.28274168],[602.87,2.56678807],[602.8,1.23606659],[602.7,1.23606659],[602.52,1.48327991]],[[604.1,0.30441849],[604.12,1.23305677],[604.32,1.23305677],[604.42,1.23305677],[604.48,0.64813498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412733840,[[603.09,1.5187878],[603.08,0.82024678],[603.0,1.23606659],[602.9,1.72957928],[602.85,1.48327991]],[[604.04,1.23305677],[604.18,0.84219401],[604.22,1.23305677],[604.31,1.23305677],[604.47,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412770361,[[603.51,0.28247033],[603.5,0.810548],[603.24,1.72786892],[603.17,1.23606659],[603.12,0.82235153]],[[604.71,0.30413997],[604.82,0.82776025],[604.83,1.23305677],[605.04,1.23305677],[605.06,0.64869042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412820605,[[603.61,1.23606659],[603.6,0.282327],[603.59,0.81163446],[603.51,1.72749009],[603.5,1.23606659]],[[604.93,0.83471058],[604.95,1.23305677],[605.18,1.23305677],[605.29,1.23305677],[605.48,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412845216,[[603.88,0.28234333],[603.86,0.82996829],[603.85,1.23606659],[603.77,1.23606659],[603.64,1.72720429]],[[604.72,1.23305677],[604.88,0.82409462],[604.89,1.23305677],[604.97,1.23305677],[605.11,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412916854,[[602.72,0.28264834],[602.64,1.23606659],[602.57,1.23606659],[602.56,1.72918539],[602.49,1.63915261]],[[604.52,0.30431989],[604.62,2.56270075],[604.75,0.64946983],[604.76,1.23305677],[604.84,6.29863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727412965397,[[603.08,0.28268211],[603.04,1.23606659],[602.95,1.23606659],[602.77,1.48327991],[602.67,2.52363595]],[[604.14,2.04215448],[604.34,1.23305677],[604.44,1.23305677],[604.61,1.47966813],[604.88,2.51749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413014515,[[603.15,0.28265269],[603.09,1.23606659],[603.06,1.72906367],[603.0,0.81249121],[602.99,1.23606659]],[[604.17,2.04286643],[604.39,1.23305677],[604.49,1.23305677],[604.67,1.47966813],[604.68,0.84172328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413042132,[[603.34,1.09252597],[603.12,1.23606659],[603.01,1.23606659],[602.81,1.48327991]],[[604.71,0.30416824],[604.74,1.23305677],[604.97,1.23305677],[605.04,0.64813769],[606.23,2.51749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413103276,[[603.3,1.51860388],[603.29,0.82555081],[603.19,1.23606659],[602.99,1.48327991],[602.87,2.52363595]],[[604.41,0.83167704],[604.42,1.23305677],[604.65,1.23305677],[604.76,1.23305677],[604.96,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413131694,[[603.12,0.28226092],[603.04,1.23606659],[602.92,1.23606659],[602.71,1.48327991],[602.58,2.52363595]],[[604.42,1.23305677],[604.67,1.23305677],[604.78,1.23305677],[605.0,1.47966813],[606.0,2.51749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413177120,[[603.23,1.51835391],[603.21,0.83943128],[603.14,1.23606659],[602.97,1.48327991],[602.87,2.52363595]],[[604.19,1.23305677],[604.38,0.84205451],[604.39,1.23305677],[604.47,0.8443664],[604.48,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413222647,[[603.11,0.28233421],[603.09,1.23606659],[603.01,1.23606659],[602.87,1.48327991],[601.55,9.0431916]],[[604.06,0.30434478],[604.14,2.0780923],[604.3,1.23305677],[604.37,0.64840875],[604.38,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413248269,[[603.01,1.10814588],[602.87,1.23606659],[602.78,1.23606659],[602.61,1.48327991],[602.34,2.52363595]],[[604.12,0.30439285],[604.13,1.23305677],[604.32,1.23305677],[604.42,1.23305677],[604.58,2.12758845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413312806,[[602.88,0.28244627],[602.87,1.23606659],[602.86,0.8425835],[602.79,1.23606659],[602.65,1.48327991]],[[603.92,0.30445803],[603.93,1.23305677],[604.1,1.23305677],[604.16,0.64747308],[604.17,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413367537,[[602.87,0.28243737],[602.86,1.72969391],[602.85,2.07516965],[602.74,1.23606659],[602.45,2.52363595]],[[603.96,1.23305677],[604.18,2.05846311],[604.28,1.23305677],[604.46,1.47966813],[604.47,1.72977988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413405364,[[603.0,0.28242017],[602.91,1.23606659],[602.81,1.23606659],[602.8,1.72975122],[602.64,1.48327991]],[[604.0,1.23305677],[604.01,0.84711448],[604.2,1.23305677],[604.29,1.23305677],[604.46,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413444697,[[602.84,0.28240643],[602.83,2.55726965],[602.77,1.23606659],[602.66,1.23606659],[602.48,1.48327991]],[[604.06,0.30441787],[604.1,1.23305677],[604.31,1.23305677],[604.4,1.72982288],[604.6,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413499437,[[602.79,0.28244021],[602.43,1.23606659],[602.42,1.72991603],[602.3,1.23606659],[602.17,0.82242414]],[[604.29,0.30445213],[604.31,1.23305677],[604.4,2.56266884],[604.58,1.23305677],[604.71,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413517947,[[602.66,0.28233464],[602.55,1.23606659],[602.51,1.65190048],[602.45,1.72935009],[602.43,1.23606659]],[[604.44,0.30434515],[604.59,2.54909385],[604.61,1.23305677],[604.86,1.23305677],[604.98,1.23305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413548471,[[602.99,0.28237289],[602.8,1.72929996]],[[604.12,1.23305677],[604.14,0.84799338],[604.34,1.23305677],[604.45,1.23305677],[604.75,2.51749091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413595389,[[602.65,0.28249112],[602.64,2.5459418],[602.54,1.23606659],[602.42,1.23606659],[602.21,1.48327991]],[[604.4,2.56129828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413646229,[[602.8,0.28252745],[602.65,1.23606659],[602.64,1.73026725],[602.63,0.81899649],[602.58,1.23606659]],[[603.85,2.04691537],[604.0,1.23305677],[604.07,0.64945718],[604.18,3.30165783],[604.21,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413712175,[[602.16,0.28253875],[602.14,2.56069841],[602.06,1.23606659],[601.91,1.23606659],[601.64,1.48327991]],[[604.22,1.7306186],[604.23,1.23305677],[604.55,1.23305677],[604.7,1.23305677],[604.97,1.47966813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413731480,[[602.46,0.2825456],[602.45,0.81556961],[602.36,1.23392475],[602.26,1.23392475],[602.21,1.73054689]],[[603.99,0.30455851],[604.05,1.22654156],[604.14,1.73054689],[604.18,0.6496244],[604.22,0.83499111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413786616,[[602.71,0.28245805],[602.69,1.23392475],[602.64,1.72988737],[602.59,1.23392475],[602.41,1.4807097]],[[604.03,2.05509639],[604.23,1.22654156],[604.31,0.6492313],[604.33,1.22654156],[604.51,1.47184988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413844069,[[602.31,2.56162947],[601.94,1.23392475],[601.81,1.23392475],[601.56,1.4807097],[601.41,2.51926303]],[[603.8,0.3046864],[603.86,2.03812245],[603.97,1.73106339],[604.15,1.22654156],[604.28,1.22654156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413889707,[[602.49,0.28242292],[602.46,2.55490244],[602.44,1.23392475],[602.3,1.23392475],[602.1,0.84333409]],[[604.27,0.3044348],[604.34,1.22654156],[604.53,2.54851575],[604.62,1.22654156],[604.75,1.22654156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413920829,[[602.94,0.28236694],[602.93,0.81301052],[602.89,1.23392475],[602.79,2.96326051],[602.6,1.4807097]],[[604.14,1.22654156],[604.36,1.22654156],[604.46,1.22654156],[604.65,1.47184988],[605.84,2.50418903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413940248,[[603.05,0.28230362],[602.99,1.23392475],[602.98,1.72902072],[602.97,0.82830874],[602.89,1.23392475]],[[604.25,0.30431416],[604.29,2.04756264],[604.5,1.22654156],[604.61,1.22654156],[604.79,1.47184988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727413994880,[[603.14,0.28233203],[603.11,1.23392475],[603.07,1.72908515],[603.02,1.23392475],[602.88,0.84495442]],[[604.1,1.22654156],[604.29,1.22654156],[604.38,1.22654156],[604.54,1.47184988],[604.64,2.50418903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414034612,[[603.03,0.28235488],[603.02,1.72929996],[602.96,1.23392475],[602.88,0.84495442],[602.86,1.23392475]],[[604.11,1.22654156],[604.31,0.80777281],[604.32,1.22654156],[604.42,1.22654156],[604.56,1.72938589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414113975,[[602.81,0.28246942],[602.79,1.23392475],[602.7,1.23392475],[602.69,1.7300092],[602.62,0.83363659]],[[603.84,1.53102688],[603.85,0.82946615],[604.03,1.22654156],[604.12,1.22654156],[604.29,1.47184988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414129184,[[602.74,0.2825],[602.72,1.23392475],[602.71,1.73015972],[602.63,1.23392475],[602.62,0.83363659]],[[603.76,0.30451289],[603.77,0.82372052],[603.8,1.22654156],[603.98,1.22654156],[604.07,1.22654156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414190529,[[601.98,0.28276033],[601.93,1.23392475],[601.85,1.23392475],[601.77,1.73191772],[601.69,1.4807097]],[[603.39,0.30477604],[603.41,0.826477],[603.58,1.22654156],[603.76,0.6524292],[603.77,2.95837309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414224460,[[602.38,0.2827395],[602.35,1.24168282],[602.26,1.24168282],[602.11,1.49001939],[602.08,1.73161609]],[[603.23,1.23983712],[603.42,1.23983712],[603.5,1.23983712],[603.66,1.48780454],[603.76,2.53133412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414266393,[[602.35,1.24168282],[602.27,1.24168282],[602.23,1.73150121],[602.2,0.84201232],[596.4,0.60876219]],[[603.32,0.30473283],[603.33,2.05262909],[603.5,1.23983712],[603.58,1.23983712],[603.72,3.32528523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414324031,[[601.98,2.57228151],[601.61,1.24168282],[601.45,1.24168282],[601.16,1.49001939],[600.99,2.53510243]],[[603.43,1.23983712],[603.77,1.23983712],[603.93,1.23983712],[604.21,1.48780454],[604.39,2.53133412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414357954,[[601.72,0.28294329],[601.71,2.55243751],[601.51,1.24168282],[601.37,1.24168282],[601.14,1.49001939]],[[603.18,0.30495362],[603.19,2.05823136],[603.47,1.23983712],[603.6,1.23983712],[603.83,1.48780454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414424311,[[601.51,0.28305651],[601.49,0.84556316],[601.33,1.73342742],[601.16,1.24168282],[601.14,0.84321412]],[[602.98,0.30507551],[603.1,1.23983712],[603.23,2.56191219],[603.35,0.65033196],[603.7,1.48780454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414477259,[[601.3,0.28315966],[601.29,2.54545265],[601.21,1.24168282],[601.09,1.24168282],[600.88,1.49001939]],[[602.67,1.23983712],[602.92,1.23983712],[602.97,1.73398164],[603.59,2.53133412],[603.91,2.53133412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414494873,[[601.45,0.28308332],[601.43,1.24168282],[601.34,1.24168282],[601.32,2.57296745],[601.17,1.49001939]],[[602.73,0.30510274],[602.76,1.23983712],[602.8,0.834246],[602.96,1.23983712],[603.03,0.64990303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414543100,[[601.83,0.28301977],[601.69,2.09089249],[601.59,1.24168282],[601.54,1.73329791],[601.39,1.49001939]],[[603.08,0.30492772],[603.09,0.83966706],[603.14,1.23983712],[603.37,1.23983712],[603.48,1.23983712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414612559,[[601.99,0.28278058],[601.94,1.24168282],[601.91,2.55382961],[601.84,1.24168282],[601.66,1.49001939]],[[603.29,0.30479653],[603.3,1.23983712],[603.39,0.83405199],[603.51,1.23983712],[603.6,0.65147767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414635869,[[602.09,0.28280127],[602.05,1.24168282],[601.97,2.57448179],[601.95,1.24168282],[601.77,1.49001939]],[[603.18,0.30482244],[603.24,1.23983712],[603.39,0.83405199],[603.46,1.23983712],[603.56,1.23983712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414689204,[[601.93,1.24230761],[601.85,1.24230761],[601.69,0.8237064],[601.68,1.49076913]],[[603.0,0.30491309],[603.01,2.07013511],[603.2,1.23790836],[603.29,1.23790836],[603.45,1.48549003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414734955,[[601.76,0.28294669],[601.68,1.73285199],[601.61,1.24230761],[601.51,1.24230761],[601.32,1.49076913]],[[603.07,0.30496457],[603.1,1.23790836],[603.33,1.23790836],[603.38,1.30193185],[604.21,2.52739624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414768587,[[601.5,0.28298081],[601.49,2.54311433],[601.43,1.24230761],[601.3,1.24230761],[601.07,1.49076913]],[[603.0,1.12112696],[603.09,1.23790836],[603.26,1.73312527],[603.37,1.23790836],[603.5,2.04763976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414828526,[[601.41,2.55280472],[601.21,1.24230761],[601.08,1.24230761],[601.01,0.81288736],[599.76,2.53637804]],[[602.78,2.07771711],[603.05,2.97137895],[603.18,1.23790836],[603.41,1.48549003],[605.48,1.69053173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414842442,[[601.35,0.28315048],[601.29,1.73398884],[601.24,1.24230761],[601.14,1.24230761],[600.96,1.49076913]],[[602.68,0.3051705],[602.71,1.23790836],[602.92,1.73383045],[602.93,1.23790836],[603.02,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414914504,[[601.31,2.56203721],[601.29,1.24230761],[601.19,1.24230761],[600.98,1.49076913],[600.85,2.53637804]],[[602.71,1.23790836],[602.72,0.81437038],[602.95,1.23790836],[603.06,1.23790836],[603.26,1.48549003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727414959539,[[601.78,0.28304392],[601.63,2.08598742],[601.54,1.24230761],[601.47,1.73350657],[601.39,1.49076913]],[[602.74,0.30505413],[602.76,1.23790836],[602.94,1.23790836],[603.0,0.65225586],[603.02,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415008369,[[601.57,1.73324036],[601.55,0.8216022],[601.34,1.24230761],[601.2,1.24230761],[600.95,1.49076913]],[[602.95,1.23790836],[603.24,1.23790836],[603.38,1.23790836],[603.63,1.48549003],[603.78,2.52739624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415038282,[[601.46,2.55353074],[600.85,0.83742796],[600.81,1.24230761],[600.77,0.83226525],[600.76,0.83037191]],[[602.99,0.30515273],[603.0,1.73352816],[603.03,1.23790836],[603.4,1.23790836],[603.58,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415063298,[[600.93,1.52548381],[600.92,1.73418326],[600.85,1.24230761],[600.81,0.81096734],[600.71,1.49076913]],[[602.29,1.23790836],[602.46,1.23790836],[602.5,0.30518185],[602.54,1.23790836],[602.57,3.31051763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415113339,[[600.92,2.55165586],[600.34,0.83286137],[600.31,0.83402531],[600.3,1.24230761],[598.28,5.07020487]],[[602.57,1.73519928],[602.63,1.23790836],[602.69,0.65019645],[603.14,1.48549003],[604.0,2.52739624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415175894,[[600.66,0.28356168],[600.64,0.83840513],[600.63,1.73612988],[600.54,1.24230761],[600.44,1.24230761]],[[601.87,1.23790836],[602.07,1.23790836],[602.14,0.65034475],[602.16,1.23790836],[602.27,1.7360577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415224013,[[600.66,0.28348847],[600.65,1.73579792],[600.62,0.82330113],[600.57,1.24230761],[600.46,1.24230761]],[[601.97,1.12274124],[601.98,1.23790836],[602.21,1.23790836],[602.32,1.23790836],[602.38,0.65036921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415247835,[[600.69,1.7360144],[600.67,0.84009471]],[[601.76,1.23790836],[601.96,1.23790836],[602.21,1.48549003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415314868,[[600.04,0.2836996],[599.89,1.73705425],[599.83,0.83356951],[599.82,1.24230761],[599.76,0.82143661]],[[601.63,0.30572596],[601.64,0.84090351],[601.87,1.23790836],[601.93,1.73711205],[602.1,0.64935089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415320969,[[600.19,0.28370363],[600.18,0.84229156],[600.04,1.24230761],[599.95,1.24230761],[599.89,1.73705425]],[[601.42,0.30572997],[601.73,1.23790836],[601.74,0.83796486],[601.92,1.23790836],[601.99,0.64951273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415402428,[[598.96,0.28418003],[598.95,0.83479422],[598.89,1.73979702],[598.88,0.82897445],[598.8,1.24230761]],[[601.0,0.30621174],[601.01,1.73969555],[601.04,1.23790836],[601.06,0.819806],[601.27,0.64863623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415441357,[[599.43,0.28395906],[599.38,0.83419533],[599.37,1.24230761],[599.34,0.82259073],[599.33,1.73873217]],[[601.05,0.30598832],[601.09,0.82891926],[601.3,1.23790836],[601.36,1.73855845],[601.53,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415454273,[[599.82,0.28380718],[599.75,1.24230761],[599.74,0.84326509],[599.63,1.24230761],[599.51,1.73788557]],[[601.58,0.30582948],[601.76,1.23790836],[601.78,1.73770478],[601.95,0.64914831],[602.02,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415518215,[[600.28,1.24230761],[600.18,1.24230761],[600.16,2.56232059],[599.99,1.49076913],[599.42,2.53637804]],[[601.49,0.81777476],[601.5,1.23790836],[601.72,1.23790836],[601.82,1.23790836],[602.01,3.22251537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415549840,[[600.57,0.28344048],[600.36,1.73618762],[600.32,1.24230761],[600.2,1.24230761],[599.99,1.49076913]],[[602.13,0.30546391],[602.44,1.23790836],[602.47,2.58323406],[602.69,1.23790836],[602.81,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415591469,[[600.92,0.28344685],[600.86,1.24230761],[600.78,1.24230761],[600.76,1.73559593],[600.72,0.83305602]],[[601.92,1.23790836],[602.11,2.05262322],[602.2,1.23790836],[602.36,1.48549003],[602.39,1.73558871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415643310,[[601.04,0.28337742],[600.96,1.24230761],[600.88,2.57205537],[600.81,1.24230761],[600.7,1.49076913]],[[602.14,0.30539337],[602.15,0.81413304],[602.17,1.23790836],[602.37,1.23790836],[602.46,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415712655,[[601.36,0.28315226],[601.33,1.24230761],[601.29,1.73388085],[601.22,1.24230761],[601.03,1.49076913]],[[602.59,0.30516905],[602.6,2.0609988],[602.82,1.23790836],[602.92,1.23790836],[603.23,2.52739624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415741885,[[601.43,0.28310683],[601.42,2.55839584],[601.35,1.24230761],[601.25,1.24230761],[601.06,1.49076913]],[[602.69,0.30510145],[602.7,1.23790836],[602.92,1.23790836],[603.01,0.65028471],[603.02,2.05391775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415789634,[[601.43,0.28306714],[601.42,1.73341303],[601.31,0.8407797],[601.26,1.24230761],[601.16,1.24230761]],[[602.98,0.3050862],[602.99,1.23790836],[603.17,1.7336577],[603.19,0.65042226],[603.2,1.23790836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415851274,[[601.34,0.28359336],[601.19,1.24230761],[601.13,0.83108998],[601.09,1.24230761],[600.92,1.49076913]],[[602.41,0.30522884],[602.49,1.23790836],[602.68,0.82701967],[602.69,1.23790836],[602.76,0.64976994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415861180,[[601.26,0.28358735],[601.22,1.24230761],[601.13,1.24230761],[600.97,1.49076913],[600.73,2.62502646]],[[602.41,0.30524067],[602.73,0.6497258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415928226,[[601.33,0.28320099],[601.29,1.24230761],[601.26,0.83366537],[601.2,1.24230761],[601.03,1.49076913]],[[602.4,0.82951169],[602.66,1.23790836],[602.75,1.23790836],[602.84,0.65072018],[602.91,0.81890912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727415950053,[[601.35,0.28312608],[601.29,1.24230761],[601.18,1.24230761],[601.03,0.8414704],[599.81,2.53637804]],[[602.9,0.30514505],[602.97,1.23790836],[603.06,0.65110706],[603.07,3.80868562],[603.26,1.48549003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416003395,[[601.43,0.28317664],[601.42,2.08167865],[601.33,1.24397248],[601.17,1.49276698],[601.07,2.53977716]],[[602.43,2.07854501],[602.63,1.23764009],[602.72,1.23764009],[602.87,1.49804765],[602.88,1.48516811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416045735,[[601.44,0.2831275],[601.33,2.05825981],[601.22,1.24397248],[601.02,1.49276698],[600.9,2.53977716]],[[602.62,1.237019],[602.85,2.05973395],[602.92,1.73399604],[602.96,1.23764009],[603.16,1.48516811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416080955,[[601.4,0.28302117],[601.39,0.8353805],[601.36,1.24397248],[601.23,1.24397248],[600.99,1.49276698]],[[603.0,0.3050375],[603.01,1.237019],[603.1,0.84888365],[603.25,1.73325475],[603.29,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416137709,[[601.68,0.28276908],[601.66,0.83103413],[601.59,0.84511209],[601.55,1.24397248],[601.54,1.73180998]],[[603.74,0.30478412],[603.76,1.7319249],[603.83,1.237019],[603.91,0.65210778],[604.1,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416195159,[[602.79,0.28222407],[602.78,0.82932871],[602.73,1.24397248],[602.64,1.24397248],[602.47,1.49276698]],[[604.33,0.30438638],[604.41,1.237019],[604.58,0.65279402],[604.59,2.54390644],[604.61,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416231885,[[603.22,0.28186837],[603.21,0.84020409],[603.19,1.24397248],[603.07,1.24397248],[603.05,1.72823361]],[[604.58,2.05126009],[604.84,1.23764009],[604.96,1.23764009],[605.18,1.48516811],[605.84,2.52684853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416270501,[[603.55,0.29608645],[603.54,1.7264688],[603.18,0.8401465],[603.08,1.23050112],[602.88,1.24397248]],[[605.44,0.30413795],[605.51,1.72703286],[605.53,9.24467675],[605.63,1.23764009],[605.74,0.83005228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416321233,[[602.83,2.54081027],[602.43,0.84111736],[602.41,0.83465742]],[[604.55,0.3044971],[604.56,2.577177],[604.77,1.23679705],[604.79,3.90045975],[604.86,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416347459,[[602.66,2.55202707],[602.65,1.23050112],[602.46,1.24397248],[602.36,1.24397248],[602.19,1.49276698]],[[604.02,0.30461773],[604.03,0.84952538],[604.18,1.23679705],[604.27,1.23764009],[604.28,0.623874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416413196,[[603.1,1.23050112],[603.09,0.83634327],[602.98,1.72936441],[602.9,1.24397248],[602.81,1.24397248]],[[604.09,1.54040624],[604.1,0.81745222],[604.29,1.23679705],[604.39,1.86144086],[604.56,1.48516811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416464341,[[603.36,1.23050112],[603.25,1.72847682],[603.2,0.84409887],[603.18,1.24397248],[603.1,1.24397248]],[[604.29,0.30427654],[604.36,1.23599562],[604.54,2.06852864],[604.61,0.62352449],[604.62,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416477850,[[603.25,1.23050112],[603.18,2.54941373],[603.04,1.24397248],[602.94,1.24397248],[602.77,1.49276698]],[[604.19,0.82347629],[604.23,1.23599562],[604.44,1.23679705],[604.54,1.23764009],[604.72,1.48516811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416526482,[[602.68,2.54778012],[602.5,1.23050112],[602.24,1.24397248],[602.12,1.24397248],[602.07,0.84410586]],[[603.88,0.30458487],[604.1,1.23599562],[604.35,0.62412262],[604.36,2.96668442],[604.48,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416550805,[[602.8,0.29654134],[602.79,1.72932144],[602.74,1.23050112],[602.73,0.80925144],[602.48,1.24397248]],[[604.11,0.30444844],[604.28,1.23599562],[604.55,1.23679705],[604.64,0.62387788],[606.68,3.6161916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416618249,[[602.88,2.55029842],[602.44,0.83416099],[602.32,1.24397248],[602.16,1.24397248]],[[604.16,2.04678806],[604.51,1.23679705],[604.64,0.82852783],[604.68,1.23764009],[604.77,0.82222839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416672385,[[602.84,0.29694874],[602.82,1.23050112],[602.8,1.72934292],[602.77,0.83893846],[602.58,1.24397248]],[[604.25,0.30443814],[604.26,1.23599562],[604.51,1.23679705],[604.54,0.83300139],[604.61,0.62352205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416713519,[[603.38,0.29641494],[603.37,0.8322561],[603.35,1.23050112],[603.16,1.72769736],[603.13,1.24397248]],[[604.68,0.30417472],[604.69,0.8090269],[604.95,1.23599562],[605.17,1.23679705],[605.2,0.62332624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416741631,[[603.52,0.29609566],[603.46,1.23050112],[603.35,2.56204618],[603.24,1.24397248],[603.13,1.24397248]],[[605.07,1.54010858],[605.2,0.82158284],[605.28,0.6232022],[605.29,1.72731146],[605.3,1.23679705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416805778,[[603.77,0.29587632],[603.76,2.06019281],[603.6,1.24397248],[603.52,1.24397248],[603.39,1.72791182]],[[604.66,0.30409249],[604.68,1.23599562],[604.84,1.23679705],[604.91,0.62316107],[604.92,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416815983,[[603.42,2.53834266],[602.96,1.23050112],[602.81,0.83206378],[602.61,1.24397248],[602.44,1.24397248]],[[604.96,2.55246092],[605.32,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416889065,[[603.37,2.57404785]],[[604.49,0.3042194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416932296,[[603.81,1.52545091],[603.79,0.83650319],[603.62,1.24397248],[603.59,1.72675436],[603.53,1.24397248]],[[605.09,0.3039774],[605.21,1.23599562],[605.4,1.23679705],[605.44,0.62293006],[605.49,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727416939600,[[603.7,0.29495688],[603.66,1.72690431],[603.6,1.23050112],[603.35,1.24397248],[603.24,1.24397248]],[[605.05,0.30397667],[605.09,0.81764216],[605.35,1.23599562],[605.56,0.62292857],[605.57,1.7266901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417007749,[[603.58,1.23050112],[603.38,1.24397248],[603.29,1.24397248],[603.12,1.49276698],[603.02,2.53977716]],[[604.65,1.23599562],[604.67,0.30412832],[604.85,1.23679705],[604.94,1.23764009],[604.96,0.62249085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417034573,[[603.67,1.23050112],[603.44,1.24397248],[603.34,1.24397248],[603.14,1.49276698],[603.02,2.53977716]],[[604.6,1.23599562],[604.83,1.23679705],[604.94,1.23764009],[605.13,1.48516811],[605.25,3.3371169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417085719,[[603.57,1.23050112],[603.38,1.24397248],[603.29,1.24397248],[603.12,1.49276698],[603.02,2.53977716]],[[604.54,0.30415719],[604.55,0.84823237],[604.59,1.23599562],[604.79,1.23679705],[604.86,0.62256887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417145055,[[603.78,1.23050112],[603.52,0.82847295],[603.49,1.24397248],[603.37,0.83912495],[603.35,1.24397248]],[[605.67,2.96313025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417197388,[[603.98,0.29411257],[603.86,0.82800649],[603.84,0.83077008],[603.81,1.23050112],[603.56,1.24397248]],[[605.75,0.3037952],[605.76,0.81696525],[605.88,1.23599562],[606.13,1.23679705],[606.24,1.859462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417220713,[[603.86,0.29457914],[603.51,1.24397248],[603.43,0.83206436],[603.42,1.24397248]],[[605.39,1.23599562],[605.54,1.72654732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417247237,[[604.17,0.29447124],[604.11,1.23050112],[603.89,1.24397248],[603.78,1.24397248],[603.59,1.49276698]],[[605.6,0.303743],[605.68,1.23599562],[605.91,1.23679705],[605.95,0.62171739],[606.01,1.23764009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417293969,[[603.78,1.24397248]],[[605.41,0.30381104],[605.48,1.23599562],[605.49,0.83947939],[605.68,1.23679705],[605.76,0.62185394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417340504,[[603.48,0.29570507],[603.47,2.56011385],[603.31,1.23050112],[603.09,1.24397248],[602.99,1.24397248]],[[604.85,0.30408445],[604.86,0.83912495],[604.92,1.23599562],[605.12,0.62240274],[605.14,1.23679705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417411865,[[604.06,1.72575533],[604.05,1.23050112],[603.78,2.08273586],[603.65,1.24397248],[603.42,1.49276698]],[[605.55,0.30381449],[605.58,0.273],[605.6,0.83925788],[605.83,2.9626023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417428676,[[604.13,1.72598358],[604.09,0.84719285]],[[605.18,0.3038262],[605.19,2.0571483],[605.2,0.998],[605.39,1.23404137],[605.48,1.23404137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417501438,[[604.1,2.95030971],[603.85,1.22463283],[603.72,1.22463283],[603.5,1.4695594],[603.37,2.50029204]],[[605.36,0.273],[605.38,0.97],[605.41,0.83176131],[605.47,1.23404137],[605.73,1.23404137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417540165,[[604.43,0.29331328],[604.42,1.22463283],[604.37,1.72482869],[604.14,1.22463283],[604.01,1.22463283]],[[605.45,0.273],[605.47,1.0],[605.71,0.8430821],[606.17,1.23404137],[606.37,1.72471472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417579494,[[604.54,0.29345927],[604.53,2.55237912],[604.29,1.22463283],[604.07,1.22463283],[603.98,1.22463283]],[[606.17,0.30359292],[606.26,1.23404137],[606.28,1.72441559],[606.34,0.62141615],[606.35,0.80862843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417636538,[[604.38,2.56792441],[604.36,1.22320581],[604.09,1.22320581],[603.96,1.22320581],[603.73,1.46784697]],[[605.57,1.23496896],[605.81,0.82459947],[605.84,1.23496896],[605.92,1.72529189],[605.97,1.23496896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417701387,[[604.31,2.56306515]],[[605.48,0.82005417],[605.7,1.23496896],[605.8,1.23496896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417728612,[[604.51,0.29366642],[604.5,1.22320581],[604.48,2.5680577],[604.31,1.22320581],[604.22,1.22320581]],[[605.87,0.30359519],[605.88,1.23496896],[605.97,0.84566889],[606.07,1.23496896],[606.09,0.62142474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417771548,[[604.19,0.29374131],[604.18,1.72575533],[604.17,1.22320581],[604.12,0.8284555],[603.93,1.22320581]],[[605.47,0.30377102],[605.48,0.83198228],[605.56,1.23496896],[605.73,1.72584805],[605.8,1.23496896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417787064,[[604.31,1.22320581],[604.22,2.53925487],[604.03,1.22320581],[603.9,1.22320581],[603.66,1.46784697]],[[605.62,0.30371758],[605.63,0.82187184],[605.66,1.23496896],[605.94,1.23496896],[605.97,1.72540594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417840212,[[603.87,0.29353698],[603.82,1.22320581],[603.79,0.81312185],[603.5,1.22320581],[603.35,1.22320581]],[[605.52,0.30381056],[605.74,2.55637195],[605.8,1.23496896],[606.12,1.23496896],[606.71,2.52139497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417905067,[[604.45,0.29269976],[604.42,1.22320581],[604.38,1.72457939],[604.19,1.22320581],[604.18,0.83457261]],[[605.77,0.30357184],[605.94,0.84630438],[605.95,1.23496896],[606.17,1.23496896],[606.25,0.62137381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417936492,[[604.5,1.22320581],[604.44,1.72485719],[604.23,1.22320581],[604.18,0.83457261],[604.11,1.22320581]],[[605.8,1.53858594],[605.84,0.82462827],[606.06,1.23496896],[606.15,2.54469668],[606.19,1.23496896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727417977620,[[604.46,1.22320581],[604.36,2.54888539],[604.26,1.22320581],[604.17,1.22320581],[604.01,1.46784697]],[[605.46,0.3037055],[605.54,1.23496896],[605.73,1.23496896],[605.81,0.62165102],[605.82,1.23496896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418019858,[[604.52,1.22320581],[604.46,1.72477883],[604.4,0.80727463],[604.29,1.22320581],[604.18,1.22320581]],[[605.81,1.23496896],[605.99,0.81556874],[606.05,1.23496896],[606.15,1.23496896],[606.35,2.29406134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418051483,[[604.08,1.22320581],[603.87,1.22320581],[603.77,2.06369883],[603.59,1.46784697],[603.48,2.49737853]],[[605.52,0.3037847],[605.57,1.23496896],[605.78,1.23496896],[605.85,0.62180104],[605.88,1.23496896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418114826,[[603.92,1.51572464],[603.85,1.72669724],[603.7,1.22320581],[603.6,1.22320581],[603.42,1.46784697]],[[605.14,0.30393551],[605.15,0.83730148],[605.17,1.23496896],[605.38,1.23496896],[605.42,0.62210375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418177071,[[603.62,2.57251829],[603.16,1.22320581],[603.02,0.82001793],[602.74,1.22320581],[602.55,1.22320581]],[[605.34,1.53902711],[605.4,0.84441338],[605.63,1.72675436],[605.75,1.23496896],[605.95,1.23496896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418212408,[[603.58,1.22320581],[603.55,1.7275687],[603.46,0.80811454],[603.36,1.22320581],[603.25,1.22320581]],[[604.85,1.23496896],[604.87,0.30407859],[604.88,0.82059056],[605.08,1.23496896],[605.13,0.62238486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418249335,[[603.11,0.29479653],[603.09,2.55238091],[602.79,1.21656532],[602.51,1.21656532],[602.48,0.81453222]],[[604.82,0.30426469],[604.83,1.72851259],[605.05,1.22639856],[605.09,1.44492077],[605.33,1.22639856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418304969,[[603.44,2.56797751],[603.37,1.21656532],[603.09,1.21656532],[602.96,1.21656532],[602.72,1.45987838]],[[604.74,0.30416488],[604.81,2.05432431],[605.09,1.22639856],[605.21,2.56677404],[609.32,2.48090748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418322773,[[604.59,0.00717737],[603.98,0.81945528],[603.51,1.72749724]],[[605.0,0.81849212],[605.02,1.22639856],[605.11,0.6224038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418394420,[[603.41,2.53915799],[603.3,1.21656532],[603.05,1.21656532],[602.93,1.21656532],[602.71,1.45987838]],[[604.64,0.30418969],[604.66,0.82740071],[604.72,1.22639856],[604.94,1.72811203],[604.98,1.22639856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418399123,[[603.41,2.53915799],[603.36,1.21656532],[603.1,1.21656532],[602.98,1.21656532],[602.76,1.45987838]],[[604.67,0.30416727],[604.68,0.83244985],[604.81,1.22639856],[605.0,2.55753651],[605.06,1.22639856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418468472,[[603.28,1.23180721],[603.19,1.72878451],[603.05,1.23180721],[602.94,1.23180721],[602.44,2.51493973]],[[604.32,1.23969559],[604.52,0.83708615],[604.55,1.23969559],[604.66,1.23969559],[604.75,1.45193631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418528720,[[603.39,0.29499573],[603.38,0.82690412],[603.35,1.23180721],[603.23,1.72778313],[603.15,1.23180721]],[[604.91,0.30414611],[604.94,1.23969559],[605.0,1.72791182],[605.1,0.62252766],[605.11,0.83079407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418545625,[[603.46,1.23180721],[603.45,0.81418773],[603.26,1.72810488],[603.18,1.23180721],[603.05,1.23180721]],[[604.83,0.30415881],[604.9,1.23969559],[604.92,0.83934542],[605.04,1.72809058],[605.18,1.23969559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418615477,[[603.4,1.23180721],[603.3,1.72827652],[603.17,1.23180721],[603.06,1.23180721],[602.86,1.47816865]],[[604.51,0.30422192],[604.52,0.81887592],[604.53,1.23969559],[604.76,1.23969559],[604.87,1.23969559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418665407,[[603.36,0.29518364],[603.23,1.23180721],[603.13,0.81492475],[602.99,1.23180721],[602.87,1.23180721]],[[604.77,0.30419416],[604.81,1.23969559],[604.97,2.5380131],[605.05,1.23969559],[605.16,1.23969559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418710142,[[603.6,1.23180721],[603.57,2.54426458],[603.3,1.23180721],[603.16,1.23180721],[602.9,1.47816865]],[[605.06,0.30399111],[605.07,0.83087834],[605.09,1.23969559],[605.39,1.23969559],[605.41,2.53744663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418740168,[[603.79,0.29445566],[603.77,1.23180721],[603.74,2.55553484],[603.5,1.23180721],[603.38,1.23180721]],[[605.28,0.30393947],[605.29,1.23969559],[605.31,0.81136597],[605.57,1.23969559],[606.6,2.53104517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418762194,[[604.1,2.05311875],[603.94,1.72641884],[603.88,1.23180721],[603.79,1.23180721],[603.6,1.47816865]],[[605.05,1.23969559],[605.27,1.23969559],[605.37,1.23969559],[605.55,1.48763471],[606.96,3.57699581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418816837,[[603.83,1.23180721],[603.75,1.72711143],[603.71,0.81755848],[603.62,1.23180721],[603.52,1.23180721]],[[604.83,0.30402934],[604.84,0.81292548],[604.86,1.23969559],[605.08,1.23969559],[605.17,1.23969559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418859253,[[603.86,0.29498514],[603.81,2.57374505],[603.26,0.84005822],[600.54,2.59978588],[597.05,4.04411138]],[[605.81,0.30377275],[605.86,2.56948338],[606.47,0.84286972],[610.13,9.31724107],[612.06,13.51380392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418937417,[[604.38,1.23962408],[604.31,2.54467307],[604.14,1.23962408],[604.03,1.23962408],[603.82,1.48754889]],[[605.37,1.23962408],[605.61,1.23962408],[605.73,1.23962408],[606.76,1.6560797],[606.89,2.53089916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727418948328,[[604.39,1.23962408],[604.23,1.72584091],[604.18,1.23962408],[604.08,1.23962408],[603.9,1.48754889]],[[605.27,1.23962408],[605.49,1.23962408],[605.59,1.23962408],[605.75,0.62182913],[605.77,3.2133898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419011284,[[603.81,1.23867378],[603.71,0.82821222],[603.55,1.72460787],[603.41,1.23867378],[603.22,1.23867378]],[[605.84,1.23867378],[606.25,1.23867378],[606.44,1.23867378],[606.79,1.48640854],[607.33,2.52895898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419040306,[[604.35,1.23867378],[604.34,0.29466324],[604.17,0.80727463],[604.13,2.06631021],[604.02,1.23867378]],[[606.05,1.23867378],[606.06,0.30364478],[606.25,2.5387696],[606.28,1.23867378],[606.29,0.62152137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419085933,[[604.67,0.294773],[604.62,1.23867378],[604.56,1.72405251],[604.46,0.81221359],[604.38,1.23867378]],[[606.05,0.30349327],[606.09,0.8269451],[606.13,1.23867378],[606.36,1.85989113],[606.47,1.23867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419144584,[[604.49,1.53397667],[604.45,1.72506382],[604.43,0.84674746],[604.29,1.23867378],[604.2,1.23867378]],[[605.65,0.30367363],[605.67,1.23867378],[605.88,1.23867378],[605.97,1.23867378],[605.98,0.6216187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419199320,[[604.16,1.23867378],[603.92,0.83699573],[603.85,1.23867378],[603.71,1.23867378],[603.44,1.48640854]],[[605.62,0.30374827],[605.63,0.81936321],[605.69,1.23867378],[605.99,1.72518497],[606.0,1.23867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419219427,[[604.15,2.55930673],[603.88,1.23867378],[603.79,0.8302741],[603.57,1.23867378],[603.43,1.23867378]],[[605.54,0.30386586],[605.55,0.80921622],[605.56,1.23867378],[605.87,1.23867378],[605.91,0.62118507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419248452,[[604.25,1.23867378],[604.06,1.23867378],[603.97,1.23867378],[603.81,1.48640854],[603.71,2.52895898]],[[605.31,0.30380399],[605.4,1.23867378],[605.59,1.23867378],[605.67,0.62106101],[605.68,2.08413058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419291366,[[604.63,0.29483445],[604.62,0.83760002],[604.61,1.23867378],[604.41,1.23867378],[604.31,1.23867378]],[[606.21,1.54219922],[606.23,0.84561177],[606.41,1.23867378],[606.5,1.85917578],[606.94,2.52895898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419339208,[[604.93,0.29440451],[604.92,1.6578518],[604.83,1.23867378],[604.59,0.83003042],[604.58,1.23867378]],[[607.08,0.3033063],[607.16,2.53221001],[607.56,0.62006226],[607.58,2.23762722],[607.76,1.48640854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419408067,[[604.94,1.23867378],[604.69,1.23867378],[604.58,1.23867378],[604.37,1.48640854],[602.11,1.69415985]],[[606.5,0.30340619],[606.65,1.23120742],[606.75,0.62026273],[606.76,2.95427114],[608.6,3.61557024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419432490,[[604.89,1.23867378],[604.65,1.23867378],[604.53,1.23867378],[604.33,1.64090627],[604.32,1.48640854]],[[606.33,0.30346709],[606.37,1.23120742],[606.45,0.84379468],[606.48,1.23120742],[606.65,0.6203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419481625,[[604.57,0.29587539],[604.56,0.81824345],[604.53,1.23867378],[604.28,1.23867378],[604.17,1.23867378]],[[606.05,0.30358815],[606.06,0.81229619],[606.42,1.23120742],[606.5,0.62062777],[606.51,2.546158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419518459,[[604.05,0.83239508],[604.03,1.23867378],[603.77,1.23867378],[603.65,1.23867378],[603.43,1.48640854]],[[605.59,0.30377377],[605.6,0.8272696],[605.83,1.23120742],[605.95,1.23120742],[606.12,0.6210003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419554886,[[604.14,0.29609344],[604.13,0.29609557],[604.1,1.23867378],[603.87,2.05704512],[603.86,1.72521348]],[[605.94,0.30374483],[605.95,0.30374483],[606.01,2.53596627],[606.21,0.62094226],[606.23,0.62094225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419610520,[[603.96,1.72583378],[603.79,1.23867378],[603.76,0.82996801]],[[605.41,0.81618352],[605.5,0.62138891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419629134,[[603.96,1.23867378],[603.93,2.56624152],[603.73,1.23867378],[603.62,1.23867378],[603.32,0.83647616]],[[605.35,0.30396311],[605.37,0.81107575],[605.38,1.23120742],[605.48,1.23120742],[605.58,0.62138026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419701700,[[604.46,1.23867378],[604.25,1.23867378],[604.16,1.23867378],[604.15,1.72539881],[603.98,1.48640854]],[[606.04,0.30370689],[606.05,1.23120742],[606.15,1.23120742],[606.16,0.62086628],[606.17,1.72512796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419742119,[[604.72,1.23867378],[604.71,0.83435061],[604.51,1.7240454],[604.47,1.23867378],[604.36,1.23867378]],[[606.14,0.30357479],[606.3,1.23120742],[606.35,1.72407387],[606.4,0.62060107],[606.42,1.23120742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419758333,[[604.65,2.5665869],[604.61,1.23867378],[604.31,1.23867378],[604.17,1.23867378],[603.91,1.48640854]],[[606.14,0.3035343],[606.15,0.83586552],[606.32,1.23120742],[606.46,1.23120742],[606.57,0.62051977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419812968,[[605.0,1.23867378],[604.81,1.23867378],[604.79,1.72363979],[604.72,1.23867378]],[[605.92,0.30349029],[605.97,0.30349041],[606.19,1.23120742],[606.25,0.62043175],[606.28,1.23120742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419873204,[[604.84,0.29564215],[604.83,3.76912893],[604.56,1.23343832],[604.43,1.23343832],[604.22,0.81496888]],[[606.35,0.30337241],[606.73,1.23343832],[606.83,0.62019488],[606.84,1.72319881],[606.85,1.23343832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419905218,[[605.25,1.23343832],[605.05,1.23343832],[604.95,3.77942891],[604.67,2.51826991],[604.5,2.51826991]],[[606.5,0.3033418],[606.61,1.23343832],[606.71,1.23343832],[606.88,0.62013344],[606.99,2.51826991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419947339,[[605.2,0.82760877],[605.1,1.23343832],[604.88,1.23343832],[604.77,1.23343832],[604.58,1.48012599]],[[606.5,1.53677832],[606.56,0.81406983],[606.6,1.23343832],[606.77,0.62012985],[606.8,1.48012599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727419998478,[[605.03,1.72285757],[604.98,0.80987936]],[[606.95,1.48012599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420021793,[[605.08,1.23343832],[605.06,2.53312113],[604.83,1.23343832],[604.71,1.23343832],[604.49,1.48012599]],[[606.4,0.30340879],[606.59,1.23343832],[606.68,0.81602173],[606.71,1.85371475],[606.92,1.48012599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420086243,[[605.31,0.29566744],[605.3,1.23343832],[605.13,2.55537503],[605.12,1.23343832],[605.03,1.23343832]],[[606.4,0.30327004],[606.74,1.23343832],[606.82,1.23343832],[606.84,0.61998952],[607.23,2.51826991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420139474,[[605.93,0.82365575],[605.91,1.23343832],[605.73,1.23343832],[605.65,1.72111081],[605.64,1.23343832]],[[606.89,0.3030696],[606.95,1.23343832],[607.02,0.84427189],[607.03,1.23343832],[607.18,0.61958723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420176393,[[605.91,1.23343832],[605.72,1.23343832],[605.63,1.23343832],[605.48,1.48012599],[605.38,2.51826991]],[[606.64,0.30309278],[606.66,0.82197686],[606.88,1.23343832],[606.96,1.23343832],[607.11,0.6196294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420208619,[[605.57,2.56127662],[605.37,1.23343832],[605.08,1.23343832],[604.94,1.23343832],[604.69,1.48012599]],[[606.76,0.83940957],[607.03,1.53664733],[607.09,1.72193404],[607.17,1.85331017],[607.37,0.84493743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420223532,[[605.57,2.56127662],[605.42,1.23343832],[605.22,1.23343832],[605.12,1.23343832],[605.03,0.8193676]],[[606.87,0.30319883],[606.95,1.23343832],[607.04,1.23343832],[607.08,0.61984658],[607.22,1.48012599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420287078,[[605.69,1.23343832],[605.65,1.72174946],[605.59,0.81564709],[605.49,1.23343832],[605.4,1.23343832]],[[606.58,0.30317245],[606.78,0.81138884],[606.79,1.23343832],[606.88,1.23343832],[607.04,0.61979367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420326106,[[605.67,2.54605338],[605.63,1.23343832],[605.4,1.23343832],[605.29,1.23343832],[605.1,1.48012599]],[[606.62,0.30318186],[606.63,0.81048143],[606.76,1.23343832],[606.87,1.23343832],[607.06,0.6198133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420366035,[[605.51,2.54768154],[605.46,1.23343832],[605.13,1.23343832],[604.97,1.23343832],[604.69,1.48012599]],[[607.13,1.23343832],[607.27,1.72191274],[607.28,1.23343832],[607.56,1.48012599],[607.74,2.51826991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420428379,[[605.45,1.23162873],[605.15,1.23162873],[605.01,1.23162873],[604.86,0.81130635],[601.3,1.69868112]],[[607.27,0.30311667],[607.28,2.05737113],[607.4,0.61862365],[607.43,1.23162873],[608.08,2.51457534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420488524,[[605.43,0.83162707],[605.36,1.23162873],[605.24,1.23162873],[605.02,1.47795448]],[[606.89,0.30306894],[607.07,1.23162873],[607.18,1.23162873],[607.38,0.61851324],[607.4,1.47795448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420502338,[[605.61,1.23162873],[605.5,0.80927395],[605.38,1.23162873],[605.27,1.23162873],[604.78,2.51457534]],[[607.07,1.53474405],[607.18,1.23162873],[607.23,0.8338549],[607.3,0.61860862],[607.31,1.72152942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420580795,[[605.91,1.23162873],[605.6,1.23162873],[605.46,1.23162873],[605.04,2.51457534]],[[607.35,0.3029595],[607.36,0.80491813],[607.51,1.23162873],[607.66,1.23162873],[607.92,1.47795448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420619831,[[605.56,1.23162873],[605.16,1.23162873],[604.79,2.94557793],[604.78,2.51457534]],[[607.2,0.30306713],[607.36,1.23162873],[607.49,1.23162873],[607.5,0.61850967],[607.87,2.51457534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420666572,[[605.6,1.23162873],[605.59,0.80784],[605.36,1.23162873],[605.26,1.23162873],[605.06,1.47795448]],[[606.84,0.30314955],[606.85,0.81543],[606.95,1.23162873],[607.06,1.23162873],[607.24,0.61867192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420693084,[[605.65,2.06597758],[605.39,1.23162873],[605.27,1.23162873],[605.04,2.3090042],[604.7,2.95203528]],[[606.77,0.30312241],[606.79,0.81323444],[607.04,1.23162873],[607.16,1.23162873],[607.37,0.61862054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420715206,[[605.83,1.23162873],[605.64,2.06977292],[605.56,1.23162873],[605.4,1.47795448],[605.3,2.51457534]],[[606.79,0.30310284],[606.83,2.05426548],[606.91,1.23162873],[607.07,2.09655925],[607.32,2.51457534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420763946,[[605.66,0.82142304],[605.65,1.23162873],[605.47,1.72162879],[605.41,1.23162873],[605.34,0.83313916]],[[606.87,1.53478079],[606.89,0.84510445],[606.98,1.23162873],[607.18,0.61868007],[607.19,1.47795448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420806778,[[605.42,2.53071564],[605.02,1.23162873],[604.88,0.81603022],[604.77,1.23162873],[604.66,1.23162873]],[[606.59,0.30327766],[606.61,0.84117392],[606.98,2.5603167],[607.04,1.23162873],[607.14,0.61893205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420838205,[[604.63,2.53089017],[604.26,0.80776574],[604.15,1.23162873],[603.91,1.23162873],[603.79,1.23162873]],[[606.41,0.30368195],[606.58,1.72419488],[606.6,0.61974315],[606.63,1.23162873],[606.74,1.23162873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420896552,[[605.11,1.23162873],[604.93,2.05618299],[604.85,2.07965765],[604.69,1.47795448],[604.6,2.51457534]],[[606.08,0.30338645],[606.09,0.82034398],[606.69,0.61915032],[606.7,2.55958403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420949802,[[604.33,2.57102977],[604.07,1.23162873],[603.85,1.23162873],[603.74,1.23162873],[603.72,0.81299739]],[[605.66,0.30377592],[605.92,2.56331701],[606.05,0.61993169],[606.07,1.23162873],[606.18,1.23162873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727420981025,[[604.47,1.23162873],[604.36,1.72536317],[604.33,0.8459802],[604.18,1.23162873],[604.05,1.23162873]],[[605.79,0.30371585],[605.95,1.23162873],[606.08,1.23162873],[606.1,1.72516359],[606.33,1.47795448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421025458,[[604.72,0.29623535],[604.68,1.23162873],[604.54,2.53242938],[604.43,1.23162873],[604.31,1.23162873]],[[605.71,0.212],[605.77,0.8126266],[606.1,0.82333067],[606.41,0.84457311],[606.49,0.61934711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421085102,[[604.94,1.23162873],[604.9,1.72351174],[604.81,0.81824268],[604.65,1.23162873],[604.52,1.23162873]],[[606.01,0.212],[606.03,0.81632073],[606.69,1.23162873],[606.73,1.72354019],[606.82,1.23162873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421106121,[[604.96,1.72290022],[604.81,0.81824268],[604.78,1.23162873],[604.41,1.23162873],[604.25,0.80836299]],[[606.66,1.05632648],[606.91,1.72278649],[607.36,1.23796677],[607.39,1.23162873],[607.57,1.23162873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421161463,[[605.3,1.23162873],[605.17,1.7226941],[605.15,0.81888789],[605.08,1.23162873],[604.98,1.23162873]],[[606.32,0.30329946],[606.48,0.211],[606.5,0.81789739],[606.59,1.23162873],[606.68,0.61897579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421197180,[[605.42,1.23162873],[605.31,1.72277228],[605.26,0.81446236],[605.22,1.23162873],[605.13,1.23162873]],[[606.25,1.03156831],[606.53,1.23162873],[606.62,1.23162873],[606.76,0.61897009],[606.79,1.47795448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421243620,[[605.35,1.72252356],[605.26,0.81446236],[605.16,1.23162873],[604.85,1.23162873],[604.7,1.23162873]],[[606.84,0.303275],[606.85,0.211],[606.93,1.23162873],[606.99,1.72241699],[607.08,1.23162873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421297468,[[605.27,1.23162873],[605.18,2.56694376],[605.04,1.23162873],[604.93,1.23162873],[604.74,1.47795448]],[[606.38,1.23162873],[606.49,1.23162873],[606.5,0.83833956],[606.69,1.47795448],[607.61,2.51457534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421367033,[[605.15,2.53667315],[604.95,1.23162873],[604.74,1.23162873],[604.64,1.23162873],[604.54,0.82923131]],[[606.19,0.30340592],[606.2,1.03733243],[606.54,1.23162873],[606.64,1.23162873],[606.76,0.61918928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421393147,[[605.09,2.5486778],[604.99,1.23162873],[604.67,1.23162873],[604.52,1.23162873],[604.48,0.83641402]],[[606.19,0.21],[606.2,0.82733243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421446576,[[605.19,1.23162873],[605.14,1.72306372],[605.1,0.84624071],[604.96,1.23162873],[604.84,1.23162873]],[[606.35,0.30337005],[606.44,1.01779569],[606.46,1.23162873],[606.57,1.23162873],[606.65,0.61911738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421498129,[[605.31,1.23162873],[605.14,1.72306372],[605.1,2.07786944],[605.01,1.23162873],[604.82,1.47795448]],[[606.26,0.30335455],[606.27,0.21],[606.38,1.23162873],[606.39,0.83743276],[606.48,1.23162873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421531653,[[604.77,2.55449393],[604.41,1.23162873],[604.33,0.81524821],[604.11,1.23162873],[603.96,1.23162873]],[[606.32,0.30354372],[606.33,0.21],[606.37,1.72398134],[606.38,0.80608059],[606.49,0.61741284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421590287,[[605.28,2.0481854],[605.07,1.22850129],[605.0,0.851272],[604.99,1.72329837],[604.97,1.22850129]],[[606.18,0.30337562],[606.24,0.21],[606.26,0.82267953],[606.3,1.22850129],[606.4,1.22850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421607708,[[605.32,1.22850129],[605.13,1.22850129],[605.12,0.83479101],[605.08,1.72318459],[605.04,1.22850129]],[[606.13,0.30337142],[606.14,0.81646481],[606.24,1.22850129],[606.29,0.211],[606.33,1.22850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421689073,[[604.81,2.53928974],[604.65,1.22850129],[604.33,2.07317321],[604.19,1.22850129],[603.75,2.50819013]],[[606.09,0.30353918],[606.12,0.211],[606.22,0.81392586],[606.35,1.72395999],[606.4,1.22850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421733108,[[604.81,0.2979111],[604.8,1.72387459],[604.79,1.22850129],[604.74,0.82217894],[604.52,1.22850129]],[[605.7,0.211],[605.91,0.83861921],[606.61,1.72389594],[606.63,0.61710839],[606.67,1.22850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421750025,[[604.97,0.29773244],[604.94,1.22850129],[604.83,1.7234335],[604.74,2.05068023],[604.47,1.47420155]],[[605.7,0.211],[606.7,1.72378208],[606.75,1.44489711],[606.76,1.22850129],[606.85,1.22850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421810252,[[604.86,2.56162292],[604.57,1.22850129],[604.33,0.8360827],[604.25,1.22850129],[604.1,1.22850129]],[[606.57,0.30347742],[606.6,1.72352596],[606.72,1.22850129],[606.8,0.61721063],[606.83,0.83179066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421867297,[[604.39,0.29864891],[604.24,1.22850129],[604.22,1.72552714],[604.21,0.82448784],[604.05,1.22850129]],[[605.55,0.30377764],[605.56,0.83098925],[605.93,2.06172239],[605.96,1.7252705],[606.01,0.61705791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421901923,[[604.55,1.22850129],[604.38,1.22850129],[604.37,0.83465446],[604.32,1.72509233],[604.3,1.22850129]],[[605.51,0.30371868],[605.56,1.22850129],[605.64,1.22850129],[605.78,0.61769452],[606.02,1.72524912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421940849,[[604.53,0.29826394],[604.49,1.22850129],[604.44,2.56842864],[604.3,1.22850129],[604.21,1.22850129]],[[605.89,0.3036587],[605.92,1.22850129],[606.01,1.22850129],[606.09,0.61757427],[606.1,2.53409285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727421994089,[[604.78,1.22850129],[604.73,1.72370382],[604.53,0.82799035],[604.5,1.22850129],[604.37,1.22850129]],[[606.29,0.30348097],[606.45,1.22850129],[606.54,0.61721791],[606.55,1.72361133],[609.4,7.23114048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422013399,[[604.85,1.22850129],[604.82,1.72315615],[604.53,2.05649164],[604.38,1.22850129],[600.42,1.69857442]],[[606.63,0.30338189],[606.7,2.54506807],[606.79,1.22850129],[606.94,1.22850129],[607.22,1.47420155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422085469,[[605.02,1.22850129],[604.95,2.53598071],[604.79,1.22850129],[604.68,1.22850129],[604.48,1.47420155]],[[606.15,1.53195837],[606.18,0.82837711],[606.26,1.22850129],[606.45,2.09137258],[606.76,2.50819013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422087373,[[605.04,1.22850129],[604.95,2.53598071],[604.81,1.22850129],[604.7,1.22850129],[604.5,2.30208351]],[[606.14,0.30348186],[606.15,0.80608449],[606.18,1.22850129],[606.29,1.22850129],[606.37,0.61721964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422131102,[[605.1,1.22850129],[605.01,1.72326281],[604.88,1.22850129],[604.83,0.82444293],[604.77,1.22850129]],[[606.38,1.53190375],[606.39,0.83195578],[606.49,1.22850129],[606.67,0.61706041],[606.68,1.47420155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422206954,[[604.7,2.55839904],[604.41,1.22850129],[604.16,0.8059885]],[[606.33,1.72410946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422224258,[[604.6,2.55155407],[604.16,0.8059885],[602.13,2.94741372],[597.22,9.81896884],[591.94,14.72845327]],[[606.01,0.30368593],[606.02,0.84173087],[606.24,1.72421624],[606.81,0.61762887],[608.03,8.10511906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422277696,[[604.8,2.04090975],[604.6,1.72393152],[604.57,1.22948962],[604.46,1.22948962],[604.19,0.83132165]],[[606.29,0.30349759],[606.33,1.23109596],[606.38,0.8371859],[606.44,1.23109596],[606.48,0.6172512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422314822,[[604.89,1.72363979],[604.86,1.22948962],[604.6,0.83669038],[604.56,1.22948962],[604.42,1.22948962]],[[606.25,0.30348465],[606.27,0.82713863],[606.36,1.23109596],[606.5,1.23109596],[606.76,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422351774,[[604.59,2.54902977],[604.53,1.22948962]],[[605.91,0.84497862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422408921,[[604.73,2.06722797],[604.54,2.95438956],[604.45,1.22948962],[604.12,0.82526069],[596.91,0.60646892]],[[605.57,0.30367563],[605.65,2.07742819],[605.74,1.23109596],[605.89,0.61713421],[612.56,9.89621397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422471768,[[604.26,2.53894985],[604.24,1.22948962],[604.05,1.22948962],[603.96,1.22948962],[603.79,1.47538754]],[[605.49,0.3038056],[605.56,1.23109596],[605.65,1.23109596],[605.79,1.45795542],[605.82,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422487376,[[604.26,2.53894985],[604.23,1.22948962],[604.05,1.22948962],[603.96,1.22948962],[603.81,1.47538754]],[[605.25,0.30382714],[605.52,1.23109596],[605.61,1.23109596],[605.75,0.61668691],[605.86,2.5134876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422525310,[[604.28,2.55477656],[604.11,1.22948962],[604.0,1.22948962],[603.67,3.34574448]],[[605.49,0.30380528],[605.5,0.83517775],[605.54,1.23109596],[605.78,0.61576445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422606378,[[604.2,0.29898226],[604.13,1.22948962],[604.04,1.22948962],[603.88,0.80889926],[603.78,2.96502884]],[[605.77,0.30371896],[605.78,0.84145686],[605.84,1.23109596],[605.93,1.23109596],[606.0,0.61524138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422613284,[[604.2,0.29898696],[604.19,1.22948962],[604.1,1.22948962],[604.04,2.5391848],[603.94,1.47538754]],[[605.68,0.30372589],[605.7,0.82928156],[605.79,1.23109596],[605.86,1.23109596],[606.02,2.09249218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422677734,[[603.99,1.23797959],[603.81,2.54157015],[603.71,1.22948962],[603.58,1.22948962],[603.35,1.47538754]],[[605.38,1.23109596],[605.51,1.23109596],[605.89,3.34340069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422703349,[[603.86,1.72654732],[603.83,1.23797959],[603.81,0.81522268],[603.64,1.22948962],[603.55,1.22948962]],[[605.05,0.30402677],[605.09,1.23109596],[605.16,0.83112614],[605.18,1.23109596],[605.31,0.61479102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422752602,[[603.51,2.55694693],[603.46,1.23797959],[603.29,1.22948962],[603.21,1.22948962],[603.06,1.47538754]],[[604.77,0.30418885],[604.78,1.23109596],[604.86,1.23109596],[605.0,0.61471011],[605.01,2.09202527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422795140,[[603.37,1.23797959],[603.2,2.54336488],[603.11,1.22948962],[602.99,1.22948962],[602.64,2.51020797]],[[604.47,0.30426539],[604.67,1.23109596],[604.79,1.23109596],[604.97,0.61344431],[605.01,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422825059,[[603.21,1.72866285],[603.2,0.81905826],[603.13,1.23797959],[602.91,1.22948962],[602.81,1.22948962]],[[604.38,0.30435609],[604.54,2.05346723],[604.64,1.23109596],[604.77,0.61286135],[604.83,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422891622,[[603.49,1.23797959],[603.31,0.84448161],[603.29,1.22948962],[603.2,1.22948962],[603.03,1.47538754]],[[604.52,0.30423833],[604.56,1.23109596],[604.58,0.84222012],[604.65,1.23109596],[604.78,0.61309013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422944751,[[603.62,1.23797959],[603.55,1.72752582],[603.43,0.82679271],[603.4,1.22948962],[603.29,1.22948962]],[[604.88,2.07231702],[605.17,0.61370291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727422983795,[[603.57,1.7274758],[603.43,0.82450394],[603.39,1.23797959],[603.1,1.22948962],[603.08,0.81495537]],[[604.85,0.30419319],[604.86,0.83255903],[604.96,1.23109596],[605.09,1.23109596],[605.34,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423018325,[[603.58,2.08113498],[603.42,2.95745149],[603.34,1.22948962],[603.2,1.47538754],[603.11,2.51020797]],[[604.31,0.30421674],[604.55,1.23109596],[604.56,0.8368638],[604.63,1.23109596],[604.71,0.61355848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423071658,[[603.55,1.23797959],[603.43,1.72764017],[603.35,0.84031558],[603.3,1.22948962],[603.18,1.22948962]],[[604.81,0.30416832],[604.99,1.23109596],[605.11,1.23109596],[605.21,0.61359583],[606.65,2.5134876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423096471,[[603.53,1.23797959],[603.51,1.72760444],[603.35,0.84031558],[603.28,1.22948962],[603.16,1.22948962]],[[604.81,0.30418149],[604.86,2.05189966],[604.97,1.23109596],[605.14,0.61398879],[605.18,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423152416,[[603.82,1.23797959],[603.81,1.72635461],[603.77,0.81780853],[603.59,1.22948962]],[[605.24,0.30394382],[605.25,0.84560281],[605.58,1.23109596],[605.69,1.23109596],[605.7,0.61356865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423186946,[[604.0,1.23797959],[603.94,1.72643311],[603.78,1.22948962],[603.77,0.81780853],[603.68,1.22948962]],[[604.96,0.30393683],[605.28,1.23109596],[605.38,1.23109596],[605.55,0.6136496],[605.57,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423227384,[[604.06,1.72588371],[604.01,1.23797959],[604.0,0.81590607],[603.75,1.22948962],[603.63,1.22948962]],[[605.41,0.30381419],[605.77,1.23109596],[605.89,1.23109596],[605.93,0.61389077],[610.04,1.58168775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423283624,[[604.27,1.23797959],[604.26,1.7256341],[604.2,0.82795679],[604.0,1.22948962],[603.88,1.22948962]],[[605.38,0.30381786],[605.51,0.8438345],[605.56,1.23109596],[605.68,1.23109596],[605.81,0.61351481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423305247,[[604.18,2.55138263],[603.57,0.83625348]],[[605.53,0.30393667],[605.54,0.83948125],[605.65,1.23109596],[605.72,0.61324612],[605.73,1.72584805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423376809,[[604.21,1.23797959],[604.15,1.72601924],[604.09,0.83300064],[604.0,1.22948962],[603.9,1.22948962]],[[605.21,0.30385198],[605.22,0.81343304],[605.42,1.23109596],[605.51,1.23109596],[605.64,0.61415705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423421741,[[604.03,3.80962461],[603.83,1.22948962],[603.74,1.22948962],[603.57,1.47538754],[602.77,2.51020797]],[[605.15,0.30392306],[605.32,2.05419789],[605.41,1.23109596],[605.57,0.61384926],[605.58,1.47731516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423471173,[[604.33,1.23797959],[604.16,1.72578386],[604.1,0.82655095],[604.09,1.22948962]],[[605.16,0.30382214],[605.28,1.23109596],[605.48,0.61425382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423496307,[[604.35,1.23797959],[604.17,1.22948962],[604.14,1.72588371],[604.11,0.83170593],[604.09,1.22948962]],[[605.25,0.30383221],[605.29,2.04287683],[605.37,1.23109596],[605.52,2.09178065],[605.61,7.73537723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423519514,[[604.09,3.77928548],[603.9,1.22948962],[603.81,1.22948962],[603.66,0.82385107],[603.64,1.47538754]],[[605.26,0.30389776],[605.27,0.84639612],[605.29,1.23109596],[605.38,1.23109596],[605.41,0.61522377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423570559,[[604.26,1.23797959],[604.12,2.54694683],[604.07,1.22948962],[603.98,1.22948962],[603.82,1.47538754]],[[605.08,0.30387125],[605.09,0.84546104],[605.19,1.23109596],[605.28,1.23109596],[605.36,0.6152504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423610994,[[604.23,1.23797959],[604.22,2.56997585],[604.01,1.22948962],[603.9,1.22948962],[603.71,1.47538754]],[[605.6,0.30375457],[605.71,1.23109596],[605.82,2.07117927],[605.92,0.61578904],[606.12,2.5134876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423694859,[[604.2,1.23929943],[604.12,2.55470876],[603.98,1.23929943],[603.87,1.23929943],[603.68,1.48715932]],[[605.31,0.30385806],[605.32,0.8301612],[605.39,1.23830425],[605.5,1.23830425],[605.68,0.61641207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423705375,[[604.24,1.23929943],[604.15,2.56968374],[604.04,1.23929943],[603.94,1.23929943],[603.77,1.48715932]],[[605.21,0.30385423],[605.24,0.83967319],[605.33,1.23830425],[605.42,1.23830425],[605.58,0.61646621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423769418,[[603.65,0.29928351]],[[605.31,0.84143898],[605.62,0.61526758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423830267,[[603.63,1.23929943],[603.53,2.57030384],[603.45,1.23929943],[603.36,1.23929943],[603.21,1.48715932]],[[604.73,0.30415232],[604.75,1.23830425],[604.76,1.1401194],[604.83,0.61425092],[604.84,1.23830425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423867502,[[603.72,1.23929943],[603.54,1.23929943],[603.48,0.8549634],[603.47,2.53573191]],[[604.55,0.30414161],[604.61,0.83416],[604.63,1.23830425],[604.71,1.23830425],[604.8,0.61417307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423904626,[[603.57,1.72685432],[603.5,0.83794102],[603.38,1.23929943],[603.15,1.23929943],[603.04,1.23929943]],[[605.19,0.30407466],[605.28,1.23830425],[605.33,1.72730431],[605.35,0.61427442],[605.39,1.23830425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423959865,[[603.71,2.05111078],[603.48,1.23929943],[603.37,1.23929943],[603.18,1.48715932],[603.1,0.82803434]],[[604.89,1.54241085],[604.9,0.8392911],[605.0,1.23830425],[605.19,2.10020795],[605.31,2.52820451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727423978275,[[603.68,1.23929943],[603.46,0.82318012],[603.44,1.23929943],[603.33,1.23929943],[603.12,1.48715932]],[[604.93,1.54239901],[604.94,0.83195232],[605.04,1.23830425],[605.24,2.1004855],[605.37,2.52820451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424010906,[[603.64,1.24017577]],[[604.81,0.30412581],[604.82,1.23365749],[604.83,0.81184246],[604.92,1.23365749],[605.11,0.61479828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424050736,[[603.39,0.82692972],[603.37,1.24017577],[603.18,1.24017577],[603.1,1.23994862],[602.94,1.48793834]],[[604.66,0.30421927],[604.67,0.83297295],[604.69,1.23365749],[604.78,1.23365749],[604.9,0.61512679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424094178,[[603.91,0.29943774],[603.9,0.81023005],[603.87,1.24017577],[603.68,1.24017577],[603.58,1.23994862]],[[605.03,0.30392021],[605.04,0.83074011],[605.48,1.23365749],[605.53,0.61434179],[605.58,1.23365749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424171029,[[604.4,1.24017577],[604.19,1.24017577],[604.1,1.23994862],[602.07,1.70662269],[600.72,2.55976549]],[[605.48,0.30376319],[605.51,1.23365749],[605.6,1.23365749],[605.72,0.61474025],[605.78,1.48038899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424192544,[[604.31,1.24017577],[604.2,1.72557705],[603.99,1.24017577],[603.84,1.23994862],[603.57,1.48793834]],[[606.01,0.3036631],[606.06,1.72501394],[606.08,1.23365749],[606.17,0.81172781],[606.23,1.23365749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424245586,[[604.4,2.53439347],[604.33,1.24017577],[604.09,1.24017577],[603.98,1.23994862],[603.79,0.82677668]],[[605.91,0.30367478],[605.93,0.61540566],[605.94,3.77634324],[606.05,1.23365749],[606.26,1.48038899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424285317,[[604.65,1.24017577],[604.51,1.72449393],[604.4,0.8093439],[604.39,1.24017577],[604.28,1.23994862]],[[606.07,1.23365749],[606.18,1.84882636],[606.4,2.29339902],[606.53,2.51871739],[606.73,2.51871739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424318947,[[604.73,1.24017577],[604.69,1.72403116],[604.47,1.24017577],[604.35,1.23994862],[604.12,1.48793834]],[[606.03,0.30352211],[606.05,0.8215479],[606.16,1.23365749],[606.29,1.23365749],[606.3,0.61554931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424386609,[[605.19,1.24017577],[605.0,2.96325371],[604.92,1.23994862],[604.76,1.48793834],[604.66,2.53202553]],[[606.39,0.30332642],[606.43,1.23365749],[606.51,1.23365749],[606.67,1.48038899],[606.7,0.61560279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424446159,[[605.25,2.07213089],[605.07,1.24017577],[605.01,1.72336948],[604.98,1.23994862],[604.73,2.53202553]],[[606.12,0.30338291],[606.13,1.23365749],[606.22,1.23365749],[606.36,0.61545799],[606.37,1.48038899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424461775,[[605.15,1.24017577],[605.13,0.84291034],[605.04,1.72326992],[604.92,1.24017577],[604.82,1.23994862]],[[606.32,0.3033695],[606.34,1.23365749],[606.36,0.82656078],[606.44,1.23365749],[606.56,0.61538395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424503103,[[605.3,1.24017577],[605.11,1.24017577],[605.09,2.55850734],[605.02,1.23994862],[604.85,1.48793834]],[[606.15,0.30333598],[606.17,0.81043893],[606.27,1.23365749],[606.36,1.23365749],[606.52,1.48038899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424538937,[[605.07,1.24017577],[605.06,0.82237914],[604.98,1.7231917],[604.85,1.24017577]],[[606.4,2.05826552],[606.64,0.61568889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424608787,[[604.95,2.5382222],[604.87,1.23250968],[604.64,1.23250968],[604.54,2.07676499],[604.34,1.47901162]],[[606.39,1.23591979],[606.5,1.23591979],[606.67,2.56485632],[606.69,1.48310375],[606.81,2.52333624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424673826,[[605.19,1.23250968],[605.03,2.5413181],[604.99,1.23250968],[604.89,1.23250968],[604.72,1.47901162]],[[606.38,1.23591979],[606.4,0.82196604],[606.47,1.23591979],[606.64,1.48310375],[606.74,2.91600795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424702251,[[605.2,2.53454329],[605.19,1.23250968],[604.97,1.23250968],[604.86,1.23250968],[604.67,1.47901162]],[[606.65,1.23591979],[606.76,1.23591979],[606.87,2.55340337],[606.95,1.48310375],[607.07,2.52333624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424755505,[[605.29,1.23250968],[605.1,1.23250968],[605.07,2.5510777],[605.02,1.23250968],[604.12,2.51637394]],[[606.23,1.23591979],[606.24,0.83410146],[606.31,1.23591979],[606.47,1.48310375],[606.57,2.52333624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424804933,[[605.44,1.23250968],[605.35,1.72093349],[605.27,0.82560617],[605.14,1.23250968],[605.0,1.23250968]],[[607.54,2.53338501],[607.9,1.23591979],[608.03,1.23591979],[608.29,1.48310375],[608.44,2.52333624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424832457,[[605.95,1.23250968],[605.69,1.23250968],[605.67,2.53096294],[605.56,1.23250968],[605.33,1.47901162]],[[607.7,1.23591979],[607.8,2.53949581],[607.83,1.23591979],[608.06,1.48310375],[608.19,2.52333624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424904303,[[605.63,1.23250968],[605.59,1.72050099],[605.58,0.82876812],[605.2,1.23250968],[604.99,1.23250968]],[[607.81,1.72050099],[607.87,1.23591979],[608.03,0.84146638],[608.07,1.23591979],[608.44,1.48310375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727424960449,[[606.13,1.23250968],[606.07,2.53535166],[605.82,1.23250968],[605.68,1.23250968],[605.46,0.84470408]],[[607.77,1.23591979],[607.92,1.23591979],[607.95,1.71987743],[607.99,0.83687512],[608.18,1.48310375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425008489,[[606.11,2.53670114],[606.08,1.23250968],[605.8,1.23250968],[605.67,1.23250968],[605.5,0.84256142]],[[606.15,0.01141652],[607.03,0.82921044],[607.6,1.23591979],[607.64,0.8405819],[607.73,1.23591979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425065622,[[606.4,0.29690154],[606.39,0.83736611],[606.37,1.2221689],[606.15,1.22196792],[606.05,1.2221689]],[[608.05,0.30263032],[608.09,1.22933781],[608.19,1.22915584],[608.21,5.87661055],[608.22,2.56005472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425083236,[[606.57,1.2221689],[606.37,1.22196792],[606.28,1.2221689],[606.11,1.46640236],[606.02,0.82505527]],[[607.44,0.30266733],[607.69,1.22933781],[607.78,1.22915584],[607.81,0.82031703],[607.94,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425142876,[[605.86,1.2221689],[605.58,1.22196792],[605.45,1.2221689],[605.2,1.46640236],[605.06,2.49526151]],[[607.38,0.30288984],[607.6,1.22933781],[607.73,1.72014664],[607.74,1.22915584],[607.98,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425198696,[[606.14,1.2221689],[605.52,0.83577675]],[[607.37,1.22933781],[607.49,0.83140829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425241821,[[606.12,1.2221689],[605.83,1.22196792],[605.68,1.2221689],[605.51,0.83110641],[605.43,1.46640236]],[[607.67,0.30279579],[607.7,0.83028231],[607.75,1.22933781],[607.89,1.22915584],[607.9,1.71991285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425272440,[[606.42,1.2221689],[606.4,0.84261324],[606.21,1.22196792],[606.12,1.2221689],[605.95,1.46640236]],[[607.7,0.30267967],[607.77,2.03809164],[607.86,1.22915584],[608.03,1.47520537],[608.55,2.50989802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425326180,[[606.59,2.06496802],[606.33,1.22196792],[606.2,1.2221689],[605.98,0.82040571],[605.97,1.46640236]],[[608.33,1.22933781],[608.41,1.71862461],[608.45,0.80451627],[608.46,1.22915584],[608.69,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425345598,[[606.79,1.2221689],[606.55,1.22196792],[606.43,1.2221689],[606.22,1.46640236],[605.59,2.49526151]],[[607.83,0.30252506],[607.84,0.83602119],[608.09,1.22933781],[608.21,1.22915584],[608.41,3.19382998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425422747,[[606.86,1.71768442],[606.68,0.81845969],[606.48,1.2221689],[606.28,0.81722553],[606.15,1.22196792]],[[608.31,0.30250824],[608.38,2.56044893],[608.49,1.22933781],[608.64,1.22915584],[608.92,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425468379,[[606.45,1.71887927],[606.42,1.2221689],[606.39,0.83766804],[606.08,1.22196792],[605.91,1.2221689]],[[608.13,0.30262017],[608.16,1.22933781],[608.21,1.71893587],[608.33,1.22915584],[608.64,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425516805,[[606.74,1.2221689],[606.68,1.71733123],[606.56,0.80940502],[606.46,1.22196792],[606.33,1.2221689]],[[608.56,0.30242591],[608.57,1.22933781],[608.7,1.22915584],[608.76,2.55754232],[608.94,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425542427,[[606.61,1.71880852],[606.57,2.02745992],[606.34,1.22196792],[606.22,1.2221689],[606.02,1.46640236]],[[607.91,0.30253447],[607.92,0.80896343],[608.26,1.22933781],[608.27,1.71876608],[608.37,2.07195299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425571244,[[606.8,0.29475698],[606.79,1.71738067],[606.78,1.2221689],[606.72,0.80879736],[606.56,1.22196792]],[[608.69,0.30231868],[608.71,2.55107442],[608.86,1.22933781],[608.96,1.22915584],[609.09,5.83019456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425619988,[[606.93,2.53568598],[606.73,1.2221689],[606.49,1.22196792],[606.37,1.2221689],[606.32,0.81822012]],[[608.4,0.30243083],[608.47,2.53324509],[608.51,1.22933781],[608.62,1.22915584],[608.83,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425658316,[[606.84,1.2221689],[606.76,2.54828112],[606.63,1.22196792],[606.53,1.2221689],[606.34,1.46640236]],[[608.17,0.30246918],[608.18,2.0603094],[608.27,1.22915584],[608.32,1.71832759],[608.46,1.47520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425736471,[[606.8,2.05064282],[606.68,1.71815792],[606.58,1.22196792],[606.47,1.2221689],[606.28,1.46640236]],[[607.91,0.30248306],[608.21,0.8289679],[608.22,1.22933781],[608.32,1.22915584],[608.41,1.71827103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425752987,[[606.78,1.21490386],[606.75,1.71762083],[606.68,0.80882881],[606.53,1.21490386],[606.42,1.21490386]],[[608.44,0.30243486],[608.47,1.23006015],[608.57,1.23006015],[608.62,2.52515851],[608.79,1.47607219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425810832,[[606.81,1.21490386],[606.54,1.21490386],[606.42,1.21490386],[606.25,0.83730842],[606.19,1.45788463]],[[607.96,0.30249619],[607.97,0.82018858],[608.18,1.23006015],[608.3,1.23006015],[608.53,1.47607219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425825142,[[606.84,1.21490386],[606.6,1.21490386],[606.49,1.21490386],[606.17,5.43753642],[605.68,2.48042872]],[[608.19,1.23006015],[608.31,1.23006015],[608.51,1.47607219],[608.63,2.51137282],[609.12,2.51137282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425903098,[[606.33,0.29617415],[606.28,0.82470145],[606.05,1.21490386],[605.71,0.81804811],[605.7,1.21490386]],[[608.43,0.30252678],[608.45,1.71863875],[608.59,0.81513667],[608.88,1.23006015],[609.04,1.23006015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425938813,[[606.82,1.21490386],[606.6,2.03695614],[606.5,1.21490386],[606.32,1.45788463],[606.21,2.48042872]],[[607.89,0.30253897],[608.0,1.23006015],[608.1,1.23006015],[608.28,1.47607219],[608.39,2.51137282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727425952019,[[606.75,1.21490386],[606.45,1.21490386],[606.31,1.21490386],[606.06,1.45788463],[605.91,2.48042872]],[[608.48,0.30238311],[608.49,0.84336831],[608.65,1.71788933],[608.67,1.23006015],[608.8,1.23006015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426011074,[[607.08,1.21490386],[606.86,1.21490386],[606.75,1.21490386],[606.56,1.45788463],[606.45,2.48042872]],[[608.51,0.30232042],[608.53,1.23006015],[608.55,0.80875855],[608.64,1.23006015],[608.75,1.71746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426045496,[[607.02,0.29583503],[607.0,0.83582554],[606.39,0.80744367],[605.47,2.95450353],[603.6,4.59451668]],[[608.27,0.30232124],[608.87,1.71755019],[608.89,0.83804673],[608.9,0.80390622],[609.88,5.85404315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426084833,[[607.03,2.05707972],[606.97,1.71678054],[606.72,2.27600673]],[[608.78,1.53478885],[609.1,1.47908008],[609.42,2.51589945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426137267,[[607.37,2.55589274],[607.29,1.22007568],[607.05,1.22007568],[606.93,1.21973027],[606.72,1.46409082]],[[608.8,0.30218254],[608.91,1.23256673],[609.02,1.23256673],[609.06,1.716463],[609.23,1.47908008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426202115,[[606.8,1.21629139],[606.67,1.21629139],[606.6,0.84194885],[606.59,0.81077325],[606.57,1.21629139]],[[608.0,0.30254524],[608.01,0.80660793],[608.03,1.22687056],[608.13,1.22687056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426221128,[[606.22,2.5344558],[606.0,1.21629139],[605.7,1.21629139],[605.61,0.81779412],[605.56,1.21629139]],[[607.98,0.30271815],[608.08,1.22687056],[608.09,0.815159],[608.22,1.22687056],[608.25,1.71860339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426276663,[[606.22,2.5419683],[605.61,0.83033615],[602.98,2.93404694],[599.9,4.56469379],[598.71,9.7987987]],[[607.64,0.30284873],[607.82,1.71975703],[607.9,0.81006193],[608.43,8.05445229],[614.39,9.7987987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426321197,[[606.17,0.83341389],[606.08,1.23612097],[605.82,1.23612097],[605.69,1.23612097],[605.47,1.48334516]],[[607.24,0.30281818],[607.25,0.81619017],[607.28,1.23612097],[607.4,1.23612097],[607.62,1.48334516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426354531,[[606.11,2.55156566],[606.06,1.2363177],[605.65,0.82555931]],[[607.42,0.30282713],[607.63,1.2363177],[607.73,0.8061884],[607.75,1.2363177],[607.96,1.48358124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426414377,[[606.05,2.53798644],[605.91,1.2363177],[605.65,0.82555931],[605.61,1.2363177],[605.47,1.2363177]],[[607.54,0.30286343],[607.56,1.2363177],[607.57,0.81179266],[607.7,1.2363177],[607.75,1.72006162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426428185,[[606.06,1.2363177],[606.05,2.55509991],[605.89,1.2363177],[605.8,1.2363177],[605.65,2.30914055]],[[607.19,0.30292053],[607.28,1.2363177],[607.29,0.81332782],[607.37,1.2363177],[607.52,1.48358124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426487933,[[605.47,2.54510683],[605.2,1.2363177],[604.92,1.2363177],[604.86,0.81477199],[604.78,1.2363177]],[[606.87,0.30316304],[607.23,1.2363177],[607.35,1.7213875],[607.36,1.2363177],[611.45,1.58435154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426529654,[[605.27,2.53158652],[604.99,1.22914135],[604.72,1.22914135],[604.66,0.84287784],[604.59,1.22914135]],[[606.7,0.30328493],[606.71,0.81275147],[606.88,1.22914135],[606.9,1.72251646],[607.01,1.22914135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426559879,[[605.26,1.22914135],[605.06,1.22914135],[604.98,2.54558429],[604.97,1.22914135],[604.69,2.50949693]],[[606.41,0.30328243],[606.42,0.83044255],[606.54,1.22914135],[606.64,1.22914135],[606.74,0.83803479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426623323,[[605.26,1.22914135],[605.25,2.555251],[605.01,1.22914135],[604.9,1.22914135],[604.69,1.47496962]],[[606.52,0.30318972],[606.95,1.22914135],[607.05,2.55926486],[607.07,1.22914135],[607.4,2.50949693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426680267,[[605.48,2.52784913],[605.4,1.23121342],[605.29,1.23121342],[605.1,1.47745611],[604.99,2.51372741]],[[606.54,0.30316835],[606.73,2.04603639],[606.83,1.23121342],[607.02,1.47745611],[613.6,5.92804008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426734518,[[605.33,1.1234416],[605.28,2.87612214]],[[607.08,0.30299275],[607.09,0.810133],[607.45,2.53188598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426771543,[[605.83,1.23423569],[605.74,1.23423569],[605.57,1.48108283],[605.3,2.51989788],[605.05,2.51989788]],[[607.14,0.30294134],[607.24,1.23423569],[607.27,0.8200866],[607.34,1.23423569],[607.51,1.48108283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426819866,[[605.86,1.23298799],[605.83,1.7209264],[605.65,0.81197677],[605.63,1.23423569],[605.52,1.23423569]],[[606.93,0.30299054],[607.18,2.05717857],[607.29,1.23423569],[607.48,1.48108283],[607.6,2.51989788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426844894,[[605.99,1.23298799],[605.83,1.7209264],[605.8,1.23423569],[605.71,1.23423569],[604.8,2.51989788]],[[606.95,0.30299617],[606.98,1.23423569],[607.07,1.23423569],[607.23,1.48108283],[608.71,1.5915228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426914440,[[606.03,1.23298799],[605.98,1.72045846],[605.83,1.23423569],[605.81,0.80899053],[605.74,1.23423569]],[[607.21,0.30288709],[607.34,1.23423569],[607.37,0.8275884],[607.43,1.23423569],[607.6,1.48108283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727426965268,[[606.21,2.05063215],[606.16,1.72030962],[606.02,1.23423569],[605.93,1.23423569],[605.6,0.83280861]],[[607.21,0.80635323],[607.22,1.23423569],[607.3,1.23423569],[607.47,1.48108283],[607.55,5.23039589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427009907,[[606.22,2.52768307],[606.04,1.22878933],[605.7,1.22878933],[605.63,0.8411042],[605.55,1.22852502]],[[607.87,0.3026436],[608.18,2.55199695],[608.47,1.22878933],[608.57,0.81883438],[608.62,1.22852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427039721,[[606.7,2.04162182],[606.49,1.22878933],[606.4,1.22852502],[606.22,1.4745472],[606.11,2.50877823]],[[608.02,0.30256605],[608.03,1.22878933],[608.13,1.22852502],[608.3,2.5555892],[608.31,1.4745472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427060035,[[606.78,1.22878933],[606.55,1.71876608],[606.53,1.22878933],[606.41,1.22852502],[605.55,2.50824947]],[[607.98,0.30255017],[607.99,0.82185845],[608.02,1.22878933],[608.14,1.22852502],[608.3,2.5555892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427112773,[[606.05,2.05791541],[605.85,1.22878933],[605.77,0.85030632],[605.75,1.22852502],[605.73,1.72096186]],[[607.09,0.30299023],[607.21,1.22878933],[607.31,1.22852502],[607.41,2.53382611],[607.58,2.50823858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427173015,[[605.66,1.22878933],[605.54,0.81297617],[605.39,1.22878933],[605.38,1.72057188],[605.26,1.22852502]],[[607.75,1.72055061],[607.77,0.80843297],[608.01,1.22878933],[608.14,1.22852502],[608.37,1.4745472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427217637,[[606.23,1.22878933],[606.04,1.7200262],[605.94,1.22878933],[605.81,1.22852502],[602.9,7.19970824]],[[607.78,0.30274773],[607.86,2.9486101],[607.99,1.22852502],[608.23,1.4745472],[608.98,2.50823858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427247062,[[605.9,1.72064277],[605.87,1.2312906],[605.64,1.22878933],[605.53,1.2312906],[605.33,1.47754872]],[[607.16,0.30287823],[607.17,0.83398975],[607.44,1.2312906],[607.55,1.2312906],[607.67,2.52564553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427309708,[[606.28,2.07288739],[606.17,1.71991285],[606.09,1.22878933],[606.0,1.2312906],[605.59,2.51388497]],[[607.49,0.30276888],[607.51,0.84283261],[607.57,1.2312906],[607.66,1.2312906],[607.82,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427320713,[[606.38,1.2312906],[606.19,2.52744774],[606.16,1.22878933],[606.06,1.2312906],[605.88,1.47754872]],[[607.23,0.30277615],[607.52,2.05709771],[607.62,1.2312906],[607.8,1.47754872],[608.08,2.50877823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427395890,[[605.98,1.2312906],[605.72,1.22878933],[605.6,1.2312906],[605.24,2.51388497],[605.03,2.51388497]],[[607.45,0.30290376],[607.46,1.2312906],[607.47,0.81583102],[607.58,1.2312906],[607.8,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427439230,[[606.02,2.53920778],[605.94,1.2312906],[605.59,1.22878933],[605.47,0.84297347],[605.43,1.2312906]],[[607.67,0.30284664],[607.68,1.7204372],[607.77,0.82352467],[607.78,1.2312906],[607.94,1.2312906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427448633,[[606.12,1.2312906],[605.95,2.5399822],[605.92,1.22878933],[605.82,1.2312906],[605.65,1.47754872]],[[607.3,2.07267042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427514585,[[606.16,2.04085804],[605.98,1.22878933],[605.92,0.85089576],[605.91,1.72064986],[605.89,1.2312906]],[[607.13,0.30292326],[607.14,1.2312906],[607.19,0.82151769],[607.22,1.2312906],[607.38,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427542514,[[606.05,1.2312906],[605.96,1.72057896],[605.78,1.22878933],[605.76,0.84206958],[605.65,1.2312906]],[[607.31,0.30291758],[607.36,1.2312906],[607.38,0.8205287],[607.48,1.2312906],[607.72,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427587447,[[606.06,1.2312906],[605.94,0.83162708],[605.81,1.22878933],[605.69,1.2312906],[605.48,1.47754872]],[[607.15,0.30293278],[607.3,2.05591126],[607.41,1.2312906],[607.6,1.72062859],[607.62,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427637885,[[606.24,1.53065177],[606.15,1.71957999],[606.05,0.80625045],[606.0,1.22878933],[605.89,1.2312906]],[[607.65,0.30271635],[607.94,1.2312906],[607.95,1.71982785],[608.05,1.2312906],[608.08,0.81556208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427663910,[[606.48,0.29910131],[606.47,1.2312906],[606.34,2.53287857],[606.25,1.22878933],[606.15,1.2312906]],[[607.88,0.30264268],[607.9,0.83313822],[608.03,1.2312906],[608.13,2.95040338],[608.32,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427722541,[[606.46,2.53985264],[606.39,1.2312906],[606.17,1.22878933],[606.06,1.2312906],[605.87,1.47754872]],[[607.83,1.2312906],[607.93,2.03641958],[608.01,1.71934635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427783788,[[606.7,1.2312906],[606.51,3.79004238],[606.43,1.2312906],[606.27,1.47754872],[606.17,2.51388497]],[[607.78,0.30260937],[607.87,1.2312906],[607.96,1.2312906],[608.12,1.47754872],[608.87,2.50877823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427799799,[[606.75,1.2312906],[606.58,2.54480717],[606.53,1.22878933],[606.43,1.2312906],[606.24,1.47754872]],[[608.08,0.30254452],[608.1,1.2312906],[608.17,0.84197583],[608.2,1.2312906],[608.39,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427844739,[[606.39,1.2312906],[606.07,0.81766652],[606.06,1.22878933],[605.91,1.2312906],[605.63,1.47754872]],[[608.23,0.3024568],[608.42,2.52487126],[608.47,1.2312906],[608.62,1.2312906],[608.9,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427913182,[[606.05,0.84440006],[605.44,0.84085701]],[[607.74,1.7200262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427931692,[[606.11,1.2312906],[605.75,1.22878933],[605.59,1.2312906],[605.5,0.80888714],[603.11,4.59658466]],[[607.76,0.30274755],[607.86,1.72011121],[608.04,0.8343745],[608.06,1.2312906],[608.23,1.2312906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727427988135,[[605.76,1.2312906],[605.75,0.8047552],[605.39,1.22878933],[605.22,1.2312906]],[[607.81,0.30289384],[607.82,1.2312906],[607.89,0.83530818],[607.99,1.2312906],[608.31,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428020859,[[606.11,0.29983945],[606.1,0.82494637],[606.0,1.2312906],[605.97,0.83646014],[605.65,1.22878933]],[[608.09,0.30260767],[608.1,0.30260815],[608.22,0.82583554],[608.28,1.71903494],[608.82,0.81562276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428056799,[[606.8,1.2312906],[606.53,1.22878933],[606.52,0.8345651],[606.39,1.2312906],[606.17,0.83127228]],[[608.0,0.30255226],[608.02,0.83415349],[608.35,2.52788595],[608.36,1.2312906],[608.5,1.2312906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428116952,[[606.93,1.2312906],[606.72,2.0423627],[606.62,1.2312906],[606.45,1.47754872],[606.34,2.51388497]],[[607.99,0.30251958],[608.01,2.05493607],[608.11,1.2312906],[608.28,1.47754872],[608.3,1.71845487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428191914,[[606.51,1.71873071],[606.5,0.83637748]],[[608.21,0.30252658],[608.26,1.2312906],[608.35,2.53377498],[608.4,1.2312906],[608.64,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428226634,[[606.61,1.71880852],[606.43,1.2312906],[606.02,1.22878933],[605.83,1.2312906],[605.48,1.47754872]],[[608.15,0.30258042],[608.16,2.55563916],[608.46,1.2312906],[608.65,1.2312906],[608.77,0.8275962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428270376,[[606.61,1.2312906],[606.59,1.71880145],[606.57,0.82358747],[606.31,1.22878933],[606.17,1.2312906]],[[608.1,1.53390298],[608.14,1.71880145],[608.24,2.04820901],[608.49,1.47754872],[609.69,2.50877823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428315496,[[607.09,1.2312906],[607.01,0.81685212],[606.85,1.22878933],[606.78,0.84595005],[606.73,1.2312906]],[[608.54,0.30233416],[608.7,2.55107478],[608.77,1.2312906],[608.89,1.2312906],[609.1,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428347518,[[607.25,0.83371393],[607.23,1.2312906],[607.1,1.7172253],[606.98,1.22878933],[606.86,1.2312906]],[[608.47,0.30230212],[608.55,1.2312906],[608.67,1.2312906],[608.86,2.52789776],[608.88,1.47754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428412472,[[607.48,1.2312906],[607.33,1.71653356],[607.29,1.22878933],[607.23,0.83807333],[607.19,1.2312906]],[[608.58,0.30218685],[608.59,0.83787983],[608.77,1.2312906],[608.87,1.2312906],[609.04,4.02137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428426583,[[607.55,1.2312906],[607.45,1.71616673],[607.33,1.22878933],[607.23,0.83807333],[607.22,1.2312906]],[[608.93,0.30214],[609.18,2.5304457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428484926,[[607.27,1.2312906],[607.1,1.22878933],[607.07,2.55101348],[606.87,1.47754872]],[[608.32,0.30232467],[608.41,1.2312906],[608.49,1.2312906],[608.64,1.47754872],[608.68,2.54881112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428531372,[[607.39,1.23233522],[607.23,1.71690759],[607.21,1.23233522],[607.12,1.23233522],[606.96,1.47880226]],[[608.45,0.30226207],[608.54,1.23233522],[608.63,1.23233522],[608.66,0.81095985],[608.79,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428562290,[[607.34,1.23233522],[607.31,1.71642067],[607.18,0.81762189],[607.01,1.23233522],[606.86,1.23233522]],[[609.17,0.30209213],[609.18,2.54553127],[609.47,1.23233522],[609.62,1.23233522],[609.9,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428624836,[[607.78,1.23233522],[607.6,1.23233522],[607.54,0.84904563],[607.53,2.53847967],[607.52,1.23233522]],[[608.57,0.30213204],[608.68,2.03631844],[608.76,1.23233522],[608.9,1.47880226],[609.35,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428675983,[[607.61,0.2984177],[607.6,3.74968669],[607.33,1.23233522],[607.21,1.23233522],[606.99,0.80845518]],[[609.21,0.30199164],[609.44,2.53260923],[609.73,1.23233522],[609.85,1.23233522],[610.08,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428715017,[[607.94,1.23233522],[607.83,2.53423978],[607.7,1.23233522],[607.59,1.23233522],[607.38,1.47880226]],[[609.19,0.30195281],[609.24,0.83867181],[609.26,1.23233522],[609.37,1.23233522],[609.58,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428753343,[[607.73,0.29849898],[607.7,1.23233522],[607.63,1.71522923],[607.59,0.82850836],[607.43,1.23233522]],[[609.25,0.30196163],[609.26,0.81089958],[609.41,1.23233522],[609.46,2.94252819],[609.5,1.71527855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428812894,[[607.28,2.52634132],[606.67,2.0354492]],[[608.77,0.30224777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428828913,[[606.6,0.8242664],[606.15,1.23233522],[605.78,1.23233522],[605.6,1.23233522],[605.28,1.47880226]],[[606.61,0.00822526],[607.92,0.83091627],[608.53,0.83486635],[608.73,2.55134389],[609.52,1.23233522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428896950,[[607.86,0.29774327],[607.85,0.80200847],[607.77,1.23233522],[607.6,0.8229098],[607.54,0.82481034]],[[609.63,0.30183568],[609.81,2.55590024],[610.06,1.23233522],[610.19,1.23233522],[610.42,0.80916225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428900954,[[607.9,0.29766104],[607.89,0.82131122],[607.78,1.23233522],[607.6,0.8229098],[607.56,1.23233522]],[[609.75,0.30184198],[609.81,2.55590024],[609.92,1.23233522],[610.03,1.23233522],[610.22,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727428946385,[[607.94,2.5310378],[607.86,1.23233522],[607.53,1.23233522],[607.37,1.23233522],[607.33,0.81728678]],[[609.59,1.23233522],[609.66,0.30191671],[609.67,0.30191867],[609.74,1.23233522],[609.8,0.80595268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429020038,[[607.24,1.23233522],[607.19,1.71698524],[607.16,0.83678555],[607.02,1.23233522],[606.92,1.23233522]],[[608.66,0.30228327],[608.67,1.23233522],[608.76,1.71714057],[608.78,1.23233522],[608.96,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429040256,[[606.82,0.29946516],[606.77,1.23233522],[606.54,1.23233522],[606.43,1.23233522],[606.23,1.47880226]],[[608.41,0.30243565],[608.54,1.23233522],[608.65,1.23233522],[608.66,1.71733829],[608.85,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429090387,[[607.07,1.23233522],[606.85,1.23233522],[606.75,1.23233522],[606.57,1.47880226],[603.58,1.69581744]],[[607.99,0.30244441],[608.13,1.23233522],[608.23,1.23233522],[608.41,1.47880226],[609.26,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429147123,[[606.44,1.23233522],[606.43,0.82954241],[606.17,1.23233522],[606.04,1.23233522],[605.82,0.80647897]],[[607.65,0.30268772],[607.66,0.81685752],[607.96,1.23233522],[607.98,1.72010413],[608.04,0.82682422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429193156,[[606.36,1.23233522],[606.04,1.23233522],[605.91,0.84415961],[605.89,1.23233522],[605.76,0.82583941]],[[608.22,1.71869534],[608.32,1.23233522],[608.4,0.83324797],[608.46,1.23233522],[608.73,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429220275,[[606.39,1.23233522],[606.17,1.23233522],[606.06,1.23233522],[605.87,1.47880226],[604.97,2.51601774]],[[607.86,0.30269787],[607.87,1.23233522],[607.93,1.71967204],[607.98,1.23233522],[608.17,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429244595,[[606.64,0.83640599],[606.63,1.23233522],[606.42,1.23233522],[606.32,1.23233522],[606.14,1.47880226]],[[607.69,0.30267151],[607.74,0.83780604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429294533,[[606.08,1.23233522],[605.99,1.23233522],[605.83,1.47880226]],[[607.38,0.30281928],[607.45,1.23233522],[607.46,0.83448522],[607.54,1.23233522],[607.7,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429334051,[[605.34,0.30047667],[605.31,1.23233522],[605.29,0.30047427],[605.24,0.83907515],[605.05,1.23233522]],[[607.16,0.30308049],[607.23,2.53158812],[607.5,1.23233522],[607.62,2.0462189],[607.83,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429410107,[[606.2,1.23233522],[606.19,0.81602535],[606.01,1.23233522],[605.92,1.23233522],[605.85,1.72064986]],[[607.12,0.30289241],[607.27,1.23233522],[607.28,0.83283702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429420115,[[606.01,1.23233522],[605.89,2.54701635],[605.79,1.23233522],[605.68,1.23233522],[605.49,1.47880226]],[[607.37,0.30290227],[607.42,2.35283767],[607.53,1.23233522],[607.72,1.47880226],[608.61,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429481265,[[606.2,2.52575386]],[[608.18,2.54084272],[608.6,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429510398,[[606.43,1.23233522],[606.37,1.71897125],[606.28,0.82970652],[606.17,1.23233522]],[[607.81,0.30265712],[608.19,1.71905617],[608.21,0.82361181],[608.22,0.83917963],[608.27,1.23233522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429551832,[[606.2,2.54420548],[606.08,1.23233522],[605.82,0.82968084],[605.8,2.06074757],[605.67,1.23233522]],[[607.6,0.30278119],[607.61,0.8048837],[607.95,1.23233522],[608.08,1.23233522],[608.31,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429601089,[[606.32,1.23233522],[606.31,0.82855346],[606.26,1.71949502],[606.05,1.23233522],[605.92,1.23233522]],[[607.84,0.30272495],[607.92,1.23233522],[607.96,1.71950918],[608.05,2.06676422],[608.28,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429627502,[[606.62,2.05726479],[606.44,1.23233522],[606.39,1.71903494],[606.35,1.23233522],[605.47,2.51601774]],[[607.65,0.30264338],[607.82,1.23233522],[607.9,1.23233522],[607.91,0.8100222],[608.06,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429697259,[[606.97,1.23233522],[606.96,0.83585518],[606.85,1.71783987],[606.73,1.23233522],[606.62,1.23233522]],[[608.22,0.30245371],[608.31,1.23233522],[608.32,0.81470367],[608.42,1.23233522],[608.63,3.19684001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429746205,[[606.71,1.23233522],[606.58,1.71854681],[606.5,2.05633436],[606.39,1.23233522],[606.21,1.47880226]],[[607.86,0.30260387],[608.07,0.80945599],[608.08,1.23233522],[608.18,1.23233522],[608.37,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429760409,[[606.65,1.23233522],[606.6,1.7188156],[606.48,0.81123617],[606.44,1.23233522],[606.34,1.23233522]],[[607.68,0.30260938],[607.94,1.23233522],[608.04,1.23233522],[608.22,1.47880226],[608.33,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429812452,[[606.62,1.23233522],[606.47,1.71879437],[606.42,0.83772369],[606.4,1.23233522],[606.3,1.23233522]],[[607.88,0.30261314],[607.99,1.23233522],[608.09,1.23233522],[608.28,1.47880226],[608.57,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429881406,[[606.25,2.54522248],[605.64,0.8299536]],[[607.92,2.5239733],[608.48,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429906817,[[606.21,1.23233522],[606.08,2.54157065],[605.93,1.23233522],[605.8,1.23233522],[605.57,1.47880226]],[[607.6,0.30278063],[607.61,0.30278086],[607.8,1.23233522],[607.87,1.71991285],[607.93,1.23233522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429956147,[[606.0,2.55093951]],[[607.33,0.30286142],[607.67,2.54941173],[607.82,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727429994179,[[605.75,3.77353209],[605.48,1.23233522],[605.35,1.23233522],[605.12,1.47880226],[604.98,2.51601774]],[[607.25,0.30297609],[607.47,1.23233522],[607.48,1.72095477],[607.59,1.23233522],[611.74,1.58449219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430034016,[[605.95,1.23285916],[605.75,1.23233522],[605.66,1.23285916],[605.49,1.479431],[605.39,2.51708747]],[[607.27,0.30294312],[607.28,0.82184713],[607.36,1.23233522],[607.45,1.23233522],[607.61,2.56183284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430088467,[[605.7,1.23285916],[605.44,1.23233522],[605.32,1.23285916],[605.12,0.83231453],[605.1,1.479431]],[[607.07,0.30305306],[607.2,1.23233522],[607.32,1.23233522],[607.37,1.72133783],[607.54,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430104675,[[605.83,0.81337844],[605.82,1.23285916],[605.62,1.23233522],[605.52,1.23285916],[605.35,1.479431]],[[606.96,0.30306434],[606.97,2.03829307],[607.06,1.23233522],[607.24,1.47880226],[607.26,1.72156491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430181832,[[605.71,0.82824509],[605.7,1.23285916],[605.47,1.23233522],[605.37,1.23285916],[605.17,1.479431]],[[606.82,0.30312816],[606.84,0.80746268],[606.86,1.23233522],[606.96,1.23233522],[607.16,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430224660,[[605.79,2.03845518],[605.53,1.23233522],[605.41,1.23285916],[605.19,1.479431],[605.18,0.83750979]],[[606.98,0.30302345],[607.21,1.23233522],[607.33,1.23233522],[607.4,1.72141588],[608.93,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430276700,[[605.84,1.23285916],[605.83,0.82604706],[605.64,1.23233522],[605.55,1.23285916],[605.38,1.479431]],[[606.91,0.30307076],[606.95,0.80897861],[606.96,1.23233522],[607.05,1.23233522],[607.22,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430297421,[[605.59,1.23285916],[605.36,1.23233522],[605.26,1.23285916],[605.06,1.479431],[604.75,2.51708747]],[[607.04,1.23233522],[607.15,1.23233522],[607.16,2.5568619],[607.34,1.47880226],[607.46,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430365084,[[605.85,1.23285916],[605.7,1.72130235],[605.64,2.03669628],[605.54,1.23285916],[605.07,2.51708747]],[[606.8,0.30305712],[606.81,0.81499698],[606.94,1.23233522],[607.04,1.23233522],[607.23,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430376490,[[605.93,1.23285916],[605.74,1.23233522],[605.7,1.72130235],[605.65,1.23285916],[605.64,0.80436106]],[[606.92,1.23233522],[607.01,1.23233522],[607.03,0.84072591],[607.18,1.47880226],[607.28,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430434418,[[606.3,1.23285916],[606.13,1.23233522],[606.05,1.23285916],[606.0,2.53356059],[605.22,2.51601774]],[[607.26,0.30286101],[607.27,1.23233522],[607.35,1.23233522],[607.49,1.47880226],[607.93,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430479363,[[606.03,1.53385177],[606.02,0.80860844],[605.9,1.72016081],[605.83,1.23233522],[605.73,1.23285916]],[[607.54,0.30283978],[607.55,0.82742637],[607.61,1.23233522],[607.7,1.23233522],[607.77,1.72019624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430505976,[[606.26,1.23285916],[606.07,2.53474625],[605.96,1.23285916],[605.78,1.479431]],[[607.45,0.30277834],[607.62,1.23233522],[607.72,1.23233522],[607.9,1.47880226],[608.0,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430566527,[[606.38,1.23285916],[606.18,1.23233522],[606.09,2.9529562],[605.91,1.479431]],[[607.76,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430618776,[[606.27,1.23285916],[606.23,2.53538406],[605.94,1.23233522],[605.79,1.23285916],[605.08,2.51708747]],[[607.86,0.30274934],[607.9,2.95204975],[608.06,1.23233522],[608.33,1.47880226],[608.51,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430659519,[[606.32,1.23285916],[606.27,1.71952334],[606.04,1.23233522],[605.9,1.23285916],[605.68,0.81990519]],[[607.81,0.30271889],[607.86,1.23233522],[607.99,1.23233522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430691742,[[606.55,1.23285916],[606.36,1.23233522],[606.27,1.23285916],[606.21,1.71981369],[605.36,2.51601774]],[[607.49,0.30273688],[607.5,0.84252897],[607.51,1.23233522],[607.6,1.23233522],[607.76,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430710258,[[606.41,2.06885477],[606.21,1.23233522],[606.13,1.72001911],[606.12,1.23285916],[605.95,1.479431]],[[607.35,0.30278446],[607.56,2.03842088],[607.65,1.23233522],[607.82,1.47880226],[607.83,1.71996952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430767899,[[606.07,0.30105575],[606.06,1.23285916],[605.89,2.55950841],[605.88,1.23233522],[605.8,1.23285916]],[[607.34,0.30290892],[607.35,2.0592102],[607.43,1.23233522],[607.56,1.72075621],[607.58,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430804816,[[606.16,1.23285916],[605.96,1.23233522],[605.91,1.72069949],[605.86,1.23285916],[605.69,1.479431]],[[607.12,0.30291638],[607.22,0.82407258],[607.23,1.23233522],[607.33,1.23233522],[607.5,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430843849,[[605.9,1.53394369],[605.88,2.54384158],[605.79,1.23285916],[605.61,1.479431],[605.32,2.51708747]],[[607.01,0.30293862],[607.17,0.8392945],[607.2,1.23233522],[607.3,1.23233522],[607.48,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430892386,[[605.56,0.30166924],[605.53,1.72124559],[605.52,0.8118441]],[[607.28,0.30299477],[607.76,0.83984188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430960526,[[606.09,1.23087368],[605.91,2.53368813],[605.85,1.23233522],[605.75,1.23285916],[605.55,1.479431]],[[607.44,0.30287809],[607.45,0.82800271],[607.47,1.23233522],[607.58,1.23233522],[607.71,1.72064986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727430982048,[[605.94,0.30160743],[605.93,1.23087368],[605.91,0.80725813],[605.74,1.23233522],[605.65,1.23285916]],[[607.22,0.30294283],[607.34,1.23233522],[607.36,0.82860588],[607.43,1.23233522],[607.59,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431032276,[[606.18,1.23087368],[605.99,2.07228764],[605.96,1.72069949],[605.9,1.23285916],[605.74,1.479431]],[[607.06,0.3029261],[607.18,1.23233522],[607.27,1.23233522],[607.43,1.47880226],[607.93,2.51601774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431076316,[[605.96,0.81492445],[605.94,1.23087368],[605.77,1.72107534],[605.71,1.23233522],[605.6,1.23285916]],[[607.16,0.30293958],[607.24,1.23233522],[607.35,1.23233522],[607.43,1.72086257],[607.54,1.47880226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431108443,[[605.44,2.55835221],[603.48,2.9509857],[602.4,4.5904222],[598.56,9.81885028],[598.02,3.98701035]],[[606.67,0.30259696],[606.68,0.83811617],[607.07,2.53424683],[607.68,0.8452084],[608.81,7.99485949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431174404,[[605.78,1.23111668],[605.61,1.72155071],[605.56,1.23111668],[605.45,1.23111668],[605.27,1.47734002]],[[606.95,1.22304912],[606.97,0.30291918],[607.06,1.22304912],[607.25,2.2987365],[607.36,2.49705862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431202032,[[605.84,1.23111668],[605.65,1.23111668],[605.58,0.85187835],[605.57,2.56038576],[605.56,1.23111668]],[[606.67,0.30284683],[606.8,1.22304912],[606.89,1.22304912],[607.05,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431250366,[[605.73,1.23111668],[605.53,1.23111668],[605.48,2.55900351],[605.43,1.23111668],[605.26,1.47734002]],[[606.77,0.30245766],[606.81,1.22304912],[606.84,0.8277219],[606.91,1.22304912],[607.08,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431293300,[[605.6,2.54031238],[605.45,1.23111668],[605.1,1.23111668],[604.94,1.23111668],[604.64,1.47734002]],[[607.19,0.30256954],[607.2,0.83008742],[607.34,1.72131654],[607.53,0.82220069],[607.55,0.82714774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431325031,[[605.86,0.823355],[605.85,1.23111668],[605.71,1.72104697],[605.61,1.23111668],[605.5,1.23111668]],[[607.07,1.52565866],[607.09,0.82698284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431388381,[[605.62,1.23111668],[605.49,0.83154459],[605.41,1.23111668],[605.31,1.23111668],[605.13,1.47734002]],[[606.79,0.30219007],[606.88,1.22304912],[606.98,1.22304912],[606.99,0.84449366],[607.01,1.72200505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431443320,[[605.29,2.05311208],[605.1,1.23111668],[605.02,2.95420884],[604.86,1.47734002],[604.76,2.5135299]],[[606.39,1.22304912],[606.4,0.30216393],[606.47,0.81588698],[606.48,1.22304912],[606.61,1.72316326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431476762,[[604.28,2.57088698],[603.67,0.81986634]],[[606.35,0.30165132],[606.36,2.56963063],[606.64,1.22304912],[606.79,1.22304912],[607.05,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431517770,[[604.58,1.23111668],[604.47,1.72456514],[604.36,1.23111668],[604.26,1.23111668],[603.95,2.5135299]],[[605.91,0.30229817],[606.12,0.82911823],[606.15,1.72463636],[606.2,1.22304912],[606.3,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431572407,[[604.68,1.23111668],[604.67,1.72423048],[604.43,1.23111668],[604.31,1.23111668],[604.09,1.47734002]],[[606.11,0.30193741],[606.12,0.82911823],[606.3,1.72427319],[606.39,1.22304912],[606.47,0.83592041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431594515,[[604.79,1.23111668],[604.59,1.23111668],[604.57,1.72438711],[604.49,1.23111668],[604.21,2.5135299]],[[605.97,0.30193697],[606.03,1.22304912],[606.12,2.05216735],[606.21,1.72430167],[606.3,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431665960,[[604.92,1.23111668],[604.83,2.54215739],[604.61,1.23111668],[604.46,1.23111668],[604.2,1.47734002]],[[606.12,0.82911823],[606.51,1.72373939],[606.59,1.22304912],[606.74,1.22304912],[607.01,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431712397,[[603.71,0.30264752],[603.7,0.30263454],[603.68,2.55287997],[603.56,1.23111668],[603.31,1.23111668]],[[605.74,0.301899],[605.76,0.3019055],[605.78,0.80877301],[605.79,1.72655446],[606.05,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431756825,[[603.35,1.23111668],[603.33,2.54022968],[603.09,1.23111668],[602.96,1.23111668],[602.73,1.47734002]],[[605.0,0.3020556],[605.14,2.56877932],[605.25,1.22304912],[605.38,1.22304912],[605.61,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431785349,[[603.7,1.53386968],[603.69,0.83854346],[603.51,1.23111668],[603.43,1.23111668],[603.42,1.72741149]],[[605.05,1.22304912],[605.13,1.22304912],[605.16,2.54257098],[605.29,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431840098,[[603.24,2.55508872],[602.98,1.23111668],[602.65,1.23111668],[602.63,0.83187001],[602.49,1.23111668]],[[605.11,0.30248239],[605.13,2.53529033],[605.44,1.22304912],[605.48,0.81805578],[605.59,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431867417,[[603.1,1.23111668],[602.95,2.55142714],[602.85,1.23111668],[602.74,1.23111668],[602.53,1.47734002]],[[604.64,0.30223639],[604.65,2.5599737],[604.87,1.22304912],[604.98,1.22304912],[605.19,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431911459,[[603.16,1.23111668],[602.93,1.72885608],[602.89,1.23111668],[602.76,1.23111668],[602.4,2.5135299]],[[604.39,0.30231458],[604.53,1.72899208],[604.63,2.05196565],[604.75,1.22304912],[604.98,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431953095,[[602.9,0.30303959],[602.89,3.79834194],[602.64,1.23111668],[602.52,1.23111668],[602.31,1.47734002]],[[604.66,0.30271356],[604.71,2.56446167],[604.73,1.22304912],[604.85,1.22304912],[605.06,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727431985814,[[602.91,0.30306907],[602.86,1.23111668],[602.67,2.55671951],[602.64,1.23111668],[602.53,1.23111668]],[[604.37,0.30258326],[604.65,1.22304912],[604.75,1.22304912],[604.77,1.72840528],[605.53,2.49705862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432043663,[[603.17,0.3029116],[603.16,1.23111668],[602.94,2.55417521],[602.92,1.23111668],[602.8,1.23111668]],[[604.65,0.303234],[604.77,2.54435113],[605.01,1.22304912],[605.13,1.22304912],[605.34,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432059064,[[603.45,2.06966395],[603.23,1.23111668],[603.18,1.72799047],[603.12,1.23111668],[601.13,5.03417494]],[[604.84,0.30292748],[604.87,0.82613048],[605.09,1.22304912],[605.19,1.22304912],[605.38,2.31387919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432139225,[[603.36,1.23111668],[603.33,0.30285128],[603.23,0.30283932],[603.11,3.77367721],[602.99,1.23111668]],[[604.75,0.3031023],[604.87,0.3030356],[604.89,2.54203294],[605.17,1.22304912],[605.29,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432179059,[[603.76,2.04414864],[603.55,1.23111668],[603.46,1.72745436],[603.45,1.23111668],[601.9,3.59126424]],[[605.09,0.30254694],[605.14,1.22304912],[605.15,1.72735433],[605.24,1.22304912],[607.06,5.03979577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432189867,[[603.71,1.23111668],[603.52,2.54197174],[603.5,1.23111668],[603.39,1.23111668],[603.21,1.47734002]],[[604.91,0.30274587],[604.94,2.06644773],[605.04,2.95056065],[605.23,1.46765894],[605.55,0.81510053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432253012,[[602.61,0.3031122],[602.55,2.56963175],[602.32,1.23111668],[601.98,1.23111668],[601.94,0.83948635]],[[604.56,0.30238697],[604.57,0.82515841],[604.84,1.72841243],[605.27,1.22304912],[605.42,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432283128,[[603.22,1.23111668],[603.04,1.23111668],[603.01,0.82598657],[602.96,1.23111668],[602.74,1.72938589]],[[604.08,0.30238563],[604.27,1.22304912],[604.35,1.22304912],[604.47,2.57792326],[604.5,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432327071,[[602.65,1.23111668],[602.53,2.56686466],[602.42,1.23111668],[602.31,1.23111668],[602.11,1.47734002]],[[604.14,2.05400519],[604.17,1.73027442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432368995,[[602.0,1.73186744],[601.8,1.23111668],[601.47,1.23111668],[601.46,0.80999589],[601.32,1.23111668]],[[603.51,0.30147312],[603.52,0.80991294],[603.84,1.73119256],[604.03,1.22304912],[604.18,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432400423,[[602.36,0.30332577],[602.27,1.23111668],[602.23,1.73092706],[602.17,0.83123172],[602.03,1.23111668]],[[604.0,2.54935514],[604.25,1.22304912],[604.36,1.22304912],[604.56,1.46765894],[604.68,2.49705862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432459163,[[601.94,2.5804133],[601.76,1.23111668],[601.47,1.23111668],[601.34,1.23111668],[601.33,0.8471823]],[[603.81,0.30164519],[603.82,2.54643215],[604.11,1.22304912],[604.24,1.22304912],[604.48,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432524013,[[602.3,1.23111668],[602.09,1.23111668],[602.06,0.85380236],[602.05,1.73138635],[601.99,1.23111668]],[[603.62,0.30173043],[603.71,1.22304912],[603.73,1.7316879],[603.81,1.22304912],[605.39,3.59237339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432531217,[[602.47,0.84474567],[602.33,1.23111668],[602.08,1.23111668],[601.96,1.23111668],[601.74,1.47734002]],[[603.84,0.30195426],[603.85,2.55406769],[603.94,1.22304912],[604.06,1.22304912],[604.27,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432573953,[[602.56,0.3034615],[602.55,0.82885789],[602.32,1.23111668],[602.14,1.23111668],[602.06,1.23111668]],[[603.83,0.30189137],[604.12,2.55262296],[604.65,0.80992447],[604.84,1.22304912],[604.87,7.95696688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432649913,[[602.49,1.53460954],[602.48,0.83070764],[602.19,1.23111668],[602.16,0.84338957],[602.05,1.23111668]],[[604.18,0.30210812],[604.21,1.73024574],[604.33,0.81717562],[604.53,1.22304912],[604.66,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432667925,[[602.42,0.3036005],[602.4,0.82435039],[602.39,1.23111668],[602.17,1.23111668],[602.07,1.23111668]],[[604.04,0.3021085],[604.06,2.54289553],[604.19,1.22304912],[604.29,1.22304912],[604.48,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432720870,[[602.76,1.23111668],[602.52,1.23111668],[602.41,1.23111668],[602.2,1.47734002],[602.08,2.5135299]],[[604.11,0.30256948],[604.17,2.54552905],[604.22,1.22304912],[604.33,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432759496,[[603.16,1.23111668],[602.96,1.23111668],[602.87,1.23111668],[602.7,1.47734002],[602.6,2.5135299]],[[604.2,0.30259907],[604.4,1.22304912],[604.49,1.22304912],[604.5,2.5676388],[604.66,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432795128,[[602.97,1.23111668],[602.8,0.82010442],[602.76,1.23111668],[602.67,1.23111668],[602.4,2.97622348]],[[604.18,0.30272385],[604.19,0.83065379],[604.48,1.22304912],[604.51,2.55103181],[604.58,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432843674,[[603.37,1.23111668],[603.36,0.80813578],[603.15,1.23111668],[603.05,1.23111668],[602.86,1.47734002]],[[604.43,0.30298465],[604.45,0.8381066],[604.71,1.22304912],[604.78,1.72836951],[604.81,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432909214,[[602.72,2.54992791],[602.57,1.23111668],[602.27,1.23111668],[602.14,1.23111668],[602.11,0.83722596]],[[604.38,0.30262327],[604.44,1.72945752],[604.6,1.22304912],[604.74,1.22304912],[605.14,2.49705862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432936438,[[602.79,1.23111668],[602.75,1.72934292],[602.42,1.23111668],[602.25,1.23111668],[601.93,1.47734002]],[[604.47,0.30263415],[604.49,2.53825795],[604.85,1.22304912],[605.03,1.22304912],[605.34,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727432984163,[[603.32,2.03955194],[603.1,1.23111668],[603.0,1.23111668],[602.81,1.47734002],[602.51,2.5135299]],[[604.41,0.30285733],[604.66,2.04539579],[604.77,1.22304912],[604.83,1.72836236],[604.95,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433027810,[[603.46,1.23111668],[603.29,2.53853712],[603.26,1.23111668],[603.17,1.23111668],[603.0,1.47734002]],[[604.74,0.30293616],[604.75,0.84133414],[604.84,1.22304912],[604.93,1.22304912],[605.07,2.57218511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433056026,[[603.69,0.30300477],[603.68,1.23111668],[603.67,0.83843515],[603.47,2.95852817],[603.37,1.23111668]],[[605.13,0.30312535],[605.17,2.56132325],[605.2,1.22304912],[605.3,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433113872,[[603.69,2.07429297],[603.57,1.72721144],[603.38,1.23111668],[603.36,0.81198738],[603.24,1.23111668]],[[605.32,0.30271893],[605.33,2.57005084],[605.47,1.22304912],[605.62,1.22304912],[605.88,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433141093,[[603.48,2.55116863],[602.94,0.83437963],[602.7,1.23111668]],[[605.18,2.53535609],[605.32,1.22304912],[605.47,1.22304912],[605.74,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433188121,[[603.56,1.23111668],[603.34,3.80149545],[603.23,1.23111668],[603.04,1.47734002],[600.99,1.70702523]],[[604.49,0.30255528],[604.5,0.81666339],[604.68,1.22304912],[604.79,1.22304912],[604.95,1.72816924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433235972,[[603.27,0.30318816],[603.25,1.23111668],[603.1,2.57658029],[603.02,1.23111668],[602.91,1.23111668]],[[604.58,0.30232855],[604.73,2.56958336],[604.9,1.22304912],[605.02,1.22304912],[605.22,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433264289,[[603.09,1.23111668],[602.96,2.56877505],[602.86,1.23111668],[602.76,1.23111668],[602.59,0.81613622]],[[604.54,0.30229745],[604.62,1.72894198],[604.65,1.22304912],[604.73,0.84114231],[604.76,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433331138,[[602.54,2.56736503],[602.36,1.23111668],[601.93,0.83109486],[601.92,1.23111668],[601.72,1.23111668]],[[604.3,0.30190892],[604.31,1.72973689],[604.71,1.22304912],[604.92,1.22304912],[605.29,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433382977,[[602.73,2.54981873],[602.56,1.23111668],[602.27,1.23111668],[602.2,0.81267918],[602.13,1.23111668]],[[604.63,0.30200853],[604.76,1.22304912],[604.89,1.22304912],[605.14,1.46765894],[605.3,10.4736832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433417198,[[602.87,1.23111668],[602.86,0.8333596],[602.68,1.23111668],[602.59,1.23111668],[602.51,0.82529131]],[[604.02,0.30150794],[604.11,1.22304912],[604.21,1.22304912],[604.25,0.83004439],[604.37,1.46765894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433457123,[[602.56,0.30386877],[602.55,1.23111668],[602.38,0.83294563],[602.37,1.23111668],[602.28,1.23111668]],[[604.1,0.30180647],[604.24,1.73057557],[604.37,1.22304912],[604.45,1.22304912],[604.46,0.82398962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433510959,[[602.79,0.8202637],[602.76,1.23111668],[602.54,1.73013821],[602.53,1.23111668],[602.43,1.23111668]],[[603.81,0.30193728],[603.83,0.8155709],[604.02,1.22304912],[604.12,1.73029592],[604.13,1.22304912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433532985,[[602.54,1.23111668],[602.4,2.55412646],[602.18,1.23111668],[602.01,1.23111668],[602.0,0.84440999]],[[604.27,0.30196344],[604.41,1.73018122],[604.45,1.22304912],[604.62,1.22304912],[608.45,1.58163544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433606934,[[602.54,1.23891761],[602.36,2.55869539],[602.32,1.23891761],[602.21,1.23891761],[602.02,1.48670113]],[[603.77,0.30205246],[603.93,1.73064729],[603.94,1.22447032],[604.03,0.84222913],[604.04,1.22488103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433649971,[[602.23,3.80169057],[601.92,1.48670113],[601.31,2.52945679]],[[603.59,0.30165205],[603.6,0.83504609],[603.85,1.22447032],[603.89,1.73097728],[603.96,1.22488103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433654972,[[602.33,1.23891761],[602.16,2.57585589],[602.1,1.23891761],[601.99,1.23891761],[601.79,1.48670113]],[[603.7,0.30163638],[603.71,1.22447032],[603.82,1.22488103],[603.83,2.54354363],[604.02,1.46985724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433722238,[[602.31,1.23891761],[602.2,1.73115667],[602.03,1.23891761],[601.89,1.23891761],[601.28,2.52865292]],[[603.8,0.3017897],[603.81,1.73102751],[603.96,1.22447032],[604.0,0.80837892],[604.1,1.22488103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433739050,[[602.5,1.23891761],[602.34,1.73055406],[602.25,2.07783307],[602.14,1.23891761],[601.93,1.48670113]],[[603.97,1.22447032],[604.03,2.56848787],[604.09,1.22488103],[604.29,1.46985724],[608.17,1.57921441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433813610,[[602.69,2.06539816],[602.48,1.23891761],[602.47,1.73042498],[602.38,1.23891761],[601.92,2.52865292]],[[603.92,0.3023027],[603.95,1.22447032],[604.02,2.54375875],[604.05,1.22488103],[604.23,1.46985724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433855435,[[602.65,1.23891761],[602.58,2.57202237],[602.32,1.23891761],[602.17,1.23891761],[601.89,1.48670113]],[[604.3,0.30238426],[604.36,2.54182602],[604.73,1.22447032],[604.88,1.22488103],[604.89,0.83062577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433905473,[[603.31,1.23891761],[603.18,0.30367625],[603.17,0.84208507],[603.14,1.23891761],[603.06,1.23891761]],[[604.35,1.52694869],[604.43,1.22488103],[604.58,1.46985724],[604.59,2.55179127],[604.67,2.50079878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433927998,[[603.05,1.54259933],[603.04,2.5662578],[602.81,1.23891761],[602.7,1.23891761],[602.49,1.48670113]],[[604.7,0.30263458],[604.75,1.22447032],[604.76,2.55134639],[604.86,1.22488103],[605.06,1.46985724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727433991058,[[602.94,0.3037666],[602.9,1.23891761],[602.81,1.729479],[602.75,0.8346294],[602.68,1.23891761]],[[604.37,0.30231186],[604.41,2.55608443],[604.48,1.22447032],[604.58,1.22488103],[604.78,1.46985724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434003073,[[602.96,1.23891761],[602.81,1.729479],[602.78,1.23891761],[602.75,0.8346294],[602.68,1.23891761]],[[604.24,0.30226847],[604.28,1.22447032],[604.39,1.22488103],[604.41,2.55608443],[604.6,1.46985724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434039888,[[603.04,1.24101969],[602.97,2.56689023],[602.82,1.24101969],[602.72,1.24098916],[602.53,1.48922363]],[[604.41,0.3024022],[604.55,1.22922083],[604.56,1.7290422],[604.65,1.229227],[604.7,0.84164335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434122961,[[603.29,1.24101969],[603.08,1.24101969],[603.01,0.85308013],[603.0,2.56117988],[602.98,1.24098916]],[[604.77,1.72857699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434135172,[[603.42,2.07117823],[603.23,1.24101969],[603.14,1.24098916],[603.13,1.72839813],[602.98,1.48922363]],[[604.58,0.30304988],[604.6,1.22922083],[604.69,1.229227],[604.84,1.72839097],[606.1,3.59237339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434196108,[[603.39,0.30421959],[603.37,1.24101969],[603.3,1.24098916],[603.25,1.72832659],[603.2,0.81790626]],[[604.46,0.30310836],[604.5,1.22922083],[604.55,0.83228295],[604.57,1.229227],[604.71,1.47513984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434227732,[[603.27,0.30421889],[603.26,1.7284482],[603.23,0.84122645]],[[604.41,0.30303218],[604.42,0.84536499],[604.9,1.72846967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434268972,[[603.55,1.23706902],[603.42,1.72757585],[603.23,1.24101969],[603.08,1.24098916],[602.8,2.337456]],[[605.19,1.72743293],[605.35,1.22922083],[605.5,1.229227],[605.78,1.47513984],[605.95,2.50978653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434312793,[[603.82,1.23706902],[603.76,0.83388348],[603.67,1.72660443],[603.46,1.24101969],[603.45,1.24098916]],[[605.23,0.30322494],[605.31,1.22922083],[605.43,1.229227],[605.46,2.56368106],[605.64,1.47513984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434341612,[[603.91,1.23706902],[603.78,1.72631179],[603.72,0.83815767],[603.65,1.24101969],[603.53,1.24098916]],[[605.48,0.30309892],[605.52,2.56340281],[605.67,1.22922083],[605.79,1.229227],[605.98,0.81458138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434397863,[[603.97,1.23706902],[603.85,1.7264688],[603.71,1.24101969],[603.59,1.24098916],[603.37,1.48922363]],[[605.35,1.53290526],[605.47,1.229227],[605.52,2.54472807],[605.7,1.47513984],[605.83,2.50978653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434433678,[[603.92,1.23706902],[603.84,1.72638315],[603.78,0.81634999],[603.63,1.24101969],[603.49,1.24098916]],[[605.43,0.30390935],[605.44,0.80857418],[605.5,1.22922083],[605.54,1.72646166],[605.63,1.229227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434476614,[[603.63,0.30373167],[603.62,1.23706902],[603.44,1.72733289],[603.4,0.80969079],[603.36,1.24101969]],[[605.32,0.30398881],[605.33,1.72703286],[605.53,1.22922083],[605.56,0.84507907],[605.65,1.229227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434525063,[[604.01,1.23706902],[603.8,1.24101969],[603.73,0.8533221],[603.72,0.83796544],[603.7,1.24098916]],[[604.98,0.30403349],[604.99,0.8193495],[605.07,1.22922083],[605.17,1.229227],[605.27,1.72702572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434599538,[[603.8,0.84193536],[603.79,1.23706902],[603.63,1.72719001],[603.55,1.24101969],[603.44,1.24098916]],[[605.14,2.04592377],[605.19,1.72719001],[605.25,1.229227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434622450,[[603.34,2.53958417],[602.8,0.83153895],[602.19,0.81573086],[601.18,2.97393659],[599.21,4.62612358]],[[605.16,0.30416472],[605.17,0.30411039],[605.19,2.56570792],[606.94,8.11496034],[607.8,4.61089014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434679093,[[603.71,1.2364597],[603.7,0.83327643],[603.52,1.72741863],[603.49,1.2364597],[603.39,1.2364597]],[[604.79,0.30408969],[604.8,0.84265393],[604.93,1.23756286],[605.03,1.23756286],[605.06,1.72765447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434719724,[[603.4,2.07106023],[603.36,1.72788322],[602.79,0.82036639]],[[605.06,0.30416488],[605.11,0.83526337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434752152,[[602.99,1.72875588],[602.95,0.84735409],[602.81,1.2364597]],[[604.84,0.30420175],[604.85,2.56850571],[605.45,0.83399486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434811607,[[603.41,1.2364597],[603.23,1.2364597],[603.16,0.85304659],[603.14,1.2364597],[602.99,1.48375164]],[[604.48,0.30414428],[604.53,2.07754722],[604.61,1.23756286],[604.71,1.72849113],[604.77,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434867237,[[603.67,0.82138841],[603.66,1.2364597],[603.43,1.2364597],[603.35,1.72783317],[603.33,1.2364597]],[[605.07,0.30405726],[605.09,2.54235845],[605.21,1.23756286],[605.32,1.23756286],[605.51,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434898355,[[603.75,1.2364597],[603.52,2.56109416],[603.43,1.2364597],[603.28,1.2364597],[603.18,0.82456196]],[[605.26,0.30401084],[605.27,2.56798697],[605.48,1.23756286],[605.63,1.23756286],[605.7,0.82911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434944279,[[603.84,2.04450779],[603.64,1.72692573],[603.58,1.2364597],[603.46,1.2364597],[603.24,1.48375164]],[[605.31,0.30397061],[605.43,1.72662584],[605.53,0.80697079],[605.59,1.23756286],[605.71,1.23756286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727434993221,[[603.98,2.56855922],[603.13,1.48375164]],[[605.65,0.30380629],[605.66,1.72596217],[606.02,1.23756286],[606.19,1.23756286],[606.51,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435021040,[[604.44,1.2282399],[604.25,1.2364597],[604.18,0.84739869],[604.17,1.72544159],[604.15,1.2364597]],[[605.56,0.30373812],[605.57,0.82710426],[605.63,1.23756286],[605.73,1.23756286],[605.84,1.72544872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435079591,[[604.46,2.06630878],[604.24,1.2364597],[604.21,0.84602094],[604.2,1.72556279],[604.13,1.2364597]],[[605.66,0.30370917],[605.79,1.23756286],[605.84,1.72531327],[605.89,1.23756286],[605.93,0.81567416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435111118,[[604.57,1.2282399],[604.39,2.53264087],[604.35,1.2364597],[604.25,1.2364597],[604.06,1.48375164]],[[605.95,0.30363158],[605.97,1.23756286],[606.07,1.23756286],[606.09,1.72477883],[606.26,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435157160,[[604.87,1.2282399],[604.69,2.96072577],[604.6,1.2364597],[604.56,0.84151072],[604.45,1.48375164]],[[605.88,0.30351073],[605.89,0.80841569],[606.12,1.23756286],[606.21,1.23756286],[606.32,1.72428743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435206214,[[604.65,0.30116129],[604.6,2.0674935],[604.54,1.72460075],[604.4,1.2364597]],[[605.79,0.30358134],[606.1,2.06312903],[606.13,1.72457939],[606.2,1.23756286],[606.37,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435232435,[[604.89,1.2282399],[604.73,2.56951537],[604.67,1.2364597],[604.57,1.2364597],[604.38,1.48375164]],[[606.18,0.303461],[606.19,0.82609049],[606.34,1.72401693],[606.4,1.23756286],[606.51,1.23756286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435296780,[[604.23,0.3022626],[604.22,2.57055187],[604.19,1.2282399],[603.99,1.2364597],[603.9,1.2364597]],[[605.88,0.30376159],[606.13,1.23756286],[606.2,2.56278226],[606.22,1.23756286],[606.39,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435347327,[[604.67,0.84305449],[604.65,1.2282399],[604.41,1.72497831],[604.38,1.2364597],[604.25,1.2364597]],[[605.86,0.30362507],[606.07,1.72497831],[606.18,1.23756286],[606.3,1.23756286],[606.54,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435393160,[[604.87,1.2282399],[604.68,1.2364597],[604.59,1.2364597],[604.58,1.72442271]],[[605.97,0.30353904],[606.01,1.23756286],[606.02,0.82826406],[606.1,1.23756286],[606.26,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435423785,[[604.97,0.30102712],[604.89,1.2282399],[604.8,1.72342638],[604.64,1.2364597],[604.52,1.2364597]],[[606.25,0.30334079],[606.54,0.83344123],[606.58,1.72353308],[606.86,1.23756286],[606.94,8.06347337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435479622,[[605.11,1.2282399],[605.01,1.72317037],[604.79,1.2364597],[604.63,1.2364597],[604.36,1.48375164]],[[606.59,0.30331717],[606.62,2.54557851],[606.77,1.23756286],[606.92,1.23756286],[607.2,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435499540,[[605.31,1.2282399],[605.12,1.2364597],[605.06,0.84580573],[605.05,2.53151178],[605.03,1.2364597]],[[606.36,2.07392019],[606.44,1.23756286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435530859,[[604.78,0.30187412],[604.77,3.78287887],[604.57,1.2364597],[604.46,1.2364597],[604.27,1.48375164]],[[606.32,0.30347899],[606.33,1.72398846],[606.37,1.23756286],[606.46,0.81960213],[606.48,1.23756286]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435573899,[[605.1,2.05535002],[604.93,1.2364597],[604.86,1.2364597],[604.72,1.48375164],[604.49,0.80547445]],[[605.83,0.30349031],[605.96,1.23756286],[606.03,1.23756286],[606.17,1.48507543],[608.85,1.59525357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435622534,[[604.67,0.30169488],[604.64,1.2282399],[604.48,1.72463636],[604.46,1.2364597],[604.38,1.2364597]],[[605.7,0.30359554],[606.03,1.23756286],[606.1,1.72487856],[606.11,1.23756286],[606.27,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435693486,[[604.8,1.2282399],[604.58,1.2364597],[604.47,1.2364597],[604.31,0.844839],[604.28,1.48375164]],[[605.91,0.30356119],[606.01,1.23756286],[606.11,1.23756286],[606.19,0.81398008],[606.3,1.48507543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435710102,[[604.83,1.2282399],[604.62,1.2364597],[604.52,1.2364597],[604.51,1.72458651],[604.35,1.48375164]],[[606.0,1.5411157],[606.09,1.23756286],[606.17,1.72458651],[606.27,1.48507543],[606.38,2.52669085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435805177,[[602.58,0.30237048],[602.55,1.66655158],[601.96,2.95641051],[601.94,0.81849198],[597.67,4.5988608]],[[609.95,6.16191873],[609.99,1.64569346],[610.59,0.83352382],[612.87,4.51904172],[612.88,4.59406927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435847012,[[605.14,1.52981649],[605.13,0.82670054],[604.94,1.22867683],[604.85,1.22846203],[604.69,1.47400534]],[[606.59,0.30333793],[606.61,3.76403816],[606.7,1.23254252],[606.86,1.47905103],[606.95,0.81447444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435854725,[[605.12,2.07154577],[604.91,1.22867683],[604.82,1.22846203],[604.64,1.47400534],[603.81,2.50785631]],[[606.44,0.30330722],[606.69,2.55089837],[606.72,1.23254252],[606.82,1.23254252],[607.0,1.47905103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435920161,[[604.85,0.30201186],[604.82,2.55704067],[604.63,1.22289701],[604.39,1.22867683],[604.35,0.80502505]],[[606.6,0.30304971],[606.65,2.54638111],[606.9,1.23254252],[607.01,1.23254252],[607.08,2.94293779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727435949589,[[605.07,1.22289701],[604.84,1.22867683],[604.82,2.55704067],[604.73,1.22846203],[604.54,1.47400534]],[[606.19,0.30307936],[606.32,1.23254252],[606.42,1.23254252],[606.46,2.5327674],[606.62,1.47905103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436000429,[[605.34,2.04516937],[605.07,1.72291443]],[[606.5,0.30293224],[606.53,2.04078433],[606.64,1.23254252],[606.84,1.47905103],[606.96,2.51644099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436040864,[[604.72,2.56067019],[604.58,1.22289701],[604.3,1.22867683],[604.17,1.22846203],[604.11,0.82028519]],[[606.44,0.30311966],[606.45,1.72358287],[606.58,0.84067713],[606.76,1.23254252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436075992,[[604.79,1.72390306],[604.72,0.83671732]],[[606.47,0.30301911],[606.48,2.53034519],[607.09,0.81364857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436137533,[[604.42,1.22289701],[604.35,2.54842695],[604.13,1.22867683],[604.0,1.22846203],[603.75,1.47400534]],[[606.08,0.30326478],[606.14,2.54730628],[606.37,1.23254252],[606.51,1.23254252],[606.74,0.82148901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436198489,[[604.22,0.84118424],[603.98,1.22721111],[603.86,1.22721111],[603.65,1.47265333],[603.52,2.50555602]],[[605.81,0.30338807],[605.82,2.53831914],[605.89,1.23374141],[605.99,1.23403678],[606.13,0.81477532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436238009,[[604.41,1.22754992],[604.27,2.54370815],[604.12,1.22721111],[603.98,1.22721111],[603.73,1.47265333]],[[605.75,0.30329186],[605.92,2.53676579],[605.94,1.23374141],[606.08,1.23403678],[606.33,1.48048969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436278337,[[604.45,1.22754992],[604.2,1.72571967],[604.19,1.22721111],[604.07,1.22721111],[603.86,1.47265333]],[[605.86,2.54367565],[605.94,1.23374141],[606.06,1.23403678],[606.27,1.48048969],[606.4,2.51949176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436329966,[[604.55,1.22754992],[604.35,1.22721111],[604.31,0.84547666],[604.26,1.22721111],[604.09,1.47265333]],[[605.65,0.30331217],[605.77,1.23374141],[605.86,1.23403678],[605.88,1.72520636],[607.08,2.51888871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436351078,[[604.14,0.30230185],[604.06,3.79775981],[603.84,1.22721111],[603.73,1.22721111],[603.54,1.47265333]],[[605.59,0.30342787],[605.72,2.53930607],[605.88,1.23374141],[605.98,1.23403678],[606.17,4.42651094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436417629,[[604.19,1.22754992],[604.04,2.55772173],[603.89,1.22721111],[603.75,1.22721111],[603.5,1.47265333]],[[605.57,0.30344323],[605.58,2.53329323],[605.73,1.23374141],[605.87,1.23403678],[606.12,1.48048969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436453453,[[604.08,2.07372534],[603.86,1.22721111],[603.81,1.72632606],[603.76,2.04888347],[603.45,2.50555602]],[[605.15,0.30349774],[605.18,0.8433642],[605.51,1.23374141],[605.55,1.72640456],[605.61,1.23403678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436493591,[[603.91,0.30303073],[603.9,1.22754992],[603.73,2.56465266],[603.68,1.22721111],[603.58,1.22721111]],[[605.15,0.30359407],[605.27,2.57400128],[605.39,1.23374141],[605.49,1.23403678],[605.67,1.48048969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436572047,[[603.57,2.03650904],[603.33,1.72764017],[603.28,1.22769697],[603.24,0.8507191],[602.9,1.47323637]],[[604.9,0.30372242],[605.15,2.57429776],[605.28,1.23272399],[605.41,1.23272399],[605.66,1.47926879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436636493,[[604.34,1.22769697],[603.89,2.55980799]],[[605.63,2.55684478],[605.82,1.47926879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436662109,[[604.13,0.30290034],[604.12,1.22769697],[604.08,1.72571967],[604.05,0.81071565],[603.88,1.22769697]],[[605.81,0.3034019],[605.82,2.56527729],[605.97,1.23272399],[606.09,1.23272399],[606.21,0.84666482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436717053,[[604.05,1.22769697],[604.01,1.72597644],[603.97,0.82305382],[603.85,1.22769697],[603.75,1.22769697]],[[605.64,2.53511767],[605.92,1.23272399],[606.01,1.23272399],[606.19,1.47926879],[606.46,2.51681148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436761382,[[604.05,0.84187591],[604.04,1.22769697],[603.86,1.7264117],[603.8,1.22769697],[603.69,1.22769697]],[[605.28,0.30351726],[605.3,0.82103986],[605.46,1.72632606],[605.53,1.23272399],[605.64,2.03970974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436794099,[[604.05,1.22769697],[603.87,1.72604778],[603.76,1.22769697],[603.75,0.82478537],[603.63,1.22769697]],[[605.44,0.30345062],[605.58,2.54504635],[605.74,1.23272399],[605.87,1.23272399],[606.11,1.47926879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436857656,[[604.73,1.22769697],[604.5,1.22769697],[604.39,1.22769697],[604.2,1.47323637],[604.07,2.50654799]],[[606.02,0.30316919],[606.03,0.81705685],[606.16,1.72441559],[606.27,1.23272399],[606.37,1.23272399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436869968,[[604.37,1.22769697],[604.23,2.55632613],[604.17,1.22769697],[604.08,1.22769697],[603.66,2.50654799]],[[605.74,0.30334949],[605.75,0.81360811],[605.83,1.23272399],[605.92,1.23272399],[606.08,1.47926879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436952235,[[605.08,1.22769697],[605.03,0.83341438],[604.9,1.22769697],[604.81,1.22769697],[604.66,1.47323637]],[[605.9,0.30309955],[606.06,1.23272399],[606.15,1.23272399],[606.26,1.72403828],[606.55,2.51681148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727436991965,[[604.46,2.56550328],[604.4,1.22769697],[604.11,1.22769697],[603.97,1.22769697],[603.73,1.47323637]],[[606.05,0.30325976],[606.12,1.72445832],[606.13,0.81683924],[606.31,1.23272399],[606.44,2.04029466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437042096,[[604.59,1.22769697],[604.37,1.22769697],[604.27,1.22769697],[604.08,1.47323637],[603.97,3.33594036]],[[605.56,0.30334599],[605.57,0.83225686],[605.66,1.23272399],[605.76,1.23272399],[605.86,1.72528476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437068015,[[604.39,2.06956856],[603.98,0.84517536]],[[605.76,2.56301872],[606.0,1.23272399],[606.24,1.47926879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437126548,[[604.48,2.04274054],[604.33,1.72502107],[604.24,1.22769697],[604.12,1.22769697],[603.87,0.84363289]],[[606.01,0.3032849],[606.02,1.72506382],[606.03,1.23272399],[606.1,0.82085761],[606.14,1.23272399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437167887,[[604.64,0.30252455],[604.63,1.72395999],[604.55,1.22769697],[604.28,1.22769697],[604.15,1.22769697]],[[606.31,0.30312105],[606.32,1.72408099],[606.4,0.82259725],[606.8,1.23272399],[606.92,1.23272399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437206329,[[604.64,0.84635308],[604.55,1.72442984],[604.41,1.22769697],[604.02,2.061855],[603.84,1.22769697]],[[606.21,2.55447098],[606.69,1.23272399],[606.87,1.23272399],[607.21,1.47926879],[607.41,2.51681148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437256461,[[604.58,1.22769697],[604.38,1.72466485],[604.33,0.82504166],[604.29,1.22769697],[604.15,1.22769697]],[[606.14,0.30318902],[606.15,2.54962143],[606.35,1.23272399],[606.49,1.23272399],[606.75,1.47926879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437280879,[[603.72,0.30338731],[603.54,1.72597644],[603.32,0.82874759]],[[605.79,0.30332219],[605.8,1.72616907],[606.06,0.8299178],[606.49,1.23272399],[606.63,1.23272399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437349331,[[604.32,0.30289757],[604.28,1.72509233],[604.17,0.81499257],[603.33,2.95946521],[601.62,6.2470716]],[[605.91,0.30323912],[606.05,2.53898334],[606.66,0.82223221],[607.3,8.09152536],[608.57,3.4653504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437400771,[[604.55,1.23158019],[604.32,1.23278782],[604.31,2.54884883],[604.22,1.23278782],[604.03,1.47934538]],[[605.69,1.54031343],[605.7,0.81451834],[605.79,1.23698437],[606.1,2.52550975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437403280,[[604.6,1.23158019],[604.41,1.23278782],[604.32,1.23278782],[604.31,2.54884883],[604.16,1.47934538]],[[605.58,1.54031343],[605.67,1.23698437],[605.7,0.81451834],[605.84,1.48439107],[607.12,3.59544497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437478634,[[604.61,1.23158019],[604.6,0.83960922],[604.46,1.72475746],[604.31,1.23278782],[604.17,1.23278782]],[[605.98,0.30322375],[606.12,2.06310828],[606.26,1.23698437],[606.51,1.48439107],[610.32,1.64648241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437500350,[[604.78,1.23158019],[604.58,1.23278782],[604.5,2.55778071],[604.49,1.23278782],[603.02,3.58078284]],[[605.87,0.30321297],[605.88,1.23699256],[605.89,0.82399665],[605.97,1.23698437],[606.05,1.72468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437553188,[[605.05,1.23158019],[604.84,2.5429014],[604.81,1.23278782],[604.7,1.23278782],[604.5,2.31253958]],[[606.45,0.30299669],[606.46,1.72351885],[606.53,1.23699256],[606.54,0.83743033],[606.64,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437587020,[[605.24,2.07256123],[605.01,1.23278782],[604.96,1.72329837],[604.71,1.47934538],[602.67,1.644106]],[[606.36,0.30295706],[606.45,1.23699256],[606.55,1.23698437],[606.59,2.55590752],[606.74,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437628556,[[605.4,1.23158019],[605.19,2.53808908],[605.16,1.23278782],[605.05,1.23278782],[604.85,1.47934538]],[[606.75,0.30281367],[606.76,0.30281877],[606.77,0.30281256],[606.86,1.23699256],[606.87,1.72251646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437683700,[[605.43,2.52906073]],[[607.07,2.56118269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437750965,[[606.11,2.05318597],[605.9,1.72033088],[605.84,1.23278782],[605.72,1.23278782],[603.37,5.01309598]],[[607.41,0.30240787],[607.42,0.81551005],[607.68,1.72016081],[607.81,1.23699256],[607.93,0.81276087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437766573,[[606.28,1.23158019],[606.07,1.71992702],[606.04,1.23278782],[605.99,0.81226654],[605.93,1.23278782]],[[607.53,0.3023808],[607.77,3.79611787],[607.88,1.23698437],[608.08,1.48439107],[608.2,2.52550975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437804894,[[606.28,1.23158019],[606.02,2.52766098],[605.99,1.23278782],[605.86,1.23278782],[605.61,1.47934538]],[[607.68,0.30236719],[607.69,0.81353305],[607.78,1.71995535],[607.86,1.23699256],[607.99,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437891655,[[606.55,0.30073654],[606.52,1.23158019],[606.47,1.71878023],[606.24,1.23278782],[606.11,1.23278782]],[[608.19,0.30217006],[608.2,2.52306545],[608.39,1.23699256],[608.52,1.23698437],[608.76,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437901765,[[606.09,0.30127669],[606.08,1.71987035],[606.06,0.83942514],[606.04,1.23158019],[605.72,1.23278782]],[[608.05,0.30232895],[608.06,2.55919188],[608.23,1.23699256],[608.37,1.23698437],[608.64,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437966714,[[606.43,1.47934538]],[[608.0,0.30213845],[608.04,1.23699256],[608.14,1.23698437],[608.25,2.52195696],[608.32,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727437995648,[[606.66,3.7693423],[606.33,1.23278782],[606.17,1.23278782],[605.89,1.47934538],[605.71,2.5169854]],[[608.37,0.3020687],[608.38,2.5492201],[608.65,1.23699256],[608.8,1.23698437],[609.09,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438046183,[[606.86,0.30009209],[606.85,1.23158019],[606.72,1.71747955],[606.58,0.82241081],[606.52,1.23278782]],[[608.81,0.30195492],[608.94,1.23699256],[608.96,2.5294714],[609.09,1.23698437],[609.37,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438093919,[[606.96,1.703776],[606.95,1.23158019],[606.55,1.23278782],[606.37,1.23278782],[606.03,1.47934538]],[[608.69,0.30128834],[608.71,0.30193763],[608.73,2.54177906],[608.96,1.23699256],[609.14,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438120449,[[607.19,1.23158019],[607.01,1.23278782],[606.92,1.23278782],[606.77,1.47934538],[606.68,2.94136526]],[[608.28,0.30134321],[608.29,1.23699256],[608.38,1.23698437],[608.54,1.48439107],[608.58,2.52315035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438183685,[[607.08,1.23158019],[607.07,0.80541898],[606.79,1.23278782],[606.65,1.23278782],[606.46,0.80689953]],[[608.62,0.82688695],[608.66,0.30129487],[608.67,1.23699256],[608.8,1.23698437],[609.05,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438242341,[[607.03,2.04173864],[606.68,1.23278782],[606.52,1.23278782],[606.43,0.81361275],[604.23,3.58078284]],[[608.66,0.30127146],[608.73,2.52668231],[608.91,1.23699256],[609.07,1.23698437],[609.37,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438278467,[[607.35,1.23158019],[607.05,1.23278782],[606.91,1.23278782],[606.74,0.82291483],[606.65,1.47934538]],[[608.67,0.30116247],[608.91,1.23699256],[608.93,2.54106512],[609.05,1.23698437],[609.31,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438318007,[[607.26,0.84075773],[607.25,1.23158019],[606.88,1.23278782],[606.7,1.23278782],[606.65,0.8179808]],[[608.9,0.30115713],[609.0,1.71665351],[609.12,1.23699256],[609.3,1.23698437],[609.62,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438373348,[[607.72,0.29977709],[607.67,1.23158019],[607.65,0.83445286],[607.41,1.23278782],[607.29,1.23278782]],[[609.16,0.3009036],[609.17,0.81875807],[609.57,1.23699256],[609.63,2.55695731],[609.69,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438390958,[[607.85,1.23158019],[607.24,1.47934538]],[[609.49,0.30089559],[609.5,1.23699256],[609.61,1.71516583],[609.62,1.23698437],[609.63,0.83554807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438449601,[[607.92,1.23158019],[607.63,1.23278782],[607.49,1.23278782],[607.24,1.47934538],[607.09,2.5169854]],[[609.87,2.0439212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438484214,[[608.23,0.29870626],[608.22,1.71318157],[608.18,1.23158019],[608.08,0.80210779],[607.98,1.23278782]],[[610.2,0.30061653],[610.26,2.5299364],[610.33,1.23699256],[610.43,1.23698437],[610.61,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438518343,[[608.66,1.23158019],[608.65,0.29854597],[608.55,2.54833515],[608.39,1.23278782],[608.26,1.23278782]],[[610.42,0.30047112],[610.45,1.71270378],[610.49,1.23699256],[610.62,1.23698437],[610.64,0.82652039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438577687,[[608.07,0.29976498],[608.06,2.55021188],[607.97,1.23158019],[607.76,1.23278782],[607.65,1.23278782]],[[609.93,0.30070814],[609.94,1.71440536],[610.1,0.8027801],[610.29,1.23699256],[610.39,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438596103,[[608.16,2.53493426],[608.09,1.23158019],[607.71,1.23278782],[607.54,1.23278782],[607.22,1.47934538]],[[609.88,1.71411684],[610.08,1.23699256],[610.26,1.23698437],[610.65,1.48439107],[610.77,2.52550975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438671156,[[608.07,0.29978977],[608.05,1.23158019],[607.8,1.23278782],[607.79,2.54691451],[607.68,1.23278782]],[[609.78,2.54304099],[609.83,1.23699256],[609.95,1.23698437],[610.16,1.48439107],[610.29,2.52550975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438713285,[[608.08,1.23158019],[608.07,2.52337921],[607.77,1.23278782],[607.63,1.23278782],[607.46,0.81884704]],[[609.7,0.30079626],[609.71,1.23699256],[609.77,1.7145039],[609.86,1.23698437],[609.88,0.84094252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438758517,[[608.13,1.53115153],[608.03,1.71456021],[607.98,0.84017704],[607.89,1.23278782],[607.52,2.91621226]],[[609.79,1.23699256],[609.9,1.23698437],[610.1,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438787446,[[607.92,2.54330383],[607.83,1.23158019],[607.51,1.23278782],[607.46,0.80171246],[607.37,0.80434049]],[[609.63,0.30087047],[609.64,0.80468701],[609.77,1.7144124],[609.88,1.23699256],[610.03,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438850388,[[608.05,1.23158019],[607.95,1.71452502],[607.76,1.23278782],[607.75,0.83023424],[607.63,1.23278782]],[[609.62,0.30081256],[609.72,1.23699256],[609.75,1.71480663],[609.86,2.05678765],[610.1,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438858892,[[608.04,1.23158019],[607.95,1.71452502],[607.75,2.06302206],[607.61,1.23278782],[607.37,1.47934538]],[[609.46,0.30079406],[609.48,0.83072852],[609.68,1.23699256],[609.75,1.71480663],[609.82,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438898429,[[608.37,0.29834592],[608.35,1.23158019],[608.23,1.71346275],[608.07,2.0685286],[607.94,1.23278782]],[[610.02,0.3006016],[610.15,0.80041661],[610.44,1.23699256],[610.57,1.23698437],[610.76,0.81322065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438974382,[[608.73,1.23158019],[608.56,1.71315346],[608.51,1.23278782],[608.49,0.80903472],[608.41,1.23278782]],[[609.84,0.30056169],[609.85,0.30056169],[609.95,1.23699256],[610.24,3.19751642],[610.53,2.52552647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727438991980,[[608.75,1.23158019],[608.65,1.71275296],[608.59,0.80455252],[608.49,1.23278782],[608.37,1.23278782]],[[610.09,0.3004899],[610.18,2.05295148],[610.3,1.23698437],[610.35,1.71284428],[614.98,10.22203125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439051740,[[608.9,1.23158019],[608.62,1.23278782],[608.5,1.23278782],[608.28,0.81386508],[608.12,2.5169854]],[[610.31,0.29978578],[610.32,0.83133493],[610.49,1.23699256],[610.55,1.71214904],[610.62,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439108288,[[608.81,1.23158019],[608.59,1.23278782],[608.49,1.23278782],[608.02,2.5169418]],[[610.11,1.23699256],[610.13,0.81326035],[610.21,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439146011,[[609.02,1.23158019],[609.01,0.29761389],[608.73,1.23278782],[608.6,1.23278782],[608.35,1.47934538]],[[611.01,0.2995927],[611.02,1.71148242],[611.19,1.23699256],[611.33,1.23698437],[611.57,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439176635,[[609.43,2.06810567],[609.17,1.23278782],[609.05,1.23278782],[608.82,2.28366213],[608.69,2.5169854]],[[610.99,0.29951219],[611.0,2.0532749],[611.13,1.23698437],[611.14,1.71092146],[611.35,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439191846,[[609.44,1.23158019],[609.43,0.81600635],[609.16,1.23278782],[609.03,1.23278782],[608.83,0.82786718]],[[610.85,0.29954238],[610.89,0.81920316],[610.9,1.23699256],[611.03,1.23698437],[611.11,1.71080231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439248286,[[609.27,1.23158019],[609.26,0.80280926],[609.03,1.23278782],[608.91,2.06674549],[608.71,1.47934538]],[[610.59,0.29957977],[610.6,0.83158055],[610.84,1.23699256],[610.93,2.53608682],[610.95,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439273909,[[609.41,1.23158019],[609.16,1.23278782],[609.04,1.23278782],[608.82,1.47934538],[608.48,2.5169418]],[[611.05,0.29949766],[611.06,1.23699256],[611.18,1.23698437],[611.19,2.52916909],[611.53,2.52550975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439319057,[[609.58,1.23158019],[609.32,1.23278782],[609.2,1.23278782],[609.02,1.71018576],[608.85,2.5169854]],[[610.98,0.29945997],[610.99,0.80459314],[611.1,1.23699256],[611.22,1.23698437],[611.3,2.51279053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439365488,[[609.49,1.23158019],[609.46,1.71057105],[609.38,0.80942922],[609.23,1.23278782],[609.11,1.23278782]],[[610.94,0.29950761],[610.95,1.23699256],[611.07,1.23698437],[611.12,1.71057806],[611.25,0.82778437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439429734,[[608.72,2.06635922],[608.47,2.94558995],[608.37,1.23278782],[608.15,1.47934538],[608.14,0.83879949]],[[610.12,0.29987824],[610.14,0.81910744],[610.24,1.23699256],[610.3,1.71280213],[610.36,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439451844,[[608.36,2.52253782],[608.15,1.23158019],[607.9,1.23278782],[607.78,1.23278782],[607.57,1.47934538]],[[610.08,0.30004558],[610.12,1.23699256],[610.17,2.52367636],[610.24,1.23698437],[610.45,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439498782,[[608.55,1.71312535],[608.53,0.80044733],[608.46,1.23158019],[608.16,1.23278782],[608.02,2.05512919]],[[610.07,0.29992224],[610.08,0.81825693],[610.25,1.7131394],[610.35,1.23699256],[610.49,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439536305,[[608.46,2.52587368],[608.36,1.23158019],[608.12,1.23278782],[608.01,1.23278782],[607.98,0.8261894]],[[609.7,0.30003221],[609.94,1.23699256],[610.05,1.23698437],[610.07,2.53203994],[610.57,2.52552647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439566625,[[608.35,1.53041836],[608.34,0.83311068],[608.24,1.71317454],[607.99,1.23278782],[607.82,1.23278782]],[[610.38,0.29991077],[610.39,0.82829471],[610.49,1.71278105],[610.73,1.23699256],[610.9,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439617371,[[609.13,0.29828422],[609.12,1.23158019]],[[611.01,1.71110374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439681713,[[609.11,2.55111664],[609.0,1.23158019],[608.77,0.83297529],[608.73,1.23278782],[608.6,1.23278782]],[[610.58,0.29966691],[610.74,1.23699256],[610.81,1.71154556],[610.86,1.23698437],[611.09,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439711233,[[609.4,0.29765338],[609.17,1.23158019],[609.16,2.54811138],[608.93,1.23278782],[608.82,1.23278782]],[[610.81,0.29952433],[611.08,2.52707461],[611.19,1.23699256],[611.3,1.23698437],[611.43,0.81479813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439752775,[[609.66,2.04941969],[609.49,1.71050099],[609.46,1.23278782],[609.37,1.23278782],[609.21,1.47934538]],[[610.74,2.05032448],[610.84,1.23698437],[611.0,1.48439107],[611.11,2.52550975],[612.56,5.03362296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439767297,[[609.62,1.23158019],[609.53,1.71028382],[609.49,0.834833],[609.38,1.23278782],[609.27,1.23278782]],[[610.8,0.29948521],[610.92,2.07420033],[611.03,1.23698437],[611.24,1.48439107],[611.55,2.52552647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439819327,[[610.58,0.29582966],[610.57,0.81714111],[610.48,1.23158019],[610.31,1.70655159],[610.12,1.23278782]],[[612.46,0.29880314],[612.47,0.81566952],[612.78,0.82738684],[612.79,0.80759368],[613.36,1.23699256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439876973,[[610.27,1.11552863],[610.1,1.23158019],[610.09,2.54232068],[609.83,1.23278782],[609.71,1.23278782]],[[612.44,0.29886174],[612.54,2.51971348],[613.1,1.23699256],[613.22,2.07042366],[613.45,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439903087,[[611.1,1.13221978],[610.95,1.23158019],[610.75,1.63409848],[610.71,1.23278782],[610.6,1.23278782]],[[611.11,0.00448988],[613.07,0.80622969],[613.17,1.70529024],[613.43,2.03823952],[613.54,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439942317,[[611.42,0.29488653],[611.41,1.23158019],[611.37,0.82023141],[611.2,1.23278782],[611.13,1.70526238]],[[612.8,0.29853005],[612.94,2.03737175],[613.04,1.23698437],[613.22,1.48439107],[613.33,2.52550975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727439991766,[[610.57,0.29609376],[610.56,1.23158019],[610.34,2.04185372],[610.24,1.23278782],[610.06,1.47934538]],[[612.15,0.29855886],[612.51,1.23699256],[612.55,1.70683757],[612.58,0.80967032],[612.61,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440015282,[[611.26,0.29511995],[610.91,1.23158019],[610.7,0.8187326],[610.61,2.05555121],[610.47,1.23278782]],[[612.99,0.29819277],[613.32,1.70472637],[613.86,1.23699256],[614.0,1.23698437],[614.19,2.90074807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440076718,[[612.63,0.29247739],[612.62,1.6239542],[612.34,1.23158019],[612.16,1.23278782],[612.08,1.23278782]],[[614.86,0.29737249],[614.87,2.53168687],[615.24,0.82936473],[615.71,1.23699256],[615.79,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440122345,[[612.8,0.29298237],[612.79,0.8320259],[612.67,1.23158019],[612.45,1.23278782],[612.35,1.23278782]],[[614.56,0.29750999],[614.78,1.23699256],[614.86,2.53341148],[614.88,1.23698437],[615.07,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440157662,[[613.14,0.29205269],[613.04,1.23158019],[612.95,0.79759325],[612.81,1.23278782],[612.7,1.23278782]],[[615.33,0.29717498],[615.35,2.51580454],[615.66,0.83278684],[615.7,1.23699256],[615.81,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440191786,[[613.18,0.80946709],[613.15,1.23158019],[612.87,1.23278782],[612.75,1.23278782],[612.51,1.47934538]],[[615.0,1.53431239],[615.03,0.81484182],[615.13,1.23698437],[615.36,1.48439107],[615.51,2.52550975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440243328,[[613.6,0.2921155],[613.57,0.80680475],[613.24,1.23158019],[613.21,1.62275565],[612.95,1.23278782]],[[615.55,0.2970178],[615.57,0.80607247],[616.19,2.06365011],[616.21,0.82917983],[616.33,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440257033,[[613.48,0.29183555],[613.47,0.81503578],[613.03,1.23158019],[612.62,1.23278782],[612.44,1.23278782]],[[616.03,0.29692841],[616.04,1.69798892],[616.16,0.82633209],[616.79,1.23699256],[616.98,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440288384,[[612.89,0.29286046],[612.88,0.82157832],[612.67,1.23158019],[612.66,1.69992428],[612.36,1.23278782]],[[615.3,0.29725504],[615.39,2.52775789],[615.49,1.23699256],[615.63,1.23698437],[615.91,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440324785,[[612.97,1.23158019],[612.57,1.70170456],[612.55,1.23278782],[612.35,1.23278782],[612.09,1.47934538]],[[614.69,1.10992003],[615.24,1.23699256],[615.31,0.79993781],[615.32,0.82161943],[615.84,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440378324,[[613.19,0.29332869],[613.18,2.51131946],[613.09,1.23158019],[612.8,1.23278782],[612.67,1.23278782]],[[614.95,0.29726069],[614.96,2.51197283],[615.41,1.23699256],[615.55,1.23698437],[615.79,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440430060,[[612.03,0.29496206],[612.02,0.79690604],[611.92,1.23158019],[611.87,0.81716704],[611.77,1.7023497]],[[614.21,0.29764783],[614.28,2.53394562],[614.71,0.80620178],[615.02,1.23699256],[615.16,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440444675,[[612.15,0.29547262],[612.14,0.818485],[612.13,1.23158019],[612.05,1.70214847],[611.84,1.23278782]],[[614.11,2.51218074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440516454,[[613.07,0.29402845],[612.96,1.23158019],[612.95,0.83039758],[612.71,1.23278782],[612.6,1.23278782]],[[614.93,0.29727818],[615.05,1.70014575],[615.35,0.80026489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440552147,[[613.84,1.23158019],[613.73,0.29348245],[613.58,1.23278782],[613.46,1.23278782],[613.27,1.69867271]],[[615.42,0.29709091],[615.43,0.79668256],[615.65,1.23699256],[615.77,1.23698437],[615.99,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440598484,[[613.27,2.51945316],[612.75,0.79879906]],[[614.87,0.29728874],[615.04,1.69955761],[615.4,1.23699256],[615.53,1.23698437],[615.77,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440624012,[[612.77,1.23158019],[612.38,1.23278782],[612.2,1.23278782],[611.87,1.47934538],[611.67,2.5169854]],[[614.86,0.29743728],[615.11,1.69957836],[615.15,1.23699256],[615.29,1.23698437],[615.66,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440644049,[[612.06,0.29584387],[612.04,0.80497763],[611.9,1.23158019],[611.87,0.81716704],[611.76,1.70158668]],[[614.56,0.29768816],[614.78,2.51907093],[614.96,1.23699256],[615.08,1.23698437],[615.28,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440693080,[[612.01,1.70237052],[611.97,0.82193998],[611.86,1.23158019],[611.47,1.23278782],[611.29,1.23278782]],[[614.06,0.29777342],[614.07,0.83460784],[614.08,1.70262733],[614.54,1.23699256],[614.55,0.81013493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440730997,[[611.54,0.29668552],[611.53,2.03979539],[611.39,1.70365535],[611.26,1.23278782],[610.75,2.5169854]],[[613.7,0.29790628],[613.71,0.80054201],[613.9,1.70332875],[613.99,1.23699256],[614.1,0.80212525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440802349,[[611.88,0.29703172],[611.87,1.70329401],[611.85,0.79830636],[611.82,1.23158019],[611.55,1.23278782]],[[613.68,0.29796289],[613.72,2.04695358],[613.84,1.23698437],[614.05,1.70308562],[614.07,1.48439107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440819473,[[611.88,0.29690815],[611.87,2.52454025],[611.76,1.23158019],[611.5,1.23278782],[611.37,1.23278782]],[[613.6,0.2979568],[613.66,1.7035511],[613.72,0.83147965],[613.76,1.23699256],[613.89,1.23698437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440870414,[[611.72,0.29732015],[611.54,1.7041142],[611.5,0.80992942],[611.45,1.19395382],[611.22,1.19395382]],[[613.37,0.29806022],[613.64,2.9195414],[613.65,0.80968453],[613.74,1.21548284],[613.93,1.45857941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440904238,[[611.9,0.29674478],[611.89,1.70283561],[611.78,1.19395382],[611.48,1.19395382],[611.34,1.19395382]],[[613.81,0.29782533],[613.88,2.53877897],[614.18,1.21548284],[614.27,0.82160246],[614.32,1.21548284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440941259,[[612.31,0.29644911],[612.18,1.99291445],[612.06,1.70254403],[611.94,1.19395382],[611.29,2.43765571]],[[613.84,0.29776557],[614.09,1.21548284],[614.17,0.83063821],[614.2,1.21548284],[614.74,2.4816108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727440992998,[[612.29,1.19395382],[612.26,0.29683402],[612.2,1.70273147],[612.06,1.19395382],[611.96,1.19395382]],[[613.73,0.29783418],[613.78,1.21548284],[613.89,1.21548284],[613.99,1.70281478],[614.08,1.45857941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441010703,[[612.28,3.7307176],[612.03,1.19395382],[611.91,1.19395382],[611.69,1.43274458],[611.56,2.43765571]],[[614.04,1.45857941],[614.17,2.4816108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441065652,[[612.14,1.70317592],[612.1,0.80884897],[612.02,1.19395382],[611.74,1.19395382],[611.61,1.19395382]],[[613.73,0.29790963],[613.74,0.83207844],[613.76,1.21548284],[613.78,1.70315508],[613.89,1.21548284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441094177,[[612.23,2.52966957],[612.2,1.19395382],[611.95,1.19395382],[611.83,1.19395382],[611.7,0.81769161]],[[613.7,0.29783921],[613.82,0.81173577],[613.83,1.21548284],[613.95,1.21548284],[614.16,1.45857941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441137208,[[612.52,0.29689271],[612.38,1.19395382],[612.3,1.70180164],[612.23,0.79979263],[612.14,1.19395382]],[[614.17,0.29761354],[614.33,2.52016344],[614.51,1.21548284],[614.62,1.21548284],[614.82,1.45857941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441183041,[[612.02,2.5055986],[611.45,0.81515381],[611.31,1.19395382]],[[613.3,0.29795428],[613.73,0.81482732],[613.74,1.70329401],[614.18,0.81205219],[614.19,1.21548284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441246375,[[611.45,1.7052206],[611.42,1.19395382],[611.25,1.19395382],[611.17,1.19395382],[611.02,1.43274458]],[[612.83,1.21548284],[612.88,0.29822273],[612.91,1.21548284],[612.97,0.80773186],[613.01,1.70515794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441268290,[[610.02,1.70828987],[609.25,1.19395382],[608.97,1.19395382],[608.85,1.19395382],[608.61,1.43274458]],[[612.47,1.61764839],[612.53,1.7076053],[612.7,1.21548284],[612.83,1.21548284],[613.06,1.45857941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441309036,[[608.97,0.30136339],[608.86,2.51245982],[608.83,1.19395382],[608.61,1.19395382],[608.51,1.19395382]],[[610.76,0.29941058],[610.78,2.5255731],[611.17,1.21548284],[611.27,0.81314663],[611.28,1.21548284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441352556,[[609.46,1.19395382],[609.32,1.71038189],[609.22,1.19395382],[609.19,0.82387995],[609.11,1.19395382]],[[610.96,0.29923422],[610.99,1.21548284],[611.09,1.71054302],[611.1,1.21548284],[611.12,0.8119995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441378771,[[609.17,1.71153854],[608.99,1.19395382],[608.75,1.19395382],[608.64,1.19395382],[608.44,1.43274458]],[[610.69,0.29936878],[610.78,2.54568081],[610.88,1.21548284],[610.99,1.21548284],[611.19,1.45857941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441441115,[[609.17,1.19395382],[609.08,1.71175603],[609.0,0.83324732],[608.95,1.19395382],[608.85,1.19395382]],[[610.35,0.29938852],[610.54,1.21548284],[610.57,0.82635962],[610.64,1.21548284],[610.73,1.71176304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441451624,[[609.09,1.19395382],[609.04,0.30136766],[608.94,2.51909173],[608.85,1.19395382],[608.74,1.19395382]],[[610.55,0.29942587],[610.57,1.21548284],[610.66,1.71201568],[610.69,1.21548284],[610.89,1.45857941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441521472,[[608.75,2.52233875]],[[610.56,0.29951451],[610.84,1.22648018],[610.95,1.22648018],[611.15,5.7805116],[611.16,1.47177622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441559309,[[609.27,0.30126794],[609.25,1.22365813],[609.02,1.22365813],[608.99,1.7115175],[608.91,1.22365813]],[[610.4,0.81909152],[610.77,1.22648018],[610.86,2.51841375],[610.88,1.22648018],[611.08,1.47177622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441573920,[[609.21,1.22365813],[609.15,1.71116684],[609.06,0.82813784],[608.89,1.22365813],[608.75,0.80180843]],[[610.9,0.29927198],[610.91,2.52704867],[611.03,1.22648018],[611.18,1.22648018],[611.45,1.47177622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441631760,[[609.32,1.22365813],[609.19,2.54168378],[609.11,1.22365813],[609.01,1.22365813],[608.83,1.46838975]],[[610.42,0.83477889],[610.51,1.52582333],[610.61,1.22648018],[610.79,1.47177622],[610.9,2.50406371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441691420,[[608.92,2.51896411]],[[610.28,0.29945484],[610.44,1.22648018],[610.55,1.22648018],[610.74,1.47177622],[610.86,2.50406371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441723844,[[608.5,0.30160172],[608.49,2.53701227],[608.37,1.22365813],[608.17,1.22365813],[608.08,1.22365813]],[[610.11,0.29928447],[610.15,1.71324483],[610.2,0.82421899],[610.25,1.22648018],[610.34,1.22648018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441761358,[[608.21,0.30164863],[608.2,2.05523646],[607.98,1.22365813],[607.92,1.71395503],[607.6,2.49830202]],[[609.55,0.29919539],[610.11,2.53031648],[610.28,1.22648018],[610.38,1.22648018],[610.56,1.47177622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441808586,[[607.97,1.22365813],[607.76,0.82508963],[607.72,1.22365813],[607.61,1.22365813],[607.4,1.46838975]],[[609.43,0.81397028],[609.55,1.22648018],[609.56,1.71495452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441828105,[[608.04,1.22365813],[607.86,2.53718963]],[[609.16,0.81771976],[609.56,0.81928076],[610.15,2.50406371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441890448,[[608.71,0.30142721],[608.7,0.83937575],[608.53,1.22365813],[608.49,1.71261247],[608.24,1.22365813]],[[610.43,0.29899583],[610.44,1.12143271],[610.6,1.7122403],[610.89,1.22648018],[611.03,1.22648018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441933485,[[609.04,1.22365813],[608.85,1.22365813],[608.81,2.54580769],[608.76,1.22365813],[608.6,1.46838975]],[[610.17,2.35174032],[610.26,1.22648018],[610.43,1.47177622],[610.48,2.5438942],[610.53,2.50406371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727441974405,[[608.59,0.30158027],[608.41,1.22365813],[608.32,2.5406984],[608.18,1.22365813],[608.07,1.22365813]],[[610.12,0.29876088],[610.13,0.8402522],[610.31,1.22648018],[610.42,1.22648018],[610.43,1.71320266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442005928,[[608.63,1.22365813],[608.52,2.51624348],[608.42,1.22365813],[608.32,1.22365813],[608.14,1.46838975]],[[609.84,1.22648018],[609.85,0.2986573],[609.86,0.80276451],[609.94,1.22648018],[610.08,1.71332918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442020854,[[608.34,0.3017273],[608.33,2.54998272],[608.24,1.22365813],[608.01,1.22365813],[607.91,1.22365813]],[[609.85,0.29849764],[609.91,1.22648018],[610.02,1.22648018],[610.03,1.71380731],[610.21,1.47177622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442075479,[[609.01,0.30144608],[609.0,0.81531161],[608.96,1.22365813],[608.77,1.22365813],[608.65,1.22365813]],[[610.27,0.29926249],[610.28,0.81227675],[610.45,1.22648018],[610.54,1.22648018],[610.6,2.54328564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442108099,[[607.14,0.28658017],[607.13,0.82354685],[607.12,0.81129022],[606.88,1.71516583],[606.51,0.81942201]],[[609.67,1.40245419],[609.79,2.52960846],[610.39,0.82993585],[610.53,1.21812504],[610.86,1.22648018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442142619,[[606.71,1.44372172]],[[609.0,1.40839054],[609.02,0.83850576],[609.3,1.21812504],[609.49,1.22648018],[609.57,0.63243868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442195560,[[607.56,0.28677676],[607.55,1.71555336],[607.44,0.83075513],[607.37,1.21916026],[607.27,1.21916026]],[[608.91,1.41919231],[609.04,1.21812504],[609.25,1.22648018],[609.34,0.63253262],[609.35,1.22648018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442253012,[[607.53,0.28692567],[607.52,2.55740424],[607.03,1.21916026],[606.94,1.21916026],[606.91,0.82779435]],[[608.51,1.11698861],[608.52,0.80778522],[609.13,0.83985324],[609.18,0.63317581],[609.19,1.71647006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442266719,[[607.5,0.28687943],[607.49,2.51960377],[607.34,1.21916026],[607.22,1.21916026],[607.0,1.44372172]],[[608.71,1.11234913],[608.72,0.80309836],[609.25,2.55084441],[609.79,1.22648018],[610.01,1.47177622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442299142,[[607.44,2.53597542],[607.14,1.21916026],[607.03,1.21916026],[606.91,0.82779435],[606.82,1.44372172]],[[609.2,1.12058465],[609.21,0.83094511],[609.22,1.71631486],[609.23,1.22648018],[609.42,0.63173029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442371593,[[607.47,1.21916026],[607.41,0.28684121],[607.4,0.81705411],[607.37,1.21916026],[607.2,1.44372172]],[[609.26,1.40714438],[609.55,1.449084],[609.56,1.7155886],[610.11,6.31045027],[610.13,0.84253825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442382005,[[607.44,0.816397],[607.43,1.21916026],[607.27,1.21916026],[607.09,1.71623021],[606.52,2.49830202]],[[609.37,1.40401533],[609.38,1.71618789],[610.21,0.63145598],[610.22,1.22648018],[610.51,4.77777864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442442347,[[608.09,0.28630622],[608.08,2.04506297],[607.93,1.22117229],[607.92,1.71387765],[601.18,0.60308177]],[[610.42,0.30148097],[610.44,2.54775408],[610.98,0.63189843],[611.03,8.52389848],[611.06,0.80025246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442467052,[[608.14,2.51922051],[607.98,1.22117229],[607.76,0.8303215]],[[610.23,0.30164276],[610.28,2.55321654],[610.6,0.63132471],[610.62,1.2176869],[610.89,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442519505,[[608.35,0.28644351],[608.34,1.71324483],[608.17,2.05335393],[608.04,1.22117229],[607.79,1.46540675]],[[610.16,0.30162245],[610.2,1.71345572],[610.48,1.84630883],[610.73,1.45722021],[610.88,2.48611077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442562127,[[608.53,0.28637948],[608.52,2.53092246],[608.47,1.22117229],[608.34,1.22117229],[608.11,1.46540675]],[[610.29,0.30155974],[610.3,1.71306913],[610.39,1.2176869],[610.52,0.62865673],[610.62,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442592150,[[608.76,1.71182619],[608.64,0.8258106],[608.42,1.22117229]],[[610.81,0.83827744],[610.99,1.71145437],[611.29,0.83573572],[611.52,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442651698,[[609.27,0.28605827],[609.26,1.22117229],[609.16,1.22117229],[608.97,1.46540675],[608.41,2.49322676]],[[610.8,0.30123103],[610.81,0.83827744],[610.97,1.2176869],[611.06,0.62874855],[611.07,1.71115282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442704347,[[608.39,2.53866686],[607.95,1.22117229],[607.83,1.22117229],[607.6,1.46540675],[607.46,2.49322676]],[[610.16,0.301702],[610.21,2.54887349],[610.59,1.84592963],[610.75,8.46670056],[610.82,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442742476,[[608.63,1.22117229],[608.55,1.22117229],[608.42,1.71266866],[608.39,2.27343741],[607.67,2.49322676]],[[610.42,0.81774245],[610.51,1.2176869],[610.55,1.71272486],[610.62,8.51180592],[610.67,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442777401,[[608.96,0.28624291],[608.94,1.22117229],[608.84,1.22117229],[608.71,1.712135],[608.66,1.46540675]],[[610.49,0.3014171],[610.5,1.2176869],[610.67,1.71207885],[610.68,2.08156567],[610.79,2.48611077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442834629,[[608.83,1.71197357],[608.66,0.83932003],[608.61,1.22117229],[608.49,1.22117229],[608.26,1.46540675]],[[610.53,0.30147607],[610.61,2.54264552],[610.62,0.62401414],[610.63,1.2176869],[610.85,6.23252715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442856555,[[608.92,1.22117229],[608.9,0.28622111],[608.88,0.80087551],[608.81,1.22117229],[608.76,1.7122052]],[[610.53,0.30139668],[610.54,0.81662364],[610.58,1.2176869],[610.64,0.62346166],[610.65,1.7122052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442913993,[[608.15,0.28651578],[608.13,1.22117229],[608.0,1.22117229],[607.95,1.71375105],[607.87,0.81641345]],[[610.18,1.7140113],[610.21,0.81939004],[610.29,0.80205816],[610.52,1.84098144],[610.76,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442951922,[[608.02,2.53438037],[607.49,1.22117229],[607.41,0.82495368],[607.35,1.22117229],[607.08,1.46540675]],[[609.87,0.30187066],[609.88,0.30187066],[609.91,1.71401834],[610.09,0.81830921],[610.17,0.62153008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727442987647,[[607.71,2.52748722],[607.1,0.83535489],[607.03,1.22117229],[606.87,1.22117229],[606.57,1.46540675]],[[610.14,0.81948405],[610.16,1.12696413],[610.45,1.7145039],[610.46,0.62255441],[610.47,0.82804412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443039168,[[607.79,1.71513765],[607.77,0.82864751],[607.37,1.22117229],[607.21,2.02286924],[606.92,1.46540675]],[[609.73,0.30197296],[609.74,1.71491931],[609.97,1.45756666],[610.07,1.2176869],[610.36,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443103339,[[608.13,1.22117229],[608.03,1.22117229],[607.99,0.80122169],[607.86,1.46540675],[607.76,2.49322676]],[[609.9,0.30172342],[610.2,1.2176869],[610.34,8.45880502],[610.37,1.45722021],[610.48,2.48611077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443129069,[[608.56,0.2862531],[608.55,0.80620703],[608.46,1.22117229],[608.36,1.22117229],[608.29,1.71242286]],[[610.47,0.30142756],[610.65,2.51976513],[611.13,6.78538986],[611.14,0.83346754],[611.32,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443175897,[[608.89,2.53499806],[608.68,1.22117229],[608.59,1.22117229],[608.42,1.46540675],[608.31,2.49322676]],[[610.51,2.02222143],[610.62,2.98770933],[611.19,2.48611077],[614.69,2.29728944],[622.45,14.4524267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443219523,[[608.98,0.28615575],[608.92,0.80569512],[608.91,1.22117229],[608.82,1.22117229],[608.77,1.7116999]],[[610.76,0.30132941],[610.85,2.5377576],[610.88,0.62408946],[610.89,1.2176869],[611.04,6.21081037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443244862,[[609.14,1.22117229],[609.04,1.22117229],[608.87,4.01601823],[608.77,2.49322676],[608.6,2.49322676]],[[610.56,0.30133338],[610.57,0.81402912],[610.58,1.2176869],[610.73,0.62353941],[610.75,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443313515,[[609.32,1.22117229],[609.17,2.53476063]],[[611.07,0.30120436],[611.09,2.51866435],[611.1,1.2176869],[611.11,0.62414424],[611.28,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443321428,[[609.25,0.2859182],[609.23,2.93196759],[609.17,0.82381814],[609.07,1.22117229],[608.78,1.46540675]],[[611.18,0.30109025],[611.34,1.71036087],[611.63,0.62486347],[611.78,1.2176869],[612.07,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443399576,[[609.63,2.52146614],[609.11,1.22117229],[609.1,0.79933403],[608.96,1.22117229],[608.74,0.82235236]],[[611.53,0.30098552],[611.54,2.54735572],[612.16,0.81001417],[612.27,8.16676737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443440405,[[609.63,2.52146614],[609.48,1.22117229],[609.36,1.22117229],[609.13,1.46540675],[609.1,0.79933403]],[[611.31,0.30106631],[611.32,1.2176869],[611.39,2.33857114],[611.4,0.79954502],[611.55,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443455911,[[609.66,1.71010872],[609.65,1.22117229],[609.63,0.81153948],[609.36,1.46540675]],[[611.08,2.0245759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443518469,[[608.6,2.54111795],[608.25,0.82224914],[608.06,1.22117229],[607.9,1.22117229],[607.64,0.83384888]],[[610.52,0.30148871],[610.6,2.55136465],[610.9,1.2176869],[610.92,0.62666827],[611.18,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443570892,[[608.59,1.22117229],[608.28,1.46540675],[606.49,1.71494093]],[[610.47,0.30147278],[610.48,1.71268271],[610.55,1.2176869],[610.59,0.62704706],[610.68,3.01683956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443610122,[[608.67,1.22117229],[608.57,0.28637257],[608.56,1.71294264],[608.53,1.22117229],[608.46,0.83573698]],[[610.25,0.301549],[610.26,0.30154899],[610.31,0.83557259],[610.4,1.25220098],[610.44,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443646849,[[608.69,2.53656058]],[[610.12,1.51921706],[610.13,0.82083049],[610.38,2.48611077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443701385,[[608.83,1.22117229],[608.7,1.50809477],[608.6,0.8047791],[608.46,1.46540675],[608.18,2.49322676]],[[610.76,0.83119758],[610.95,1.7120227],[611.19,1.2176869],[611.38,0.82069583],[611.42,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443721814,[[608.84,0.28662053],[608.83,0.81415148],[608.49,0.81144693],[608.44,1.22117229],[608.31,1.22117229]],[[611.21,0.30119309],[611.36,1.71099857],[611.41,0.81778184],[611.5,0.62556304],[611.51,0.80952275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443749738,[[609.7,0.83111735],[609.68,1.22117229],[609.55,1.22117229],[609.31,1.46540675],[609.16,2.49322676]],[[611.32,0.3010035],[611.43,2.52202836],[612.02,0.62627145],[612.03,0.82366302],[612.2,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443792970,[[608.81,1.22117229],[608.76,0.80715971],[608.73,1.22117229]],[[610.76,2.51270368],[611.37,0.83510871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443841121,[[608.39,0.8151602],[608.37,1.22117229],[608.28,1.22117229],[608.12,1.46540675],[608.03,2.49322676]],[[610.14,0.30171695],[610.18,2.55253178],[610.27,0.62360789],[610.31,1.2176869],[610.41,3.0341158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443903865,[[607.83,0.28713041],[607.81,0.82854176],[607.69,1.22117229],[607.58,1.22117229],[607.38,1.46540675]],[[609.91,0.30170679],[609.95,1.71416609],[610.02,0.81203989],[610.59,0.62508129],[610.63,0.82427262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443921675,[[607.32,0.83804183],[606.95,0.81798866]],[[609.49,0.30207272],[609.58,1.65638845],[609.86,1.24930166],[609.87,1.71537014],[610.3,8.25870351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727443977113,[[606.97,0.28752895],[606.91,2.03819684],[606.72,1.22117229],[606.38,1.46540675],[606.3,0.82047746]],[[609.26,0.30210832],[609.27,1.71635718],[609.92,2.04013745],[610.25,0.62947559],[610.26,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444012834,[[608.05,1.22117229],[608.0,0.28723121],[607.93,1.22117229],[607.73,1.46540675],[605.64,1.75951539]],[[609.79,0.30180839],[609.8,2.53939405],[610.35,1.2176869],[610.4,0.63034585],[610.41,0.8233647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444047860,[[607.08,2.53694603],[606.78,1.22117229],[606.63,1.22117229],[606.47,0.80630516],[606.36,1.46540675]],[[609.31,1.12276363],[609.39,0.62896052],[609.4,2.54740864],[609.82,3.01016686],[609.83,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444105606,[[608.23,0.28718003],[608.21,1.22117229],[608.18,0.82240818],[608.09,1.22117229],[607.87,1.46540675]],[[609.89,0.30175567],[609.96,2.54392581],[610.43,0.63092656],[610.44,0.82700722],[610.52,3.01547706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444167844,[[607.06,1.71697112],[606.86,1.22117229],[606.73,1.22117229],[606.48,1.46540675],[605.34,2.49322676]],[[608.94,0.30229331],[608.96,2.55971863],[609.04,0.62969281],[609.05,0.82095066],[609.77,2.98058121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444178950,[[607.31,1.22117229],[607.19,1.22117229],[607.13,1.71696407],[606.96,1.46540675],[606.81,2.49322676]],[[608.82,0.30230428],[608.83,2.55719268],[609.37,0.81351039],[609.45,0.63069618],[609.53,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444217280,[[607.01,0.28780381],[607.0,1.22117229],[606.98,1.7176067],[606.94,0.83283649],[606.91,1.22117229]],[[608.5,0.30236826],[608.57,1.2176869],[608.63,0.63010053],[608.74,9.88492717],[608.75,2.54658978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444295330,[[607.04,0.28755632],[607.03,1.71710526],[606.96,1.22117229],[606.81,1.22117229],[606.54,1.46540675]],[[609.11,0.30207701],[609.29,2.51983582],[609.59,0.62988582],[609.62,1.2176869],[609.79,3.02810353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444308851,[[606.63,0.28789601],[606.62,1.71788933],[606.51,0.81341845],[606.27,1.22117229],[606.14,1.22117229]],[[608.42,0.30247819],[608.6,2.55444784],[608.88,0.62895397],[609.05,8.38510349],[609.09,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444365082,[[606.51,2.56184097],[606.33,1.22117229],[606.19,1.22117229],[605.96,0.80473297],[605.94,1.46540675]],[[608.25,0.30256539],[608.52,1.2176869],[608.76,1.45722021],[608.77,0.62943122],[608.91,2.48611077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444395814,[[606.52,2.55727341],[606.47,1.22117229],[606.34,1.22117229],[606.1,1.46540675],[605.95,2.49322676]],[[608.16,0.30257344],[608.17,0.83607657],[608.29,1.71865997],[608.51,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444435033,[[606.91,0.28753371],[606.84,1.22117229],[606.76,2.54856766],[606.73,1.22117229],[606.51,1.46540675]],[[609.25,0.30211291],[609.3,2.51826448],[609.9,0.63221419],[609.91,0.83113732],[609.97,6.08958527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444477964,[[607.14,0.28766645],[607.1,1.71661117],[607.07,0.80648827],[607.0,1.22117229],[606.9,1.22117229]],[[609.06,0.30224687],[609.12,2.52494836],[609.45,0.63179927],[609.46,1.2176869],[609.57,5.28117579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444506083,[[607.42,0.28756039],[607.41,1.22117229],[607.3,1.22117229],[607.16,2.52773604],[607.11,1.46540675]],[[608.82,0.30213176],[609.17,1.85002538],[609.18,2.53324295],[609.37,1.45722021],[613.14,6.07206437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444567442,[[607.27,1.71644184],[607.23,0.83198717],[606.75,1.22117229],[606.6,1.22117229],[606.32,1.46540675]],[[608.99,0.30223687],[609.11,2.52846005],[609.6,0.63125797],[609.61,1.2176869],[609.89,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444622289,[[605.66,1.72096895],[605.33,1.22117229],[605.22,1.22117229],[604.98,1.46540675],[604.84,2.49322676]],[[607.57,0.3030384],[607.78,0.82266609],[607.79,2.54216308],[608.07,0.62852545],[608.4,0.81077252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444659529,[[605.6,2.52928823]],[[607.49,2.99245464],[607.52,5.93953428],[607.55,2.5381712],[607.9,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444690652,[[605.72,0.84416178]],[[607.18,0.30308362],[607.36,1.2176869],[607.37,1.72133073],[607.45,0.62913657],[607.52,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444746395,[[606.37,1.22117229],[606.36,0.83656938],[606.33,0.28807503],[606.25,1.22117229],[606.16,1.71906324]],[[608.2,0.30265772],[608.21,0.30265831],[608.23,2.52896395],[608.61,0.62983444],[608.62,0.62982791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444767712,[[606.31,1.22117229],[606.26,0.84024875],[606.21,1.22117229],[606.16,1.71950918]],[[608.03,0.30266879],[608.2,0.62924809],[608.22,1.2176869],[608.41,1.45722021],[608.52,2.48611077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444817157,[[606.41,2.52794114],[606.01,1.46540675],[604.1,5.01309598]],[[608.45,0.3026546],[608.5,0.82169268],[608.57,1.71863875],[608.69,0.63065916],[608.7,0.82866899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444856390,[[606.55,1.22117229],[606.46,1.22117229],[606.29,1.46540675],[606.18,2.49322676],[606.02,2.49322676]],[[608.32,1.2176869],[608.33,0.30257144],[608.47,0.63153883],[608.48,2.53721793],[608.49,1.45722021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444888512,[[606.24,0.28807663],[606.23,3.76773827],[606.08,1.22117229],[605.82,1.46540675],[605.66,2.49322676]],[[607.97,0.30269544],[608.2,2.54765465],[608.8,0.63123703],[608.81,0.84033111],[608.92,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444949659,[[605.79,2.52751079],[605.32,1.22117229],[605.18,2.02796941],[604.93,1.46540675],[604.78,2.49322676]],[[607.7,0.30295687],[607.71,0.82276085],[607.92,2.53332103],[608.48,9.02192527],[608.56,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727444962863,[[605.83,0.28828405],[605.82,1.72047264],[605.79,0.80679712],[605.56,1.22117229],[605.44,1.22117229]],[[607.62,0.30286881],[607.67,2.55294722],[608.25,5.94082098],[608.27,1.65846645],[608.37,1.2176869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445032726,[[606.58,2.05085248],[606.47,1.22117229],[606.28,1.46540675],[606.26,2.53164817],[606.16,2.49322676]],[[607.9,0.30261181],[607.91,0.83393425],[608.08,1.71882267],[608.42,0.81423194],[608.63,0.63377231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445075756,[[606.74,1.22117229],[606.71,0.28784502],[606.66,1.71842659],[606.63,1.22117229],[606.42,1.46540675]],[[608.33,0.30234799],[608.34,0.82995743],[608.68,1.7177692],[608.72,0.81302787],[608.73,0.63215294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445128199,[[607.2,1.22396383],[607.19,0.83609926],[607.1,1.22396383],[607.02,1.71723236],[606.92,1.4687566]],[[608.91,1.71704878],[609.0,1.22036886],[609.16,3.03131667],[609.18,1.46444263],[609.29,2.49158642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445154613,[[606.41,2.52605593],[605.91,1.22396383],[605.78,1.22396383],[605.54,1.4687566],[605.4,2.49892616]],[[608.66,0.82147668],[608.68,1.7186529],[608.77,0.8168883],[609.33,1.22036886],[609.34,3.01160272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445176221,[[606.84,1.22396383],[606.8,0.83917504],[606.75,1.22396383],[606.58,1.4687566],[606.57,1.71810137]],[[608.66,0.82147668],[608.68,1.7186529],[608.77,0.8168883],[608.83,3.01160272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445227155,[[607.35,1.22396383],[607.29,0.83313814],[607.26,1.22396383],[607.09,3.18505735],[606.99,2.49892616]],[[609.27,1.71659],[609.28,0.82064075],[609.29,0.83275437],[609.33,1.22036886],[609.47,3.01857452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445270793,[[607.29,0.2876904],[607.26,1.22396383],[607.18,2.94094201],[607.16,0.82962928],[607.03,1.4687566]],[[608.54,0.30220637],[608.55,0.81285154],[608.74,1.22036886],[608.85,9.06336093],[608.89,3.18141375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445345152,[[606.91,2.5533126],[606.75,1.23129058],[606.61,1.22396383],[606.37,1.4687566],[606.22,2.49892616]],[[608.52,0.30246902],[608.93,1.22036886],[609.15,4.50124681],[609.16,0.81602117],[609.17,1.46444263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445359458,[[607.01,0.2879897],[607.0,1.71726061],[606.94,1.23129058],[606.91,0.83560699],[606.83,1.22396383]],[[608.4,0.30232908],[608.41,0.83300105],[608.72,0.82090574],[608.76,1.71729592],[608.77,0.63334703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445428303,[[606.75,1.71817913],[606.4,1.23129058],[606.2,1.22396383],[605.82,1.4687566],[605.23,2.49892616]],[[608.08,0.30248438],[608.09,0.84057625],[608.39,0.63365986],[608.4,0.82438623],[608.71,1.71788227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445477541,[[607.49,1.23129058],[607.48,0.28771753],[607.47,0.83648031],[607.37,1.22396383],[607.15,1.4687566]],[[609.33,0.30205986],[609.4,2.53706524],[610.0,0.63280441],[610.01,0.81653894],[610.09,4.21465609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445521861,[[607.23,1.23129058],[607.15,1.71716175],[607.13,1.22396383],[607.12,0.81599936],[606.96,1.4687566]],[[608.41,0.30231095],[608.42,0.83105495],[608.77,2.51996319],[609.0,0.63331028],[609.01,1.22036886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445552086,[[606.41,0.28812457],[606.38,2.55451203],[606.05,1.23129058],[605.88,1.22396383],[605.58,1.4687566]],[[608.68,0.30246998],[608.78,0.82131476],[608.87,1.71813671],[608.98,0.63363079],[608.99,0.83308333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445610022,[[607.56,1.23129058],[607.46,0.82294393],[607.45,1.22396383],[607.25,1.4687566],[607.13,2.49892616]],[[608.56,0.30216679],[608.57,0.80658207],[609.11,2.5375838],[609.27,0.63302004],[609.33,1.46444263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445626833,[[606.45,2.55594178],[606.02,1.4687566]],[[608.64,0.30237588],[608.69,1.71795294],[608.81,0.83020429],[609.69,0.63344149],[609.7,7.99488479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445657751,[[606.99,1.23129058],[606.87,1.22396383],[606.85,1.7176279],[606.64,1.4687566],[606.5,2.49892616]],[[608.42,0.30240738],[608.64,2.55797055],[609.11,2.09794705],[609.21,0.84205377],[609.25,2.49158642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445698187,[[607.35,1.23129058],[607.33,0.28773882],[607.21,1.22396383],[607.09,2.55323858],[606.98,1.4687566]],[[608.93,0.30208135],[609.26,0.82998852],[609.86,0.63284775],[609.87,0.82555008],[610.04,8.03172881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445750115,[[607.63,0.28768008],[607.62,2.54441667],[607.5,1.23129058],[607.38,1.22396383],[607.15,1.4687566]],[[608.91,0.30199257],[609.59,2.54163708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445813969,[[607.55,0.28767706],[607.49,1.71572253],[607.45,1.23129058],[607.44,0.82349506],[607.32,1.22396383]],[[609.39,0.30201936],[609.44,1.71563794],[609.61,0.83196116],[609.91,0.63272331],[609.92,1.46444263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445841195,[[607.93,0.28750109],[607.84,1.23129058],[607.74,1.71452502],[607.71,1.22396383],[606.75,2.49892616]],[[609.72,0.30187321],[609.89,2.54702529],[610.4,0.63242847],[610.41,0.83661595],[610.5,5.1258813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445887424,[[607.97,2.51866779],[607.79,1.23129058],[607.66,1.22396383],[607.43,1.4687566],[607.3,2.49892616]],[[609.75,0.30189529],[609.79,2.55296172],[610.12,0.63247303],[610.13,1.46444263],[610.2,8.02590762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445927158,[[607.9,0.28753084],[607.89,3.7587441]],[[609.42,0.82618597],[609.77,0.63242565],[609.78,0.8112912],[610.08,8.0322492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727445962276,[[607.55,1.51898221],[607.54,2.5555438],[607.44,1.22396383],[607.24,1.4687566],[607.11,2.49892616]],[[609.21,0.30204539],[609.22,0.82300208],[609.44,1.7156168],[609.58,0.81241027],[609.82,8.63504402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446019735,[[608.34,0.28724095],[608.33,1.71257033],[606.33,2.95410985],[604.37,4.59528199],[601.15,9.66160424]],[[610.55,0.30154927],[610.56,1.71286536],[611.04,0.8339037],[611.39,8.56944511],[613.85,3.43167564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446047745,[[608.77,0.28714993],[608.76,2.05602981],[608.65,1.21898032],[608.62,1.71241583],[608.32,2.4887858]],[[609.9,0.30149796],[610.5,1.71241583],[610.96,2.48129699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446093184,[[608.55,2.54363322],[608.39,1.21898032],[608.28,1.21898032],[608.06,1.46277639],[607.94,0.81812284]],[[610.24,0.30162306],[610.46,1.71256331],[610.55,0.63192449],[610.56,1.45839496],[610.58,8.02766334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446131520,[[608.3,0.28818784],[608.29,1.21898032],[608.21,1.21898032],[608.06,1.46277639],[607.97,2.4887858]],[[609.93,1.71400427],[610.17,0.63072569],[610.18,0.80384945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446166249,[[608.55,0.28797985],[608.4,2.06290304],[608.28,1.22494885],[608.07,1.46993862],[607.94,2.50104396]],[[610.06,0.81587685],[610.4,0.30156597],[610.41,2.54522484],[610.8,8.64861013],[610.82,1.4643151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446224585,[[608.66,0.28792652],[608.55,1.22494885],[608.43,1.22494885],[608.22,1.46993862],[608.08,2.50104396]],[[610.31,0.30151223],[610.54,2.5132915],[610.81,0.63019588],[610.83,5.163267],[610.91,1.4643151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446279830,[[609.67,0.28738801],[609.45,1.22494885],[609.31,1.22494885],[609.07,1.46993862],[609.05,0.8384098]],[[611.57,0.3009799],[611.66,1.70932474],[611.74,0.80711484],[612.35,0.62912395],[612.36,0.83406783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446315249,[[609.42,1.51246247],[609.3,1.22494885],[609.09,1.46993862],[608.96,2.50104396],[608.76,2.50093724]],[[611.36,0.3010964],[611.37,1.71033986],[611.98,0.62935838],[612.01,1.4643151],[612.11,7.97654333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446353567,[[608.68,0.28759545],[608.67,0.82701858],[608.57,1.22494885],[608.36,1.22494885],[608.06,0.83603375]],[[611.41,0.30117887],[611.42,0.81776847],[611.46,2.51689969],[612.01,0.62953104],[612.02,0.82442472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446408700,[[608.59,0.28795188],[608.58,2.54947534],[608.35,1.22122355],[608.23,1.22134292],[608.01,1.46546826]],[[610.46,0.30158226],[610.48,1.71271783],[611.15,5.73419881],[611.42,1.46799214],[611.56,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446428818,[[607.99,1.22122355],[607.86,1.22134292],[607.64,1.46546826],[607.26,2.49333142],[606.19,1.79546905]],[[609.76,0.30169226],[609.78,0.82676339],[610.24,1.71312535],[610.39,0.81469804],[610.4,0.81013181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446492552,[[608.78,0.28774284],[608.65,1.22122355],[608.55,2.51259557],[608.5,1.22134292],[608.24,1.46546826]],[[610.55,0.30132727],[610.56,0.8231621],[610.79,1.71198058],[611.18,0.81504365],[612.06,3.4848131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446543090,[[609.13,2.0364102],[609.07,1.71120891],[609.02,1.22134292],[608.82,1.46546826],[608.21,2.49333142]],[[610.43,0.82559678],[610.83,2.51625438],[611.18,1.46799214],[611.31,2.49762551],[611.5,2.49782383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446583820,[[608.36,0.28805353],[608.34,1.71292156],[608.11,1.22122355],[607.99,1.22134292],[607.78,1.46546826]],[[610.33,0.30163994],[610.35,0.81920209],[610.75,0.63045269],[610.76,1.71234562],[610.88,8.01077058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446612747,[[608.65,1.22122355],[608.54,1.22134292],[608.44,2.55211631],[608.34,1.46546826],[608.21,2.49333142]],[[610.88,0.81849135],[610.89,0.30155316],[610.94,1.46799214],[611.03,8.61633605],[611.06,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446668765,[[608.42,0.28797175],[608.4,2.51314986],[608.36,1.22122355],[608.24,1.22134292],[608.06,0.82575351]],[[609.84,0.30155773],[609.87,0.80877025],[610.35,1.71275998],[610.47,0.63028744],[610.48,0.8170565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446692281,[[608.44,0.28805344],[608.43,2.55443275],[608.37,1.22122355],[608.25,1.22134292],[608.06,1.46546826]],[[610.1,0.30161641],[610.17,2.53177876],[610.44,1.46799214],[610.45,0.63040567],[610.56,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446741106,[[608.88,0.28777362],[608.86,2.04408634],[608.79,1.71200164],[608.75,1.22134292],[608.54,1.46546826]],[[610.4,0.30131475],[610.41,0.82884754],[610.53,0.30132629],[610.74,2.34148418],[610.75,0.80755093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446783337,[[609.09,0.28779306],[609.06,1.22122355],[608.96,1.22134292],[608.94,1.71219818],[608.78,1.46546826]],[[610.35,0.30137794],[610.36,0.83209937],[610.73,2.51204781],[610.79,0.62992564],[610.98,2.91991297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446812568,[[609.06,0.28768568],[608.92,1.71130708],[608.9,1.22122355],[608.86,0.8170123],[608.76,1.22134292]],[[610.95,0.30124799],[610.96,1.71163675],[611.16,0.8002355],[611.61,0.62970772],[611.63,1.46799214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446875018,[[609.56,0.28753974],[609.55,0.81339301],[609.51,1.22122355],[609.41,1.22134292],[609.32,1.71059207]],[[611.01,0.30112286],[611.23,1.71046595],[611.39,2.09740411],[611.4,8.027483],[611.49,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446886423,[[609.57,0.28750196],[609.56,0.81339357],[609.47,1.22122355],[609.43,1.71036788],[609.35,1.22134292]],[[610.85,0.3010849],[610.86,0.83739642],[611.35,1.71041691],[611.54,0.62933571],[611.68,5.15414086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727446966471,[[610.68,0.28698101],[610.34,2.49333142]],[[612.24,0.30056073],[612.26,2.53293389],[612.62,5.74213808],[612.73,1.46799214],[612.82,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447000999,[[610.75,0.28669389],[610.74,1.70550614],[610.64,1.22122355],[610.5,1.22134292],[610.23,1.46546826]],[[612.99,0.30029044],[613.11,2.50226627],[613.47,0.62773658],[614.35,7.91668311],[614.37,1.46799214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447008810,[[610.84,0.28673576],[610.77,1.70605658],[610.74,2.05741204],[610.6,1.22134292],[610.33,1.46546826]],[[612.95,0.30031367],[613.0,2.52374954],[613.6,0.83218293],[614.08,6.3401643],[614.15,1.46799214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447072957,[[611.88,1.22122355],[611.73,3.72768082],[611.47,1.46546826],[611.31,2.49333142],[611.06,2.49333142]],[[613.61,0.29993755],[613.73,1.70358585],[614.49,0.62702583],[614.51,1.46799214],[614.65,2.87829907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447097165,[[611.62,1.70461503],[611.57,0.80263488],[610.97,1.22122355],[610.77,1.22134292],[610.41,1.46546826]],[[613.4,0.29998943],[613.51,1.70428111],[614.28,0.81396106],[614.77,0.62712456],[614.8,1.46799214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447145897,[[611.57,0.28645785],[611.56,2.52510391],[611.35,1.22122355],[611.2,1.22134292],[610.94,2.27672432]],[[613.66,0.30003503],[613.67,0.81477015],[613.83,1.70375266],[613.9,0.7979664],[614.14,1.46799214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447192329,[[611.68,1.50764525],[611.67,2.51822863],[611.58,1.22134292],[611.35,1.46546826],[611.29,2.49333142]],[[613.41,0.29999749],[613.62,1.70398208],[613.81,0.816],[613.94,1.46799214],[614.05,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447259173,[[611.83,0.28638254],[611.69,1.22122355],[611.59,1.22134292],[611.4,1.46546826],[610.83,2.49333142]],[[613.24,0.29995815],[613.84,0.62706752],[613.85,2.21991797],[614.04,1.46799214],[614.93,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447274885,[[611.43,0.28637283],[611.39,0.79989059],[611.34,1.22122355],[611.16,1.22134292],[610.81,1.46546826]],[[613.64,0.29994832],[613.67,2.50596521],[614.28,0.62704761],[614.67,1.46799214],[614.88,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447344042,[[611.67,0.28639702],[611.65,1.22122355],[611.54,2.53363378],[611.53,1.22134292],[611.31,1.46546826]],[[613.57,2.50091175],[613.88,1.46799214],[614.0,8.01409036],[614.02,2.49762551],[614.23,2.49782383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447347346,[[611.62,1.70414897],[611.54,0.82916486],[611.49,1.22122355],[611.36,1.22134292],[611.12,1.46546826]],[[613.49,0.29997274],[613.57,2.50091175],[613.96,1.46799214],[613.97,0.62709691],[614.1,8.02000378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447394573,[[611.28,2.50959332],[610.96,1.22122355],[610.79,1.22134292],[610.66,0.80185268],[610.48,1.46546826]],[[612.96,0.30020053],[613.19,2.50155708],[613.89,1.46799214],[614.08,2.49762551],[614.37,2.49782383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447465928,[[611.42,2.53608977],[611.19,1.22122355],[611.08,1.22134292],[610.92,0.80052919],[610.88,1.46546826]],[[613.4,0.81512879],[613.42,0.81323666],[613.98,1.46799214],[614.03,7.94865542],[614.1,2.49762551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447489243,[[610.79,1.70660041],[610.43,1.22122355],[610.29,1.22134292],[610.03,1.46546826],[609.88,2.49333142]],[[612.73,1.11639896],[612.75,1.70660738],[612.88,0.62791486],[613.77,5.06665255],[614.1,1.46799214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447540387,[[610.79,1.22122355],[610.76,0.28669069],[610.72,1.70628662],[610.71,0.81082721],[610.68,1.22134292]],[[612.98,0.30026858],[612.99,2.51481583],[613.6,0.62769294],[613.61,0.81848561],[613.63,1.64221256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447571818,[[611.78,1.22122355],[611.68,1.22134292],[611.51,1.46546826],[611.41,2.49333142],[611.25,2.49333142]],[[613.16,0.30003374],[613.17,0.81291984],[613.36,1.70464287],[613.62,0.62721995],[613.63,1.64480166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447610654,[[611.47,0.28646398],[611.41,0.83046957],[611.38,1.22122355],[611.26,1.22134292],[611.23,1.70460807]],[[612.98,0.30004025],[612.99,0.81969485],[613.45,1.70438545],[613.61,0.79945144],[613.62,0.62723303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447661885,[[611.86,1.70242604],[611.77,0.80835374]],[[614.36,2.51787376],[614.9,0.80946401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447726522,[[612.37,0.28593179],[612.26,2.5073577],[612.2,1.22122355],[612.05,1.22134292],[573.36,39.6914926]],[[614.38,0.29950563],[614.49,2.5224574],[614.93,0.62615896],[614.94,5.71559174],[614.95,2.22542365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447756540,[[612.32,1.70230806],[612.26,0.80310558],[611.91,1.22122355],[611.75,1.22134292],[611.64,0.80636659]],[[614.34,2.52217503],[614.87,1.46799214],[614.93,2.85269024],[615.05,2.49762551],[615.32,2.49782383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447799269,[[611.86,0.28624296],[611.85,2.53752855],[611.8,1.22122355],[611.69,1.22134292],[611.49,1.46546826]],[[613.71,0.29986217],[613.72,0.82595416],[613.73,1.7036762],[613.96,0.8143853],[614.15,0.62687704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447847905,[[611.95,2.49948682],[611.33,0.79981047],[609.53,2.91663743],[609.08,4.53565355],[604.86,9.55613265]],[[613.74,0.29984874],[613.94,2.52085207],[614.39,0.62684982],[614.4,0.83202143],[614.54,0.80790259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447873120,[[612.01,0.28630415],[611.97,1.19697752],[611.87,1.19697752],[611.8,2.53191653],[611.68,1.43637303]],[[613.15,0.2998807],[613.65,1.7036484],[613.69,0.82475881],[613.88,0.62691451],[613.9,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447930366,[[611.26,1.48343399],[611.11,2.90146036],[611.05,0.82497506],[610.84,1.43637303],[610.67,2.44382912]],[[613.77,1.11467149],[614.05,2.33137238],[614.06,0.82538302],[614.14,3.68571128],[614.3,2.48729591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727447959483,[[610.4,0.2838428],[610.28,2.90424075],[610.27,0.8344697],[610.18,1.19697752],[609.99,1.43637303]],[[612.48,0.3005374],[612.51,0.81176613],[612.63,0.8161533],[612.89,0.62823673],[612.9,2.54338085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448000216,[[610.78,0.28301898],[610.76,2.5257233],[610.65,1.19697752],[610.51,1.19697752],[610.27,1.43637303]],[[612.46,0.30035416],[612.76,2.54377351],[613.37,0.62786784],[613.38,0.79704904],[613.56,5.06477962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448042550,[[610.68,1.47970978],[610.57,1.19697752],[610.4,2.53235945],[610.36,1.43637303],[610.23,5.37246157]],[[612.69,0.30029866],[612.96,2.53308961],[613.42,8.56081354],[613.44,0.80162612],[613.68,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448073775,[[611.23,0.2824131],[611.21,1.19697752],[611.14,0.83392411],[611.11,1.19697752],[610.92,1.43637303]],[[612.97,0.30020555],[612.98,2.52566402],[613.33,2.08948964],[613.36,2.22149602],[613.45,2.48729591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448136118,[[610.47,1.48036324],[610.46,0.81256374],[610.33,1.19697752],[610.24,1.70706782],[610.06,1.43637303]],[[612.6,0.30049805],[612.61,0.81617995],[612.64,0.83705876],[612.65,1.70725625],[613.25,0.62815767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448191049,[[609.57,0.28491671],[609.52,2.51796357],[609.46,1.19697752],[609.34,1.19697752],[609.13,1.43637303]],[[611.63,0.30093691],[611.68,0.83070647],[611.7,1.70915684],[612.28,0.62904129],[612.29,2.21463363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448227084,[[609.68,1.19697752],[609.58,1.19697752],[609.39,1.43637303],[609.28,2.44382912],[609.1,2.44382912]],[[610.8,0.30102112],[611.41,1.71003169],[612.28,0.62921112],[612.51,1.46192086],[612.55,7.82468251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448261905,[[609.53,1.19697752],[609.44,1.19697752],[609.39,2.53631274],[609.27,1.43637303]],[[611.47,1.71026981],[611.51,0.81764811],[611.54,0.62929812],[611.55,0.81476527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448318454,[[610.33,0.28320753],[610.01,2.54629796]],[[612.37,0.30055472],[612.38,0.81160371],[612.46,1.70762625],[613.0,0.81863483],[613.27,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448334283,[[610.33,0.28367368],[610.18,1.19697752],[610.07,1.19697752],[610.01,2.53605408],[609.87,1.43637303]],[[612.04,0.30061982],[612.39,2.50631445],[612.86,8.53837098],[613.01,0.82511837],[613.05,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448366290,[[610.46,0.28378694],[610.44,0.83784777]],[[612.27,0.30060589],[612.33,3.15872847],[612.34,0.62837495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448450650,[[610.43,2.53982174],[609.98,1.19697752],[609.83,1.19697752],[609.81,0.82779163],[609.55,1.43637303]],[[611.88,0.30062096],[611.89,0.80718882],[612.51,0.8035915],[612.59,2.54223631],[612.87,0.62840535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448452354,[[610.44,0.28446294],[610.43,2.53982174],[610.26,1.19697752],[610.1,1.43637303]],[[611.88,0.30062096],[611.89,0.80718882],[612.37,1.46192086],[612.47,3.11570126],[612.49,5.73595501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448521001,[[610.17,1.70833879],[610.14,0.80635713],[610.0,1.19697752],[609.84,1.19697752],[609.57,1.43637303]],[[611.9,0.30072601],[612.07,1.70828288],[612.18,0.81675324],[612.19,0.7993709],[612.64,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448539318,[[610.2,1.70820602],[609.72,1.19697752],[609.53,1.19697752],[609.52,0.81568296],[609.19,1.43637303]],[[612.01,0.30070429],[612.14,2.52616352],[612.75,0.62857408],[612.76,0.80791144],[612.96,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448590467,[[609.08,1.19697752],[609.04,1.71146138],[609.01,0.81458348],[608.97,1.19697752],[608.76,1.43637303]],[[610.82,0.30123455],[610.94,1.71124397],[611.12,0.82163815],[611.55,0.62964197],[611.57,0.81756789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448648702,[[608.99,0.28659188],[608.98,2.54987251],[608.8,1.19697752],[608.69,1.19697752],[608.47,1.43637303]],[[610.76,0.30129597],[610.77,2.54852614],[611.24,0.62976554],[611.25,7.98271231],[611.3,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448694945,[[609.25,1.19697752],[609.24,0.28630541],[609.22,1.7103959],[609.15,0.82455882],[609.09,1.19697752]],[[611.32,0.30104389],[611.33,2.54788872],[611.94,0.62925772],[612.16,1.46192086],[612.33,2.48729591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448723768,[[610.01,0.81829353],[609.98,1.19697752],[609.88,1.19697752],[609.7,1.43637303],[609.58,2.44382912]],[[611.54,0.30086374],[611.65,2.53782637],[612.09,0.62889529],[612.1,2.21892069],[612.22,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448787929,[[609.75,1.19697752],[609.66,1.19697752],[609.52,0.83755839],[609.49,1.43637303],[609.38,2.44382912]],[[611.15,0.30110196],[611.19,2.547574],[611.41,0.62937459],[611.42,1.46192086],[611.52,2.48729591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448796835,[[609.58,2.02380533],[609.49,1.19697752],[609.32,1.43637303],[609.21,2.44382912],[609.05,2.44382912]],[[610.79,0.30114207],[611.03,2.52278485],[611.29,0.62945546],[611.3,1.46192086],[611.4,2.48729591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448836762,[[609.5,1.19697752],[609.44,0.28645454],[609.41,1.19697752],[609.25,1.71104765],[609.24,1.43637303]],[[611.07,0.30114403],[611.08,2.5278686],[611.15,1.46192086],[611.22,0.62945933],[611.26,2.48729591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448912819,[[609.53,0.28659303],[609.49,1.19697752],[609.4,3.72355445],[609.22,1.43637303],[609.12,2.44382912]],[[611.1,0.30107806],[611.12,0.81227802],[611.29,0.62932657],[611.3,1.710515],[611.33,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448922429,[[609.28,2.54578754],[609.05,1.19697752],[608.91,1.19697752],[608.67,0.82945009],[608.64,1.43637303]],[[611.04,0.30114863],[611.05,2.53067684],[611.43,0.82701991],[611.69,0.62946868],[611.71,1.46192086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727448983368,[[609.3,0.28739513],[609.29,0.83357335],[609.25,1.22198611],[609.14,1.22198611],[608.94,1.46638334]],[[611.4,0.3009797],[611.41,0.83130752],[612.03,0.83081615],[612.3,0.62882573],[612.44,7.93631621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449013095,[[610.17,2.04420338],[610.06,1.22198611],[609.87,1.46638334],[609.75,2.49488832],[609.57,2.49488832]],[[611.46,0.30096588],[611.47,0.80141615],[611.71,1.70918482],[611.88,1.61716298],[612.1,0.62910049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449055827,[[609.59,0.28710679],[609.58,1.22198611],[609.52,2.54937128],[609.47,1.22198611],[609.28,1.46638334]],[[611.11,0.30100273],[611.12,0.83818662],[611.36,1.70991266],[611.38,0.62917492],[611.39,1.22472743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449102859,[[609.51,0.28679662],[609.5,1.22198611],[609.49,0.831797],[609.41,1.22198611],[609.24,1.46638334]],[[610.62,0.30111282],[610.63,0.82507967],[611.02,1.22472743],[611.1,1.71097053],[611.13,0.6293965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449128670,[[609.18,0.28673172],[609.14,2.54998391],[609.1,1.22198611],[608.99,1.22198611],[608.79,1.46638334]],[[610.54,0.3011882],[610.58,0.80212284],[610.94,0.62954837],[610.95,2.54043853],[611.11,1.22472743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449196920,[[609.13,0.28768177],[609.12,1.22198611],[609.03,2.55199697],[609.02,1.22198611],[608.84,1.46638334]],[[610.66,0.3012827],[610.75,1.71181918],[610.77,1.22472743],[610.84,0.62919724],[610.85,0.82037372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449247051,[[608.46,0.28798386],[608.39,1.22198611],[608.3,1.22198611],[608.18,1.71342056],[608.15,1.46638334]],[[610.08,0.30158313],[610.22,1.71337135],[610.23,0.81079031],[610.41,0.62881838],[610.45,1.22472743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449262767,[[608.51,0.28785386],[608.39,1.22198611],[608.37,1.712767]],[[610.48,2.55036],[610.93,0.62936277],[610.96,0.81475984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449307097,[[607.06,0.82364181],[607.05,0.28798492],[606.69,2.99112818],[606.39,0.80278291],[604.99,4.65304154]],[[610.16,0.30153484],[610.23,2.52430382],[610.73,8.58864361],[612.21,7.91789539],[612.22,4.46197766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449376545,[[608.85,0.28709562],[608.62,1.22509807],[608.53,1.71205779],[608.48,1.22509807],[608.23,1.47011769]],[[610.77,0.30126465],[610.78,0.83567872],[610.96,1.71160168],[611.65,1.22592173],[611.77,8.56217206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449399458,[[609.42,1.22509807],[609.32,2.05621206],[609.13,1.47011769],[609.01,2.50124191],[608.86,2.54657947]],[[611.03,0.30112725],[611.18,2.5222804],[611.68,0.62942557],[611.69,1.22592173],[611.88,1.47110608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449451007,[[608.96,2.51623967],[608.41,0.83062122],[608.37,1.22509807],[608.36,0.83406438],[608.14,1.46981459]],[[610.7,2.53764791],[611.01,2.21052084],[611.26,1.22592173],[611.5,1.47148837],[611.64,2.50292355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449486330,[[609.04,1.22509807],[609.0,1.71122995],[608.85,2.29696801],[608.73,2.50124191],[608.56,2.9774282]],[[610.99,1.71137722],[611.14,1.22592173],[611.16,0.8191508],[611.46,2.50292355],[612.57,2.50292355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449523043,[[609.82,0.28720709],[609.77,1.22039677],[609.49,1.70918482]],[[611.64,2.51051994],[612.2,0.83823751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449576772,[[609.65,2.52045321],[609.55,1.22039677],[609.43,1.22509807],[609.21,1.46981459],[609.07,2.50124191]],[[611.22,0.30097761],[611.44,1.70985665],[611.59,1.22592173],[611.72,0.6285251],[611.81,1.47148837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449638516,[[609.44,2.52715584],[609.4,1.22039677],[609.07,1.46981459],[608.94,2.50124191]],[[611.02,0.3010986],[611.11,1.71069718],[611.19,0.83622275],[611.34,0.6269364],[611.35,1.22592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449668942,[[609.22,0.28789946],[609.2,1.7113702],[609.12,1.22039677],[609.1,0.81015729],[609.02,1.22509807]],[[610.91,0.30118567],[610.96,1.7114193],[610.99,0.81253363],[611.04,0.62606375],[611.05,1.22592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449710977,[[609.34,2.51072355],[609.01,1.22039677],[608.9,1.22509807],[608.73,0.82666165],[608.69,1.46981459]],[[610.98,0.30117146],[611.23,2.54376758],[611.25,0.62500416],[611.26,1.22592173],[611.4,2.19301894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449761208,[[609.31,0.28786557],[609.3,2.53844982],[609.26,1.22039677],[609.16,1.22509807],[608.98,1.46981459]],[[610.8,0.30114844],[610.81,0.81526903],[611.12,1.22592173],[611.22,0.623596],[611.29,2.18977519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449785828,[[609.45,1.22039677],[609.34,1.22509807],[609.33,2.53932707],[609.15,1.46981459]],[[610.94,0.30105626],[610.95,0.81085481],[611.18,1.71069718],[611.3,1.85011481],[611.31,0.81183777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449812539,[[609.76,0.28761179],[609.75,2.04326919],[609.65,1.22509807],[609.6,1.70964665],[609.49,1.46981459]],[[611.32,0.30089601],[611.33,0.156],[611.43,0.81743756],[611.58,1.70944369],[611.77,0.62419755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449859461,[[609.73,0.28755163],[609.72,2.54713956],[609.51,1.22039677],[609.35,1.22509807],[609.22,0.80470717]],[[611.53,0.30083766],[611.55,0.80644334],[611.67,0.156],[611.77,1.70911487],[612.36,1.22592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449918598,[[610.35,1.22039677],[610.28,0.28739615],[610.24,1.22509807],[610.09,1.70887708],[610.08,0.82437882]],[[611.29,0.157],[611.32,0.82056227],[611.91,0.83523562],[611.96,1.22592173],[612.05,1.70866032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449970247,[[610.43,0.28726934],[610.42,1.70745868],[610.4,1.22039677],[610.37,0.81082485],[610.29,1.22509807]],[[612.09,0.30054339],[612.1,0.157],[612.26,2.50982547],[612.4,1.85091276],[616.89,2.20700694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727449994160,[[610.78,1.50758401],[610.77,0.8019533],[610.69,1.22509807],[610.53,1.46981459],[610.52,1.70750057]],[[611.79,0.45846862],[612.29,1.22592173],[612.42,0.7976193],[612.44,0.81716318],[612.45,1.47148837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450058793,[[610.41,2.54233844],[610.25,1.22039677],[610.13,1.22509807],[609.91,1.46981459],[609.79,0.82176648]],[[611.73,0.30060634],[611.95,0.158],[611.97,0.82907537],[612.12,1.70792656],[612.3,0.62492393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450114845,[[610.57,2.54204013],[610.28,1.22039677],[610.1,1.22509807],[610.08,0.8084317],[610.0,0.79845106]],[[611.74,0.158],[612.33,2.86391741],[612.87,1.22592173],[613.19,1.47148837],[613.39,2.50292355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450155481,[[610.91,1.22039677],[610.8,1.22509807],[610.71,1.70660738],[610.62,1.46981459],[610.5,2.50124191]],[[612.3,0.9934524],[612.55,0.62537778],[612.56,1.70670503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450192006,[[610.95,1.70629359],[610.79,0.82460869]],[[612.22,0.159],[612.28,0.81638358],[612.89,0.81760938],[613.0,0.62722248],[614.08,2.50292355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450252447,[[611.08,2.50732827],[610.88,1.22039677],[610.76,1.22509807],[610.53,1.46981459],[610.4,2.50124191]],[[612.37,0.30028309],[612.52,0.98426256],[612.84,1.70607052],[612.94,0.62645181],[612.96,0.83398219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450269353,[[611.08,2.50732827],[610.98,1.22039677],[610.87,1.22509807],[610.67,1.46981459],[610.55,2.50124191]],[[612.17,0.30032852],[612.23,0.97183908],[612.7,1.22592173],[612.75,0.62592341],[612.76,1.7063912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450308094,[[611.2,1.22039677],[611.11,1.22509807],[610.93,1.46981459],[610.82,2.50124191],[610.66,2.50124191]],[[612.54,0.30032662],[612.55,0.16],[612.58,1.22592173],[612.73,1.70616114],[612.74,0.62521996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450346526,[[610.4,1.22039677],[610.22,1.22509807],[609.89,1.46981459],[609.69,2.50124191],[609.37,2.50124191]],[[612.44,0.30038397],[612.45,0.16],[612.54,1.7063424],[612.74,0.82695471],[613.04,0.62335856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450393056,[[610.89,0.28752405],[610.88,1.22039677],[610.87,0.82858901],[610.77,1.22509807],[610.58,1.46981459]],[[612.32,0.300296],[612.33,0.9583545],[612.77,1.70647488],[612.93,0.6233723],[612.94,2.05549132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450464102,[[611.03,1.22039677],[610.93,1.22509807],[610.76,1.46981459],[610.65,2.50124191],[610.22,2.50124191]],[[612.15,0.30037706],[612.19,0.161],[612.2,0.83368111],[612.48,1.22592173],[612.58,0.6231245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450489125,[[611.03,1.50788295],[610.93,1.22509807],[610.75,1.46981459],[610.64,2.50124191],[610.56,2.9851915]],[[612.08,0.161],[612.19,0.82643515],[612.69,0.80540134],[612.82,1.70629359],[612.86,0.62399002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450540170,[[611.28,1.08599414],[611.26,1.22039677],[611.16,1.22509807],[610.97,1.46981459],[610.86,2.50124191]],[[612.08,0.161],[612.28,0.83577802],[612.72,0.83700362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450596099,[[611.49,0.287176],[611.47,1.22039677],[611.32,1.22509807],[611.27,2.50764226],[611.06,1.46981459]],[[613.46,0.29994951],[613.47,1.70406552],[613.55,0.80214512],[614.01,0.6250584],[614.02,1.22592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450644026,[[611.39,2.52815762],[611.07,1.22039677],[610.96,1.22509807],[610.77,0.82722983],[610.76,1.46981459]],[[612.85,0.30021682],[612.86,0.80443455],[613.13,1.70496301],[613.14,0.62598425],[613.15,1.22592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450669651,[[610.46,2.53014052],[610.03,0.83201951],[609.96,1.22039677],[609.84,1.22509807],[609.62,1.46981459]],[[612.32,0.30062882],[612.39,1.626869],[612.48,1.70742378],[612.74,0.62654669],[619.42,9.65876437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450691069,[[610.53,1.22039677],[610.52,0.28773631],[610.49,1.70730511],[610.42,1.22509807],[610.22,1.46981459]],[[612.02,0.30051346],[612.65,0.80685865],[613.0,0.6255264],[613.04,1.22592173],[613.24,1.47148837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450740709,[[610.15,1.22039677],[610.06,1.70848556],[610.02,1.22509807],[609.97,0.82233914],[609.79,1.46981459]],[[612.0,0.30069867],[612.01,1.70834578],[612.1,0.79902372],[612.23,0.62485438],[612.24,1.22592173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450780453,[[610.03,0.28806255],[610.02,2.53789066],[609.85,1.22574466],[609.76,1.22574466],[609.6,1.4708936]],[[611.62,0.30084012],[611.69,1.70933874],[611.73,1.22148524],[611.81,0.6241683],[611.82,0.81163262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450857412,[[609.98,0.28804308],[609.97,1.22574466],[609.87,1.22574466],[609.74,2.52222905],[609.68,1.4708936]],[[611.72,0.30080684],[611.75,1.70924778],[611.82,0.81927582],[611.85,0.6260116],[611.86,2.03645304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450877225,[[610.14,0.28799],[610.13,0.82678113],[610.12,1.22574466],[610.02,1.22574466],[609.97,1.70896799]],[[611.32,0.30077074],[611.34,0.82154455],[611.76,1.22148524],[611.78,1.70889806],[611.91,0.6267548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450934268,[[610.08,0.28750854],[609.96,2.51424473]],[[611.77,2.33615373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727450965186,[[609.89,2.53778524],[609.63,0.28806326],[609.6,1.22574466],[609.47,1.22574466],[609.28,0.80745629]],[[611.52,0.30082619],[611.66,2.52480311],[611.67,1.84869615],[611.91,1.46578229],[612.06,2.4938657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451006624,[[609.98,1.70935973],[609.94,0.81564384],[609.91,1.22574466],[609.79,1.22574466],[608.89,2.50256203]],[[611.28,0.30078644],[611.29,0.81783219],[611.76,2.52360574],[611.87,0.62713077],[611.88,1.22148524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451055252,[[610.24,1.22574466],[610.17,1.22574466],[610.07,0.28799866],[610.03,1.4708936],[610.0,1.70863935]],[[611.71,1.22148524],[611.78,0.30078778],[611.85,3.1745335],[611.88,0.82904437],[611.91,0.6260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451078963,[[610.25,0.28794072],[610.23,1.22574466],[610.13,1.22574466],[610.11,1.7083947],[609.97,0.82274311]],[[611.52,0.30071923],[611.53,0.80411363],[611.85,1.22148524],[611.92,1.42821412],[611.93,1.70842265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451146711,[[610.64,2.50750406],[610.54,1.22574466],[610.43,1.22574466],[610.24,1.4708936],[610.13,2.50256203]],[[612.19,0.30052978],[612.22,1.22148524],[612.41,2.09221071],[612.42,2.52719555],[612.53,2.4938657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451195441,[[610.46,2.50589171],[610.27,1.22574466],[610.16,1.22574466],[609.95,1.4708936],[609.82,2.50256203]],[[611.73,0.30065881],[611.74,0.8271649],[612.18,1.84835913],[612.19,1.70799642],[612.39,1.46578229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451213648,[[610.46,2.50589171],[610.44,1.22574466],[610.33,1.22574466],[610.13,1.4708936],[610.01,2.50256203]],[[611.9,0.30058953],[612.15,1.22148524],[612.24,0.62673454],[612.25,2.54350259],[612.35,1.46578229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451267692,[[610.47,0.2730444],[610.46,2.51566927],[610.19,1.22110381],[610.05,1.22110381],[609.81,1.46527557]],[[611.82,2.04216974],[612.16,0.80974144],[612.24,1.22481319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451333543,[[610.55,0.2727271],[610.54,1.70766815],[610.51,0.82534512]],[[612.14,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451362058,[[610.7,0.27246544],[610.63,1.7070399],[610.52,1.22110381],[610.51,0.82534512],[610.4,1.22110381]],[[612.02,1.22481319],[612.29,1.22480181],[612.31,0.8021305],[612.41,1.22481319],[612.64,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451408395,[[610.88,0.27276781],[610.83,1.22110381],[610.74,3.73708523],[610.57,1.46527557],[610.47,2.96540649]],[[612.08,1.22481319],[612.12,0.80513683],[612.28,1.22480181],[612.37,1.22481319],[612.54,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451454534,[[611.07,0.27235537],[611.06,2.53120308],[610.75,1.22110381],[610.56,1.46527557]],[[612.16,1.22481319],[612.39,1.22480181],[612.5,1.22481319],[612.69,1.46977583],[612.77,0.88861969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451483653,[[611.06,2.53120308],[610.75,1.22110381],[610.66,1.22110381],[610.49,1.46527557],[610.4,2.97106454]],[[611.99,2.02727212],[612.18,1.22480181],[612.28,1.22481319],[612.44,1.46977583],[612.61,0.83155604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451543701,[[610.82,2.53390922],[610.66,1.22110381],[610.57,1.22110381],[610.39,1.46527557]],[[611.86,1.22481319],[612.06,1.22480181],[612.16,1.22481319],[612.33,1.46977583],[612.44,2.50063704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451560814,[[610.86,2.51513005],[610.53,1.22110381],[610.42,1.22110381],[610.21,1.46527557],[610.16,2.97793825]],[[611.82,1.22481319],[612.06,0.80803589],[612.07,1.22480181],[612.18,1.22481319],[612.4,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451636576,[[610.57,0.27235783],[610.56,1.70720041],[610.41,0.8373898],[610.4,1.22110381],[610.27,1.22110381]],[[612.05,1.22481319],[612.32,1.22480181],[612.43,0.88768712],[612.45,1.22481319],[612.59,1.70713062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451679604,[[610.65,2.51432354],[610.53,1.22110381],[610.42,1.22110381],[610.23,1.46527557],[610.11,5.46025958]],[[612.03,1.22481319],[612.26,1.22480181],[612.37,1.22481319],[612.57,1.46977583],[612.69,2.50063704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451733157,[[611.25,0.27217723],[611.08,2.52843166],[610.89,1.22110381],[610.78,1.22110381],[610.71,0.82652104]],[[612.54,0.30014841],[612.55,2.03396579],[612.79,1.22480181],[612.89,0.65332856],[612.9,1.22481319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451753177,[[611.26,0.27201359],[611.25,1.70535988],[611.24,1.22110381],[611.15,1.22110381],[610.99,1.46527557]],[[612.36,1.22481319],[612.54,1.22480181],[612.57,0.81282797],[612.63,1.22481319],[612.79,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451782696,[[611.27,0.27178294],[611.25,2.53112472],[611.05,1.22110381],[610.91,1.22110381],[610.67,1.46527557]],[[612.66,0.80392666],[612.67,1.22481319],[612.95,1.22480181],[613.08,1.22481319],[613.33,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451827932,[[611.34,2.53314952],[610.72,0.81500317],[610.43,1.22110381],[610.28,1.22110381],[609.99,1.46527557]],[[612.61,0.30024542],[612.62,0.83139336],[612.97,1.22480181],[613.13,2.03187465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451888166,[[611.08,2.54033668],[610.63,1.22110381],[610.51,1.22110381],[610.46,0.81333879],[610.29,1.46527557]],[[612.15,1.22481319],[612.54,1.22481319],[612.76,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451941709,[[611.0,2.52676946],[610.64,1.22110381],[610.54,1.22110381],[610.48,0.79848688],[610.46,0.81333879]],[[612.0,1.22481319],[612.23,1.22480181],[612.34,1.22481319],[612.54,1.46977583],[612.66,2.50063704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727451962726,[[611.0,2.52676946],[610.66,1.22110381],[610.55,1.22110381],[610.35,1.46527557],[610.33,2.96736952]],[[612.04,1.22481319],[612.27,1.22480181],[612.37,1.22481319],[612.56,1.70689338],[612.57,1.46977583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452038877,[[610.7,0.27180819],[610.69,1.70699106],[610.59,0.79794781],[610.35,1.21027008],[610.23,1.21027008]],[[612.19,0.30039642],[612.23,1.22036124],[612.47,1.22036124],[612.54,0.6538177],[612.59,1.22036124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452083308,[[610.41,0.27265959],[610.35,1.70757039],[610.31,0.81866484],[610.17,1.21027008],[610.03,1.21027008]],[[612.07,0.30045964],[612.08,1.22036124],[612.37,1.22036124],[612.51,1.22036124],[612.65,0.83460967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452123147,[[609.9,0.27335559],[609.81,1.70860439],[609.69,1.21027008],[609.62,0.81461918],[609.57,1.21027008]],[[611.72,1.22036124],[611.75,0.30064892],[611.77,0.83245457],[611.95,1.70873024],[612.0,1.22036124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452153267,[[609.9,1.70946469]],[[611.28,1.22036124],[611.78,2.0184369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452170078,[[609.5,1.03089399],[609.49,2.54182463],[608.88,0.81445809],[608.61,1.21027008],[608.48,1.21027008]],[[610.81,0.30105149],[611.16,2.54683777],[611.17,1.22036124],[611.45,1.22036124],[611.58,1.22036124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452227917,[[609.76,1.03848535],[609.4,1.21027008],[609.35,1.71057105],[609.31,1.21027008],[609.3,0.82876672]],[[610.87,0.30117794],[610.95,0.30116121],[611.19,0.65406247],[611.2,0.65410781],[611.48,2.49157087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452264547,[[609.01,1.31552509],[608.91,2.51818562],[608.82,1.21027008],[608.72,1.21027008],[608.54,1.45180455]],[[610.66,0.30135018],[610.72,1.7119104],[610.81,0.81858515],[610.89,0.65386762],[610.9,0.80284481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452302065,[[608.99,1.03724133],[608.89,1.712135],[608.85,0.81526074],[608.79,1.21027008],[608.66,1.21027008]],[[610.22,0.30141069],[610.41,2.52114339],[611.02,0.65391028],[611.03,0.83409353],[611.3,2.49157087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452357105,[[608.69,1.04165243],[608.56,1.71281618],[608.45,0.81300581],[608.42,1.21027008],[608.41,0.84000206]],[[610.06,0.30154464],[610.23,2.54487626],[610.84,0.65483827],[610.85,0.82039078],[611.05,2.49157087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452416239,[[609.05,1.04070705],[608.96,1.21027008],[608.87,1.21027008],[608.84,2.52229755],[608.71,1.45180455]],[[610.39,0.30148157],[610.46,2.53985166],[610.61,0.65477733],[610.62,2.49157087],[610.77,2.49096056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452441567,[[608.82,1.7123386],[608.69,0.81479016],[608.31,1.21027008]],[[610.43,0.30151564],[610.44,1.71236668],[610.6,0.8375098],[611.24,0.65440786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452492302,[[609.0,0.80885116],[608.98,1.21027008],[608.9,1.21027008],[608.82,1.7123386],[608.75,1.45180455]],[[609.79,0.3015132],[609.81,0.821651],[610.36,2.52205087],[610.4,0.65416974],[610.41,2.49157087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452552045,[[608.79,1.04273843],[608.48,1.21027008],[608.46,1.71346978],[608.43,0.80941497],[608.38,1.21027008]],[[609.7,0.30166663],[609.71,0.8292518],[610.06,2.53182782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452565961,[[608.61,1.04386087],[608.53,1.21027008],[608.44,1.21027008],[608.27,1.45180455],[608.16,2.47096809]],[[609.78,0.30167936],[609.79,0.83943084],[610.18,2.49157087],[610.31,0.65253136],[610.35,2.49096056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452623806,[[608.8,1.048134],[608.78,0.81398111],[608.39,1.71353305],[608.35,1.21027008],[608.34,0.80716714]],[[609.51,0.30170536],[609.94,1.71351196],[610.46,0.6517609],[610.47,2.49157087],[611.02,2.49157087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452648618,[[608.55,1.21027008],[608.47,1.21027008],[608.42,2.51424728],[608.32,1.45180455]],[[610.0,2.54699345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452696566,[[608.82,1.8848253],[608.42,1.21027008],[608.34,1.71375808],[608.3,1.21027008],[607.98,2.47096809]],[[609.67,0.30172063],[609.68,0.82678807],[609.93,1.71397613],[610.08,0.80511475],[610.28,0.65123446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452741294,[[608.87,1.21027008],[608.77,1.21027008],[608.69,0.8353249],[608.59,1.45180455],[608.56,1.71313237]],[[610.09,0.30155231],[610.25,2.52514688],[610.64,2.49157087],[610.72,0.65181675],[610.74,0.82042022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452770010,[[608.77,2.03238423],[608.68,1.21027008],[608.5,1.45180455],[608.4,2.47096809]],[[609.86,0.30155889],[609.87,0.83015639],[610.48,0.82449399],[610.49,0.65213026],[610.5,0.80742474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452835460,[[608.82,1.0464811],[608.67,1.23024133],[608.56,1.2302332],[608.38,1.4762896],[608.26,2.51174273]],[[610.39,0.30163469],[610.41,2.49406099],[610.42,0.81910815],[610.46,0.65112703],[610.47,0.80640825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452886799,[[609.11,1.04272639],[609.1,0.81356819],[608.9,1.23024133],[608.84,1.71177006],[608.8,1.2302332]],[[610.64,0.3013561],[610.69,1.71195251],[610.87,0.80154869],[611.35,0.65152958],[611.36,0.82509711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452925927,[[609.23,1.04189868],[608.98,1.23024133],[608.88,1.2302332],[608.82,1.7122052],[608.7,1.4762896]],[[610.24,0.30146405],[610.38,2.52514708],[610.71,0.65075792],[610.83,2.49406099],[611.0,3.29992536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727452959149,[[609.06,1.04468492],[609.05,0.83970009],[608.58,1.71280915],[608.47,1.23024133],[608.44,0.82493253]],[[610.06,0.30156702],[610.07,0.82501457],[610.17,1.71280915],[610.46,0.83688374],[610.99,0.65075397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453010495,[[608.65,1.03893277],[608.43,1.23024133],[608.42,0.83770683],[608.33,1.2302332],[608.28,1.71367369]],[[609.37,0.30171384],[609.38,0.80371911],[609.93,0.8271992],[610.23,2.49406099],[610.24,0.64963019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453030304,[[608.85,1.04417643],[608.84,0.81187658],[608.47,1.23024133],[608.36,1.2302332],[608.31,2.5189104]],[[610.01,0.30165301],[610.02,2.53040082],[610.55,0.64955225],[610.56,2.49406099],[610.64,0.83551868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453095348,[[609.22,1.038165],[609.18,0.80804299],[609.17,1.23024133],[609.1,1.2302332],[608.96,1.4762896]],[[610.35,0.3014324],[610.41,2.54327638],[610.7,0.65015442],[610.71,2.49406099],[610.86,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453136864,[[609.03,1.04568383],[608.89,1.71207183],[608.75,1.23024133],[608.61,1.2302332],[608.34,1.4762896]],[[610.51,0.30141242],[610.53,1.712135],[611.38,0.65047366],[611.41,2.49406099],[611.66,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453150071,[[609.38,1.04582976],[609.1,1.23024133],[609.02,1.2302332],[608.89,2.54933731],[608.86,1.4762896]],[[610.28,0.30142493],[610.47,1.71200164],[610.73,0.65044215],[610.75,2.49406099],[610.9,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453194919,[[609.21,1.04196623],[609.06,1.711258],[608.94,0.80692648],[608.8,1.23024133],[608.67,1.2302332]],[[610.71,0.30134126],[610.72,2.53513175],[611.34,0.82097703],[611.56,3.1441783],[611.79,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453250837,[[609.64,1.04304629],[609.62,0.80584213],[609.42,1.23024133],[609.33,1.2302332],[609.3,2.55066178]],[[610.73,0.30124323],[610.91,2.55101321],[611.11,0.65031251],[611.16,2.49406099],[611.33,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453275963,[[609.34,1.04385508],[609.14,1.71121592],[609.13,0.83813624],[608.98,1.23024133],[608.86,1.2302332]],[[610.27,0.30133673],[610.28,0.83138783],[610.76,2.55187757],[611.33,0.64955928],[611.34,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453317600,[[609.73,1.04301577],[609.71,0.79972721],[609.4,1.23024133],[609.29,3.77980184],[609.1,1.4762896]],[[610.87,0.30123641],[610.88,2.54390666],[611.26,0.64951999],[611.28,2.49406099],[611.46,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453361739,[[609.33,2.52016378],[609.32,1.2302332]],[[610.84,0.30121555],[610.95,2.52402423],[611.28,2.49406099],[611.29,0.65097572],[611.46,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453384862,[[609.47,1.04402341],[609.39,2.51753835],[609.34,1.23024133],[609.2,1.2302332],[608.95,1.4762896]],[[611.01,0.30115652],[611.03,2.53746974],[611.41,0.65147425],[611.42,0.81972444],[611.77,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453445508,[[609.64,1.04040267],[609.62,2.54443718],[609.6,1.23024133],[609.49,1.2302332],[609.29,1.4762896]],[[611.01,0.30102816],[611.36,2.51695918],[611.91,3.1469589],[611.98,0.83515654],[612.4,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453451607,[[609.85,1.04022542],[609.83,1.23024133],[609.75,1.2302332],[609.62,2.54443718],[609.6,1.4762896]],[[611.09,0.30103418],[611.24,2.51950928],[611.6,3.14695988],[611.74,2.49412845],[611.96,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453521346,[[609.96,1.04399119],[609.92,1.23024133],[609.83,1.2302332],[609.68,1.70963965]],[[611.24,0.30101559],[611.25,2.54123585],[611.67,0.6537397],[611.68,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453555074,[[609.54,1.0427726],[609.49,1.23024133],[609.41,2.52428078],[609.37,1.2302332],[609.17,1.4762896]],[[611.06,0.30114198],[611.16,2.5461396],[611.75,0.65323198],[611.76,2.49406099],[611.78,0.83914509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453565891,[[609.87,1.04257068],[609.69,1.23024133],[609.61,1.2302332],[609.45,1.4762896],[607.98,1.88005541]],[[610.75,0.3011162],[611.1,1.71041691],[611.16,0.83635996],[611.4,0.65296899],[611.41,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453622139,[[609.31,1.04202021],[609.01,2.53098131],[608.92,1.23024133],[608.79,1.2302332],[608.57,1.4762896]],[[610.7,0.30128887],[610.8,2.51483304],[611.38,0.65307173],[611.4,2.49406099],[611.42,0.8021535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453651457,[[609.08,1.23024133],[608.95,1.2302332],[608.7,1.4762896],[608.55,2.51174273],[608.32,2.51174273]],[[610.73,1.7115666],[611.25,0.65249522],[611.69,2.49406099],[611.93,2.49412845],[612.29,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453690986,[[609.59,1.03995507],[609.22,1.71113178]],[[610.82,2.51636724],[611.3,2.49412845],[616.91,9.74392612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453743420,[[609.32,1.04107118],[609.05,1.23024133],[608.97,1.71173498],[608.93,1.2302332],[608.7,1.4762896]],[[610.98,2.54659344],[611.42,0.65253049],[611.43,0.81865899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453792462,[[609.47,1.03799617],[609.19,1.71112477],[609.08,1.23024133],[608.97,1.2302332],[608.77,1.4762896]],[[610.75,0.30129102],[610.88,2.53770984],[611.39,3.14609968],[611.59,2.49412845],[611.88,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453807273,[[609.39,1.03993944],[608.95,1.71120891],[608.9,1.23024133],[608.8,1.2302332],[608.76,0.80241494]],[[610.62,0.30135583],[610.67,2.5341747],[611.15,0.65142308],[611.16,0.80295838],[611.28,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453835297,[[608.91,2.03333147],[608.81,1.2302332],[608.73,1.71266164],[608.63,1.4762896]],[[610.08,0.30149094],[610.44,2.52293851],[610.98,0.65077967],[611.13,2.49406099],[617.24,9.66814223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453875327,[[608.78,1.04254404],[608.77,0.8189432],[608.59,1.71302696],[608.57,1.23024133],[608.45,1.2302332]],[[610.04,0.30152995],[610.14,1.71302696],[610.68,0.83026726],[610.82,2.49406099],[610.91,0.65103429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453923262,[[608.45,1.0438148],[608.35,2.51946149],[607.94,0.82648871],[607.92,1.23024133],[607.73,1.2302332]],[[609.98,0.30167969],[610.11,1.7134065],[610.16,0.82613583],[611.28,2.49406099],[611.6,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727453986008,[[608.02,1.04236038],[607.91,1.04291001],[607.9,2.53824797],[607.86,1.23024133],[607.74,1.2302332]],[[609.4,0.30186187],[609.54,2.55455319],[610.0,0.65024321],[610.01,0.80587055],[610.45,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454004021,[[607.54,1.71577187],[607.25,1.23024133],[607.1,1.2302332],[603.26,1.88192228],[600.93,2.82286727]],[[608.95,0.30202116],[609.24,2.52035955],[609.85,0.83122047],[610.38,0.64956049],[610.39,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454051250,[[608.0,1.04010745],[607.98,0.83853398],[607.86,1.23024133],[607.77,1.2302332],[607.67,2.55654929]],[[609.34,0.301937],[609.86,0.81986029],[610.0,0.64989945],[610.02,2.49406099],[610.16,2.49412845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454085881,[[608.0,1.0425584],[607.61,1.71553222],[607.4,1.23024133],[607.35,0.80376884],[607.02,1.4762896]],[[608.91,0.83869931],[609.12,1.71599043],[609.41,0.81610677],[609.85,0.64903142],[610.16,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454119396,[[607.65,1.04363176],[607.53,1.716068],[607.51,1.23024133],[607.43,0.81037545],[607.41,0.83639813]],[[609.01,0.30209238],[609.02,2.5368534],[609.5,0.80516778],[609.73,0.64850406],[609.78,2.49406099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454171139,[[607.38,1.0445545],[607.3,1.71654767],[607.02,1.22957039],[606.85,1.22957039],[606.55,1.47548447]],[[608.86,0.30219892],[608.87,1.71684407],[608.88,0.81641892],[609.85,0.64853265],[610.02,2.47892755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454224777,[[606.95,1.04664692],[606.93,2.55181119],[606.62,1.22957039],[606.47,1.22957039],[606.19,1.47548447]],[[608.83,2.5361703],[609.39,0.64859197],[609.4,0.82614706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454256790,[[607.29,1.04423985],[606.77,1.71773387],[606.63,0.83508514],[606.45,1.22957039],[606.29,1.22957039]],[[608.59,0.30240922],[608.6,2.52319763],[609.21,0.80944808],[609.43,0.64826584],[609.6,2.47892755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454292520,[[607.06,1.04041728],[606.91,0.80262042],[606.9,1.22957039],[606.79,1.22957039],[606.58,1.47548447]],[[608.4,0.30236703],[608.6,2.53271917],[609.04,0.83026011],[609.64,0.64905181],[609.66,2.47892755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454344566,[[607.18,1.03983087],[607.06,0.81482622],[606.85,1.22799572],[606.7,1.22799572],[606.43,1.47359487]],[[608.78,0.30225546],[608.84,2.53570498],[609.43,0.64897565],[609.44,0.83061699],[609.58,2.47685527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454358863,[[606.89,1.32004917],[606.83,1.71744423],[606.8,1.22799572],[606.77,0.81303777],[606.7,1.22799572]],[[608.49,2.54251908],[609.1,0.82332106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454411204,[[606.85,2.55570793],[606.78,1.22799572],[606.67,1.22799572],[606.48,1.47359487],[606.36,2.50715793]],[[608.09,0.30244385],[608.45,2.52654969],[608.81,0.80263979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454442325,[[607.59,1.04223712],[607.58,0.82949281],[607.2,1.22799572],[607.1,1.22799572],[607.09,1.71675937]],[[608.59,0.30217862],[608.6,0.81477441],[609.05,2.55600808],[609.65,0.64778447],[609.66,0.83681237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454477852,[[607.59,1.03954381],[607.31,1.716463],[607.19,1.22799572],[607.07,0.82135246],[606.83,1.47359487]],[[608.94,0.30223125],[608.95,2.53490737],[609.54,1.46939323],[609.55,0.82444843],[611.76,7.35460599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454520189,[[607.89,1.31532335],[607.69,1.22799572],[607.68,0.81035556],[607.67,1.7150813],[607.37,1.47359487]],[[609.09,0.30190285],[609.1,0.81566523],[609.5,2.53838179],[610.06,0.64851156],[610.07,0.831468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454545711,[[608.1,1.03731379],[608.02,1.22799572],[607.91,1.22799572],[607.84,1.71468693],[607.69,1.47359487]],[[609.36,0.3018811],[609.37,0.80978049],[609.48,1.7148348],[610.11,3.12563877],[610.32,2.47685527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454606648,[[608.29,1.04293472],[608.16,1.22704253],[608.05,1.22704253],[608.04,0.82832124],[607.83,1.47250585]],[[609.65,0.30177447],[609.68,2.52079576],[610.23,0.64942526],[610.29,0.83957062],[610.33,2.48132344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454652878,[[607.38,1.03504785],[607.3,1.22704253],[607.19,1.22704253],[607.09,2.5236302],[606.99,1.47250585]],[[608.93,0.30225891],[608.96,2.53177341],[609.56,0.64731089],[609.57,0.82025401],[609.95,0.8300971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454692008,[[607.77,0.27642586],[607.57,1.22704253],[607.45,1.22704253],[607.22,1.47250585],[607.08,2.50530497]],[[609.27,0.30187723],[609.49,2.54325955],[610.09,0.6477696],[610.1,0.81786137],[611.13,2.48132344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454718825,[[607.64,0.83669807],[607.61,1.71384248]],[[610.41,0.30182031],[610.43,0.81909473],[611.05,0.64791499],[611.06,2.5389034],[611.33,2.48132344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454773164,[[608.53,1.03676852],[608.31,1.22704253],[608.22,1.22704253],[608.15,1.71396909],[607.95,2.50530497]],[[609.5,0.30174307],[609.87,2.54254146],[610.32,2.48132344],[610.48,3.28278953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454784969,[[608.18,1.71405351]],[[609.58,0.30170477],[609.86,2.53085008],[610.4,2.48132344],[610.42,0.64919064],[610.43,0.813302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454854613,[[609.17,1.03106704],[609.03,0.83223589],[609.0,1.22704253],[608.88,1.22704253],[608.86,1.71157361]],[[610.83,0.30130135],[610.87,2.54745394],[611.48,0.65186935],[611.49,0.80285727],[611.8,2.48132344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454855508,[[609.01,1.03106704],[608.99,1.22704253],[608.86,2.93861614],[608.63,1.47250585],[608.62,0.82944851]],[[610.79,0.30130135],[610.87,2.54745394],[611.48,0.65186935],[611.49,0.80285727],[611.8,2.48132344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454911052,[[609.45,1.22704253],[609.33,1.71043093],[609.24,1.47250585]],[[610.85,0.30115429],[611.06,1.7103959],[611.48,0.80872201],[611.52,0.65319227],[611.53,0.82166811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454967708,[[609.91,1.03558057],[609.64,2.52216251],[609.61,1.22704253],[609.48,1.22704253],[609.25,1.47250585]],[[611.16,0.30095296],[611.39,2.51376053],[611.97,0.65278454],[611.98,0.83092814],[612.3,2.48132344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727454979522,[[609.95,0.83458644],[609.68,4.16420079]],[[611.42,2.52174966],[611.97,0.65283507],[612.41,2.48132344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455045267,[[610.89,1.22704253],[610.79,1.22704253],[610.62,1.47250585],[610.51,2.50530497],[610.35,2.50521184]],[[612.29,2.51237724],[612.91,0.82471642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455085305,[[611.14,1.02051962],[610.95,1.20111491],[610.91,1.70619599],[610.85,1.20111491],[609.82,2.45227628]],[[612.71,0.30032764],[612.76,2.52213182],[613.34,0.65151794],[613.38,0.81729034],[613.95,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455129845,[[610.44,1.02456693],[610.43,1.70761229],[610.24,0.82569407],[610.21,1.20111491],[610.08,1.20111491]],[[612.07,2.51212196],[612.67,0.65217684],[612.68,0.83543026],[613.38,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455150773,[[610.89,1.02520809],[610.66,1.20111491],[610.57,2.53277226],[610.53,1.20111491],[610.29,1.44133789]],[[612.34,0.30046707],[612.35,0.83488194],[612.45,1.70680966],[612.97,0.81264458],[613.36,0.65180036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455174784,[[611.08,1.02058656],[611.07,1.20111491],[610.96,1.20111491],[610.78,2.53980766],[610.76,1.44133789]],[[612.73,0.30032037],[612.74,1.70627268],[612.85,0.82172543],[614.0,0.65149724],[614.06,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455218919,[[611.18,1.02406365],[611.1,2.5193573],[610.99,1.20111491],[610.82,1.20111491],[610.53,1.44133789]],[[612.77,0.30019499],[612.94,2.50330088],[613.47,0.651249],[613.48,0.82001535],[614.07,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455259645,[[612.36,1.00736579],[612.35,1.20111491],[612.26,1.20111491],[612.1,1.44133789],[612.01,2.45227628]],[[613.48,0.2997389],[613.96,0.65032494],[613.97,2.52668595],[614.28,0.79838965],[615.5,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455325691,[[612.18,1.02259907],[612.16,0.82057054],[611.98,1.20111491],[611.94,1.70352331],[611.89,1.20111491]],[[613.66,0.29988611],[613.67,2.53943772],[613.72,1.46049864],[613.82,3.12051017],[613.98,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455338902,[[611.43,1.02699022],[611.42,0.83164216],[611.34,1.70488644],[611.0,1.20111491],[610.87,1.20111491]],[[613.12,0.30020643],[613.59,0.83167036],[613.8,1.46049864],[613.81,0.65127195],[613.94,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455395934,[[611.13,0.82785466],[610.89,1.7063912],[610.88,1.20111491],[610.78,1.20111491],[610.65,0.80564058]],[[612.23,0.30043955],[612.24,0.81280809],[612.55,2.54077671],[612.81,0.65174446],[612.82,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455425454,[[610.82,1.20111491],[610.71,1.20111491],[610.58,2.52785816],[610.45,1.44133789],[610.3,2.45227628]],[[612.41,0.30041456],[612.69,2.51392514],[613.3,0.65169373],[613.31,0.82580713],[613.37,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455461280,[[611.36,1.02511122],[611.35,2.0078033],[611.26,1.20111491],[611.07,1.44133789],[610.96,2.45227628]],[[612.73,0.30029544],[612.79,2.50861461],[613.13,2.11136972],[613.14,0.81837465],[613.24,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455517127,[[610.58,1.30125389],[610.38,2.52162955],[610.33,1.20111491],[610.21,1.20111491],[609.98,1.44133789]],[[612.11,0.30048615],[612.14,0.83008591],[612.4,1.70729115],[612.75,0.65125844],[612.76,0.8155273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455530336,[[611.06,1.02452194],[610.79,0.8159964],[610.7,1.20111491],[610.61,1.20111491],[610.56,1.70678176]],[[612.01,0.30047026],[612.4,2.54353806],[612.75,0.65122581],[612.76,0.8155273],[613.07,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455585488,[[610.14,1.02635345],[610.13,2.52991748],[610.02,1.20111491],[609.91,1.20111491],[609.69,1.44133789]],[[612.19,0.30077957],[612.2,1.46049864],[612.32,0.65185226],[612.33,2.46988709],[612.53,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455613712,[[610.63,1.0323846],[610.34,1.70817108],[610.21,2.00275487],[610.05,1.20111491],[609.77,1.44133789]],[[612.12,0.300584],[612.24,1.70747963],[613.06,0.65159228],[613.09,1.46049864],[613.27,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455651538,[[610.79,1.03244068],[610.73,1.20111491],[610.63,1.20111491],[610.46,1.44133789],[609.14,3.50325184]],[[611.94,0.30055344],[612.29,2.52630892],[612.43,0.65139435],[612.44,1.46049864],[612.55,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455699882,[[611.04,1.03267258],[610.67,1.20111491],[610.57,0.79872747],[610.56,1.20111491]],[[612.23,2.50954119],[612.59,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455757421,[[610.93,1.20111491],[610.84,1.20111491],[610.7,1.70702595]],[[612.46,0.30048778],[612.47,1.7066841],[612.52,0.8011155],[612.54,0.65126136],[612.56,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455782437,[[610.62,1.03344246],[609.99,2.52899983],[609.82,1.20111491],[609.69,1.20111491],[609.47,1.44133789]],[[611.93,0.30079087],[611.94,2.50609345],[612.63,0.65187497],[612.79,1.46049864],[612.93,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455823972,[[610.49,3.73529108],[610.37,1.20111491],[610.15,1.44133789],[609.48,2.45227628],[606.16,1.80563415]],[[612.38,0.30039728],[612.52,2.52739991],[613.07,0.65107878],[613.08,0.80785904],[613.67,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455861093,[[610.99,1.20111491],[610.88,1.20111491],[610.8,0.81575111],[610.69,3.14837779],[610.57,2.45227628]],[[612.11,0.30047292],[612.12,0.81722284],[612.68,2.52218193],[612.84,2.11172974],[612.95,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455891313,[[610.42,0.27422897],[610.41,2.54233152],[610.36,1.20111491],[610.25,1.20111491],[610.07,1.44133789]],[[612.05,0.30066135],[612.29,2.51325235],[612.66,2.11211213],[612.78,2.46988709],[612.95,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455944052,[[611.19,1.0291852],[611.18,0.83194082],[610.97,1.20111491],[610.86,1.20111491],[610.81,2.50407556]],[[612.68,0.30031887],[612.69,1.70627965],[612.78,0.83610869],[613.21,0.65091836],[613.22,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727455995573,[[610.89,1.02688708],[610.86,0.83333027],[610.46,2.51394533],[610.29,1.20111491],[610.11,1.20111491]],[[612.37,0.30048539],[612.38,1.70706782],[613.81,0.65128698],[614.02,1.46049864],[614.2,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456028104,[[610.92,1.02791356],[610.91,1.7061472],[610.58,1.20111491],[610.43,1.20111491],[610.16,1.44133789]],[[612.67,0.30041907],[612.68,2.50964417],[613.29,0.65112159],[613.54,1.46049864],[613.71,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456064731,[[611.63,1.0329045],[611.17,0.83529071],[611.07,1.20111491],[610.95,1.20111491],[610.73,1.44133789]],[[612.29,0.30038223],[612.31,0.82719697],[612.81,1.70582661],[612.93,0.79972729],[612.94,0.80356978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456079243,[[611.75,1.03352343],[611.73,0.83629692],[611.17,0.83529071],[611.14,1.70522757],[611.03,1.20111491]],[[612.46,0.30025419],[612.47,0.81227667],[612.97,1.70535291],[613.09,0.82869868],[613.13,0.65078823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456133793,[[611.5,2.52121093]],[[612.99,0.8363523],[613.26,1.70475421],[613.37,0.65049226],[613.38,0.82238917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456182137,[[611.62,1.02810955],[611.6,0.79882875],[611.32,1.20111491],[611.22,1.20111491],[611.17,0.83529071]],[[612.99,0.30023277],[613.14,1.46049864],[613.23,0.65074466],[613.24,2.46988709],[614.79,4.93977419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456215361,[[611.45,1.03457109],[611.17,0.83529071],[611.14,1.70567332],[610.94,1.20111491],[610.83,1.20111491]],[[612.4,0.30035046],[612.41,0.81512721],[612.75,2.53829771],[613.01,0.65098302],[613.02,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456248084,[[611.44,1.02654984],[611.38,2.50924358],[611.16,1.20111491],[611.05,1.20111491],[610.85,1.44133789]],[[613.25,0.30009062],[613.35,0.80885633],[613.83,0.65045643],[613.84,0.80011767],[613.94,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456293019,[[611.33,1.0299323],[611.26,2.50626611],[611.07,1.20111491],[610.91,1.20111491],[610.61,1.44133789]],[[613.0,0.30019949],[613.01,1.70493517],[613.08,0.82880952],[613.78,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456317039,[[611.42,1.03084499],[611.41,1.70472637],[611.38,0.83556231],[611.15,1.20111491],[610.89,1.44133789]],[[613.26,0.30009722],[613.27,2.53291937],[613.86,0.65047052],[613.87,1.46049864],[614.03,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456378677,[[611.13,1.20111491],[611.05,1.20111491],[610.92,2.54364285],[610.9,1.44133789]],[[612.13,0.30039632],[612.14,0.79727263],[612.56,2.5139833],[612.89,0.64988448],[612.9,0.8038968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456423109,[[611.68,1.0240135],[611.38,0.27332562],[611.32,1.20111491],[611.22,2.50603196]],[[613.17,2.5037792],[613.6,0.64939442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456460940,[[611.37,1.02984279],[611.22,1.70540863],[611.21,1.20111491],[611.14,0.80685183],[611.11,1.20111491]],[[612.37,0.30024803],[612.96,1.70542952],[613.03,0.80374636],[613.18,1.46049864],[613.2,0.64958446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456486958,[[611.29,1.02952809],[611.12,2.54166061],[610.89,1.20111491],[610.75,1.20111491],[610.48,1.44133789]],[[612.57,0.30029154],[612.96,2.53634512],[613.46,0.64967223],[613.48,1.46049864],[613.64,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456505973,[[611.5,1.03045545],[611.1,1.70601476],[611.05,0.82134599],[611.0,1.20111491]],[[612.96,0.30025204],[612.97,2.52491036],[613.59,0.83390217],[613.68,0.64958648],[613.69,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456553590,[[611.67,1.02805428],[611.43,0.79925336],[611.21,1.20111491],[611.11,1.20111491],[611.08,1.70563152]],[[612.79,0.30025373],[613.01,2.52622405],[613.43,0.64959568],[613.45,1.46049864],[613.46,0.82875244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456587923,[[611.86,1.02346776],[611.5,1.70454545],[611.43,2.00036827],[611.28,1.20111491],[611.01,1.44133789]],[[613.02,0.30009811],[613.26,1.70442718],[613.27,0.82014971],[613.88,0.64928042],[613.94,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456620038,[[611.99,1.01794344],[611.91,1.20111491],[611.83,1.70371791],[611.82,1.20111491],[611.77,0.82821325]],[[613.59,0.29994937],[613.6,0.80886895],[613.62,1.70378742],[614.03,0.64897903],[614.05,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456666871,[[612.1,1.02419042],[611.95,1.70332875],[611.88,1.20111491],[611.77,1.20111491],[610.39,2.45227628]],[[613.21,0.29988784],[613.62,2.50190301],[614.07,0.64885469],[614.08,1.46049864],[614.19,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456726714,[[612.56,1.01616275],[612.54,0.7987647],[612.32,1.70232194],[612.28,1.20111491],[612.18,1.20111491]],[[613.62,0.29974007],[613.64,0.80210954],[614.13,2.52716128],[614.18,1.46049864],[614.21,0.64855483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456740935,[[612.29,1.01942871],[612.22,2.51292079],[611.94,1.20111491],[611.81,1.20111491],[611.6,0.80370798]],[[613.94,0.29980995],[613.95,1.7024538],[614.0,0.80811454],[614.4,0.64869676],[614.43,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456809878,[[611.43,1.01213118],[611.4,1.20111491],[611.3,1.20111491],[611.17,2.52563673],[611.13,1.44133789]],[[612.94,2.53236845],[613.47,0.83659707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456846305,[[611.31,1.01803111],[610.85,1.20111491],[610.79,1.70620296],[610.73,1.20111491],[610.51,1.44133789]],[[612.27,0.30032901],[612.28,0.81659877],[612.66,2.53692965],[613.27,0.64974826],[613.28,0.80278587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456854612,[[611.5,1.0185425],[610.93,1.70587538]],[[612.81,2.50602605],[613.27,0.64964245],[613.28,0.80278587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456913449,[[611.76,1.01847575],[611.75,0.81160333],[611.41,1.70480988],[611.37,1.20111491],[611.32,0.82303666]],[[612.98,0.30015856],[613.12,2.52153918],[613.56,0.64940305],[613.57,2.10990169],[613.69,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456936872,[[611.21,1.02116702],[611.03,2.53995614],[610.81,1.20111491],[610.7,1.20111491],[610.49,1.44133789]],[[613.02,0.8084992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727456979115,[[610.52,1.01461806],[610.5,1.20111491],[610.47,2.54380873],[610.42,1.20111491],[610.26,1.44133789]],[[612.16,0.30064838],[612.32,2.54421298],[612.76,0.65039475],[612.81,1.46049864],[612.91,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457021155,[[609.77,1.20111491]],[[612.15,1.70757737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457083897,[[611.21,1.01682767],[611.2,0.82185882],[611.06,1.20111491],[610.96,1.70574996],[610.93,1.20111491]],[[612.48,0.30034125],[612.78,2.51145482],[613.19,0.64977327],[613.35,1.46049864],[613.49,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457105516,[[611.11,1.02084766],[611.09,1.70579177],[611.07,1.20111491],[610.97,1.20111491],[610.96,0.81780264]],[[612.68,0.30030243],[612.69,0.82414771],[612.78,1.70574299],[613.1,2.11019319],[613.22,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457152856,[[611.25,2.52070121],[611.22,0.79994141],[610.92,1.20111491],[606.57,2.70625895]],[[612.94,0.30018992],[613.08,2.54004555],[613.64,0.6494668],[613.65,1.46049864],[613.66,0.81949586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457184683,[[611.59,1.02282685],[611.34,1.70513009],[611.31,1.20111491],[611.29,0.80422017],[611.18,1.20111491]],[[612.76,0.30022038],[612.77,0.82044682],[613.0,1.70512313],[613.08,0.83517999],[613.4,0.64952851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457221814,[[611.04,1.02424618],[610.73,1.70678176],[610.63,1.20111491],[610.51,1.20111491],[610.3,1.44133789]],[[612.05,0.30044212],[612.57,1.70625873],[612.68,0.80577716],[612.7,0.64997758],[612.71,0.80610418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457272957,[[609.63,1.29558516],[609.6,3.72433022],[609.47,1.20111491],[609.22,1.44133789],[609.07,2.45227628]],[[611.72,0.30092878],[611.73,2.54824056],[612.33,0.65039449],[612.34,0.8061977],[612.81,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457290169,[[609.75,1.02150892],[609.74,2.52809678],[609.67,1.20111491],[609.52,1.20111491],[609.34,0.81787688]],[[611.5,0.30097542],[611.51,2.54101711],[612.12,0.82486651],[612.65,0.65048919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457342703,[[610.19,1.03373791],[610.18,0.8372305],[609.87,2.52995052],[609.78,1.20111491],[609.66,1.20111491]],[[611.17,0.30088733],[611.18,0.82478525],[611.6,2.52664411],[611.96,2.11080935],[612.09,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457375523,[[610.06,1.03053065],[610.01,1.20111491],[609.99,1.70870926],[609.89,1.20111491],[609.66,1.44133789]],[[611.42,0.30079062],[611.82,1.70866032],[612.06,0.82217017],[612.25,0.65011503],[612.27,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457412537,[[610.41,1.03286236],[610.4,0.83744739],[610.09,0.82312296],[609.86,1.20111491],[609.73,1.20111491]],[[611.67,0.30081476],[611.77,1.70890505],[611.78,0.82328666],[612.08,0.65016381],[612.1,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457460467,[[609.66,1.02634832],[609.14,1.20111491],[608.93,1.20111491],[608.55,1.44133789],[608.32,2.45227628]],[[611.14,0.30112476],[611.15,2.539699],[611.77,0.83343698],[612.35,0.65079131],[612.41,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457518609,[[609.01,2.53215832],[608.68,0.82037381],[608.67,1.20111491],[608.54,1.20111491],[608.29,1.44133789]],[[610.79,0.30134574],[610.8,2.54985374],[611.42,0.80315629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457545821,[[609.02,1.03644188],[608.85,1.20111491],[608.82,2.55087921],[608.75,1.20111491],[608.58,1.44133789]],[[610.07,0.30148051],[610.08,0.83712809],[610.4,2.542512],[610.92,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457584749,[[609.4,1.04144724],[609.0,1.71158765],[608.77,1.20111491],[608.64,1.20111491]],[[610.39,0.30133649],[610.68,1.71168586],[610.86,0.82018041],[611.2,0.6505737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457622274,[[609.11,1.04219368],[609.06,0.81085137],[608.6,2.52160031],[608.06,1.20111491],[607.99,0.80223751]],[[610.27,0.30157392],[610.28,2.52038858],[610.71,0.80338602],[611.28,0.64936023],[611.3,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457649601,[[609.05,1.03819505],[609.04,0.81618414],[608.61,1.71247903],[608.51,1.20111491],[608.43,0.81109837]],[[610.33,0.30151777],[610.34,0.80346971],[610.41,1.71241583],[610.74,0.81354965],[610.86,0.64971151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457708262,[[608.02,1.0322227],[607.94,0.83850133],[607.8,1.20111491],[607.66,1.20111491],[607.41,1.44133789]],[[609.32,0.30187176],[609.33,0.81436116],[609.79,2.53479317],[610.39,0.64731571],[610.4,0.82119973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457717968,[[607.81,1.03102969],[607.8,0.84206685],[607.64,1.20111491],[607.53,1.20111491],[607.29,1.44133789]],[[609.35,0.30201506],[609.36,0.8080456],[609.41,1.71522219],[609.97,0.82333051],[610.21,1.46049864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457791718,[[607.99,1.04318684],[607.65,1.71517992],[607.6,1.20111491]],[[609.67,2.5554626],[610.14,0.64566543],[610.15,0.83776634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457824746,[[608.51,1.03277169],[608.48,1.20111491],[608.39,0.81866057],[608.37,1.20111491],[608.16,1.44133789]],[[609.5,0.30176094],[609.92,1.71418016],[610.44,0.647275],[610.48,1.46049864],[610.61,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457838653,[[608.51,1.03183775],[608.33,0.81026689],[608.3,1.20111491],[608.17,1.20111491],[608.16,1.71356118]],[[609.75,0.30165241],[609.76,0.80189586],[610.14,2.54407644],[610.75,0.64739594],[610.76,0.801913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457891575,[[607.9,1.31690221],[607.88,1.20111491],[607.81,1.20111491],[607.8,1.71512356],[607.67,1.44133789]],[[609.38,0.30196559],[609.44,2.53661675],[609.71,0.64431631],[609.72,1.46049864],[609.8,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457944420,[[608.1,1.04082171],[608.06,1.20111491],[608.05,0.81544962],[607.99,1.20111491],[607.83,1.44133789]],[[609.53,0.30185336],[609.96,1.46049864],[610.06,2.46988709],[610.07,0.64333063],[610.1,0.81953778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727457978752,[[608.07,0.27753552],[607.92,1.20111491],[607.82,2.54511568],[607.81,1.20111491],[607.61,1.44133789]],[[609.79,0.3018051],[609.87,1.71421534],[610.44,2.10411594],[610.57,2.46988709],[610.76,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458009568,[[607.58,1.04040856],[607.36,0.82297276],[607.35,1.20111491],[607.26,1.20111491],[607.1,1.44133789]],[[609.41,0.30210095],[609.73,0.64343876],[609.85,1.46049864],[609.95,2.46988709],[610.1,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458058111,[[607.16,1.20111491],[607.0,1.20111491],[606.7,2.25050266]],[[609.74,1.12212699],[609.99,1.46049864],[610.09,0.64487685],[610.17,2.46988709],[612.46,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458072838,[[607.84,1.04299452],[607.82,0.81925132],[607.48,1.20111491],[607.37,1.22532919],[607.21,0.82870011]],[[609.14,0.3019922],[609.15,0.82533141],[609.76,0.80183268],[609.94,2.10586529],[610.07,2.46988709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458136588,[[607.71,2.05033231]],[[609.43,1.46049864],[609.52,3.93153127],[609.67,2.46988709],[610.99,7.41102455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458139801,[[608.0,1.04383333],[607.77,1.20111491],[607.67,1.22532919],[607.48,1.44133789],[607.37,2.45227628]],[[609.26,0.30203826],[609.27,0.84192842],[609.58,1.46049864],[609.68,0.6449404],[609.69,3.30902195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458180921,[[607.92,1.04448199],[607.39,1.22769264]],[[609.07,0.30197899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458244132,[[607.32,1.22769264],[607.18,1.22769264],[606.92,1.47323117],[606.77,2.50653915],[606.54,3.11874124]],[[609.5,0.30189544],[609.51,0.81241027],[610.12,1.62648222],[610.51,1.45561444],[610.66,3.12390628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458262186,[[607.64,1.03986324],[607.63,0.27780259],[607.43,1.22769264],[607.34,1.22769264],[607.17,1.47323117]],[[609.71,1.12213981],[609.83,2.10302931],[610.09,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458306618,[[608.43,1.03209413],[608.25,1.22769264],[608.15,3.76034877],[607.95,1.47323117],[607.83,2.50653915]],[[609.8,0.30176747],[610.02,1.71372995],[610.11,0.80607994],[610.66,0.64723155],[610.83,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458344944,[[608.23,1.71380028]],[[610.05,2.52799251],[610.27,0.64715768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458374563,[[608.46,1.04313038],[608.41,1.71337135],[608.39,1.22769264],[608.35,0.81431869],[608.27,1.22769264]],[[609.97,0.30164395],[609.98,2.55462975],[610.42,0.81650413],[610.43,0.64706118],[610.44,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458423315,[[608.77,1.04260392],[608.25,1.71371588],[608.17,1.22769264],[608.12,0.82933391],[608.08,1.22769264]],[[610.16,2.51970327],[610.31,0.64677913],[610.32,1.45561444],[610.41,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458481948,[[608.45,1.04346114],[608.32,2.5149655],[608.04,1.22769264],[607.93,1.22769264],[607.72,1.47323117]],[[609.88,0.30172702],[609.91,0.82676339],[610.23,1.7130621],[610.32,0.64785638],[610.33,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458495060,[[608.43,1.04364061],[608.35,2.52116334],[608.22,1.22769264]],[[609.56,0.30173524],[609.99,2.52306353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458532385,[[608.97,1.03472096],[608.85,2.52129519],[608.47,1.22769264],[608.33,1.22769264],[608.24,0.82228336]],[[610.75,0.30137912],[610.8,2.52446085],[611.41,0.64706762],[611.42,0.81260557],[611.87,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458599712,[[609.05,1.03732627],[609.04,0.83144372],[608.73,2.52135375],[608.3,1.22769264],[608.27,0.81727989]],[[610.37,0.30150952],[610.5,2.54566156],[611.11,0.64777064],[611.12,0.84057684],[611.22,2.26384063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458610028,[[608.87,1.0390643],[608.73,2.52135375],[608.53,1.22769264],[608.43,1.22769264],[608.27,0.81727989]],[[610.27,0.30155041],[610.29,2.54311154],[610.68,0.64691941],[610.69,1.45561444],[610.98,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458667269,[[607.99,1.22769264],[607.87,1.22769264],[607.75,1.71533491],[607.72,0.82075353],[607.65,1.47323117]],[[609.38,0.30198413],[609.39,2.54692457],[610.2,0.64552621],[610.25,1.45561444],[610.38,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458694098,[[607.81,1.04041668],[607.79,0.82209792],[607.78,1.71532787],[607.7,1.22769264],[607.59,1.22769264]],[[609.31,0.3020265],[609.32,0.82061858],[609.41,1.71544766],[609.63,0.64645186],[609.65,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458733731,[[607.76,1.04627334],[607.63,2.52050132],[607.39,1.22769264],[607.29,0.80378657],[607.26,1.22769264]],[[609.01,0.30209763],[609.18,2.5272182],[609.69,1.45561444],[609.76,0.64541954],[609.77,0.82198651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458776069,[[607.67,1.04291749],[607.46,1.71613852],[607.29,0.83091841],[607.25,1.22769264],[607.12,1.22769264]],[[608.85,0.30211793],[608.86,0.8099543],[609.2,2.52884979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458797187,[[607.34,1.04391396],[607.28,1.71639951],[607.13,1.22769264],[607.06,0.83190437],[607.05,0.80615926]],[[608.9,2.55934469],[609.19,0.64387903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458859629,[[607.26,1.04558232],[607.24,2.52168973],[606.83,1.22769264],[606.75,0.8416102],[606.69,1.22769264]],[[608.69,0.30228193],[608.85,1.71665351],[609.07,0.81196726],[609.47,0.64456155],[609.86,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458907064,[[607.75,1.04579347],[607.31,1.71656884],[607.25,1.22769264],[607.14,1.22769264],[604.87,1.84608748]],[[608.72,0.30225577],[608.91,1.71654767],[608.99,0.83884174],[609.13,0.64454834],[609.14,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458941688,[[607.62,1.03345188],[607.57,2.55357081],[607.32,1.22769264],[607.11,1.22769264],[606.96,0.82067745]],[[609.65,0.30178905],[609.66,0.83193311],[610.27,0.81574797],[611.45,0.81772835],[611.62,0.64465346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727458974814,[[607.56,1.31340664],[607.46,1.22769264],[607.37,1.22769264],[607.26,2.5276729],[607.21,1.47323117]],[[609.25,0.30205271],[609.3,2.53170103],[609.75,0.6445359],[609.76,1.45561444],[609.86,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459028160,[[608.04,1.0394841],[608.02,0.81457645],[607.81,1.22769264],[607.77,1.71457429],[607.67,1.22769264]],[[609.73,0.30183011],[609.74,2.52146546],[610.1,0.83590363],[610.44,0.64477469],[610.46,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459046174,[[608.23,1.03912622],[608.21,0.82451465],[608.13,1.22769264],[608.04,1.22769264],[607.88,1.47323117]],[[609.52,0.30184812],[609.65,2.53733569],[609.8,0.64516961],[609.81,1.45561444],[609.91,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459097919,[[608.17,1.04203577],[608.15,1.71415202],[608.0,1.22769264],[607.99,0.81690574],[607.89,1.22769264]],[[609.69,0.3017726],[609.87,2.51510122],[610.27,0.64573238],[610.28,0.82755589],[610.35,1.45561444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459131444,[[608.23,1.04287107],[608.22,0.83743556],[607.91,2.53539638],[607.81,1.22769264],[607.68,1.22769264]],[[609.49,0.81838401],[609.58,1.71465877],[610.1,0.8148526],[610.11,2.25814816],[610.25,2.47656623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459165575,[[607.8,1.0396069],[607.4,1.22769264],[607.26,1.22769264],[606.99,1.47323117],[606.83,2.50653915]],[[609.93,0.8197662],[609.94,0.30203202],[610.06,1.45561444],[610.11,0.8256609],[610.17,0.6448696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459220508,[[607.85,1.22647676],[607.81,1.71521514],[607.75,0.83198825],[607.74,1.22647676]],[[609.52,2.52549603],[609.92,0.64491824],[609.95,0.81651702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459236711,[[607.19,1.03805047],[607.13,1.71656178],[607.04,0.8198724],[606.99,0.82431259]],[[609.07,0.30215682],[609.08,0.82417723],[609.22,0.82072157],[609.44,2.52158682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459306667,[[608.36,1.0380176],[608.27,1.22647676],[608.17,1.22647676],[608.02,1.71448982],[607.99,1.47176767]],[[609.32,0.30174658],[609.33,0.81143426],[609.8,2.53716794],[610.16,2.10173573],[610.27,2.4779771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459343689,[[608.78,1.04122411],[608.76,0.80809914],[608.49,1.22647676],[608.41,1.22647676],[608.39,0.81548804]],[[609.62,0.30172694],[609.63,0.30172694],[609.64,1.13559031],[609.99,2.74631983],[610.68,2.47989065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459391727,[[608.62,1.04414279],[608.31,1.22647676],[608.23,1.22647676],[608.08,1.47176767],[608.05,1.71411684]],[[609.63,0.3017981],[609.75,1.71411684],[609.92,1.45756838],[610.01,2.4779771],[610.16,2.4779771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459412643,[[608.57,1.04446842],[608.33,1.22647676],[608.23,1.22647676],[608.07,1.71405351],[607.76,2.50601121]],[[609.42,0.30182475],[609.43,0.83040221],[609.83,1.71422942],[610.04,0.81619678],[610.05,0.64298604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459471473,[[608.55,1.22647676],[608.47,1.71310426]],[[609.77,0.30156526],[610.25,1.71315346],[610.65,1.45756838],[610.78,2.4779771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459480679,[[608.75,1.31832866],[608.73,0.82293978],[608.62,1.22647676],[608.52,1.22647676],[608.32,1.47176767]],[[610.09,0.30156583],[610.45,2.5208301],[610.78,0.64557121],[610.79,0.80868589],[611.84,2.47989065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459518313,[[608.83,1.03374764],[608.75,2.54055007],[608.59,1.21900415],[608.48,1.21900415],[608.39,0.83849958]],[[610.3,0.30152745],[610.44,1.71242988],[610.47,0.82307513],[610.8,0.64632559],[610.81,0.82709832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459590361,[[608.52,1.04199092],[608.47,2.51635079],[608.33,1.21900415],[608.23,1.21900415],[608.14,0.8281048]],[[610.22,0.30164411],[610.27,1.71244392],[610.53,2.09741945],[610.64,2.4709985],[611.07,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459603776,[[608.37,1.31747051],[608.35,1.71325888],[608.31,1.21900415],[608.21,1.21900415],[608.18,0.83562772]],[[609.92,0.30167383],[609.98,1.71373698],[610.37,0.80131946],[610.41,0.81806321],[610.43,0.64528112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459656405,[[608.54,1.04151073],[608.41,1.21900415],[608.31,1.21900415],[608.15,1.71406055],[608.03,2.48880015]],[[609.65,0.30171827],[609.9,2.52770237],[610.11,0.64655119],[610.12,1.45234198],[610.23,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459710653,[[608.96,1.03783169],[608.95,0.83620073],[608.76,1.21900415],[608.67,1.21900415],[608.59,2.51970617]],[[610.17,0.30153647],[610.42,2.5386825],[610.47,0.64753739],[610.48,1.45234198],[610.58,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459747678,[[608.7,1.31971674],[608.68,2.54331775],[608.63,1.21900415],[608.54,1.21900415],[608.36,1.46280499]],[[609.82,0.3014592],[610.49,1.71231051],[610.51,1.46537113],[610.76,2.4709985],[611.18,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459776694,[[608.92,1.21900415],[608.83,1.21900415]],[[610.23,0.30144834],[610.68,1.45234198],[610.78,0.64545081],[610.79,2.4709985],[616.86,9.72915871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459792201,[[608.76,1.0444968],[608.75,0.81503472],[608.74,1.21900415],[608.64,1.21900415],[608.46,1.46280499]],[[610.47,0.30153251],[610.6,1.45234198],[610.71,0.64484835],[610.72,3.11584685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459843546,[[609.49,1.04235065],[609.03,1.21900415],[608.94,1.21900415],[608.88,2.52582082],[608.78,1.46280499]],[[610.57,1.71184023],[610.73,0.64469907],[610.76,1.45234198],[610.86,2.4709985],[611.01,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459879562,[[609.54,1.04268917],[609.48,0.83732224],[609.03,1.21900415],[608.94,1.21900415],[608.87,0.80361283]],[[610.1,0.30140823],[610.11,0.83272923],[610.42,0.83773233],[610.56,1.71181216],[610.86,0.6447911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459914396,[[609.16,1.04138912],[609.05,2.04768863],[608.97,1.71178409],[608.93,1.21900415],[608.58,2.48880015]],[[610.65,0.3013052],[610.66,2.53781856],[611.25,0.64571562],[611.26,1.45234198],[611.28,0.84046507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727459958540,[[609.71,1.04041076],[609.68,0.83726309],[609.24,1.71096352],[609.21,1.21900415],[609.08,1.21900415]],[[610.81,0.3011883],[610.97,2.55077643],[611.47,0.647405],[611.48,0.829969],[611.5,1.45234198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460021672,[[609.57,2.55287193],[609.56,2.51158032],[609.48,1.21900415],[609.32,1.46280499],[609.23,2.48880015]],[[611.31,0.30107252],[611.35,2.51102777],[611.52,0.64865362],[611.55,1.45234198],[611.65,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460044112,[[610.23,1.05628515],[609.76,1.21900415],[609.68,2.51527316],[609.65,1.21900415],[607.27,1.83698341]],[[611.16,0.3009934],[611.39,1.70969564],[611.42,0.83597892],[611.43,0.64876401],[611.44,0.80673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460090118,[[610.34,0.80472106],[610.05,1.21900415],[609.95,1.21900415],[609.9,1.70914285],[609.77,1.46280499]],[[611.38,0.30090224],[611.52,2.5333155],[611.72,0.64851744],[611.73,1.45234198],[611.84,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460129348,[[609.79,1.33490708],[609.69,1.21900415],[609.64,1.70984265],[609.6,1.21900415],[609.43,1.46280499]],[[611.2,0.30101292],[611.33,2.52288721],[611.63,0.64910664],[611.64,0.81369977],[611.73,1.45234198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460156058,[[609.89,1.05776781],[609.87,0.82175005],[609.49,1.71021378],[609.27,1.21900415],[609.26,0.82101262]],[[611.18,0.30105518],[611.27,1.7100527],[611.5,0.80296898],[611.77,0.64919174],[611.78,1.45234198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460211111,[[608.77,1.04350049],[608.57,1.71288644],[608.38,0.83838924],[608.37,1.21900415],[607.84,1.46280499]],[[610.51,0.30156809],[610.58,2.51301971],[611.18,0.64885452],[611.19,0.83559954],[611.82,1.45234198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460262666,[[608.61,1.06190776],[608.6,1.21900415],[608.5,1.21900415],[608.49,2.53235472],[608.31,1.46280499]],[[610.24,0.30158184],[610.29,1.71296372],[610.5,0.83904565],[610.52,0.64984497],[610.53,1.45234198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460276176,[[608.68,1.71278105],[608.51,1.46280499]],[[609.91,0.30148668],[609.93,0.82528984],[610.35,1.71278105],[610.54,0.83349351],[610.71,0.6496906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460314897,[[608.94,1.05982064],[608.92,0.81587685],[608.49,2.55142891],[608.42,1.21900415],[608.31,1.21900415]],[[609.95,0.30159691],[610.08,2.52816488],[610.64,0.64987078],[610.65,1.45234198],[610.67,0.81040912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460344414,[[608.16,1.71356821]],[[610.24,1.71336432],[610.25,0.83910133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460404449,[[608.72,0.80826459],[608.39,1.21900415],[608.3,1.21900415],[608.28,1.71344868],[608.16,0.82118214]],[[610.08,0.3017181],[610.14,1.45234198],[610.18,2.36394032],[610.24,2.4709985],[610.6,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460457782,[[609.08,1.05727127],[609.06,0.82993807],[608.46,2.550414],[608.37,1.21900415],[608.23,1.21900415]],[[610.12,0.30155048],[610.22,2.51617877],[610.83,0.65019473],[610.84,0.82780287],[610.94,1.45234198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460488701,[[608.54,1.21900415],[608.45,1.21900415],[608.38,1.71355415],[608.3,1.46280499],[608.29,0.80537315]],[[609.95,0.30165314],[609.97,2.54392959],[610.22,0.64984594],[610.23,1.45234198],[610.32,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460529825,[[608.67,0.81677964],[608.45,1.21900415],[608.43,1.713287]],[[609.82,0.30159537],[610.09,2.51842192],[610.43,0.64972943],[610.44,1.45234198],[610.55,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460578763,[[608.57,1.06059689],[608.52,1.21900415],[608.41,1.21900415],[608.21,1.46280499],[608.09,2.48880015]],[[609.69,0.30161019],[609.78,0.172],[609.79,0.82777727],[610.11,0.64975913],[610.12,2.51559636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460602283,[[608.54,3.12553039],[608.48,1.71182619],[608.43,0.83453296],[608.4,1.21900415],[608.22,1.21900415]],[[610.86,0.30129327],[610.87,2.53416868],[611.38,0.81782197],[611.48,0.6202971],[611.49,0.81065627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460670737,[[609.03,1.07410996],[608.92,1.21900415],[608.86,1.7119876],[608.82,1.21900415],[608.81,0.83652718]],[[610.39,0.3014517],[610.51,2.52414782],[610.74,0.62061535],[610.76,1.45234198],[610.87,2.4709985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460717367,[[609.1,1.07534054],[609.03,2.54567561],[608.96,1.2191216],[608.82,1.2191216],[608.58,1.46294593]],[[610.52,0.30135553],[610.68,0.83551785],[610.8,1.71161571],[611.29,0.62038303],[611.3,0.81977038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460762806,[[609.64,1.07396707],[609.6,0.80884262],[609.3,1.2191216],[609.2,1.2191216],[609.14,2.5335353]],[[610.51,0.30131687],[610.52,0.30131687],[610.71,0.82444921],[610.76,1.71144735],[610.9,0.62034453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460791723,[[609.06,1.07588475],[608.87,2.52870708],[608.77,1.2191216],[608.65,1.2191216],[608.43,1.46294593]],[[610.24,0.30143869],[610.25,0.831663],[610.61,1.71149645],[610.73,0.80712081],[610.93,0.62058916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460849964,[[608.62,1.05584602],[608.56,1.21636943],[608.5,0.83283832],[608.45,1.21636943],[608.37,1.71372995]],[[609.61,0.84096477],[609.95,0.30168254],[609.96,1.71338541],[610.22,0.82405518],[610.23,0.8281587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460865767,[[608.8,1.05830142],[608.18,1.21636943],[608.14,0.83754383],[607.59,2.48342093],[606.94,2.48342093]],[[609.74,0.30168986],[609.75,0.80331984],[610.05,1.71336432],[610.14,0.83480837],[610.55,0.62109381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460923812,[[608.52,1.21636943],[608.43,1.21636943],[608.31,1.71360337],[608.27,1.45964332],[608.18,2.48342093]],[[609.87,0.30174541],[609.98,2.54282056],[610.0,0.62120545],[610.01,1.46374725],[610.1,2.4904033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460969854,[[608.85,1.06388243],[608.4,1.21636943],[608.36,1.71332918],[608.31,1.21636943],[608.04,2.48342093]],[[609.91,0.30170705],[609.94,1.71339947],[610.2,0.80645859],[610.21,1.46374725],[610.29,0.62112832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727460996371,[[608.56,1.06706929],[608.53,1.21636943],[608.45,1.21636943],[608.32,1.45964332],[607.26,5.34731758]],[[609.86,1.46374725],[609.87,1.71379324],[609.94,2.4904033],[610.92,3.55771901],[611.12,7.39621929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461053416,[[607.5,2.56665338],[607.46,1.71615968],[607.44,0.80743735],[607.41,1.21636943],[607.25,1.45964332]],[[609.03,0.3021407],[609.11,2.55099254],[609.66,0.61999419],[609.72,0.81302686],[609.81,1.46374725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461068729,[[607.86,1.05959855],[607.84,1.21636943],[607.76,2.05682445],[607.6,1.45964332],[607.51,2.48342093]],[[609.0,0.30211652],[609.01,0.80535042],[609.05,1.71601864],[609.27,1.46374725],[609.35,0.62025487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461145681,[[608.13,2.28110031],[608.05,1.21636943],[607.91,1.45964332],[607.49,2.48342093],[607.48,0.83491789]],[[609.48,4.01527095],[609.57,2.4904033],[609.7,2.4904033],[610.79,9.11006023],[612.1,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461184117,[[607.95,1.06893117],[607.91,1.21636943],[607.83,1.21636943],[607.75,2.55642002],[607.67,1.45964332]],[[609.72,2.52993896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461195524,[[608.03,1.06851593],[607.8,1.21636943],[607.75,2.55642002],[607.7,1.21636943],[607.52,1.45964332]],[[609.32,0.30200505],[609.33,2.52359587],[609.63,0.62071175],[609.65,1.46374725],[609.72,0.81484357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461255471,[[608.47,1.05953054],[608.36,2.01778793],[608.25,1.21636943],[608.21,1.71389172],[608.04,1.45964332]],[[609.88,0.30176092],[609.9,2.55462625],[610.28,0.62029164],[610.29,1.46374725],[610.42,2.4904033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461286500,[[608.29,1.06650176],[608.16,1.21636943],[608.15,1.71391282],[608.05,1.21636943],[607.86,1.45964332]],[[609.51,0.30182216],[609.74,2.51438582],[610.03,0.61993645],[610.04,1.46374725],[610.16,2.4904033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461330531,[[608.41,1.06668178],[608.25,1.21636943],[608.2,2.53264892],[608.14,1.21636943],[607.93,1.45964332]],[[609.76,0.30175983],[609.77,2.54265552],[610.14,0.62123445],[610.16,1.46374725],[610.29,2.4904033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461372470,[[608.66,1.06612312],[608.18,1.71394799],[607.96,1.21636943],[607.95,0.81751091],[607.8,1.21636943]],[[609.76,0.30177145],[609.83,1.71394096],[609.85,0.81480087],[610.51,0.62128361],[610.52,1.46374725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461444410,[[608.55,1.06542951],[608.51,0.80312792],[608.18,1.21636943],[608.17,0.82399266],[608.1,1.21636943]],[[609.31,0.30188624],[609.56,2.53793259],[609.65,0.62148841],[609.66,1.46374725],[609.75,2.4904033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461464527,[[608.17,1.06401554],[608.07,1.21636943],[607.99,1.71482072],[607.95,1.21636943],[607.72,1.45964332]],[[609.57,0.3018029],[609.68,1.71441943],[609.88,0.82574674],[610.15,0.62132105],[610.16,0.81945719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461519956,[[608.34,1.0655269],[608.32,1.21636943],[608.24,1.21636943],[608.09,1.45964332],[608.08,1.71431386]],[[609.13,1.12831478],[609.68,1.71467989],[609.7,0.62138886],[609.72,1.46374725],[609.81,2.4904033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461533767,[[608.01,1.06752588],[608.0,2.53799297],[607.94,1.21636943],[607.8,1.21636943],[606.05,2.48342093]],[[609.54,0.30188028],[609.55,1.71479255],[609.73,0.83338448],[610.08,0.62147638],[610.1,1.46374725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461577696,[[608.18,2.52832731],[607.96,1.22201715],[607.85,1.22201715],[607.64,1.46642058],[607.51,2.49495168]],[[609.5,0.30178161],[609.51,0.82602121],[609.73,1.71391282],[610.12,0.82216168],[610.23,0.62127811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461654237,[[608.2,1.35479938],[608.1,2.52230313],[607.99,1.22201715],[607.89,1.22201715],[607.7,1.46642058]],[[609.87,0.30174289],[609.91,2.5384034],[610.51,0.62120039],[610.52,0.82435005],[610.55,1.47119316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461671352,[[607.57,0.2926691],[607.56,1.22201715],[607.55,0.81630947],[607.35,1.22201715],[607.17,2.54486385]],[[609.9,2.53368654],[610.51,0.80251824],[611.34,0.62026901],[611.38,1.47119316],[611.61,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461721487,[[608.19,1.06617453],[608.07,0.83037438],[608.04,0.81657724],[608.02,1.71451094],[607.94,1.22201715]],[[609.75,0.30185111],[609.82,0.30177978],[609.89,2.53721091],[609.97,0.62051173],[610.01,1.47119316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461757714,[[608.45,1.06433048],[608.43,0.83910547],[608.19,1.22201715],[608.1,1.22201715],[608.04,2.51642036]],[[609.23,0.30186822],[609.26,0.30186548],[609.27,0.81076841],[609.65,0.62054628],[609.66,0.83009923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461794635,[[607.52,1.06337755],[607.38,1.71625843],[606.86,2.04591861],[606.71,1.22201715],[606.42,1.46642058]],[[609.32,0.30215608],[609.33,1.71541242],[609.58,0.83146603],[610.0,0.61953205],[610.01,1.47119316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461847664,[[607.78,1.06536004],[607.47,2.54183198],[607.05,1.22201715],[606.89,1.22201715],[606.61,1.46642058]],[[608.97,0.30219272],[609.08,1.71608916],[609.42,0.62028763],[609.74,1.47119316],[609.91,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461904804,[[607.44,1.35851681],[607.42,1.22201715],[607.38,1.71604685],[607.32,1.22201715],[607.27,0.82571005]],[[609.1,0.30214092],[609.24,2.5274277],[609.68,0.61999864],[609.69,1.47119316],[609.8,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461929519,[[607.91,1.05778659],[607.76,2.54315763],[607.46,1.22201715],[607.41,0.81358126],[607.29,1.22201715]],[[609.41,0.30194874],[609.53,2.52878305],[609.9,0.82976823],[610.84,1.47119316],[611.03,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727461977247,[[607.91,1.22201715],[607.86,1.71440536],[607.81,1.22201715],[606.18,3.50325184]],[[609.84,0.30188889],[609.89,1.71434905],[610.03,0.62043184],[610.04,2.28863688],[610.15,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462020278,[[608.2,1.06708072],[607.98,2.51964017],[607.9,1.22201715],[607.78,1.22201715],[607.57,1.46642058]],[[609.41,0.30194017],[609.57,2.5216595],[609.82,0.61968467],[609.84,1.47119316],[609.97,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462049301,[[608.02,1.06829165],[607.89,2.55436972],[607.68,1.22201715],[607.55,1.22201715],[607.32,1.46642058]],[[609.44,0.30196141],[609.59,2.52044738],[609.91,0.62002416],[609.92,1.47119316],[610.06,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462111546,[[608.39,1.06844921],[608.37,0.81497818],[607.93,1.22201715],[607.91,2.54012908],[607.85,1.22201715]],[[609.15,0.30200804],[609.16,0.81399212],[609.46,1.71505312],[609.47,0.62015012],[609.48,1.47119316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462120556,[[607.94,1.22201715],[607.93,1.71487705],[607.91,0.82541398]],[[609.0,0.30197442],[609.46,1.71505312],[609.62,2.30038703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462178119,[[607.77,1.06833011],[607.72,1.71544766],[607.68,0.82984884],[607.3,1.22201715],[607.14,1.22201715]],[[609.37,0.30206996],[609.38,2.55194948],[609.71,0.83897054],[609.9,0.61902442],[610.02,1.47119316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462223557,[[607.61,1.06848656],[607.58,2.55665463],[607.31,1.22201715],[607.26,0.83801525],[607.18,1.22201715]],[[609.47,0.30210098],[609.65,1.47119316],[609.68,0.61844505],[609.69,1.71529968],[611.49,3.55771901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462249580,[[607.59,1.06640822],[607.58,1.06648019],[607.53,1.71594813],[607.51,1.22201715],[607.5,0.8398218]],[[609.31,0.30207568],[609.32,2.55521453],[609.63,0.84215354],[609.71,0.61873608],[610.05,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462311431,[[608.14,1.06586355],[608.09,1.22201715],[608.0,1.22201715],[607.98,2.55281711],[607.83,1.46642058]],[[609.36,0.30193902],[609.6,0.61944379],[609.61,2.53832655],[609.62,1.47119316],[609.72,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462362570,[[608.44,1.0651142],[608.24,2.53624952],[608.22,1.22201715],[608.11,1.22201715],[607.92,1.46642058]],[[609.94,0.30176837],[609.99,2.52425134],[610.21,0.61988521],[610.22,1.47119316],[610.34,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462404103,[[608.67,1.06562263],[608.23,2.53766503],[608.11,1.22201715],[607.97,1.22201715],[607.72,1.46642058]],[[609.88,0.30178088],[609.89,1.71371588],[610.36,2.09040551],[610.52,2.5030717],[610.76,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462435825,[[608.49,1.22201715],[608.41,1.22201715],[608.3,1.71374401],[608.26,1.46642058],[608.17,2.49495168]],[[609.7,0.30178606],[609.83,1.47119316],[609.89,1.71397613],[609.91,0.61917048],[609.92,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462486863,[[608.48,1.06911321],[608.44,1.22201715],[608.36,1.22201715],[608.25,1.71422942],[608.21,1.46642058]],[[609.48,0.30182068],[609.49,0.80340662],[609.77,1.47119316],[609.83,0.61932949],[609.84,2.54954966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462507977,[[608.54,1.06957688],[608.53,0.82308887],[608.19,1.71405351],[607.93,1.22201715],[607.92,0.80165127]],[[609.83,0.30183448],[609.84,2.54954966],[610.3,0.61924778],[610.32,1.47119316],[610.48,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462578137,[[608.23,1.06399851],[607.9,1.22201715],[607.83,2.54225121],[607.76,1.22201715],[607.49,1.46642058]],[[609.85,0.30175228],[609.93,2.51659617],[610.48,0.61887073],[610.49,0.80434593],[610.76,1.47119316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462621463,[[608.1,1.0630544],[608.07,0.82793306],[607.97,1.71427868],[607.75,0.81180341],[607.72,0.81081742]],[[609.12,0.30198393],[609.52,2.53143721],[610.08,0.61802082],[610.09,1.47119316],[610.24,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462626272,[[607.99,1.06338448],[607.97,1.71427868],[607.75,0.81180341],[607.68,1.22201715],[607.56,1.22201715]],[[609.03,0.83565846],[609.51,0.6180123],[609.52,2.53143721],[609.94,1.47119316],[612.03,9.09200569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462694103,[[608.38,1.07023972],[608.37,0.82393513],[608.05,1.71443351],[607.88,1.22201715],[607.84,0.83697495]],[[609.63,0.30194272],[609.64,0.3019316],[609.68,2.51756895],[609.92,2.08872596],[610.05,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462716323,[[608.14,1.06462653],[608.07,1.71431386],[608.06,1.22201715],[608.04,0.82790737],[607.97,1.22201715]],[[609.15,0.30187769],[609.16,0.81544903],[609.77,0.8390269],[609.81,2.53955981],[609.87,1.47119316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462765466,[[608.54,1.06444977],[608.45,1.22201715],[608.36,1.22201715],[608.32,1.71344868],[608.24,0.83062076]],[[609.83,0.30176665],[609.94,0.61706062],[609.95,4.0096558],[610.04,2.5030717],[610.19,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462819501,[[608.11,1.22201715],[608.03,1.22201715],[607.88,1.46642058],[607.78,2.49495168],[607.42,2.49495168]],[[608.96,0.30204493],[609.38,2.52932466],[609.49,0.61676474],[609.5,1.47119316],[609.59,2.5030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462868737,[[607.94,1.06969566],[607.93,1.23037811],[607.84,1.23037811],[607.74,1.71524332],[607.69,1.47645373]],[[609.23,1.71563794],[609.29,1.46595565],[609.38,2.49416066],[610.25,2.49416066],[610.49,3.56308666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462891056,[[607.8,1.06983783],[607.79,1.23037811],[607.74,1.71551813],[607.68,1.23037811],[607.62,0.83648031]],[[609.26,0.30204968],[609.27,1.71542652],[609.35,0.80262004],[609.55,0.61867682],[609.57,1.46595565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462914373,[[608.18,1.07048947],[608.12,0.83796127],[607.85,1.23037811],[607.77,1.23037811],[607.62,2.52172934]],[[608.99,0.30207824],[609.01,0.84018049],[609.2,1.46595565],[609.24,1.71556041],[609.25,0.6189531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462962809,[[608.2,1.06737878],[607.77,1.23037811],[607.69,1.23037811],[607.6,1.71573662],[607.53,1.47645373]],[[608.83,0.30206628],[608.84,0.81798866],[609.28,2.52642011],[609.46,0.61906691],[609.48,1.46595565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727462999243,[[608.14,1.89017712],[607.84,1.23037811],[607.74,1.23037811],[607.68,1.71523628],[607.56,1.47645373]],[[609.25,0.30206338],[609.28,2.52642011],[609.43,2.08518665],[609.54,2.49416066],[609.72,2.49416066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463075793,[[608.16,1.07084248],[607.72,1.71553222],[607.67,0.8205364],[607.66,1.23037811],[607.53,1.23037811]],[[608.94,0.30205726],[608.95,0.8227554],[609.72,0.61940277],[609.73,1.46595565],[609.88,2.49416066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463088800,[[607.85,1.06988279],[607.75,2.54650891],[607.53,1.23037811],[607.37,1.23037811],[607.14,0.82640052]],[[609.24,0.30200618],[609.38,0.30200526],[609.4,1.71508834],[609.93,0.61915805],[610.08,0.61924041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463146838,[[607.63,1.06454611],[607.61,2.54186522],[607.06,0.83195958],[605.47,3.19625519],[602.89,4.97195245]],[[609.1,0.30217005],[609.11,0.30217156],[609.12,1.716202],[609.29,0.82129958],[609.3,0.61929283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463178268,[[607.83,1.06751863],[607.71,1.23231273],[607.62,1.23231273],[607.59,2.53174911],[607.45,1.47877528]],[[608.96,0.30215215],[609.15,1.47438738],[609.21,0.6191257],[609.22,2.54513543],[609.26,2.50850631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463217293,[[607.44,2.52703132],[607.03,1.23052217],[606.93,0.81069309],[606.86,1.23052217],[604.15,7.17804602]],[[608.99,0.30222324],[609.0,2.52884017],[609.39,0.81833958],[609.78,0.61888877],[609.82,1.47120546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463267614,[[607.53,1.23052217],[607.44,1.23052217],[607.35,2.53341523],[607.29,1.47662661],[607.19,2.5123161]],[[608.54,0.30226605],[608.55,0.80615764],[608.93,0.61907041],[608.94,2.55562204],[608.95,1.47120546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463290336,[[607.52,1.07063751],[607.49,1.23052217],[607.4,1.23052217],[607.35,2.53341523],[607.24,1.47662661]],[[608.77,0.30228671],[608.88,1.71663234],[608.89,1.47120546],[608.93,0.6187132],[608.94,0.83908848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463349571,[[607.97,1.07149309],[607.92,0.82754498],[607.51,1.23052217],[607.42,1.23052217],[607.38,2.52107022]],[[608.93,0.30225764],[608.94,1.71681583],[608.96,0.61786865],[608.97,2.3076606],[608.98,0.81581309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463401212,[[607.88,1.0673971],[607.84,0.80523454],[607.63,1.22947763],[607.53,1.22947763],[607.47,2.53840334]],[[608.98,0.30214922],[609.14,1.71587057],[609.29,1.44455353],[609.3,1.46849311],[609.4,2.49847786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463415619,[[608.05,1.06745783],[608.04,0.80658207],[607.75,1.22947763],[607.66,1.22947763],[607.51,3.19130719]],[[608.92,0.30215889],[608.93,0.82656162],[609.08,1.46849311],[609.14,1.71587057],[609.16,0.61787859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463460354,[[607.62,1.06966928],[607.57,2.5336482],[607.49,1.22947763],[607.35,1.22947763],[607.11,1.47537316]],[[609.13,0.30210806],[609.14,1.71601864],[609.67,2.08642368],[609.82,2.49847786],[610.05,2.49847786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463529607,[[607.85,1.06931569],[607.83,0.84012617],[607.56,1.22947763],[607.48,1.71615968],[607.46,1.22947763]],[[608.8,0.30215704],[609.06,2.5405701],[609.33,0.6190972],[609.34,1.46849311],[609.44,2.49847786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463550718,[[607.49,1.22947763],[607.39,1.22947763],[607.35,2.54755263],[607.2,1.47537316],[607.09,2.51018351]],[[608.83,0.30219639],[608.92,2.54613197],[609.26,0.6191883],[609.27,1.46849311],[609.38,2.49847786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463602566,[[607.93,1.35877468],[607.77,1.22947763],[607.69,1.22947763],[607.59,2.55250567],[607.47,5.70396552]],[[609.26,0.30199174],[609.43,2.53333897],[609.59,0.62005391],[609.6,1.46849311],[609.69,2.49847786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463640206,[[608.09,1.06573732],[607.97,1.22947763],[607.88,1.22947763],[607.73,1.71562384],[607.72,1.47537316]],[[608.87,0.83774134],[609.29,1.71553222],[609.41,1.46849311],[609.51,2.49847786],[609.67,2.49847786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463673136,[[608.43,1.06410767],[608.07,2.94358743],[606.9,2.51018351]],[[609.59,0.30181904],[609.81,2.51788313],[610.18,2.08852525],[610.28,2.49847786],[615.27,5.863329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463731780,[[608.55,1.06568747],[608.51,1.22947763],[608.42,1.22947763],[608.27,3.18939853],[608.18,2.51018351]],[[609.44,0.30176577],[609.93,1.71400427],[610.01,1.46849311],[610.1,2.49847786],[610.22,0.62034042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463788123,[[608.67,1.06051174],[608.5,2.52034856],[608.43,1.22947763],[608.31,1.22947763],[608.08,1.47537316]],[[610.26,0.30157177],[610.27,1.7130621],[610.45,0.82665669],[610.49,0.80488077],[610.78,0.61883781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463821741,[[609.08,1.05845247],[609.02,0.83045918],[608.69,1.71238073]],[[610.31,2.54748358],[610.47,0.61872771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463859464,[[609.03,1.0642908],[609.02,0.83045918],[608.45,1.71309021],[608.29,1.22947763],[608.16,1.22947763]],[[610.08,0.30166469],[610.09,2.54004409],[610.55,0.61900531],[610.56,1.46849311],[610.69,2.49847786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463910005,[[609.02,0.83045918],[608.58,1.22947763],[608.5,0.80734268],[608.49,2.94272949],[608.34,1.47537316]],[[609.92,0.30169958],[610.02,1.71311129],[610.07,1.46849311],[610.09,0.6190755],[610.1,0.8400356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727463937230,[[608.13,1.06588782],[608.12,2.53749471],[607.99,1.22947763],[607.85,1.22947763],[607.59,1.47537316]],[[609.78,0.30178308],[609.87,2.53741472],[610.47,0.61910323],[610.48,0.8145241],[610.49,1.46849311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464000580,[[608.54,1.21601278],[608.53,1.71235264],[608.5,0.81607115],[608.43,1.21607911]],[[610.52,2.54066016],[611.14,0.81385558],[611.16,1.46135831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464005891,[[608.86,1.05664283],[608.85,0.81746615],[608.68,1.21601278],[608.58,2.92865647],[608.41,1.45921533]],[[610.39,2.5366152],[611.01,0.83092373],[611.04,1.46135831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464062224,[[609.16,1.06301832],[608.95,1.21601278],[608.87,1.21607911],[608.74,1.71219116],[608.65,2.48269276]],[[610.33,0.30149928],[610.43,2.5125254],[610.47,0.61867337],[610.48,1.46135831],[610.57,2.48633879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464107255,[[609.49,0.83302994],[609.03,2.55172267],[608.83,1.21601278],[608.7,1.21607911],[606.53,3.58902301]],[[610.4,0.30142607],[610.58,1.71190339],[610.67,0.81640799],[611.01,0.6185263],[611.02,1.46135831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464132476,[[608.61,1.05749791],[608.35,2.51476853],[607.98,1.21601278],[607.87,1.21607911],[607.74,0.82227295]],[[609.74,0.30174661],[609.75,0.8353545],[610.05,1.71325186],[610.33,0.80760142],[610.66,0.61916988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464194330,[[608.21,1.05826219],[608.2,0.81884025],[608.01,1.22407425],[607.91,1.22407425],[607.8,1.71511652]],[[609.24,0.3019628],[609.45,2.52128355],[609.7,0.61903797],[609.71,1.46711492],[609.81,2.49613303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464240255,[[607.75,1.06812581],[607.49,2.55348586],[607.23,1.22407425],[607.1,0.82848087],[607.09,1.22407425]],[[609.18,0.3020598],[609.21,1.71558156],[609.8,0.80751812],[609.84,0.61914592],[609.85,1.46711492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464282097,[[607.51,1.06262809],[607.5,0.82872465],[607.29,1.71666763],[607.19,0.83579858],[607.18,1.22407425]],[[608.88,0.30228147],[608.89,2.55509551],[609.29,2.08558554],[609.42,2.49613303],[609.62,2.49613303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464310424,[[607.46,1.06677621],[607.42,1.22407425],[607.33,1.22407425],[607.29,1.71666763],[607.16,1.4688891]],[[608.48,0.30229345],[608.86,1.71662529],[608.89,0.61861843],[608.91,1.46711492],[609.01,2.49613303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464364158,[[607.38,1.06547542],[607.36,0.83596312],[606.98,2.52454721],[606.74,1.22407425],[606.63,1.22407425]],[[608.44,0.30239146],[608.57,2.52636869],[608.93,0.61777269],[608.94,1.63040341],[609.2,1.46711492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464383380,[[606.9,1.06537629],[606.85,1.22407425],[606.82,2.5431821],[606.74,1.22407425],[606.54,1.4688891]],[[608.36,0.30246093],[608.37,1.71774094],[608.5,0.81333524],[608.78,0.6175018],[608.79,1.46711492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464413796,[[606.66,1.06603334],[606.55,2.53917462],[606.33,1.22407425],[606.19,1.22407425],[605.94,0.80962199]],[[608.17,0.30258422],[608.18,1.71835588],[608.26,0.81516785],[608.85,0.61742365],[608.88,1.46711492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464454228,[[606.08,1.72009704],[605.94,0.80625045],[603.89,2.4991516]],[[607.78,0.30281591],[607.81,1.71977119],[607.83,0.82424177],[608.43,0.6174577],[608.44,0.82555977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464500955,[[606.32,1.06860902],[606.3,0.84020131],[605.83,1.7203238],[605.73,0.82107585],[605.72,0.80926772]],[[607.47,0.30295804],[607.69,2.55145702],[608.19,0.61836805],[608.2,1.46711492],[608.34,2.49613303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464564714,[[606.32,1.05487953],[606.31,1.71868119],[606.27,0.84112462],[606.24,0.82685583],[606.22,1.22407425]],[[608.18,0.3026195],[608.27,2.52774703],[608.85,0.61937471],[608.86,0.83286484],[608.94,0.82109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464590132,[[606.52,1.05986096],[606.51,0.83994729],[606.18,2.53716207],[606.07,1.22407425],[605.93,1.22407425]],[[608.02,0.30268831],[608.03,2.54978039],[608.61,1.45927488],[608.62,0.83808073],[608.88,1.46711492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464635168,[[606.42,1.36178065],[606.36,1.71932512],[606.25,2.04708536],[606.15,1.22407425],[605.97,1.4688891]],[[607.46,0.30270988],[608.06,2.55552639],[608.42,0.61828694],[608.43,1.46711492],[608.54,2.49613303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464678301,[[606.23,1.06642817],[606.22,1.22407425],[606.19,2.56256853],[606.12,1.22407425],[605.94,1.4688891]],[[607.45,0.30281784],[607.46,0.84448038],[607.84,1.71979244],[607.99,0.84392934],[608.06,0.61707506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464707624,[[606.35,1.07102282],[606.31,1.22407425],[606.27,1.71949502],[606.25,0.82600052],[606.23,0.84335271]],[[607.96,0.30275678],[608.02,2.52584656],[608.21,1.46711492],[608.25,0.61748806],[608.33,2.49613303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464762958,[[605.9,1.06766397],[605.88,2.53607503],[605.54,1.22407425],[605.53,0.83429209],[605.43,1.22407425]],[[607.82,2.54799654],[608.11,2.08410183],[608.24,2.49613303],[608.43,3.32745889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464788976,[[605.72,1.22407425],[605.71,1.06311538],[605.69,2.56585403],[605.61,1.22407425],[605.4,1.4688891]],[[606.96,0.30305398],[607.27,1.72149394],[607.93,0.61682052],[607.97,1.46711492],[608.1,2.49613303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464833521,[[606.68,1.06465035],[606.06,1.22407425],[606.04,1.71979244],[606.03,0.82778389],[605.96,1.22407425]],[[607.65,0.3027897],[607.79,2.54729412],[608.25,0.61783105],[608.26,0.8338533],[608.54,1.46711492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464872249,[[606.36,1.06762682],[605.93,2.52937972],[605.86,1.23524427],[605.76,1.23524427],[603.71,1.84477873]],[[607.12,0.30294076],[607.48,1.72072076],[607.68,0.61755053],[607.69,0.80677664],[607.89,1.47445926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464946903,[[606.41,1.35556319],[606.37,1.23524427],[606.31,1.71892172],[606.27,0.82778697],[606.26,1.23524427]],[[607.94,0.30259802],[607.95,0.83989128],[608.25,1.71880852],[608.56,0.81955274],[608.57,0.83783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727464962218,[[606.61,1.23524427],[606.51,1.23524427],[606.33,1.48229313],[606.21,2.52195706],[606.04,2.52195706]],[[607.99,0.30267333],[608.14,2.55137587],[608.59,0.61788692],[608.6,1.47445926],[608.67,0.81848229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465021363,[[605.94,1.06647991],[605.78,1.23524427],[605.73,0.82327744],[605.68,0.8055107],[605.66,1.23524427]],[[607.81,0.3029223],[607.91,0.30276443],[607.92,2.55015869],[607.96,1.47445926],[607.98,0.61680479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465052980,[[606.64,1.06864382],[606.61,0.8055107],[606.11,1.23052499],[606.09,1.71966496],[606.02,1.23052499]],[[607.75,0.30279773],[607.82,2.5355952],[608.03,2.08287719],[608.14,2.4944379],[608.54,2.4944379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465089502,[[606.4,1.06954611],[606.38,0.84162883],[606.13,1.23052499],[606.03,1.23052499],[605.99,1.7202175]],[[607.54,0.30289652],[607.61,2.54592718],[607.78,0.61629003],[607.79,1.4661186],[607.89,2.4944379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465140242,[[606.02,1.07162233],[605.82,2.55563546],[605.57,1.23052499],[605.44,1.23052499],[605.21,0.83451314]],[[607.19,0.30295863],[607.49,1.72047972],[607.81,1.45945078],[607.82,0.81827298],[607.9,1.4661186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465160153,[[605.88,1.06660779],[605.72,2.53934805],[605.36,1.2291344],[605.25,1.2291344],[605.11,0.84201932]],[[607.37,0.30308315],[607.41,2.55489901],[607.85,0.61616782],[607.86,1.46236635],[607.98,2.48805386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465228704,[[606.17,0.29522521],[606.16,1.2291344],[606.08,1.2291344],[606.03,1.71996244],[605.92,2.31494004]],[[607.33,0.30285731],[607.67,2.55287107],[607.9,0.61728008],[607.91,1.46236635],[609.36,5.00618525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465272747,[[606.39,1.07211302],[606.32,2.05513116],[606.23,1.2291344],[606.09,1.7200262],[606.08,1.47496128]],[[607.22,0.30286391],[607.23,0.82451353],[607.62,1.72010413],[607.65,1.46236635],[607.73,0.61750773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465313985,[[606.46,1.07173898],[606.44,0.83508811],[606.05,1.71977119],[606.03,0.80860996],[606.02,1.2291344]],[[607.59,0.30290499],[607.65,1.72001203],[607.83,1.46236635],[607.84,0.6172631],[607.85,0.83195735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465346705,[[606.02,1.07048749],[605.99,1.72040176],[605.81,1.2291344],[605.67,1.2291344],[604.69,1.84993155]],[[607.71,0.30288099],[607.76,2.55033614],[608.08,0.61732868],[608.09,1.46236635],[608.24,2.48805386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465402744,[[606.2,1.07097573],[606.18,0.84176762],[605.89,1.2291344],[605.82,1.72083421],[605.8,2.06958303]],[[607.34,0.30300094],[607.38,2.53792915],[607.55,0.61708707],[607.57,1.46236635],[607.67,2.48805386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465424750,[[606.08,1.07028138],[605.94,1.2291344],[605.86,2.52663623],[605.83,1.2291344],[605.63,1.47496128]],[[607.56,0.30285596],[607.78,2.56089335],[608.17,1.46236635],[608.19,0.61690488],[608.2,0.81594373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465475876,[[606.32,0.80681419],[605.9,2.55366416],[605.71,1.2291344],[605.59,1.2291344],[605.38,1.47496128]],[[607.5,2.53483835],[607.85,0.61646166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465516311,[[606.52,1.06962066],[606.51,0.81363648],[606.12,1.2291344],[606.03,1.2291344],[605.96,1.72023167]],[[607.68,0.30287332],[607.7,1.72001911],[607.89,1.46236635],[607.96,0.61755848],[607.98,0.8101756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465547631,[[606.23,1.06948442],[606.17,0.83017045],[605.74,2.54263504],[605.46,1.2291344],[605.35,1.2291344]],[[607.3,0.30305345],[607.31,2.52550652],[607.7,0.61727473],[607.71,0.81766589],[607.75,1.46236635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465607076,[[605.7,1.07388403],[605.67,1.2291344],[605.66,1.7212385],[605.55,1.2291344],[605.32,1.47496128]],[[607.33,1.72104697],[607.67,1.46236635],[607.81,2.48805386],[611.63,7.12588856],[613.98,2.84856346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465619383,[[606.26,1.07385376],[606.22,0.81253325],[605.68,2.56570812],[605.45,1.2291344],[605.24,1.2291344]],[[607.58,1.72036632],[608.1,0.83008951],[608.5,0.82169268],[608.71,0.8324798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465697440,[[605.99,2.30441352],[605.88,1.23375273],[605.86,1.72080584],[605.69,1.48050328],[605.57,2.51891184]],[[607.57,0.30293438],[607.58,2.54244674],[607.81,2.08962762],[607.93,2.50453685],[608.11,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465733366,[[605.81,1.06968787],[605.52,1.72165718],[605.36,0.83305584],[605.34,1.23375273],[603.21,10.00572598]],[[607.03,0.30314331],[607.04,2.55512018],[607.59,0.8140074],[607.68,0.61707539],[607.7,1.47205431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465781808,[[605.2,0.29601052],[605.19,1.06592487],[605.16,2.54400923],[605.12,1.23375273],[605.02,1.23375273]],[[606.94,2.55160881],[607.22,0.61583101],[607.23,1.47205431],[607.34,2.50453685],[607.52,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465805421,[[605.75,1.06897077],[605.1,1.23375273],[604.98,1.23375273],[604.75,1.48050328],[604.61,2.51891184]],[[606.84,0.30321359],[606.85,0.82109338],[607.46,0.84567998],[607.61,1.47205431],[607.74,0.61619182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465828940,[[605.9,1.06836855],[605.54,1.23375273],[605.48,1.72162169],[605.44,1.23375273],[605.25,1.48050328]],[[606.93,0.30314273],[607.15,1.72208316],[607.41,2.08883059],[607.98,2.50453685],[608.59,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465875064,[[605.83,1.06693782],[605.56,2.55907477],[605.42,1.23375273],[605.31,1.23375273]],[[607.2,2.53674735],[607.81,0.82310776],[614.12,5.85417259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465916602,[[605.78,0.84119453]],[[607.02,0.30313268],[607.09,1.72196244],[607.12,0.84245767],[607.18,2.08914251],[607.27,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727465986969,[[606.12,1.07049994],[605.61,0.29581382],[605.6,3.77836175],[605.51,1.23375273],[605.24,2.51891184]],[[606.96,0.30310041],[607.19,2.54476419],[607.38,0.61739622],[607.39,1.47205431],[607.5,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466002473,[[605.75,1.07008157],[605.42,0.83357912],[605.24,1.23375273],[605.14,1.23375273],[604.95,1.48050328]],[[607.05,0.30322476],[607.08,1.72184884],[607.27,1.44684995],[607.28,0.83962594],[607.31,1.47205431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466068210,[[605.24,1.06391984],[605.23,0.82609396],[604.85,1.23375273],[604.75,1.23375273],[604.74,1.72360421]],[[606.21,0.30345857],[606.42,2.54086288],[606.88,0.61635272],[606.9,1.47205431],[606.97,0.81642717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466115352,[[605.1,1.72270832],[605.08,1.23375273],[605.03,0.83231297],[604.97,1.23375273]],[[606.52,0.30325209],[606.89,2.54616974],[607.44,0.61653683],[607.45,1.47205431],[607.57,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466116150,[[605.1,2.95646105],[605.03,0.83231297]],[[606.5,0.30325209],[606.89,0.82353959],[607.44,0.61653683],[607.47,1.47205431],[607.6,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466183400,[[605.69,1.06876337],[605.68,0.80827344],[605.23,1.72228202],[605.12,0.82370448],[605.05,1.23375273]],[[606.87,2.56268058],[607.29,0.61622817],[607.3,1.47205431],[607.42,2.50453685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466204416,[[605.75,1.07062204],[605.52,1.23375273],[605.45,0.81540145],[605.42,1.23375273],[605.34,1.72188434]],[[606.7,0.30324143],[606.71,0.83250673],[607.12,1.72172106],[607.32,0.84430305],[607.34,0.82365116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466256256,[[605.93,1.06796107],[605.92,0.83360655],[605.63,1.23276543],[605.55,1.23347791],[605.5,1.72153652]],[[606.79,0.30312072],[606.8,0.80803832],[607.15,0.81645109],[607.19,1.46927368],[607.26,0.61701543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466288079,[[605.68,1.0710304],[605.67,0.82598988],[605.48,1.23276543],[605.39,1.23347791],[605.34,2.54912413]],[[606.55,0.30320872],[607.0,1.72177075],[607.22,1.46927368],[607.3,0.61626862],[607.48,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466327503,[[605.47,1.72175655],[605.37,0.82307368],[605.36,0.83794985],[605.32,1.23276543],[605.18,1.23347791]],[[606.83,0.30313836],[607.16,2.54789209],[607.56,1.46927368],[607.57,0.61632343],[607.71,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466375545,[[605.12,1.06806677],[605.1,1.72296419],[604.95,0.8137504],[604.65,1.23276543],[604.51,1.23347791]],[[606.63,0.30338818],[606.64,2.53533263],[607.15,1.44843103],[607.55,1.46927368],[607.7,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466436890,[[605.63,1.06848198],[605.3,1.72249514],[605.28,1.23276543],[605.15,1.23347791],[604.5,2.5168961]],[[606.92,0.30320199],[607.05,1.72196244],[607.6,1.46927368],[607.75,0.61503795],[607.76,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466462508,[[605.94,0.82777864],[605.62,1.23276543],[605.55,1.72148684],[605.54,1.23347791],[605.4,1.4801735]],[[606.96,0.80762762],[607.23,1.72160749],[607.46,1.46927368],[607.54,2.49980591],[607.68,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466504747,[[606.18,1.0679577],[605.77,1.72095477],[605.67,1.23276543],[605.64,0.8357769],[603.73,1.84738222]],[[607.14,0.303072],[607.16,0.81458564],[607.27,1.72102569],[607.55,0.61451907],[607.56,1.46927368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466550672,[[605.31,1.06279781],[605.24,1.23276543],[605.22,2.55484917],[605.13,1.23347791],[604.92,1.4801735]],[[606.56,0.30328437],[606.86,1.72254488],[607.2,0.83201051],[607.6,1.46927368],[608.23,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466575702,[[605.53,1.06652291],[605.44,1.23276543],[605.35,1.23347791],[605.24,2.53904264],[605.19,1.4801735]],[[606.31,0.30328895],[606.32,0.80769753],[606.78,2.55948117],[606.9,0.61334952],[606.91,1.46927368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466632545,[[605.48,1.0725501],[605.29,1.23276543],[605.26,1.72259462],[605.18,1.23347791],[604.99,1.4801735]],[[606.5,0.30326117],[606.51,0.84312048],[606.88,2.54683747],[607.19,0.61384587],[607.22,1.46927368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466659572,[[605.59,1.07188502],[605.5,1.23276543],[605.4,1.23347791],[605.33,1.72205475],[605.23,1.4801735]],[[606.78,0.30324668],[606.98,2.54409693],[607.07,2.08313051],[607.18,2.49980591],[607.34,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466700907,[[605.7,1.07275851],[605.38,1.23276543],[605.3,1.23347791],[605.18,1.72231044],[604.94,2.5168961]],[[606.7,0.3033171],[606.73,1.72255909],[606.82,0.61255923],[606.83,2.29264825],[606.92,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466748341,[[605.35,1.07339803],[605.27,2.54341522],[605.23,1.23276543],[605.1,1.23347791],[604.86,1.4801735]],[[606.64,0.30324551],[606.92,2.52815325],[607.48,0.61265396],[607.5,1.46927368],[607.53,0.84064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466773753,[[605.43,1.07049074],[605.39,1.23276543],[605.31,2.95580966],[605.27,0.82076376],[605.15,1.4801735]],[[606.77,0.30322396],[606.92,2.56376447],[607.12,0.61246118],[607.13,1.46927368],[607.23,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466832388,[[605.51,1.23276543],[605.5,0.82236047],[605.42,1.23347791],[605.34,1.72188434],[605.28,1.4801735]],[[606.85,0.30324958],[606.93,1.72196244],[607.08,0.61352088],[607.09,2.2739002],[607.18,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466885635,[[605.12,1.06592033],[605.02,1.23276543],[604.97,1.72290022],[604.91,0.80839632],[604.89,1.23347791]],[[606.45,0.30336235],[606.74,2.56621841],[607.34,0.6141956],[607.35,2.28237622],[607.5,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466920762,[[605.42,1.07224269],[605.41,0.84001537],[605.11,1.23276543],[604.99,1.23347791],[604.96,1.72317037]],[[606.7,0.30333329],[606.71,1.72296419],[606.87,0.84089849],[607.17,0.83864313],[607.21,0.61447908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727466956396,[[605.41,1.07066293],[605.21,1.23276543],[605.13,2.554114],[605.1,1.23347791],[604.9,1.4801735]],[[606.43,0.30335363],[606.44,0.81885865],[606.75,0.82895711],[606.81,1.72264436],[606.85,0.61515913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467009128,[[605.19,1.36678537],[605.12,1.23276543],[605.1,1.72270832],[605.07,0.8330566],[605.04,1.23347791]],[[606.76,0.30336602],[606.8,1.72270832],[606.95,0.61556569],[606.96,1.46927368],[607.04,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467026943,[[605.33,1.0696923],[605.24,1.23276543],[605.15,1.23347791],[605.1,1.72270832],[605.07,0.8330566]],[[606.54,0.30338365],[606.75,1.46927368],[606.77,0.61597109],[606.78,2.54814771],[606.86,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467098795,[[605.03,1.07164413],[604.96,2.55219604],[604.81,1.23276543],[604.69,1.23347791],[604.64,0.81308162]],[[606.6,0.30340279],[606.61,2.54435215],[607.06,0.82364181],[607.08,0.61674557],[607.09,0.83214859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467146930,[[605.24,1.0717963],[604.71,1.23276543],[604.6,1.23347791],[604.41,1.4801735],[604.29,2.5168961]],[[606.48,0.30347535],[606.64,1.72302817],[606.68,1.46927368],[606.73,0.61720569],[606.74,0.80854037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467189262,[[605.03,1.07010015],[605.01,0.8167133],[604.94,1.72318459],[604.69,0.80812935],[604.68,1.23276543]],[[606.38,0.30338742],[606.39,0.82092273],[606.7,2.53982834],[607.05,0.61766144],[607.06,0.82364181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467219482,[[605.06,1.071366],[604.99,2.54903463],[604.97,1.23276543],[604.86,1.23347791],[604.65,1.4801735]],[[606.75,0.30335718],[606.82,2.53645966],[607.05,0.61864709],[607.17,1.46927368],[607.29,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467277529,[[605.37,0.82970201],[605.29,1.72206186],[605.0,1.23276543],[604.84,1.23347791],[604.76,0.84298318]],[[607.03,0.30320869],[607.04,2.53271528],[607.44,0.83652188],[607.61,0.61761665],[612.41,5.23467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467310052,[[605.53,1.06967387],[605.16,2.53963162],[604.88,1.23276543],[604.76,1.23347791],[602.34,1.84405914]],[[606.91,0.30334905],[607.0,1.722211],[607.08,0.81609173],[607.29,0.6166932],[607.3,1.46927368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467349993,[[605.2,1.06795603],[605.15,1.23276543],[605.06,1.23347791],[604.99,1.72307083],[604.91,1.4801735]],[[606.6,2.55343618],[606.71,1.46927368],[606.8,2.49980591],[606.94,2.49980591],[607.16,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467394620,[[604.69,2.53358904],[604.35,1.23276543],[604.19,1.23347791],[603.92,1.4801735],[603.88,3.21543242]],[[606.41,0.30354424],[606.42,2.54212058],[607.18,0.61705623],[607.19,1.46927368],[607.36,2.49980591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467424345,[[604.81,2.54750901]],[[606.52,0.30344043],[606.53,2.53301703],[607.14,0.84560363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467485992,[[605.16,1.07202253],[604.65,1.23276543],[604.59,1.72450105],[604.54,1.23347791],[604.35,1.4801735]],[[605.77,1.12712411],[606.13,0.83313838],[606.2,1.72413793],[606.56,0.61820563],[606.68,1.46927368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467497100,[[605.19,1.07196874],[604.77,1.23276543],[604.68,1.23347791],[604.51,1.4801735],[604.41,2.5168961]],[[606.13,0.30356376],[606.14,0.81604359],[606.27,1.72419488],[606.47,0.61810128],[606.48,1.46927368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467535823,[[605.08,1.07271618],[604.96,2.0508737],[604.88,1.23347791],[604.73,1.4801735],[604.64,2.5168961]],[[606.29,0.30351021],[606.53,1.46927368],[606.61,0.61736977],[606.62,2.49980591],[611.71,0.60404853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467613495,[[605.22,1.07331354],[605.14,0.82567752],[604.66,1.72415929],[604.64,1.23697263],[604.53,2.07902953]],[[606.26,0.3035665],[606.27,0.3035665],[606.29,2.56582515],[606.58,0.61785455],[606.59,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467629907,[[604.78,1.07288739],[604.7,1.23697263],[604.59,3.79446495],[604.4,1.48436716],[604.28,2.52548579]],[[605.81,0.30360603],[605.83,0.83357973],[606.13,1.72457939],[606.29,0.84200037],[606.47,0.61668155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467690554,[[604.35,2.56570796],[604.0,1.23697263],[603.87,1.23697263],[603.74,0.81653182],[603.62,1.48436716]],[[605.84,0.30371808],[605.99,1.72491419],[606.12,0.81497103],[606.68,0.61597392],[606.69,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467716775,[[604.56,1.06797889],[604.36,1.23697263],[604.35,0.84040895],[604.26,1.23697263],[604.07,1.48436716]],[[605.87,2.53299257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467764817,[[604.0,1.23697263],[603.99,1.0671535],[603.9,2.0749905],[603.74,1.72679006],[603.71,1.48436716]],[[605.1,0.30395059],[605.49,2.57029283],[605.92,0.61606074],[605.96,1.47833232],[606.07,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467811152,[[603.73,1.07483851],[603.7,0.82343318],[603.63,2.96396978],[603.54,1.23697263],[603.37,1.48436716]],[[605.34,0.3040339],[605.48,1.47833232],[605.51,0.6158972],[605.52,2.5572828],[605.59,4.58273675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467882412,[[603.96,1.07607517],[603.74,1.23697263],[603.64,1.23697263],[603.58,2.55750611],[603.46,1.48436716]],[[605.05,0.304077],[605.23,1.72704],[605.24,0.820869],[605.51,2.09446144],[605.6,2.07064057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467897626,[[603.76,1.0756406],[603.73,2.5570611],[603.31,1.23697263],[603.12,2.05844959],[602.77,1.48436716]],[[605.35,1.72669724],[605.5,0.80842815],[606.47,0.61622381],[606.48,1.47833232],[606.68,2.07124891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467968175,[[604.45,1.06195069],[604.42,1.06509382],[604.41,0.81116004],[604.2,1.72515647],[604.19,1.23697263]],[[606.29,0.30363238],[606.31,2.5506711],[606.92,0.82242713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727467970674,[[604.47,1.06114945],[604.45,0.82509932],[604.31,1.23697263],[604.2,1.72515647],[604.16,1.23697263]],[[606.29,0.30363238],[606.31,2.5506711],[606.91,0.61672061],[606.92,0.82242713],[607.48,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468018413,[[605.25,1.23697263],[605.16,1.23697263],[604.99,3.20729581],[603.94,2.52548579],[603.67,3.60783685]],[[606.12,0.83176361],[606.67,1.72328414],[606.73,0.82937016],[606.75,0.81583481],[607.2,0.61740728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468089663,[[605.01,1.08568024],[604.96,2.52901343],[604.71,1.23697263],[604.6,1.23697263],[604.38,1.48436716]],[[606.62,0.30342892],[606.63,2.53228134],[607.15,2.09595845],[607.28,2.51521819],[607.49,3.338277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468113678,[[605.58,1.08508334],[605.27,1.72213287],[604.82,1.23697263],[604.65,1.23697263],[604.33,1.48436716]],[[606.91,0.30325405],[606.92,2.55831553],[607.52,0.61786036],[607.53,0.8352843],[607.9,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468164416,[[606.08,0.80754345],[605.47,0.81422418],[605.45,2.55703836],[605.3,1.23697263],[605.16,1.23697263]],[[607.25,0.30309615],[607.31,2.56259534],[607.75,0.61788184],[607.76,0.83203946],[607.93,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468207250,[[605.29,1.08515986],[605.09,1.72206186],[604.99,0.83382568],[604.72,1.23697263],[604.57,1.23697263]],[[606.98,0.30330702],[606.99,2.55022205],[607.57,0.81419461],[607.59,2.09592741],[608.83,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468238371,[[605.58,1.07904398],[605.56,0.80718176],[605.27,1.23697263],[605.25,1.72234595],[605.15,0.80645802]],[[606.82,0.3031606],[606.83,0.80544943],[607.41,0.81633001],[607.97,0.61829316],[607.99,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468291712,[[605.62,1.08316949],[605.56,1.72130945],[605.51,1.23697263],[605.41,2.06433899],[605.22,1.48436716]],[[607.12,0.30319046],[607.14,2.54093995],[607.27,1.47833232],[607.38,0.61844693],[607.39,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468355256,[[605.46,1.37959354],[605.45,0.83806036],[605.23,1.23697263],[605.14,0.83602685],[605.11,1.23697263]],[[606.68,0.30316061],[607.16,1.72172816],[607.3,1.44481412],[607.31,0.83715311],[608.64,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468384275,[[605.89,1.23697263],[605.88,0.83094049],[605.62,1.48436716]],[[606.77,0.30302617],[607.43,2.54641451],[607.86,1.47833232],[608.13,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468429297,[[605.81,1.08531625],[605.78,0.83720546],[605.67,1.23697263],[605.63,1.72147975],[605.55,1.23697263]],[[607.45,0.30302869],[607.78,0.618668],[607.8,1.47833232],[607.93,2.51521819],[608.45,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468478639,[[606.32,1.07857298],[606.19,0.83077677],[606.17,1.23697263],[606.09,1.23697263],[605.95,1.48436716]],[[607.24,0.30291189],[607.26,0.8418761],[607.62,2.3108397],[607.68,0.61747656],[607.71,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468502752,[[606.34,1.08480284],[605.97,2.55686144],[605.95,1.23697263],[605.86,1.23697263],[604.37,3.60783685]],[[607.26,0.3029846],[607.27,0.80874176],[607.58,2.55316953],[607.63,0.61762238],[607.64,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468560794,[[605.83,1.08187762],[605.82,0.82046293],[605.59,1.72143717],[605.45,1.23697263],[605.42,0.82747473]],[[607.07,0.30317317],[607.08,0.80907907],[607.36,1.47833232],[607.38,0.61739969],[607.39,2.53109547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468591417,[[606.19,1.08503986],[605.7,1.23697263],[605.63,1.72176365],[605.59,1.23697263],[605.41,1.48436716]],[[606.98,0.30312244],[606.99,0.83115935],[607.32,2.52705006],[607.43,0.61789893],[607.46,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468633041,[[605.14,2.55509126],[604.79,2.05112725],[604.69,1.23697263],[604.52,1.48436716],[604.42,3.24129689]],[[606.52,0.30341206],[606.53,0.84329053],[606.93,2.55490327],[607.3,0.61726603],[607.31,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468683582,[[605.52,1.08391038],[605.32,1.72246672],[605.31,1.23697263],[605.26,0.8285731],[605.21,1.23697263]],[[606.82,0.30327467],[606.94,2.55722067],[607.13,1.47833232],[607.16,0.6175418],[607.25,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468707402,[[605.54,1.0844077],[605.49,1.23697263],[605.4,2.53402284],[605.39,1.23697263],[605.2,1.48436716]],[[606.37,0.30325721],[607.04,2.34027378],[607.05,0.82873814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468774746,[[605.73,0.80512142],[605.33,1.72201215],[605.12,0.84116671],[604.85,1.23697263],[604.36,1.48436716]],[[606.88,2.54956908],[607.48,0.61830621],[607.49,0.81336977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468822390,[[605.9,1.08655014],[605.43,1.72174236],[605.4,1.23697263],[605.3,1.23697263],[605.13,1.48436716]],[[606.82,0.3032258],[607.02,2.56148555],[607.16,1.47833232],[607.17,0.61805085],[607.27,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468859515,[[605.62,1.08582523],[605.37,1.72193404],[605.23,1.23697263],[605.12,1.23697263],[604.93,1.48436716]],[[606.48,0.30328312],[607.03,1.72200505],[607.13,0.817268],[607.15,0.6182212],[607.16,1.47833232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468895836,[[605.37,1.72193404]],[[606.75,0.30325686],[606.94,1.47833232],[607.0,0.61816854],[607.03,2.51521819],[607.18,2.51521819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468952672,[[605.87,1.08935189],[605.49,1.23697263],[605.41,1.23697263],[605.4,1.72207606],[603.78,6.93794677]],[[606.92,0.30326664],[606.94,1.47833232],[607.03,0.61759474],[607.04,2.51521819],[607.06,0.82488862]]]
["bitfinex-derivatives","BNBF0:USTF0",1727468969782,[[605.57,1.08941865],[605.54,0.8105854],[605.2,2.56383573],[604.9,1.23643724],[604.77,0.8090177]],[[606.83,0.30332464],[606.84,1.72240278],[606.92,0.83921805],[607.46,1.48259978],[607.52,0.6178857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469001011,[[605.32,1.08650669],[605.24,1.23643724],[605.15,1.23643724],[605.13,2.54837709],[604.98,1.48372469]],[[606.68,0.30336713],[606.74,2.53909794],[606.81,2.10037291],[606.91,2.5224788],[607.07,2.5224788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469082583,[[605.79,1.07365665],[605.72,1.23643724],[605.62,1.23643724],[605.61,1.72139459],[605.57,0.8370687]],[[606.85,0.30300444],[606.88,0.81278052],[607.49,0.81022539],[608.15,0.61766224],[608.16,1.48259978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469091981,[[606.16,1.23643724],[606.08,1.23643724],[605.94,1.48372469],[605.72,2.5243927],[605.52,2.5243927]],[[607.16,0.30300327],[607.41,1.72136621],[607.48,0.61765989],[607.49,0.82975981],[607.5,1.48259978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469155230,[[605.82,1.23643724],[605.75,2.53824827],[605.72,1.23643724],[605.55,1.48372469],[605.44,2.5243927]],[[607.42,2.52651999],[607.51,1.48259978],[607.62,2.5224788],[607.78,2.5224788],[608.04,2.5224788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469169845,[[605.72,1.08240122],[605.53,1.72147975],[605.52,0.81689366],[605.44,1.23643724],[605.15,3.24955214]],[[607.3,0.30312282],[607.54,1.48259978],[607.63,0.61783211],[607.64,2.5224788],[608.73,3.21715719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469246204,[[605.83,1.08448788],[605.78,1.23643724],[605.67,1.23643724],[605.66,1.72129526],[605.64,0.80620521]],[[607.22,0.30304831],[607.23,0.30304832],[607.24,1.72165718],[607.36,0.81104001],[607.54,0.61775034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469287035,[[606.56,0.01512982],[605.03,0.81162565],[604.81,1.23643724],[604.65,1.23643724],[604.36,1.48372469]],[[606.62,1.12760378],[606.69,2.56807676],[606.94,0.61665651],[607.54,1.48259978],[607.72,2.5224788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469338778,[[604.77,1.04797839],[604.59,1.23643724],[604.58,2.54370704],[604.46,1.23643724],[604.23,1.48372469]],[[606.44,2.53001706],[606.86,2.09867008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469358492,[[605.37,1.05318168],[604.93,1.23643724],[604.85,1.23643724],[604.71,1.48372469],[604.69,1.72376785]],[[606.17,0.30351157],[606.32,2.53275597],[606.47,2.09863797],[606.56,2.5224788],[606.69,2.5224788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469420446,[[605.07,1.0525662],[605.04,1.23643724],[604.96,1.23643724],[604.82,3.20744274],[604.74,2.5243927]],[[606.34,0.30347297],[606.42,1.72398134],[606.52,0.61653678],[606.53,1.48259978],[606.62,2.5224788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469430356,[[604.01,2.55264232],[603.4,0.82647821],[603.06,1.48372469],[602.9,3.13203609]],[[606.0,0.3038174],[606.01,1.63382238],[606.32,0.61573887],[606.33,2.54089552],[607.24,1.48259978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469471182,[[604.54,0.8375474],[604.53,1.23944275],[604.24,1.4873313],[604.15,1.7254202],[604.13,2.53052894]],[[605.58,0.3038073],[605.59,0.83581164],[605.74,1.72541307],[606.0,0.61544526],[606.01,1.63382238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469546629,[[604.83,1.04514314],[604.75,1.23944275],[604.72,0.82686251],[604.67,1.23954076],[604.56,1.72422336]],[[605.83,0.30357782],[606.22,1.72434439],[606.48,0.81282269],[606.5,2.0978197],[606.6,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469564441,[[604.99,1.0461221],[604.97,0.84461875],[604.96,1.23944275],[604.88,1.23954076],[604.74,1.4873313]],[[605.73,0.30355614],[605.74,0.82603664],[606.22,1.72434439],[606.23,0.61674354],[606.24,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469619579,[[605.62,1.32776817],[605.13,1.23944275],[605.02,1.72115337],[604.98,2.07287232],[604.71,3.10737876]],[[607.7,0.30286207],[607.88,0.82624421],[608.49,0.81932176],[609.76,0.61592353],[609.96,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469654902,[[606.08,1.30978468],[606.02,1.23944275],[605.87,1.23954076],[605.6,1.4873313],[604.78,2.53052894]],[[608.13,0.30278575],[608.2,2.5568631],[608.79,0.61577046],[608.8,0.81424386],[610.13,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469691330,[[606.82,1.02369592],[606.78,1.23944275],[606.67,1.23954076],[606.49,1.71800241],[606.47,1.4873313]],[[608.33,0.30248813],[608.54,2.5232821],[609.01,0.61517358],[609.02,0.83922955],[609.14,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469737967,[[606.47,1.03390647],[606.33,1.23944275],[606.23,1.23954076],[606.15,1.71924725],[606.04,1.4873313]],[[607.93,0.30273252],[608.06,2.52407878],[608.66,0.61566362],[608.67,0.81924665],[608.76,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469762580,[[606.8,0.29562484],[606.64,1.23944275],[606.52,1.23954076],[606.32,1.4873313],[605.7,2.53052894]],[[608.46,0.30248592],[608.54,2.53210986],[609.14,0.6151691],[609.15,0.81739014],[609.33,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469820316,[[607.08,1.0396166],[606.96,2.53661869],[606.72,1.23944275],[606.6,1.23954076],[606.39,1.4873313]],[[608.56,0.30248055],[608.57,1.71766322],[608.7,0.80338031],[608.89,0.61515834],[608.9,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469855441,[[607.37,1.03857036],[607.09,1.23944275],[607.01,1.71723236],[607.0,1.23954076],[606.07,2.53052894]],[[608.55,0.30242469],[608.63,1.71750074],[608.67,1.44969421],[608.68,1.48161452],[608.78,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469892362,[[607.32,1.03175708],[607.2,2.55277568],[607.01,1.23944275],[606.87,1.23954076],[606.61,1.4873313]],[[609.24,0.30217322],[609.27,2.5386609],[609.76,0.61454208],[609.77,0.82842387],[610.03,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727469940994,[[608.27,1.022717],[608.21,1.23944275],[608.08,1.23954076],[607.91,2.54377698],[607.85,1.4873313]],[[609.5,0.30180073],[609.83,2.52694758],[610.43,0.61379528],[610.44,0.83842097],[610.56,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470005648,[[609.18,1.01945021],[608.85,2.55167962],[608.63,1.23944275],[608.51,1.23954076],[608.16,2.53052894]],[[610.51,0.30142932],[610.72,2.54257296],[610.96,0.61305044],[610.97,0.81837078],[611.32,0.831663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470028956,[[609.54,1.30326016],[609.37,1.23944275],[609.21,1.23954076],[608.92,4.02189824],[608.75,2.53052894]],[[611.49,0.30099852],[611.58,1.70959066],[613.22,0.61206578],[613.23,1.48161452],[613.41,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470073785,[[609.96,1.23944275],[609.95,1.8244229],[609.85,1.23954076],[609.72,1.70903094]],[[611.33,0.83305603],[611.69,2.53942683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470117225,[[609.57,1.02284546],[609.44,2.51902611],[608.83,0.81500132],[608.5,1.23944275],[608.31,1.23954076]],[[611.12,0.30124907],[611.53,1.70934573],[611.61,0.82907248],[612.17,0.61265168],[612.27,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470144333,[[608.84,1.01159181],[608.82,2.52076355],[608.51,1.23944275],[608.39,1.23954076],[608.3,0.83920673]],[[610.46,2.5194597],[610.95,0.61318967],[610.96,0.81621387],[611.3,0.83961357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470208284,[[608.68,1.02435868],[608.62,2.55150034],[608.23,1.23944275],[608.1,1.23954076],[608.01,0.80082421]],[[610.77,0.30148297],[610.78,1.64389095],[611.08,0.61315799],[611.09,4.00349248],[611.24,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470260014,[[608.22,2.53713611],[608.19,1.23944275],[608.04,1.23954076],[607.77,1.4873313],[607.61,3.35009911]],[[610.13,0.30163644],[610.17,2.55138003],[610.78,0.61196076],[610.79,0.8290075],[611.19,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470292132,[[608.92,1.02758733],[608.62,0.81251269],[608.44,1.71325186]],[[609.92,0.30161973],[609.93,0.83483402],[610.15,1.71310426],[610.34,2.0935418],[610.35,0.81874954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470332759,[[608.08,1.31846078],[607.96,2.54201833],[607.86,1.23944275],[607.7,1.23954076],[607.4,1.4873313]],[[610.0,0.3016602],[610.01,2.51917278],[610.63,0.81461536],[611.28,2.09364601],[611.29,0.81794238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470383500,[[608.46,1.02845825],[608.36,0.83390579],[608.34,1.23944275],[608.28,1.23954076],[608.1,1.4873313]],[[609.39,0.30181722],[609.41,0.82134054],[609.77,1.71418016],[609.78,1.48161452],[609.81,0.6123231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470406222,[[608.61,1.02785801],[608.29,1.23944275],[608.22,1.7136104],[608.19,1.23954076],[607.9,2.53052894]],[[609.88,0.30169827],[609.97,0.30169827],[609.98,2.51577165],[610.29,0.61208469],[610.38,2.09369921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470462866,[[608.55,1.02875805],[608.54,0.83387819],[608.19,0.80292691],[608.1,1.23944275],[608.05,1.71409573]],[[609.77,0.3018274],[609.83,1.7141872],[610.14,0.61234342],[610.15,1.48161452],[610.29,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470496295,[[608.21,1.02882578],[608.17,1.23944275],[608.07,1.23954076],[608.0,1.7143209],[607.96,0.82848474]],[[609.47,0.30186619],[609.74,2.54814565],[609.77,0.61242128],[609.88,1.48161452],[609.98,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470538117,[[608.27,1.02458854],[608.26,2.53498032],[608.14,1.23944275],[608.01,1.23954076],[607.78,2.28782798]],[[610.1,2.53509745],[610.51,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470589860,[[608.36,0.29258582],[608.35,2.05354513]],[[610.26,0.3016699],[610.27,0.83978604],[610.43,0.81909473],[610.68,0.80236919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470610072,[[608.66,1.0251029],[608.54,1.23944275],[608.51,2.53784384],[608.42,1.23954076],[608.22,1.4873313]],[[610.31,0.30157627],[610.32,1.71287238],[610.42,0.61184099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470680233,[[608.72,1.02946647],[608.65,1.23944275],[608.55,1.23954076],[608.39,0.83078619],[606.77,1.80986609]],[[610.05,0.30166692],[610.14,1.713287],[610.15,0.84071852],[610.17,0.61202971],[610.18,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470723058,[[608.71,1.71219818],[608.65,0.83978278]],[[610.73,0.30146729],[610.74,0.81867897],[610.75,0.61162172],[610.76,2.51225173],[611.13,0.83305598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470768602,[[609.13,1.02750648],[608.89,1.7123737],[608.86,1.23944275],[608.76,0.83480525],[606.24,1.80951705]],[[610.49,0.30146612],[610.58,1.71177708],[610.7,0.83086943],[610.8,0.61161939],[610.88,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470794724,[[609.33,1.03099978],[609.13,1.23944275],[609.06,1.23954076],[608.96,1.71188935],[608.5,2.53052894]],[[610.5,3.13242452],[610.63,4.23256553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470811336,[[609.04,2.54756469],[608.85,1.23954076],[608.63,1.4873313]],[[611.5,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470866884,[[609.56,1.01890986],[609.46,2.53969928],[609.28,1.23944275],[609.16,1.23954076],[608.93,1.4873313]],[[611.18,0.30109037],[611.47,1.70986365],[611.49,0.81902344],[611.82,0.61086617],[612.1,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470902514,[[609.87,1.01903901],[609.79,2.53947305],[609.68,1.23944275],[609.54,1.23954076],[609.28,1.4873313]],[[611.56,0.30095032],[611.62,2.54099695],[612.12,0.61058549],[612.15,1.48161452],[612.24,0.82593242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470940537,[[610.19,1.01904348],[609.98,2.50981308],[609.97,1.23944275],[609.84,1.23954076],[609.59,1.4873313]],[[611.91,0.30079563],[612.09,1.70817108],[612.33,0.61027542],[612.71,1.48161452],[616.88,2.86792472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727470995163,[[609.8,1.01570783],[609.72,2.5225647],[609.11,0.81620868],[609.1,0.81678209],[608.84,1.23944275]],[[611.6,0.30105308],[611.95,0.81706021],[611.96,1.70846459],[613.65,1.48161452],[614.62,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471057408,[[610.08,1.02110436],[609.66,2.53209387],[609.41,1.23944275],[609.26,1.23954076],[609.0,1.4873313]],[[611.4,0.30099081],[611.41,2.51126559],[611.88,0.82079614],[612.32,1.48161452],[612.49,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471073725,[[609.62,1.02225283],[609.44,2.52332994],[609.29,1.23944275],[609.16,1.23954076],[608.92,1.4873313]],[[611.34,0.30112578],[611.35,2.5085481],[611.74,0.83657904],[611.75,1.48161452],[611.9,2.52080249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471151275,[[609.04,1.02577374],[609.02,1.23944275],[608.92,1.23954076],[608.81,1.71228945],[608.74,1.4873313]],[[610.19,0.30146053],[610.2,1.82835099],[610.61,1.71222626],[610.82,0.80238255],[610.93,1.48161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471186396,[[609.48,1.02827449],[609.24,2.5147318],[608.83,0.83444949],[608.82,0.8328101],[608.71,1.23944275]],[[610.09,0.08800001],[610.1,0.322],[610.16,0.939],[610.2,0.492],[610.46,0.80305517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471198705,[[609.04,1.02876734],[608.99,1.71222626],[608.83,1.23944275],[608.82,0.80640279],[608.79,0.83600835]],[[610.06,0.3014102],[610.07,1.517],[610.08,0.492],[610.09,0.08800001],[610.15,0.82245287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471263156,[[608.84,1.02693769],[608.63,1.23944275],[608.53,1.23954076],[608.51,1.71332215]],[[609.69,0.088],[609.7,0.903],[609.71,0.492],[609.73,0.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471294988,[[608.45,1.03226352],[608.3,2.53930719],[607.93,1.23944275],[607.81,0.80709649],[607.72,1.23954076]],[[609.49,1.212],[609.5,0.322],[609.51,0.492],[609.55,0.088],[610.22,1.71376511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471339111,[[609.51,1.01927672],[609.5,0.79962891],[609.13,2.04734651],[609.08,1.71034686],[609.01,1.23954076]],[[611.51,1.11876269],[612.03,0.647],[612.04,1.71024179],[612.16,0.82601011],[612.71,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471382853,[[609.65,1.02814164],[609.64,0.83833041],[609.4,1.23944275],[609.35,1.71068317],[609.28,2.07806154]],[[610.77,0.30119535],[610.85,1.45424971],[611.09,1.71068317],[611.18,0.81380266],[611.55,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471456300,[[609.67,2.06485079],[609.59,1.23954076],[609.45,1.4873313],[609.39,1.71095651],[609.36,2.53052894]],[[610.52,0.3011869],[610.97,0.653],[611.0,1.71086539],[611.01,1.47299396],[616.37,0.6034107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471475311,[[609.86,1.03895744],[609.65,1.23944275],[609.64,0.82376918],[609.57,1.23954076],[609.44,1.4873313]],[[610.73,1.49266605],[610.9,1.47299396],[610.94,1.7107112],[610.98,2.50613557],[611.11,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471528255,[[609.52,1.03710599],[609.41,2.54754559],[609.03,1.23944275],[608.86,0.81121104],[608.84,1.23954076]],[[610.72,0.651],[610.74,0.81915077],[611.05,0.82169167],[611.19,1.71073923],[612.27,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471565287,[[609.77,1.03479183],[609.67,1.23944275],[609.58,1.23954076],[609.52,1.71038889],[608.57,2.53052894]],[[610.6,0.648],[610.64,0.82382733],[611.26,2.30009825],[611.37,2.50613557],[611.54,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471601815,[[609.84,1.03696824],[609.55,1.23944275],[609.46,2.94983158],[609.28,1.4873313],[609.17,2.53052894]],[[610.81,0.30114655],[610.82,0.82224137],[611.0,0.645],[611.11,1.71024179],[611.16,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471656655,[[609.14,0.83579081],[608.96,1.71211394],[608.76,1.23954076]],[[610.35,0.30139085],[610.36,0.8195539],[610.59,0.643],[610.69,1.71160869],[610.84,0.81212302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471673478,[[609.06,1.03213175],[608.8,1.71246499],[608.76,1.23944275],[608.65,1.23954076],[608.46,1.4873313]],[[609.99,0.30147672],[610.2,0.642],[610.39,2.51417918],[610.84,0.81212302],[611.06,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471732524,[[608.97,1.03892696],[608.64,2.5227172],[608.21,1.23944275],[608.17,0.8258932],[606.28,2.53052894]],[[610.32,0.30152819],[610.33,2.53039013],[610.5,0.639],[611.28,1.47299396],[611.47,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471773953,[[609.21,1.04174411],[609.2,0.81662399],[608.66,1.23944275],[608.59,0.81358912],[608.53,1.23954076]],[[609.98,0.30151947],[609.99,0.639],[610.25,0.81544495],[610.81,1.47299396],[610.95,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471808577,[[609.33,1.04191311],[608.94,1.23944275],[608.85,1.23954076],[608.7,3.19969798],[608.6,2.53052894]],[[609.87,0.30151581],[610.38,2.546381],[610.43,1.47299396],[610.52,2.50613557],[610.67,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471863327,[[609.0,1.0416425],[608.92,1.23944275],[608.84,1.23954076],[608.7,1.4873313],[608.62,2.53052894]],[[609.89,0.30155286],[609.9,0.80822619],[610.22,0.638],[610.25,1.71335026],[610.28,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471929174,[[609.16,1.03820456],[608.99,2.51125417],[608.83,1.23944275],[608.68,1.23954076],[608.41,1.4873313]],[[610.79,1.12743473],[610.8,1.71217712],[611.41,0.81340419],[611.55,1.47299396],[611.72,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727471955888,[[609.2,1.71105466],[608.99,0.8093658]],[[610.98,2.54043683],[611.6,0.82901449],[611.64,1.47299396],[611.76,0.81731397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472001930,[[609.29,1.03269099],[609.28,0.83475031],[609.27,1.23944275],[609.19,1.23954076],[609.03,1.4873313]],[[610.63,0.30137047],[610.65,1.47299396],[610.66,1.71176304],[610.74,3.33629484],[611.61,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472045951,[[609.12,1.0388142],[608.85,1.23944275],[608.83,2.53556641],[608.74,1.23954076],[608.54,1.4873313]],[[610.45,0.30143647],[610.46,2.5408147],[610.85,1.47299396],[610.97,2.50613557],[611.08,0.81865185]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472073770,[[608.88,1.23944275],[608.79,1.23954076],[608.68,1.71252819],[608.65,1.4873313],[608.56,3.350844]],[[610.28,0.3015121],[610.37,2.52116681],[610.51,1.47299396],[610.6,2.50613557],[610.74,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472139022,[[609.29,1.06371182],[608.69,1.23944275],[608.68,0.83718687],[608.66,0.82799705],[607.0,2.53052894]],[[609.97,0.30152911],[610.38,1.71255629],[610.57,0.81355858],[610.7,1.47299396],[617.12,2.88720354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472147726,[[608.85,1.23944275],[608.76,1.23954076],[608.65,2.54080958],[608.59,1.4873313],[608.49,2.53052894]],[[610.13,0.30153804],[610.32,1.71271783],[610.45,1.47299396],[610.55,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472189158,[[608.47,2.7642768],[608.46,0.83212545],[608.14,2.52004621],[607.65,1.23944275],[607.53,0.82320533]],[[609.56,0.30182478],[609.57,0.82867707],[609.75,1.71430683],[610.18,0.83228965],[610.23,0.81936319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472263915,[[608.82,2.78651597],[608.81,0.82380861],[608.54,1.23944275],[608.44,1.23954076],[608.37,1.71335729]],[[609.63,0.30171119],[609.64,0.83177009],[609.99,1.71356821],[610.08,1.47299396],[610.09,0.8273386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472274820,[[608.16,2.54410012],[607.9,1.23944275],[607.76,1.23954076],[607.49,1.4873313],[607.32,2.53052894]],[[609.65,0.30180468],[609.83,2.53831344],[610.23,1.62587215],[610.5,1.47299396],[610.67,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472338564,[[608.03,2.79729689],[607.99,1.23944275],[607.94,1.71472918],[607.91,0.81915282],[607.87,1.23954076]],[[609.37,0.3018774],[609.65,2.52416258],[610.03,1.47299396],[610.16,2.50613557],[610.26,0.83702497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472396308,[[608.08,1.05837049],[608.05,1.71430683],[607.97,0.822954],[607.92,0.82897824],[607.89,1.23944275]],[[609.8,0.30186756],[609.81,1.71405351],[609.89,0.81780913],[610.23,1.47299396],[610.37,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472432437,[[608.22,1.05848399],[608.19,1.23944275],[608.09,1.23954076],[607.92,1.4873313],[607.81,2.53052894]],[[609.62,0.3018412],[609.72,2.52946463],[609.75,1.47299396],[609.85,2.50613557],[610.01,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472471761,[[607.98,2.54933059],[607.65,1.23944275]],[[609.76,2.54005588],[610.31,1.62068928],[610.64,1.47299396],[610.85,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472527401,[[608.42,1.06053614],[608.41,2.06809173],[608.33,1.23954076],[608.19,1.4873313],[608.11,2.53052894]],[[609.53,0.30186738],[609.55,1.47299396],[609.64,3.3404248],[609.76,4.22052685],[609.96,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472546722,[[608.45,1.06301281],[607.95,1.23944275],[607.89,2.54059944],[607.48,2.53052894],[605.6,1.82880853]],[[609.44,1.11294003],[609.68,1.71444055],[609.76,0.80849875],[609.9,1.47299396],[610.04,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472619972,[[608.18,1.06430525],[608.03,1.71432794],[607.81,1.23944275],[607.65,1.23954076],[607.36,1.4873313]],[[609.79,0.30183485],[609.8,2.53986648],[610.31,0.81925578],[610.41,0.83973673],[610.52,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472667914,[[608.13,1.05946007],[608.1,2.55125316],[607.89,1.23944275],[607.77,1.23954076],[607.56,1.4873313]],[[609.73,0.30185001],[609.74,1.71443351],[609.97,0.82862307],[610.25,1.47299396],[610.31,0.81925578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472673819,[[608.19,1.05984649],[608.04,2.54736318],[607.98,1.23944275],[607.87,1.23954076],[607.66,1.4873313]],[[609.65,0.30185785],[609.66,2.52870653],[610.14,1.47299396],[610.27,3.32640847],[612.03,5.01227114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472738664,[[608.67,1.06632216],[608.43,2.06094749],[608.35,1.23954076],[608.2,1.4873313],[608.11,2.53052894]],[[609.15,0.30184298],[609.67,1.47299396],[609.71,1.71443351],[609.76,2.50613557],[610.83,3.60114642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472765378,[[608.36,2.04061297],[608.27,1.23954076],[608.1,1.4873313],[606.79,3.61504135],[606.63,1.8361106]],[[609.45,0.30183596],[609.71,1.71443351],[609.73,0.84006333],[609.75,0.82010874],[609.8,1.47299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472815224,[[608.46,1.06585716],[608.3,1.23944275],[608.21,1.23954076],[608.09,1.71410276],[607.03,2.53052894]],[[609.43,0.30185669],[609.64,1.71455317],[609.73,0.84006333],[609.77,1.47299396],[609.87,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472853960,[[608.64,1.06575035],[608.41,1.23944275],[608.38,0.81496568],[608.33,1.23954076],[608.18,1.4873313]],[[609.09,0.301865],[609.1,0.83549172],[609.64,3.18754713],[609.69,0.8216983],[609.73,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472891584,[[608.72,1.06662384],[608.42,1.23944275],[608.35,1.23954076],[608.21,1.4873313],[607.98,2.48135787]],[[609.54,0.30185911],[609.61,1.47299396],[609.64,1.71455317],[609.69,0.8216983],[609.7,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727472947914,[[607.56,1.71596223],[607.37,0.82114101],[607.34,1.23944275],[607.2,1.23954076],[604.28,1.83071114]],[[609.14,0.30210559],[609.24,2.55316779],[609.8,0.80230458],[609.89,1.47299396],[610.03,0.83015439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473009557,[[607.85,1.06412773],[607.77,1.23944275],[607.67,1.23954076],[607.57,0.82817962],[607.39,2.53052894]],[[609.22,0.30212445],[609.26,2.27566379],[609.37,2.50613557],[609.8,2.50613557],[610.37,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473041969,[[607.76,1.06572601],[607.54,1.23944275],[607.44,2.95578508],[607.27,1.4873313],[606.47,2.53052894]],[[608.97,0.30218736],[609.03,1.71612442],[609.19,1.47299396],[609.23,0.81979673],[609.3,2.50613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473083206,[[607.49,1.05655113],[607.48,0.81492914],[606.9,2.52681019],[606.68,1.23944275],[606.57,0.82403255]],[[608.72,0.30233068],[608.73,2.53225544],[609.34,0.80686624],[609.96,1.46031534],[610.13,2.4845643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473143561,[[607.21,1.71677349],[607.16,0.83431692]],[[608.92,1.71681583],[608.96,0.81175245],[611.8,11.45801368],[613.94,4.08100141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473157572,[[607.55,1.06643866],[607.53,0.82658643],[607.52,1.23248206],[607.45,1.23248206],[607.3,1.47897848]],[[608.5,0.30227895],[608.51,0.82107629],[608.83,1.47424477],[608.92,4.2250795],[609.05,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473216115,[[607.79,1.06576831],[607.62,0.80288215],[607.61,1.23248206]],[[608.75,0.30222789],[608.97,1.71654767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473248038,[[607.04,1.36090658],[607.03,1.23248206],[606.97,2.54597876],[606.92,1.23248206],[606.74,1.47897848]],[[608.59,0.30235372],[608.6,2.54951627],[609.05,1.47424477],[609.17,2.50826367],[609.21,0.81032299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473287754,[[607.82,1.064944],[607.4,1.23248206],[607.38,0.80352529],[607.31,1.23248206],[607.16,1.47897848]],[[608.31,0.30232856],[608.32,0.80788512],[608.7,2.53237413],[608.76,1.47424477],[608.86,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473333481,[[607.31,1.06762104],[607.28,0.82532415],[607.27,1.23248206],[607.16,1.23248206],[607.06,1.71709114]],[[608.39,0.30232664],[608.4,0.8402119],[608.74,0.81899035],[608.81,1.71714763],[608.96,1.47424477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473362501,[[607.49,1.06628165],[607.4,1.23248206],[607.32,1.23248206],[607.15,1.47897848],[605.65,1.83615792]],[[608.47,0.30229969],[608.48,0.8145795],[608.81,1.71714763],[608.87,1.47424477],[608.92,0.83601838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473427254,[[606.9,1.3579561],[606.76,1.23248206],[606.7,2.52352746],[606.68,1.23248206],[606.52,1.47897848]],[[608.11,0.30250913],[608.37,2.52735725],[608.67,0.82146319],[608.83,0.84119893],[608.89,1.47424477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473477392,[[607.18,1.06673276],[606.82,2.07525532],[606.74,1.23248206],[606.59,1.47897848],[605.9,2.51631755]],[[608.02,0.30258686],[608.03,0.82358751],[608.21,1.71859632],[608.31,1.47424477],[608.4,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473517329,[[607.27,1.06611453],[606.87,1.23248206],[606.79,1.23248206],[606.63,1.47897848],[605.22,1.83847613]],[[607.69,0.3025998],[607.7,0.82567475],[608.2,1.71867412],[608.27,1.47424477],[608.31,0.82345187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473549853,[[607.08,1.06654987],[607.07,0.82112336],[606.71,1.23248206],[606.58,1.23248206],[606.35,1.47897848]],[[608.31,0.30250272],[608.42,2.52210518],[608.9,1.47424477],[609.03,0.8355247],[609.04,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473610687,[[607.41,1.06696778],[607.34,0.8165143],[606.73,0.83972336],[606.71,1.71793174],[606.69,2.06992837]],[[608.23,0.3021177],[608.24,0.82155846],[608.46,1.71786107],[608.67,1.63690757],[609.01,1.47424477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473625794,[[607.27,1.06770719],[607.26,0.81739014],[606.99,1.23248206],[606.9,1.23248206],[606.75,1.7178752]],[[608.32,0.3020595],[608.33,0.82595006],[608.38,1.71798121],[608.53,1.47424477],[608.63,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473660224,[[607.08,1.06656149],[607.04,1.23248206],[606.94,1.23248206],[606.86,1.71762083],[606.76,1.47897848]],[[608.33,0.30156844],[608.46,1.71802361],[608.6,0.8121832],[608.62,0.80675219],[608.64,1.47424477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473743483,[[606.57,1.03720529],[606.47,1.23248206],[606.36,1.23248206],[606.23,1.71936759],[605.89,2.51631755]],[[607.52,0.30202365],[607.53,0.83390694],[607.86,2.54862762],[608.35,1.47424477],[608.46,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473757994,[[606.56,1.03820608],[606.55,0.81070117],[606.09,1.7198066],[606.06,2.06477026],[605.92,1.23248206]],[[607.67,0.30195545],[607.93,2.55197245],[608.54,0.81004206],[608.6,1.47424477],[608.76,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473817440,[[606.19,2.5422133],[605.85,1.47897848]],[[607.87,0.81449103],[608.38,0.82836051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473873475,[[606.93,1.04182508],[606.87,2.03724531],[606.78,1.23248206],[606.63,1.47897848],[602.94,17.49257188]],[[607.79,0.30259652],[607.81,0.30259543],[608.14,1.71879437],[608.18,1.47424477],[608.2,0.83956027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473902885,[[606.89,1.04896366],[606.86,1.23248206],[606.85,0.84189162],[606.77,1.23248206],[606.61,1.47897848]],[[607.94,0.30259786],[608.14,1.71879437],[608.24,1.47424477],[608.33,2.50826367],[608.49,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727473949414,[[606.61,1.71846194]],[[608.14,1.71879437],[608.2,0.83956027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474000449,[[607.09,1.04936847],[606.89,2.04202173],[606.8,1.23248206],[606.65,1.47897848],[606.56,0.81134955]],[[607.63,0.30259147],[607.64,0.83464742],[608.14,1.71879437],[608.18,1.47424477],[608.28,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474026567,[[606.81,1.23248206],[606.72,2.06663667],[606.56,1.47897848],[606.46,2.51631755],[606.06,2.51631755]],[[607.83,0.30261251],[608.06,2.54526863],[608.22,1.47424477],[608.32,2.50826367],[608.47,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474093716,[[606.91,1.04694817],[606.79,1.23248206],[606.78,0.83983529],[606.7,1.71830638],[606.69,1.23248206]],[[608.07,0.30253952],[608.08,0.80739777],[608.34,1.71817913],[608.44,0.84178515],[608.57,1.47424477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474098724,[[607.14,1.04637137],[606.76,2.04246328],[606.7,1.71830638],[604.82,3.61504135],[604.51,4.88373172]],[[608.33,0.30250215],[608.34,1.71817913],[608.44,0.84178515],[608.77,1.47424477],[608.9,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474141858,[[607.27,1.04589108],[607.15,2.03755644],[607.08,1.23248206],[606.94,1.47897848],[606.86,2.51631755]],[[608.08,0.30248201],[608.09,0.83215161],[608.36,1.47424477],[608.42,1.71807309],[608.44,3.35004882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474215225,[[607.27,1.04519581],[607.26,1.04483383],[607.25,0.81121595],[606.96,1.23248206],[606.88,1.23248206]],[[608.08,0.30254058],[608.29,1.71846902],[608.33,1.47424477],[608.42,2.50826367],[616.18,6.94904917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474227530,[[606.23,1.3446663],[606.2,2.53333123],[606.06,1.23248206],[605.93,1.23248206],[605.71,1.47897848]],[[607.77,0.30225484],[607.86,1.71882267],[607.87,0.81063974],[608.47,1.62570541],[608.67,1.47424477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474288674,[[607.27,1.04192916],[606.69,1.71817913],[606.63,0.84334463]],[[608.53,1.71768442],[609.13,0.80672041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474322599,[[607.16,1.04153448],[607.14,2.05593865],[607.04,1.23248206],[606.92,1.71759257],[606.85,1.47897848]],[[608.45,0.30238422],[608.58,2.54217595],[608.89,1.47424477],[609.0,2.50826367],[609.18,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474366319,[[607.27,2.0575022],[607.19,1.23248206],[607.04,1.47897848],[606.57,2.51631755],[606.08,2.51631755]],[[608.61,1.71730298],[608.73,2.50826367],[613.39,2.85634749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474422966,[[607.49,1.04681025],[607.19,1.23248206],[607.09,1.23248206],[607.03,2.54953278],[606.8,2.51631755]],[[608.26,0.30233212],[608.71,2.53667668],[608.96,1.47424477],[609.07,2.50826367],[609.24,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474479409,[[607.49,1.04586002],[607.39,1.23248206],[607.3,1.23248206],[607.2,1.71675937],[605.62,5.06105789]],[[608.33,0.30226394],[608.34,0.81495956],[608.85,1.71684407],[608.95,0.82803906],[608.97,0.8317408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474497021,[[607.61,1.04553495],[607.46,2.05775266],[607.38,1.23248206],[607.28,1.71705584],[607.14,2.51631755]],[[608.8,0.30226682],[608.85,1.71684407],[608.91,2.29002694],[609.0,2.50826367],[609.15,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474528841,[[607.45,1.04639716],[606.96,1.23248206],[606.94,1.71746542],[606.85,2.07491679],[606.64,1.47897848]],[[608.68,1.71744423],[608.76,0.83291992],[609.09,1.47424477],[609.22,2.50826367],[609.72,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474572078,[[606.83,1.04283837],[606.82,2.52461485],[606.61,1.23248206],[606.49,1.23248206],[606.28,1.47897848]],[[608.19,0.30248451],[608.33,2.55577234],[608.93,0.83434537],[609.05,1.47424477],[609.11,0.82430392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474623411,[[607.35,1.04587611],[607.14,1.23248206],[607.07,1.23248206],[606.93,1.47897848],[606.29,2.51631755]],[[607.97,0.30248091],[607.98,0.83492152],[608.37,1.47424477],[608.43,1.71812964],[608.46,2.50826367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474688163,[[607.4,2.06718959],[606.9,2.50389262]],[[608.73,0.30227899],[608.88,2.5370321],[608.89,1.46213071],[608.99,2.48761524],[609.14,2.48761524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474716588,[[606.63,1.34050313],[606.62,2.52221434],[606.4,1.22640192],[606.28,1.22639638],[606.12,3.12326027]],[[608.36,0.30252339],[608.56,1.65422859],[608.59,1.71815792],[608.88,0.82033625],[609.16,1.46213071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474763024,[[606.25,1.33923602],[606.13,3.78575583],[606.03,1.22368155],[605.85,1.46841786],[605.74,2.49834983]],[[607.81,0.30279075],[607.85,1.71987035],[608.01,0.82742879],[608.41,1.45739225],[608.52,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474803753,[[606.19,1.04067747],[606.18,0.82121745],[606.11,1.22368155],[606.03,1.22368155],[605.9,1.46841786]],[[607.51,0.30288354],[607.59,1.72050099],[607.77,1.45739225],[607.81,0.84069052],[607.85,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474837480,[[606.46,1.04497085],[606.28,1.22368155],[606.19,1.22368155],[606.04,1.46841786],[605.8,2.49834983]],[[607.45,0.30268118],[607.64,2.54755395],[607.73,1.45739225],[607.82,2.47959098],[607.97,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474893815,[[606.7,1.04085818],[606.46,1.22368155],[606.36,1.22368155],[606.26,2.54895158],[605.89,2.49834983]],[[607.64,0.30267723],[607.82,0.84052378],[607.99,1.71914817],[608.24,0.82204393],[608.27,1.45739225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474951664,[[606.88,1.04672893],[606.87,0.82622216],[606.45,1.22368155],[606.33,1.22368155],[606.26,0.8345379]],[[608.06,0.30260523],[608.1,2.52568987],[608.24,0.82204393],[608.66,1.45739225],[608.79,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727474987391,[[606.27,1.22368155],[606.17,2.52816515],[606.13,1.22368155],[605.88,1.46841786]],[[607.98,0.30266911],[608.0,2.54594728],[608.66,1.45739225],[608.81,2.47959098],[609.04,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475023916,[[606.65,1.22368155],[606.55,1.22368155],[605.04,3.57698945],[604.82,1.84059469],[604.78,5.06105789]],[[607.67,0.30268416],[608.0,2.54594728],[608.12,1.45739225],[608.23,2.47959098],[608.64,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475085069,[[606.9,1.04948452],[606.77,1.22368155],[606.69,1.22368155],[606.55,1.46841786],[605.22,6.73799152]],[[607.79,0.30267146],[607.98,1.45739225],[608.01,2.55640346],[608.07,2.47959098],[608.2,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475099978,[[606.79,1.049372],[606.65,1.22368155],[606.56,1.22368155],[606.38,1.46841786],[605.05,3.57698945]],[[607.7,0.30267876],[608.01,2.55640346],[608.1,1.45739225],[608.2,2.47959098],[608.36,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475157616,[[606.45,1.04560671],[606.31,2.56072465],[606.27,1.22368155],[606.13,1.22368155],[605.89,1.46841786]],[[607.79,0.30268573],[607.96,2.54364476],[608.32,0.81147368],[608.59,1.45739225],[608.75,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475193951,[[606.59,1.04584601],[606.53,1.22368155],[606.42,1.22368155],[606.39,1.71927557],[606.37,0.82644093]],[[607.87,0.302689],[608.03,1.71927557],[608.24,0.82204393],[608.27,1.45739225],[608.39,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475230981,[[606.8,1.04586441],[606.7,1.22368155],[606.61,1.22368155],[606.57,1.71874486],[606.45,1.46841786]],[[607.82,0.30259334],[607.83,0.82229927],[608.14,2.5392754],[608.42,1.45739225],[608.52,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475284512,[[607.3,1.85284031],[607.08,1.22368155],[606.98,1.22368155],[606.88,1.71778334],[606.81,1.46841786]],[[608.08,0.3024452],[608.09,0.82457986],[608.47,2.53808013],[608.61,1.45739225],[608.72,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475304319,[[606.83,1.04492707],[606.82,1.22368155],[606.79,2.5597197],[606.7,1.22368155],[606.48,1.46841786]],[[608.16,0.30244171],[608.34,2.53710089],[608.76,1.45739225],[608.84,0.82123382],[608.89,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475370175,[[606.96,1.04634457],[606.95,0.81140085],[606.55,2.94241933],[606.41,1.22368155],[606.17,1.46841786]],[[608.28,0.30255877],[608.29,1.7184478],[608.84,1.64803268],[608.87,1.45739225],[609.03,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475419215,[[606.94,0.83577158],[606.85,1.71761377]],[[608.25,0.30242338],[608.58,2.53584979],[608.76,1.45739225],[608.84,0.82123382],[608.85,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475460252,[[607.36,1.0434922],[607.21,2.06458329],[607.12,1.22368155],[607.04,1.7174513],[605.42,1.83659702]],[[608.39,0.30237328],[608.65,1.71772681],[608.73,1.45739225],[608.83,2.47959098],[608.84,1.64186342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475493080,[[607.35,1.04700817],[607.3,1.22368155],[607.21,1.22368155],[607.09,1.71717587],[607.04,2.28767784]],[[608.59,0.30236058],[608.73,1.71717587],[608.82,1.45739225],[608.92,2.47959098],[609.09,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475554324,[[607.59,1.04550348],[607.57,0.81767465],[607.49,1.22368155],[607.41,1.22368155],[607.26,1.46841786]],[[608.32,0.30227685],[608.33,0.81150569],[608.78,1.45739225],[608.8,1.71714057],[608.86,0.80640602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475565425,[[607.56,1.04667229],[607.53,0.83645656],[607.52,1.22368155],[607.44,1.22368155],[607.29,1.46841786]],[[608.62,0.30226896],[608.83,2.2732047],[608.92,2.47959098],[609.06,2.47959098],[609.28,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475601855,[[607.83,1.04708154],[607.51,1.22368155],[607.42,1.22368155],[607.27,1.46841786],[607.17,2.49834983]],[[608.85,0.30225939],[608.87,1.45739225],[608.97,2.47959098],[609.1,2.47959098],[609.34,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475681912,[[607.94,1.04324714],[607.86,0.83176914],[607.85,1.22368155],[607.77,1.22368155],[607.63,1.46841786]],[[608.99,0.30212458],[609.05,0.83752363],[609.06,1.45739225],[609.14,2.47959098],[609.28,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475696527,[[607.97,1.04618667],[607.94,0.83086487],[607.84,1.22368155],[607.75,1.22368155],[607.6,1.46841786]],[[609.04,0.30212711],[609.11,1.45739225],[609.17,2.52508866],[609.21,2.47959098],[609.35,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475759369,[[607.77,1.04451945],[607.7,1.22368155],[607.6,2.54620369],[607.59,1.22368155],[607.4,1.46841786]],[[608.78,0.30210908],[608.79,1.13570907],[609.17,0.8285624],[609.2,1.71615968],[609.22,0.82478126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475769368,[[608.11,1.04223721],[608.1,0.8308373],[607.79,1.22368155],[607.69,1.22368155],[607.63,1.71606095]],[[609.29,0.30203031],[609.3,2.53368358],[609.57,1.45739225],[609.68,2.47959098],[609.85,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475848925,[[608.12,1.22368155],[608.03,1.04092598],[608.01,2.93830512],[607.97,0.81878755],[607.71,2.49834983]],[[609.48,0.30190744],[609.63,2.52012507],[609.78,1.45739225],[609.9,2.47959098],[610.08,3.29824397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475882554,[[608.36,1.04187668],[608.35,0.8137544],[608.2,1.22368155],[608.1,1.22368155],[608.07,1.71442647]],[[609.69,0.30183824],[609.7,2.51637585],[609.92,1.45739225],[610.04,2.47959098],[610.21,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475931575,[[607.85,1.22368155],[607.79,2.51827792]],[[609.26,0.30197722],[609.27,0.83291901],[609.43,1.71523628],[609.64,0.82026655],[609.79,1.45739225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475953787,[[608.14,2.26209264],[608.05,1.22368155],[607.9,1.46841786],[607.81,2.49834983],[607.45,2.49834983]],[[609.25,0.30194129],[609.26,0.8218569],[609.47,1.45739225],[609.48,1.71482776],[609.56,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727475978817,[[608.17,1.0430991],[608.12,2.05662797],[608.03,1.22368155],[607.87,1.46841786],[607.62,2.49834983]],[[609.44,0.30195781],[609.48,3.17222001],[609.58,2.47959098],[609.6,0.81158882],[610.24,2.47959098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476028366,[[607.91,4.02373532]],[[609.14,0.30192872],[609.57,4.00129389],[609.66,2.47959098],[609.81,2.47959098],[612.41,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476071902,[[608.33,1.04307391],[608.22,1.22800628],[608.14,1.22840042],[608.0,1.47408051],[607.91,2.5079842]],[[609.08,0.30192872],[609.51,1.47752298],[609.59,1.71474326],[609.6,2.51384119],[609.74,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476140256,[[608.77,1.02905977],[608.65,1.22800628],[608.63,0.83062201],[608.56,1.22840042],[608.39,1.47408051]],[[609.8,0.30171086],[609.96,2.53489582],[610.31,1.47752298],[610.42,2.51384119],[610.57,0.82457187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476162681,[[608.74,0.8283768],[608.51,1.22800628],[608.42,1.22840042],[608.24,1.47408051],[608.13,2.5079842]],[[609.4,0.30170011],[609.92,1.47752298],[609.96,0.8213698],[610.12,2.51384119],[610.29,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476213721,[[608.35,1.03703185],[608.07,2.53287572],[607.82,1.22800628],[607.67,1.22840042],[607.46,0.83475278]],[[609.64,0.30186303],[609.72,1.71396909],[609.88,0.81286166],[610.38,1.47752298],[610.56,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476247135,[[608.71,1.03690253],[608.68,0.82391534],[608.26,2.51458277],[608.2,1.22800628],[608.09,1.22840042]],[[609.65,0.3017515],[609.93,2.53009811],[610.31,1.47752298],[610.34,0.8054735],[610.43,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476289266,[[608.83,1.03587537],[608.6,1.22800628],[608.51,1.22840042],[608.41,1.71349087],[608.13,2.5079842]],[[609.87,0.30169541],[610.01,1.71377215],[610.02,1.47752298],[610.05,0.80062814],[610.12,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476347703,[[608.4,1.71358227]],[[609.92,0.30173892],[609.94,1.47752298],[609.95,1.71370182],[610.04,2.51384119],[610.19,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476368316,[[609.03,0.80268062],[608.6,1.22800628],[608.52,1.22840042],[608.47,1.71317454],[608.38,1.47408051]],[[609.68,0.30169452],[609.69,0.81064421],[610.04,1.47752298],[610.12,5.04154651],[610.26,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476420051,[[608.74,1.03775757],[608.69,1.22800628],[608.61,1.22840042],[608.46,1.47408051],[608.37,2.5079842]],[[609.51,0.30168651],[610.0,1.47752298],[610.04,1.71358227],[610.05,0.80796771],[610.09,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476455382,[[608.65,1.03103245],[608.61,1.71294967],[608.58,0.83554714],[608.33,1.22800628],[608.18,1.22840042]],[[610.33,0.30154169],[610.38,2.54541653],[610.83,0.81855835],[611.0,0.80274534],[611.08,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476493207,[[608.95,1.03107677],[608.86,1.22800628],[608.84,0.82561798],[608.78,1.71245095],[608.76,1.22840042]],[[610.11,0.30148262],[610.12,0.84005645],[610.43,2.52608355],[610.65,1.47752298],[610.76,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476545656,[[608.78,2.26248231],[608.7,1.22840042],[608.67,2.54386782],[608.57,1.47408051],[608.48,2.5079842]],[[610.05,0.30158897],[610.16,1.71297778],[610.2,1.47752298],[610.21,0.84058049],[610.28,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476615491,[[609.26,1.03526185],[608.77,1.22800628],[608.73,1.71277403],[608.66,1.22840042],[608.45,1.47408051]],[[609.92,1.13167234],[609.98,0.30157157],[610.31,1.71277403],[610.55,1.47752298],[611.83,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476643408,[[609.16,1.03596166],[609.12,0.82003947],[608.9,1.22800628],[608.82,1.22840042],[608.78,1.71240881]],[[609.86,0.30154369],[609.87,0.8195472],[610.34,4.01457177],[610.43,2.51384119],[610.57,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476685540,[[608.86,1.03470318],[608.84,0.81992138],[608.51,2.54670447],[608.32,1.22800628],[608.21,1.22840042]],[[610.05,0.30168201],[610.06,1.71327997],[610.14,0.82783111],[610.48,1.47752298],[610.49,0.80287715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476732881,[[608.43,1.33473618],[608.36,3.76788587],[608.28,1.22840042],[608.12,1.47408051],[608.02,2.5079842]],[[609.72,0.30174936],[609.73,0.82673498],[609.88,1.71377918],[610.04,0.81751828],[610.16,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476757199,[[608.65,1.03595318],[608.61,1.22800628],[608.54,1.22840042],[608.4,1.47408051],[608.36,2.53987959]],[[609.8,1.47752298],[609.88,4.22762037],[609.95,0.81146519],[610.01,2.51384119],[610.86,3.55373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476812439,[[608.77,1.03902331],[608.55,1.22800628],[608.48,1.22840042],[608.33,4.00786333],[608.24,2.5079842]],[[609.8,0.30174045],[609.92,3.99872489],[610.01,2.51384119],[610.14,2.51384119],[610.6,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476824344,[[608.73,1.03919411],[608.58,1.22800628],[608.5,1.22840042],[608.36,1.47408051],[608.28,2.5079842]],[[609.34,0.30174824],[609.35,0.82443682],[609.86,1.47752298],[609.92,2.52120191],[609.95,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476900203,[[609.01,1.0337968],[608.99,0.82805169],[608.48,1.22800628],[608.44,1.71293562],[608.38,2.06777617]],[[610.0,0.30159269],[610.21,2.52346698],[610.68,1.47752298],[610.79,2.51384119],[610.97,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476935439,[[609.13,1.02805575],[609.11,0.82307513],[608.9,1.22800628],[608.8,1.22840042],[608.72,2.53977858]],[[610.08,0.30150158],[610.1,0.80559955],[610.42,2.52471009],[610.55,1.47752298],[610.65,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727476948453,[[609.34,1.03149159],[609.03,1.22800628],[608.94,1.22840042],[608.83,1.71215606],[608.29,2.5079842]],[[610.08,0.81883861],[610.42,2.52471009],[610.44,1.47752298],[610.54,2.51384119],[610.7,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477005994,[[608.7,1.22800628],[608.66,2.5311418],[608.59,1.22840042],[608.41,1.47408051],[608.3,2.5079842]],[[609.78,0.30161545],[610.27,1.7125001],[610.34,1.47752298],[610.45,2.51384119],[611.21,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477060612,[[609.07,1.03557037],[608.96,1.22800628],[608.87,1.22840042],[608.83,1.71257033],[607.92,2.5079842]],[[609.99,0.30149845],[610.46,2.51385408],[610.49,1.47752298],[610.59,2.51384119],[610.99,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477097442,[[609.25,1.03781318],[609.04,1.22800628],[608.95,1.22840042],[608.84,1.71224732],[608.79,1.47408051]],[[609.95,0.30150086],[609.96,0.82455194],[610.38,1.47752298],[610.46,2.51385408],[610.47,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477132968,[[609.08,1.03686697],[608.92,2.51389209],[608.91,1.22800628],[608.81,1.22840042],[608.62,1.47408051]],[[610.11,0.30147311],[610.14,0.83089604],[610.52,2.52585789],[610.71,1.47752298],[610.82,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477186908,[[609.08,1.03753725],[608.9,1.71209289],[608.89,0.81173261],[608.69,1.22800628],[608.56,1.22840042]],[[610.56,0.30145624],[610.57,1.71205077],[610.83,0.81993442],[610.84,0.8181302],[610.94,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477202912,[[609.41,1.03838459],[608.9,2.94009917],[608.89,0.81173261],[608.8,1.22840042],[608.52,2.5079842]],[[609.97,0.30151344],[609.98,0.81823467],[610.43,2.54975755],[610.64,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477273875,[[608.99,1.03718939],[608.67,1.22800628],[608.61,1.71297075],[608.57,1.22840042],[608.4,1.47408051]],[[610.14,2.55235353],[610.22,1.47752298],[610.49,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477311831,[[608.94,1.03679986],[608.46,1.22800628],[608.44,2.53481607],[608.36,1.22840042],[608.18,1.47408051]],[[609.47,0.3017061],[610.0,2.51805123],[610.19,1.47752298],[610.3,2.51384119],[611.34,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477356744,[[608.9,1.03860641],[608.89,0.82698188],[608.42,1.22800628],[608.38,1.71336432],[608.34,2.03986561]],[[609.88,0.30172728],[609.89,0.83453498],[610.07,1.47752298],[610.16,2.51384119],[610.19,1.71346978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477385164,[[608.74,1.03862408],[608.62,1.22800628],[608.53,1.22840042],[608.38,3.18744483],[608.13,2.5079842]],[[609.85,0.30172337],[609.87,0.30172387],[609.91,1.47752298],[609.99,1.71332918],[610.01,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477404976,[[608.73,1.03993125],[608.63,1.22800628],[608.55,1.22840042],[608.41,1.47408051],[608.19,2.5079842]],[[609.41,0.30172315],[609.85,1.47752298],[609.93,2.51384119],[609.99,1.71332918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477457111,[[608.36,1.03729952],[608.22,2.53254565],[608.1,1.22800628],[607.97,1.22840042],[607.75,1.47408051]],[[609.83,2.53569546],[609.85,0.81874226],[610.23,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477494130,[[608.54,1.03659697],[608.44,1.22800628],[608.36,1.22840042],[608.28,1.71420831],[608.21,1.47408051]],[[609.5,0.30179201],[609.76,1.47752298],[609.85,2.51384119],[609.91,2.55409764],[616.83,0.603167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477528450,[[608.37,1.03650015],[608.19,1.22800628],[608.13,1.71452502],[608.09,1.22840042],[607.91,1.47408051]],[[609.3,0.30181733],[609.31,0.81370284],[609.79,1.71460949],[609.98,1.47752298],[610.09,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477586589,[[608.8,1.0334906],[608.79,0.80131946],[608.54,1.22800628],[608.46,1.22840042],[608.35,1.71323077]],[[609.49,0.3017158],[610.07,1.47752298],[610.08,1.71377918],[610.12,0.82717377],[610.15,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477648640,[[608.99,1.03813807],[608.93,0.82892419],[608.62,1.22800628],[608.61,0.81274806],[608.54,1.22840042]],[[609.57,0.3017262],[609.88,1.47752298],[609.97,2.51384119],[610.03,2.55497392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477656746,[[608.64,1.03837332],[608.63,0.80654068],[608.62,1.22800628],[608.55,1.22840042],[608.41,1.47408051]],[[609.36,0.3017292],[609.84,1.47752298],[609.93,2.51384119],[609.96,1.71397613],[610.06,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477694932,[[608.72,1.03881117],[608.67,0.80453846],[608.65,1.22800628],[608.58,1.22840042],[608.44,1.47408051]],[[609.75,0.30172588],[609.81,1.47752298],[609.89,2.51384119],[609.94,0.80667316],[610.02,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477769727,[[608.65,1.03793508],[608.55,1.22800628],[608.54,0.80588247],[608.47,1.22840042],[608.32,1.47408051]],[[609.85,0.30173668],[609.93,1.47752298],[609.94,0.83568436],[610.02,2.51384119],[610.16,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477785267,[[608.83,1.03795981],[608.63,2.05022643],[608.55,1.22840042],[608.42,1.47408051],[608.23,3.11382888]],[[609.67,0.30172478],[609.86,1.47752298],[609.94,2.51384119],[609.96,0.82744617],[610.07,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477842580,[[608.18,1.71409573],[608.13,1.22800628],[608.09,0.81657769],[608.03,1.22840042],[607.3,2.5079842]],[[609.73,0.30183307],[609.79,2.54665048],[610.01,1.47752298],[610.12,2.51384119],[610.29,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477871905,[[608.48,1.03547209],[608.46,0.8181152],[608.31,0.29854755],[608.3,1.71382841],[608.29,1.22800628]],[[609.84,0.30172611],[609.9,0.30173552],[609.92,2.52536255],[610.26,0.82862386],[610.28,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477917742,[[608.89,1.03606601],[608.6,0.84082849],[608.59,1.22800628],[608.5,1.22840042],[608.34,1.47408051]],[[609.58,0.3017066],[609.98,1.47752298],[610.08,2.51384119],[610.2,0.83458857],[610.24,3.33319095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727477964073,[[608.51,1.03814882],[608.48,1.71300588],[608.46,0.81300508],[608.32,1.22800628],[608.18,1.22840042]],[[609.92,0.30167214],[609.94,0.82648929],[610.06,1.71348384],[610.24,0.81934976],[610.54,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478034335,[[609.67,3.1531024],[609.66,0.81268567],[609.6,1.57636982],[609.45,1.22800628],[609.42,1.70998968]],[[611.29,0.30107505],[611.3,0.81538916],[611.35,1.70996167],[611.56,0.81758126],[611.61,0.80061147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478058247,[[610.09,1.22800628],[610.08,0.80657427],[610.0,1.22840042],[609.84,1.47408051],[609.74,4.21716902]],[[611.24,0.30101835],[611.25,0.83048975],[611.57,2.54722711],[611.6,1.22495638],[611.76,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478106579,[[609.88,1.06725188],[609.87,1.22800628],[609.79,1.22840042],[609.73,1.71011573],[609.66,1.47408051]],[[610.84,0.30106356],[610.96,1.22495638],[611.1,1.47752298],[611.18,2.51384119],[611.74,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478148723,[[609.86,1.70947868],[609.63,2.04020109],[609.5,1.22840042],[609.28,1.47408051],[609.14,2.5079842]],[[611.13,0.30101252],[611.52,1.22495638],[611.55,1.70965365],[611.75,1.47752298],[611.88,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478181331,[[610.09,2.77171541],[610.06,2.54545612],[609.85,1.22800628],[609.71,1.22840042],[609.45,1.47408051]],[[611.34,0.83616956],[611.74,0.82576862],[612.12,1.22495638],[612.36,0.79866068],[612.45,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478239377,[[610.0,2.76475665],[609.71,2.51126274],[609.54,1.22800628],[609.46,1.22840042],[609.31,1.47408051]],[[611.13,0.30110013],[611.33,1.70995467],[611.49,0.81767485],[611.51,1.22495638],[615.42,2.2188128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478263394,[[609.8,2.77251184],[609.77,1.22800628],[609.71,2.51126274],[609.68,1.22840042],[609.52,1.47408051]],[[610.95,0.82158618],[610.98,0.3010921],[610.99,1.22495638],[611.15,1.47752298],[611.25,4.22397793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478309929,[[609.75,3.10688318],[609.72,2.53065882],[609.58,1.22800628],[609.48,1.22840042],[609.28,1.47408051]],[[611.53,0.30101505],[611.56,1.22495638],[611.57,2.52052803],[611.75,1.47752298],[611.87,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478356147,[[610.24,2.81897683],[609.79,1.70966065],[609.78,1.22800628],[609.68,2.02948546],[609.36,2.5079842]],[[611.07,0.3010659],[611.22,2.05304285],[611.41,1.47752298],[611.47,1.70957666],[611.53,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478387169,[[609.96,2.8267867],[609.5,1.71036788],[609.37,1.22800628],[609.31,0.8142123],[609.26,1.22840042]],[[611.01,0.30114751],[611.05,1.22495638],[611.13,0.83297409],[611.24,1.47752298],[611.32,1.70988466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478444913,[[609.83,2.82066611],[609.82,0.83775666],[609.56,1.22800628],[609.48,1.22840042],[609.4,2.55085857]],[[610.4,0.3012625],[610.41,0.80906917],[610.63,1.22495638],[610.76,1.47752298],[610.85,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478507066,[[609.52,2.83635766],[609.4,1.22800628],[609.31,1.71091445],[609.3,2.03461933],[609.29,0.8016274]],[[610.71,1.22495638],[610.88,1.47752298],[610.93,0.83811162],[610.95,2.52897529],[615.48,2.23726758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478540083,[[609.59,2.83419286],[609.3,1.22800628],[609.24,2.5328478],[609.21,1.22840042],[609.06,1.4633065]],[[610.47,0.30132552],[610.63,2.0625761],[610.79,1.47752298],[610.88,2.51384119],[611.25,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478581912,[[609.42,2.83665489],[609.3,1.22800628],[609.27,0.81247077],[609.22,2.93993896],[609.07,1.4633065]],[[610.45,0.30136091],[610.46,1.22495638],[610.49,0.81542342],[610.61,1.47752298],[610.71,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478634153,[[609.78,2.83217114],[609.77,0.83267463],[609.37,1.22800628],[609.34,1.71115983],[609.28,1.22840042]],[[610.4,0.83538079],[610.6,1.22495638],[610.75,1.47752298],[610.85,2.51384119],[610.99,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478657068,[[609.39,2.83372339],[609.13,2.54931513],[609.11,1.22800628],[609.04,1.22840042],[608.9,1.4633065]],[[610.42,0.3013958],[610.5,2.06416504],[610.63,1.47752298],[610.72,2.51384119],[611.91,5.01227114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478727410,[[609.1,2.82768026],[609.09,1.71159466],[609.02,0.82950164],[608.97,1.22800628],[608.87,1.22840042]],[[610.38,0.30137342],[610.72,2.53625125],[610.73,1.22495638],[610.92,1.47752298],[611.49,2.51384119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478731721,[[609.31,2.82739104],[609.12,1.71187532],[609.02,0.82950164],[609.0,1.22800628],[608.9,1.22840042]],[[610.27,0.30137518],[610.28,0.82091853],[610.69,1.22495638],[610.72,2.53625125],[610.88,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478813875,[[609.16,3.13629396],[609.1,2.547311],[609.07,1.22800628],[608.97,1.22840042],[608.8,1.4633065]],[[610.26,0.30134175],[610.27,0.80217069],[610.75,1.22495638],[610.83,2.53770086],[610.92,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478848702,[[609.31,2.83394837],[609.24,2.53634291],[608.99,1.22800628],[608.86,1.22840042],[608.62,1.4633065]],[[610.8,0.30134226],[610.81,1.71134916],[610.88,1.22495638],[611.03,0.81425404],[611.12,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478862703,[[609.3,2.83899104],[609.24,2.53634291],[609.23,1.22800628],[609.14,1.22840042],[608.97,1.4633065]],[[610.5,0.30133813],[610.6,1.22495638],[610.77,1.47752298],[610.81,1.71134916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478935050,[[609.38,2.83264751],[609.21,1.71133514],[609.17,0.80002035],[609.16,1.22800628],[608.91,3.26843288]],[[610.81,0.30127575],[610.83,0.83674463],[610.93,1.7113702],[610.94,1.22495638],[611.1,1.47752298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727478981985,[[609.4,2.83602415],[609.27,1.22476809],[609.18,2.93606816],[609.03,1.46972171],[606.35,4.44379063]],[[610.41,0.30134601],[610.42,0.81733978],[610.53,1.22817622],[610.69,1.47381147],[610.78,3.3166981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479021527,[[609.58,1.07221095],[609.41,1.22476809],[609.33,1.22476809],[609.19,1.46972171],[608.76,2.5005682]],[[610.16,0.30133585],[610.17,0.82955846],[610.45,1.22817622],[610.59,1.47381147],[610.67,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479054854,[[609.46,1.07236818],[609.41,1.22476809],[609.34,1.22476809],[609.24,1.71145437],[609.2,1.46972171]],[[610.34,0.3013182],[610.5,1.22817622],[610.64,1.47381147],[610.72,2.50752646],[611.91,5.01227114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479114604,[[608.63,1.06793963],[608.55,2.53669181],[608.28,1.22476809],[608.15,1.22476809],[607.94,0.83280996]],[[610.52,0.30156814],[610.53,0.81896057],[610.57,1.71172796],[610.66,0.81817486],[610.76,1.22817622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479128511,[[608.95,1.06579155],[608.59,1.71265461],[608.51,1.22476809],[608.4,1.22476809],[608.21,1.46972171]],[[610.15,0.30156306],[610.16,0.83280983],[610.37,1.71268973],[610.53,0.81896057],[610.62,1.22817622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479161336,[[608.89,1.06889525],[608.88,2.54247869],[608.55,1.22476809],[608.41,1.22476809],[608.27,0.8053352]],[[610.34,0.30145245],[610.51,2.53275706],[610.92,1.22817622],[611.13,0.82416611],[611.18,1.47381147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479242387,[[609.31,1.07276825],[609.3,0.80847113],[609.0,1.22476809],[608.93,1.22476809],[608.89,1.71205779]],[[609.95,0.30148215],[609.96,0.80461501],[610.26,1.22817622],[610.39,1.47381147],[610.48,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479252595,[[609.26,1.0719247],[609.25,0.83155338],[609.02,1.22476809],[608.94,1.22476809],[608.92,1.7123386]],[[610.07,0.30148629],[610.08,0.82318616],[610.21,1.22817622],[610.35,1.47381147],[610.44,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479314141,[[608.99,1.07389356],[608.92,1.71231753],[608.8,0.80904656],[608.64,1.22476809],[608.5,1.22476809]],[[610.47,0.30150524],[610.48,2.52561779],[610.61,1.22817622],[610.86,1.47381147],[611.01,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479338154,[[608.98,1.07347033],[608.77,2.53073789],[608.68,1.22476809],[608.58,1.22476809],[608.41,1.46972171]],[[610.13,0.30157853],[610.23,1.22817622],[610.35,1.7124369],[610.4,1.47381147],[614.79,2.24087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479388699,[[608.67,1.06969463],[608.66,1.22476809],[608.58,1.22476809],[608.49,1.71376511],[607.22,1.78413265]],[[609.52,0.30170646],[609.72,2.05017913],[609.86,1.47381147],[609.94,2.50752646],[612.4,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479431444,[[608.68,1.07612267],[608.41,1.71365962],[608.25,0.8037157],[608.15,1.22476809],[605.12,1.78295741]],[[609.9,0.30173563],[609.96,2.52041348],[610.15,1.22817622],[610.4,1.47381147],[610.56,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479463866,[[608.27,2.55068901],[607.72,1.22476809],[607.66,0.80146804]],[[609.81,0.30182877],[609.82,2.55414038],[610.09,1.22817622],[610.33,1.47381147],[610.38,0.81745067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479522210,[[608.32,1.07594977],[608.09,2.54656489],[607.57,1.22476809],[607.48,0.8102235],[607.4,1.22476809]],[[609.64,2.54196554],[609.91,0.81979308],[609.99,1.22817622],[610.3,1.47381147],[610.49,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479546320,[[608.26,1.07246138],[608.01,2.53382668],[607.84,1.22476809],[607.75,1.22476809],[607.58,1.46972171]],[[609.34,0.30197533],[609.47,1.22817622],[609.53,2.52226006],[609.63,1.47381147],[609.73,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479597761,[[607.84,1.07515734],[607.75,2.54691935],[607.63,1.22476809],[607.54,1.22476809],[607.37,1.46972171]],[[609.28,1.22817622],[609.33,0.30176116],[609.37,2.51695902],[609.45,1.47381147],[609.56,2.50752646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479640590,[[608.06,1.07245093],[607.86,1.22853117],[607.78,1.22853117],[607.7,2.55646459],[607.65,1.4742374]],[[608.8,0.30149751],[608.89,1.22347198],[608.94,0.80784694],[609.02,1.46816637],[609.11,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479715552,[[608.19,1.0736592],[608.17,0.80396542],[607.85,1.71524332],[607.76,1.22853117],[607.72,0.81916869]],[[609.33,0.30167303],[609.4,1.22347198],[609.53,0.81957979],[609.62,1.46816637],[609.75,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479734058,[[607.99,1.07371564],[607.94,1.71494043],[607.9,1.22853117],[607.81,1.22853117],[607.79,0.8164869]],[[609.19,0.30167492],[609.2,0.82319551],[609.25,1.22347198],[609.4,1.46816637],[609.5,4.21293282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479789907,[[608.07,1.07614138],[607.84,2.94366882],[607.74,2.05945158],[607.55,1.4742374],[605.81,1.78657474]],[[608.93,0.30157922],[609.27,1.22347198],[609.44,1.71492635],[609.45,2.29522378],[610.93,3.55373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479828927,[[607.99,1.37634741],[607.9,2.06651905],[607.83,1.22853117],[607.69,1.4742374],[607.55,3.22514062]],[[608.78,0.30152752],[608.9,0.81801818],[609.33,1.22347198],[609.47,1.46816637],[609.51,0.83601556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479864465,[[608.52,1.06958173],[608.49,0.81682404],[608.08,2.9427817],[607.99,0.82623958],[607.98,1.22853117]],[[609.57,0.30173062],[609.65,1.22347198],[609.68,0.80155016],[609.82,1.46816637],[609.92,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479915396,[[608.63,0.83932427],[608.14,1.71441943],[608.04,0.80184419],[608.02,1.22853117],[607.91,1.22853117]],[[609.29,0.30188009],[609.61,1.22347198],[609.68,1.7143772],[609.82,1.46816637],[611.1,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727479940733,[[608.42,1.07626484],[608.41,0.8043584],[608.16,1.22853117],[608.14,1.71441943],[608.08,2.05518144]],[[609.26,0.30191174],[609.27,0.80789097],[609.38,1.22347198],[609.52,1.46816637],[609.61,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480011000,[[608.09,1.22853117],[608.02,1.22853117],[607.95,1.71500382],[607.88,1.4742374],[607.83,0.8034565]],[[608.86,0.30168917],[609.21,1.22347198],[609.35,1.46816637],[609.43,2.49792196],[609.47,0.81676393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480058425,[[608.38,1.07301942],[608.37,0.81038669],[608.22,1.22853117],[608.13,1.22853117],[608.12,1.71441943]],[[609.02,0.30182172],[609.04,0.80972957],[609.4,1.22347198],[609.55,1.46816637],[609.64,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480104763,[[608.31,1.07515762],[608.22,1.22853117],[608.15,1.22853117],[608.05,1.71468693],[608.01,1.4742374]],[[608.89,0.30179016],[608.9,0.30178494],[609.24,1.22347198],[609.37,1.46816637],[612.84,2.24374105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480135783,[[608.05,1.22853117],[608.0,2.52073533],[607.95,1.22853117],[606.14,1.78630497],[604.41,2.67945746]],[[609.19,0.30185915],[609.39,2.06159351],[609.57,1.46816637],[609.68,2.49792196],[609.85,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480196028,[[608.31,1.07617058],[607.98,1.22853117],[607.9,2.55401838],[607.89,1.22853117],[606.54,3.57698945]],[[608.87,0.30186887],[609.28,1.22347198],[609.44,1.46816637],[609.49,0.81240938],[609.68,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480222745,[[608.21,1.07586493],[608.2,0.81881755],[608.04,1.22853117],[607.95,1.22853117],[607.79,1.4742374]],[[609.0,0.30197364],[609.21,1.22347198],[609.37,1.46816637],[609.47,2.49792196],[609.62,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480268977,[[607.78,1.22853117],[607.66,1.22853117],[607.45,1.4742374],[607.32,2.50825113]],[[608.99,0.30155569],[609.0,0.81599444],[609.34,1.22347198],[609.56,1.46816637],[609.69,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480315113,[[608.14,1.07729253],[608.13,0.80511759],[607.84,1.22853117],[607.81,1.71510243],[607.75,0.80141986]],[[608.96,0.30168717],[608.97,0.81152697],[609.22,1.22347198],[609.4,1.46816637],[609.44,1.71548994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480342733,[[607.83,1.07550055],[607.68,1.22853117],[607.66,1.71593403],[607.58,2.04183528],[606.3,2.50825113]],[[608.8,0.30159467],[609.21,1.22347198],[609.32,2.52701894],[609.39,1.46816637],[613.53,2.23839267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480405784,[[607.76,1.07618116],[607.63,1.22853117],[607.55,1.71606095],[607.54,2.05471025],[607.37,1.4742374]],[[608.77,0.83346699],[608.99,0.30156994],[609.01,1.22347198],[609.18,1.46816637],[609.24,2.54292539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480416097,[[608.14,1.07652403],[608.12,0.82921999],[607.77,1.22853117],[607.69,1.22853117],[607.56,1.4742374]],[[608.66,0.30163381],[608.67,0.80850593],[608.84,1.22347198],[608.97,1.46816637],[609.05,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480494159,[[607.69,2.30601397],[607.62,1.22853117],[607.57,1.71603274],[607.48,1.4742374],[607.39,2.50825113]],[[608.75,0.30152492],[608.8,1.22347198],[608.81,0.8423459],[608.94,1.46816637],[609.02,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480534792,[[607.36,1.07316757],[607.23,2.51975531],[607.02,1.22853117],[606.92,1.22853117],[606.74,1.4742374]],[[608.57,0.30150715],[608.58,0.83026011],[608.89,2.525526],[608.94,1.22347198],[609.13,1.46816637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480587032,[[607.34,1.22853117],[607.33,1.07817448],[607.25,1.22853117],[607.23,2.51975531],[607.09,1.4742374]],[[608.49,0.30136173],[608.61,1.22347198],[608.77,1.46816637],[608.87,2.49792196],[609.02,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480608638,[[607.6,1.07815039],[607.45,1.22853117],[607.24,1.4742374],[606.61,2.50825113]],[[608.33,0.30136219],[608.34,0.81709888],[608.47,1.22347198],[608.61,1.46816637],[608.69,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480638865,[[607.68,1.07870936],[607.63,1.89102152],[607.39,1.07870936],[607.31,1.22853117],[607.21,1.22853117]],[[608.29,0.30123968],[608.54,0.80204459],[608.58,1.22347198],[608.75,1.46816637],[608.86,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480683898,[[607.68,1.07836422],[607.66,0.81060091],[607.31,1.22853117],[607.23,3.74828648],[607.07,1.4742374]],[[608.49,0.30131509],[608.54,2.02782168],[608.79,2.49792196],[608.94,2.49792196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480733138,[[607.55,1.07848859],[607.54,0.83749907],[607.4,1.23303537],[607.33,1.23303537],[607.23,2.51975531]],[[608.21,0.30008491],[608.46,0.80508825],[608.47,1.22280221],[608.6,1.46736266],[608.69,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480806190,[[607.29,2.55619376],[606.74,0.82047731],[604.53,5.06105789]],[[609.12,0.29986246],[609.22,2.51833522],[609.44,1.22280221],[609.67,1.46736266],[609.81,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480820599,[[607.38,1.07044487],[607.33,3.77400448],[607.23,1.23303537],[607.06,1.47964245],[606.95,2.51744722]],[[609.14,0.81173206],[609.17,1.22280221],[609.23,1.71599749],[609.34,1.46736266],[609.45,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480894860,[[608.06,1.07607055],[607.68,1.23303537],[607.65,1.71542652],[607.59,1.23303537],[606.65,2.51744722]],[[608.96,0.29956372],[608.97,1.22280221],[609.13,1.46736266],[609.23,2.49655453],[609.9,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480938004,[[607.94,1.07615974],[607.75,1.71505312],[607.7,0.81042763],[607.66,0.83146702],[607.6,1.23303537]],[[609.27,0.30004966],[609.3,1.22280221],[609.47,2.55403294],[609.5,1.46736266],[609.63,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727480980836,[[607.84,1.07659857],[607.81,1.7152715],[607.74,1.23303537],[607.7,0.82965975],[607.64,1.23303537]],[[609.01,0.2998836],[609.1,0.82579625],[609.11,1.22280221],[609.29,1.46736266],[609.35,1.71576482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481012959,[[607.87,1.07770978],[607.81,1.7152715],[607.63,1.23303537],[607.52,1.23303537],[607.31,1.47964245]],[[609.1,0.29988187],[609.11,0.81963216],[609.21,1.22280221],[609.33,1.71556746],[609.42,2.29200831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481030375,[[607.69,1.07560685],[607.65,1.71556746],[607.53,1.23303537],[607.49,0.84127907],[607.43,1.23303537]],[[608.68,0.29991019],[608.69,0.80193004],[609.1,1.22280221],[609.23,1.71608916],[609.27,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481086214,[[608.11,1.07750106],[608.09,1.90367324],[607.73,1.23303537],[607.66,2.52610027],[607.65,1.23303537]],[[608.86,1.52294456],[609.01,2.29165073],[609.09,2.49655453],[609.68,2.49655453],[609.9,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481122236,[[607.28,2.53294349]],[[608.87,2.52662984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481161076,[[607.38,1.07501788],[607.35,2.54368184],[607.1,1.23303537],[606.97,1.23303537],[606.74,2.296793]],[[608.92,0.30018457],[608.93,0.83152078],[608.94,1.22280221],[609.17,1.46736266],[609.31,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481216620,[[607.58,1.07776292],[607.43,1.23303537],[607.41,1.71667468],[607.35,0.82685895],[607.34,1.23303537]],[[608.39,0.30020101],[608.65,1.22280221],[608.66,0.80750546],[608.8,1.46736266],[608.9,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481278772,[[607.55,1.07849683],[607.24,2.52895057],[606.63,0.8032785],[606.27,1.23303537],[606.07,1.23303537]],[[608.76,0.30020545],[608.78,2.52031316],[609.33,1.22280221],[609.39,0.81076425],[609.71,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481310718,[[607.33,1.07244206],[607.32,2.53895158],[607.0,1.23303537],[606.9,1.23303537],[606.71,2.31988059]],[[608.95,1.82160781],[609.04,0.8361829],[609.14,1.46736266],[609.25,2.49655453],[609.42,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481353941,[[607.43,2.51951366],[607.2,1.23303537],[607.08,1.23303537],[606.9,0.8062399],[606.86,1.47964245]],[[608.95,0.29962677],[609.02,1.22280221],[609.11,2.55314652],[609.24,1.46736266],[609.38,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481397375,[[607.65,1.07698293],[607.58,2.04706975],[607.5,1.23303537],[607.48,1.71658295],[607.16,2.51744722]],[[608.47,0.29976056],[608.62,1.22280221],[608.71,0.80868836],[608.76,1.46736266],[608.84,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481427791,[[607.5,1.07556551],[607.34,2.53197812],[606.87,1.23303537],[606.74,1.23303537],[606.73,0.84078767]],[[608.41,0.29950283],[608.42,0.8290797],[608.88,2.5313342],[608.98,1.22280221],[609.22,2.29811549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481488157,[[606.73,1.06802976],[606.72,0.80530752],[606.66,1.71852559],[606.4,1.23303537],[606.32,1.23303537]],[[608.08,0.29934073],[608.32,1.71852559],[608.54,0.84351434],[608.55,1.22280221],[608.7,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481503559,[[606.55,2.55203447]],[[608.06,0.29907688],[608.2,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.4,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481503560,[[606.63,1.0672828],[606.55,2.55203447],[606.42,1.23303537],[606.31,1.23303537],[606.11,1.47964245]],[[608.05,0.29907688],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.41,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481503760,[[606.64,1.0672828],[606.55,2.55203447],[606.43,1.23303537],[606.32,1.23303537],[606.12,1.47964245]],[[608.04,0.29907688],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.42,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481503965,[[606.65,1.0672828],[606.55,2.55203447],[606.43,1.23303537],[606.32,1.23303537],[606.12,1.47964245]],[[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.42,1.46736266],[610.32,5.01227114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481504265,[[606.66,1.0672828],[606.55,2.55203447],[606.43,1.23303537],[606.32,1.23303537],[606.11,1.47964245]],[[608.21,1.52188719],[608.24,1.718759],[608.32,1.65342819],[608.41,1.46736266],[608.54,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481504566,[[606.67,1.0672828],[606.55,2.55203447],[606.45,1.23303537],[606.34,1.23303537],[606.15,1.47964245]],[[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481504567,[[606.67,1.0672828],[606.55,2.55203447],[606.45,1.23303537],[606.34,1.23303537],[606.15,1.47964245]],[[608.18,1.22280221],[608.2,0.29908498],[608.24,1.718759],[608.32,1.65342819],[608.38,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481504768,[[606.68,1.0672828],[606.55,2.55203447],[606.45,1.23303537],[606.34,1.23303537],[606.14,1.47964245]],[[608.17,0.29908498],[608.18,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.38,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481505063,[[606.69,1.0672828],[606.55,2.55203447],[606.39,1.23303537],[606.27,1.23303537],[606.07,1.47964245]],[[608.16,0.29908498],[608.2,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.41,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481505258,[[606.7,1.0672828],[606.55,2.55203447],[606.35,1.23303537],[606.26,1.23303537],[606.03,1.47964245]],[[608.15,0.29908498],[608.16,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.36,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481505463,[[606.71,1.0672828],[606.55,2.55203447],[606.35,1.23303537],[606.24,1.23303537],[606.03,1.47964245]],[[608.14,0.29908498],[608.17,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481505665,[[606.55,2.55203447],[606.35,1.23303537],[606.23,1.23303537],[606.03,1.47964245],[605.06,2.51744722]],[[608.13,0.29908498],[608.16,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481505865,[[606.56,1.06747791],[606.55,2.55203447],[606.35,1.23303537],[606.23,1.23303537],[606.03,1.47964245]],[[608.12,0.29906436],[608.16,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481506167,[[606.57,1.06747791],[606.55,2.55203447],[606.34,1.23303537],[606.23,1.23303537],[606.02,1.47964245]],[[608.11,0.29906522],[608.16,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481506467,[[606.58,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.02,1.47964245]],[[608.1,0.29906522],[608.17,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481506665,[[606.59,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.02,1.47964245]],[[608.09,0.29906522],[608.17,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481506861,[[606.6,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.02,1.47964245]],[[608.08,0.29906522],[608.17,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481507062,[[606.61,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.02,1.47964245]],[[608.07,0.29906522],[608.17,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481507268,[[606.62,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.02,1.47964245]],[[608.06,0.29906522],[608.16,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481507468,[[606.63,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.02,1.47964245]],[[608.05,0.29906522],[608.16,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481507666,[[606.55,2.55203447],[606.22,1.23303537],[606.02,1.47964245]],[[608.05,0.29906522],[608.16,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.37,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481507667,[[606.64,1.06758306],[606.55,2.55203447],[606.33,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[608.04,0.29906522],[608.18,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.38,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481507870,[[606.65,1.06758306],[606.55,2.55203447],[606.32,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[608.03,0.29906522],[608.19,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.39,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481508066,[[606.66,1.06758306],[606.55,2.55203447],[606.32,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[608.02,0.29906522],[608.18,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.39,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481508263,[[606.67,1.06758306],[606.55,2.55203447],[606.32,1.23303537],[606.2,1.23303537],[605.99,1.47964245]],[[608.01,0.29906522],[608.18,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.39,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481508466,[[606.67,1.06758306],[606.55,2.55203447],[606.32,1.23303537],[606.2,1.23303537],[605.99,1.47964245]],[[608.0,0.29906522],[608.19,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.4,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481508667,[[606.68,1.06758306],[606.55,2.55203447],[606.32,1.23303537],[606.2,1.23303537],[605.99,1.47964245]],[[607.99,0.29906522],[608.0,0.81040281],[608.19,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481508868,[[606.55,2.55203447]],[[607.99,0.29906522],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481508869,[[606.69,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.99,0.29906522],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.43,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481509065,[[606.56,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.98,0.29906522],[607.99,0.81715754],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481509267,[[606.57,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.98,0.29906522],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819],[609.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481509470,[[606.58,1.06758306],[606.55,2.55203447],[606.22,1.23303537],[606.01,1.47964245]],[[607.98,0.29906522],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819],[609.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481509471,[[606.58,1.06758306],[606.55,2.55203447],[606.33,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.97,0.29906522],[607.98,0.81715754],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481509665,[[606.59,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.97,0.29906522],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819],[609.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481509865,[[606.59,1.06758306],[606.55,2.55203447],[606.34,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.96,0.29906522],[607.97,0.82481839],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481510064,[[606.6,1.06758306],[606.55,2.55203447],[606.33,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.95,0.29907862],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481510065,[[606.6,1.06758306],[606.55,2.55203447],[606.33,1.23303537],[606.22,1.23303537],[606.01,1.47964245]],[[607.95,0.29907862],[608.22,1.22280221],[608.24,1.718759],[608.32,1.65342819],[613.54,2.22743989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481510272,[[606.56,1.0676964],[606.55,2.55203447],[606.33,1.23303537],[606.22,1.23303537],[606.0,1.47964245]],[[607.94,0.29907862],[607.95,0.83808073],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481510466,[[606.57,1.0676964],[606.55,2.55203447],[606.33,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.94,0.29907862],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819],[608.43,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481510773,[[606.58,1.0676964],[606.55,2.55203447],[606.33,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.93,0.29907862],[607.94,0.82399465],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481510971,[[606.59,1.0676964],[606.55,2.55203447],[606.33,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.93,0.29907862],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819],[610.07,3.55373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481511169,[[606.6,1.0676964],[606.55,2.55203447],[606.32,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.92,0.29907862],[607.93,0.82638352],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481511369,[[606.55,2.55203447],[606.32,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.92,0.29907862],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481511370,[[606.61,1.0676964],[606.55,2.55203447],[606.32,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.92,0.29907862],[608.21,1.22280221],[608.24,1.718759],[608.32,1.65342819],[609.4,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481511565,[[606.62,1.0676964],[606.55,2.55203447],[606.32,1.23303537],[606.21,1.23303537],[605.99,1.47964245]],[[607.91,0.29907862],[607.92,0.81866964],[608.21,1.22280221],[608.32,1.65342819],[609.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481511770,[[606.63,1.0676964],[606.55,2.55203447],[606.32,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.91,0.29907862],[608.11,1.71909863],[608.21,1.22280221],[608.32,1.65342819],[609.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481511966,[[606.64,1.0676964],[606.55,0.83327547],[606.33,1.23303537],[606.21,1.23303537],[606.0,1.47964245]],[[607.9,0.29907862],[607.91,0.83679092],[608.21,1.22280221],[608.32,1.65342819],[609.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481512169,[[606.65,1.0676964],[606.55,0.83327547],[606.41,1.23303537],[606.31,1.23303537],[606.13,1.47964245]],[[607.9,0.29907862],[608.11,1.22280221],[608.29,1.46736266],[608.32,1.65342819],[608.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481512367,[[606.66,1.0676964],[606.55,0.83327547],[606.41,1.23303537],[606.31,1.23303537],[606.12,1.47964245]],[[607.89,0.29907862],[607.9,0.8174341],[608.1,1.22280221],[608.29,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481512566,[[606.67,1.0676964],[606.41,1.23303537],[606.31,1.23303537],[606.12,1.47964245],[604.05,1.7863861]],[[607.89,0.29907862],[608.1,1.22280221],[608.29,1.46736266],[608.32,1.65342819],[612.34,2.22743989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481512770,[[606.68,1.0676964],[606.41,2.07608636],[606.31,1.23303537],[606.12,1.47964245],[604.06,1.7863861]],[[607.88,0.29907862],[607.89,0.84008569],[608.1,1.22280221],[608.29,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481512972,[[606.42,1.0676964],[606.41,2.07608636],[606.31,1.23303537],[606.12,1.47964245],[604.4,5.06105789]],[[607.88,0.29907862],[608.1,1.22280221],[608.29,1.46736266],[608.32,1.65342819],[610.01,5.01227114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481513172,[[606.43,1.0676964],[606.41,2.07608636],[606.31,1.23303537],[606.13,1.47964245],[605.84,2.51744722]],[[607.87,0.29907862],[607.88,0.81512776],[608.11,1.22280221],[608.29,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481513373,[[606.44,1.0676964],[606.41,2.07608636],[606.31,1.23303537],[606.12,1.47964245],[605.83,2.51744722]],[[607.87,0.29907862],[608.1,1.22280221],[608.28,1.46736266],[608.32,1.65342819],[608.57,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481513665,[[606.41,0.84305099],[606.38,1.23303537],[606.28,1.23303537],[606.09,1.47964245],[605.97,2.51744722]],[[607.86,0.29907862],[607.87,0.8203994],[608.11,1.22280221],[608.3,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481513868,[[606.38,1.23303537],[606.28,1.23303537],[606.09,1.47964245],[605.97,2.51744722],[604.12,1.7863861]],[[607.86,0.29907862],[608.11,1.22280221],[608.3,1.46736266],[608.32,1.65342819],[609.2,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514074,[[606.38,1.23303537],[606.28,1.23303537],[606.09,1.47964245],[605.97,2.51744722],[604.13,1.7863861]],[[607.85,0.29907862],[608.11,1.22280221],[608.3,1.46736266],[608.32,1.65342819],[609.2,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514266,[[606.38,1.23303537],[604.13,1.7863861]],[[607.85,0.29907862],[608.11,1.22280221],[608.3,1.46736266],[608.32,1.65342819],[609.2,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514267,[[606.39,2.30102223],[606.38,0.84165071],[606.29,1.23303537],[606.1,1.47964245],[605.98,2.51744722]],[[607.84,0.29907342],[607.86,0.81586908],[608.1,1.22280221],[608.29,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514467,[[606.4,1.06809176],[606.39,1.23303537],[606.38,0.84165071],[606.29,1.23303537],[606.1,1.47964245]],[[607.83,0.29907342],[607.86,0.81586908],[608.1,1.22280221],[608.29,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514771,[[606.38,0.84165071]],[[607.86,0.81586908],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514772,[[606.41,1.06809176],[606.38,2.07468608],[606.27,1.23303537],[606.08,1.47964245],[605.97,2.51744722]],[[607.86,0.81586908],[608.08,1.22280221],[608.27,1.46736266],[608.32,1.65342819],[608.39,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514971,[[606.38,2.07468608]],[[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481514972,[[606.42,2.30112713],[606.38,0.84165071],[606.32,1.23303537],[606.14,1.47964245],[606.03,2.51744722]],[[607.85,0.29906618],[608.06,1.22280221],[608.24,1.46736266],[608.32,1.65342819],[608.35,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481515174,[[606.43,1.06809176],[606.42,1.23303537],[606.33,1.23303537],[606.15,1.47964245],[606.04,2.51744722]],[[608.06,1.22280221],[608.24,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481515175,[[606.43,1.06809176],[606.42,1.23303537],[606.33,1.23303537],[606.15,1.47964245],[606.04,2.51744722]],[[607.84,0.29906618],[607.86,0.80821025],[608.06,1.22280221],[608.24,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481515370,[[606.44,1.06809176],[606.42,2.03712756],[606.32,1.23303537],[606.14,1.47964245],[606.03,2.51744722]],[[607.83,0.29906618],[608.05,1.22280221],[608.23,1.46736266],[608.32,1.65342819],[608.5,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481515569,[[606.45,1.06822611],[606.42,2.03712756],[606.32,1.23303537],[606.14,1.47964245],[606.03,2.51744722]],[[607.82,0.29906618],[607.84,0.81784651],[608.05,1.22280221],[608.23,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481515768,[[606.46,1.06822611],[606.42,2.03712756],[606.32,1.23303537],[606.14,1.47964245],[606.03,2.51744722]],[[607.81,0.29906618],[607.84,0.81784651],[608.05,1.22280221],[608.23,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481515975,[[606.47,1.06822611],[606.42,2.03712756],[606.32,1.23303537],[606.15,1.47964245],[606.04,2.51744722]],[[607.8,0.29906618],[608.06,1.22280221],[608.23,1.46736266],[608.32,1.65342819],[608.51,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481516273,[[606.48,1.06822611],[606.42,2.03712756]],[[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481516274,[[606.48,1.06822611],[606.42,0.80409219],[606.41,1.23303537],[606.31,1.23303537],[606.13,1.47964245]],[[607.79,0.29906618],[607.81,0.81084581],[608.04,1.22280221],[608.22,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481516575,[[606.49,1.06822611],[606.42,1.23303537],[606.32,1.23303537],[606.14,1.47964245],[604.75,3.57698945]],[[607.78,0.29906618],[608.05,1.22280221],[608.22,1.46736266],[608.32,1.65342819],[609.33,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481516774,[[606.5,1.06822611],[606.42,2.04066909],[606.32,1.23303537],[606.14,1.47964245],[605.81,0.80400983]],[[607.77,0.29906618],[607.79,0.8115047],[608.05,1.22280221],[608.22,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481516969,[[606.51,1.06822611],[606.42,0.80763372],[606.41,1.23303537],[606.32,1.23303537],[606.14,1.47964245]],[[607.76,0.29906618],[608.05,1.22280221],[608.22,1.46736266],[608.32,1.65342819],[613.25,2.22743989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481517173,[[606.42,0.80763372],[606.41,1.23303537],[606.32,1.23303537],[606.14,1.47964245],[604.25,1.7863861]],[[607.75,0.29906618],[607.76,0.81974082],[608.05,1.22280221],[608.22,1.46736266],[608.32,1.65342819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481517369,[[606.52,1.06852756],[606.41,1.23303537],[606.31,1.23303537],[606.13,1.47964245],[605.03,2.51744722]],[[607.75,0.29906618],[608.03,1.22280221],[608.21,1.46736266],[608.32,4.14998272],[608.48,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481517677,[[606.53,1.06852756],[606.42,0.83753083],[606.41,1.23303537],[606.31,1.23303537],[606.13,1.47964245]],[[607.74,0.29906618],[607.75,0.84411973],[608.03,1.22280221],[608.2,1.46736266],[608.31,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481517875,[[606.54,1.06852756],[606.42,1.23303537],[606.33,1.23303537],[606.15,1.47964245],[606.05,2.51744722]],[[607.74,0.29906618],[608.01,1.22280221],[608.18,1.46736266],[608.29,2.49655453],[608.45,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481518074,[[606.55,1.06852756],[606.42,2.06438911],[606.33,1.23303537],[606.15,1.47964245],[606.05,2.51744722]],[[607.73,0.29906618],[607.74,0.81101053],[608.01,1.22280221],[608.18,1.46736266],[608.29,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481518271,[[606.56,1.06852756],[606.42,0.83135374],[606.4,1.23303537],[606.31,1.23303537],[606.14,1.47964245]],[[607.73,0.29906618],[607.99,1.22280221],[608.17,1.46736266],[608.27,2.49655453],[608.43,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481518474,[[606.57,1.06852756],[606.41,1.23303537],[606.31,1.23303537],[606.14,1.47964245],[605.33,2.51744722]],[[607.73,0.29906618],[607.99,1.22280221],[608.27,2.49655453],[608.43,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481518475,[[606.57,1.06852756],[606.41,1.23303537],[606.31,1.23303537],[606.14,1.47964245],[605.33,2.51744722]],[[607.72,0.29907436],[607.73,0.8049158],[607.99,1.22280221],[608.16,1.46736266],[608.27,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481518676,[[606.58,1.06852756],[606.4,1.23303537],[606.31,2.05458813],[606.13,1.47964245],[606.02,2.51744722]],[[607.72,0.29907436],[608.0,1.22280221],[608.18,1.46736266],[608.28,2.49655453],[608.45,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481518872,[[606.59,1.06852756],[606.4,1.23303537],[606.31,2.05458813],[606.13,1.47964245],[606.02,2.51744722]],[[607.72,0.29907436],[608.0,1.22280221],[608.18,1.46736266],[608.28,2.49655453],[608.45,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481518873,[[606.59,1.06852756],[606.4,1.23303537],[606.31,2.05458813],[606.13,1.47964245],[606.02,2.51744722]],[[607.71,0.29907436],[607.72,0.8420607],[608.0,1.22280221],[608.18,1.46736266],[608.28,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481519077,[[606.6,1.06852756],[606.4,1.23303537],[606.31,2.05458813],[606.13,1.47964245],[606.02,2.51744722]],[[607.71,0.29907436],[608.0,1.22280221],[608.18,1.46736266],[608.28,2.49655453],[612.7,2.22787126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481519273,[[606.61,1.06852756],[606.39,1.23303537],[606.31,0.82155276],[606.3,1.23303537],[606.12,1.47964245]],[[607.7,0.29907436],[607.71,0.82122332],[607.99,1.22280221],[608.17,1.46736266],[608.27,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481519474,[[606.62,1.06852756],[606.39,1.23303537],[606.3,1.23303537],[606.12,1.47964245],[605.6,2.51744722]],[[607.7,0.29907436],[607.99,1.22280221],[608.16,1.46736266],[608.27,2.49655453],[608.69,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481519677,[[606.63,1.06852756],[606.4,1.23303537],[606.39,0.83127138],[606.3,1.23303537],[606.13,1.47964245]],[[607.69,0.29907436],[607.99,1.22280221],[608.17,1.46736266],[608.27,2.49655453],[608.7,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481519877,[[606.64,1.06852756],[606.4,1.23303537],[606.3,1.23303537],[606.13,1.47964245],[604.36,1.7863861]],[[607.68,0.29907436],[607.99,2.04114289],[608.17,1.46736266],[608.27,2.49655453],[608.7,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481520080,[[606.65,1.06852756],[606.4,1.23303537],[606.3,1.23303537],[606.13,1.47964245],[604.37,1.7863861]],[[607.67,0.29907436],[607.68,0.83860153],[607.99,2.04114289],[608.17,1.46736266],[608.27,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481520279,[[606.66,1.06852756],[606.65,0.82163512],[606.39,1.23303537],[606.29,1.23303537],[606.12,1.47964245]],[[607.67,0.29907436],[607.68,0.83860153],[607.98,1.22280221],[607.99,0.81834068],[608.16,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481520579,[[606.66,1.06852756],[606.65,0.82163512],[606.36,1.23303537],[606.26,1.23303537],[606.08,1.47964245]],[[607.67,0.29907436],[607.68,0.83860153],[607.99,0.81834068],[608.01,1.22280221],[608.2,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481520772,[[606.66,1.06852756],[606.65,0.82163512],[606.36,1.23303537],[606.26,1.23303537],[606.07,1.47964245]],[[607.67,0.29907436],[607.68,0.83860153],[607.99,0.81834068],[608.01,1.22280221],[608.19,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481521380,[[606.66,1.06852756],[606.65,0.82163512],[606.35,1.23303537],[606.24,1.23303537],[606.06,1.47964245]],[[607.67,0.29907436],[607.68,0.83860153],[607.99,0.81834068],[608.0,1.22280221],[608.18,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481521581,[[606.66,1.06852756],[606.65,0.82163512],[606.35,1.23303537],[606.25,1.23303537],[606.06,1.47964245]],[[607.67,0.29907436],[607.68,0.83860153],[607.99,2.04114289],[608.18,1.46736266],[608.46,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481521779,[[606.66,1.06852756],[606.65,0.82163512],[606.55,1.71921894],[606.35,1.23303537],[606.25,1.23303537]],[[607.67,0.29907436],[607.68,0.83860153],[607.99,2.04114289],[608.11,1.71921894],[608.18,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481522082,[[606.66,1.06852756],[606.65,0.82163512],[606.55,1.71921894],[606.35,1.23303537],[606.25,1.23303537]],[[607.67,0.29907436],[607.68,0.83860153],[607.98,1.22280221],[607.99,0.81834068],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481522282,[[606.66,1.06852756],[606.65,0.82163512],[606.55,1.71921894],[606.34,1.23303537],[606.24,1.23303537]],[[607.67,0.29907436],[607.68,0.83860153],[607.97,1.22280221],[607.99,0.81834068],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481522576,[[606.66,1.06852756],[606.65,0.82163512],[606.55,1.71921894],[606.36,1.23303537],[606.26,1.23303537]],[[607.66,0.29906814],[607.68,0.83860153],[607.97,1.22280221],[607.99,0.81834068],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481522774,[[606.66,1.06852756],[606.65,0.82163512],[606.55,1.71921894],[606.36,1.23303537],[606.26,1.23303537]],[[607.65,0.29906814],[607.68,0.83860153],[607.97,1.22280221],[607.99,0.81834068],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481522973,[[606.65,0.82163512],[606.55,1.71921894],[606.36,1.23303537],[606.26,1.23303537],[604.14,1.78669336]],[[607.64,0.29906814],[607.97,1.22280221],[607.99,0.81834068],[608.11,1.71921894],[610.15,7.20229285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481523276,[[606.66,1.06952768],[606.55,1.71921894],[606.33,1.23303537],[606.23,1.23303537],[606.05,1.47964245]],[[607.63,0.29906814],[607.65,0.83009038],[607.95,1.22280221],[607.99,0.81834068],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481523477,[[606.67,1.06952768],[606.55,2.55779392],[606.36,1.23303537],[606.26,1.23303537],[606.09,1.47964245]],[[607.62,0.29906814],[607.93,1.22280221],[607.99,0.81834068],[608.1,1.46736266],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481523678,[[606.55,2.55779392],[606.26,1.23303537],[606.09,1.47964245]],[[607.62,0.29906814],[607.93,1.22280221],[607.99,0.81834068],[608.1,1.46736266],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481523679,[[606.68,1.06952768],[606.55,2.55779392],[606.38,1.23303537],[606.29,1.23303537],[606.11,1.47964245]],[[607.61,0.29906814],[607.63,0.80999094],[607.9,1.22280221],[607.99,0.81834068],[608.08,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481523875,[[606.55,2.55779392],[606.38,1.23303537],[606.29,1.23303537],[606.11,1.47964245]],[[607.61,0.29906814],[607.63,0.80999094],[607.9,1.22280221],[607.99,0.81834068],[608.08,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481523876,[[606.69,1.06952768],[606.55,2.55779392],[606.38,1.23303537],[606.29,1.23303537],[606.11,1.47964245]],[[607.6,0.29906814],[607.63,0.80999094],[607.9,1.22280221],[607.99,0.81834068],[608.08,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481524083,[[606.55,2.55779392],[606.39,1.23303537],[606.3,1.23303537],[606.12,1.47964245],[606.02,2.51744722]],[[607.59,0.29906814],[607.89,1.22280221],[607.99,0.81834068],[608.07,1.46736266],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481524281,[[606.55,2.55779392],[606.4,1.23303537],[606.3,1.23303537],[606.13,1.47964245],[606.02,2.51744722]],[[607.58,0.29906814],[607.6,0.8225119],[607.9,1.22280221],[607.99,0.81834068],[608.07,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481524481,[[606.55,2.55779392],[606.43,1.23303537],[606.33,1.23303537],[606.16,1.47964245],[606.05,2.51744722]],[[607.57,0.29906814],[607.87,1.22280221],[608.05,1.46736266],[608.15,2.49655453],[608.32,4.14998272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481524782,[[606.56,1.07002126],[606.55,2.55779392],[606.43,1.23303537],[606.33,1.23303537],[606.16,1.47964245]],[[607.56,0.29906814],[607.58,0.80793157],[607.87,1.22280221],[608.05,1.46736266],[608.15,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481524981,[[606.57,1.07002126],[606.55,2.55779392],[606.44,1.23303537],[606.34,1.23303537],[606.17,1.47964245]],[[607.55,0.29906814],[607.87,1.22280221],[608.03,1.46736266],[608.14,2.49655453],[608.3,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481525276,[[606.58,1.07002126],[606.55,2.55779392],[606.44,1.23303537],[606.35,1.23303537],[606.18,1.47964245]],[[607.54,0.29906814],[607.87,2.04333712],[608.04,1.46736266],[608.14,2.49655453],[608.3,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481525476,[[606.59,1.07002126],[606.55,2.55779392],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.53,0.29906814],[607.55,0.80842582],[607.84,1.22280221],[607.87,0.82053491],[608.01,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481525682,[[606.6,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.52,0.29906814],[607.83,1.22280221],[608.0,1.46736266],[608.11,4.21577347],[608.27,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481525883,[[606.61,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.51,0.29906814],[607.52,0.82687776],[607.83,2.03880651],[608.0,1.46736266],[608.11,4.21577347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481526182,[[606.62,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.51,0.29906814],[607.83,2.03880651],[608.0,1.46736266],[608.1,2.49655453],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481526382,[[606.63,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.5,0.29906814],[607.51,0.83758648],[607.83,2.03880651],[608.0,1.46736266],[608.11,4.21577347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481526683,[[606.64,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.5,0.29906814],[607.83,2.03880651],[608.0,1.46736266],[608.1,2.49655453],[608.11,1.71921894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481526882,[[606.65,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.49,0.29906227],[607.5,0.81962879],[607.83,2.03880651],[608.0,1.46736266],[608.1,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481527183,[[606.66,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.49,0.29906227],[607.83,2.03880651],[608.0,1.46736266],[608.11,4.21577347],[608.27,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481527385,[[606.67,1.07002126],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.48,0.29907006],[607.49,0.82481839],[607.83,2.03880651],[608.0,1.46736266],[608.11,4.21577347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481527677,[[606.68,1.07101057],[606.55,2.55779392],[606.47,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.48,0.29907006],[607.83,2.03880651],[608.0,1.46736266],[608.11,4.21577347],[612.46,2.22973431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481527883,[[606.55,2.55779392]],[[607.48,0.29907006],[607.83,2.03880651],[608.0,1.46736266],[608.11,4.21577347],[612.46,2.22973431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481527884,[[606.69,1.07101057],[606.55,2.55779392],[606.43,1.23303537],[606.33,1.23303537],[606.15,1.47964245]],[[607.47,0.29907006],[607.48,0.83593899],[607.83,0.8160043],[607.88,1.22280221],[608.07,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481528079,[[606.7,1.07101057],[606.55,2.55779392],[606.43,1.23303537],[606.33,1.23303537],[606.15,1.47964245]],[[607.47,0.29907006],[607.89,1.22280221],[608.07,1.46736266],[608.36,2.49655453],[608.63,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481528281,[[606.71,1.07101057],[606.55,2.55779392],[606.43,1.23303537],[606.33,1.23303537],[606.15,1.47964245]],[[607.46,0.29907006],[607.47,0.82539502],[607.89,1.22280221],[608.07,1.46736266],[608.08,0.80743732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481528482,[[606.72,1.07101057],[606.55,2.55779392],[606.44,1.23303537],[606.35,1.23303537],[606.17,1.47964245]],[[607.46,0.29907006],[607.87,1.22280221],[608.05,1.46736266],[608.08,0.80743732],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481528684,[[606.73,1.07101057],[606.55,2.55779392],[606.44,1.23303537],[606.34,1.23303537],[606.16,1.47964245]],[[607.45,0.29907006],[607.86,1.22280221],[608.04,1.46736266],[608.08,0.80743732],[608.15,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481528884,[[606.74,1.07101057],[606.55,2.55779392],[606.46,1.23303537],[606.36,1.23303537],[606.18,1.47964245]],[[607.44,0.29907006],[607.88,1.22280221],[608.06,2.27479998],[608.08,0.80743732],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481529079,[[606.55,2.55779392]],[[608.06,2.27479998],[608.08,0.80743732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481529080,[[606.75,1.07101057],[606.55,2.55779392],[606.45,1.23303537],[606.35,1.23303537],[606.17,1.47964245]],[[607.46,0.8052132],[607.87,1.22280221],[608.05,1.46736266],[608.06,0.80743732],[608.08,0.80743732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481529282,[[606.76,1.07101057],[606.55,2.55779392],[606.45,1.23303537],[606.35,1.23303537],[606.17,1.47964245]],[[607.45,0.29907725],[607.87,1.22280221],[608.05,1.46736266],[608.06,0.80743732],[608.08,0.80743732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481529484,[[606.77,1.07101057],[606.55,2.55779392],[606.45,1.23303537],[606.35,1.23303537],[606.17,1.47964245]],[[607.44,0.29907725],[607.46,0.8329735],[607.87,1.22280221],[608.05,1.46736266],[608.06,0.80743732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481529782,[[606.55,2.55779392]],[[607.44,0.29907725],[607.46,0.8329735],[607.87,1.22280221],[608.05,1.46736266],[608.06,0.80743732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481529783,[[606.78,1.07101057],[606.55,2.55779392],[606.44,1.23303537],[606.34,1.23303537],[606.16,1.47964245]],[[607.43,0.29905546],[607.86,1.22280221],[608.04,1.46736266],[608.06,0.80743732],[608.15,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481529983,[[606.79,1.07101057],[606.55,2.55779392],[606.44,1.23303537],[606.34,1.23303537],[606.16,1.47964245]],[[607.46,0.80900244],[607.86,1.22280221],[608.04,1.46736266],[608.06,0.80743732],[608.15,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481530286,[[606.8,1.07101057],[606.55,2.55779392],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.45,0.29904998],[607.82,1.22280221],[607.99,1.46736266],[608.06,0.80743732],[608.09,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481530480,[[606.81,1.07101057],[606.55,2.55779392],[606.48,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.44,0.29904998],[607.82,1.22280221],[607.99,1.46736266],[608.09,2.49655453],[608.78,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481530685,[[606.55,2.55779392],[606.48,1.23303537],[606.38,1.23303537],[606.22,1.47964245],[604.53,1.78967135]],[[607.43,0.29904998],[607.46,0.80702545],[607.82,2.04506699],[607.99,1.46736266],[608.09,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481530887,[[606.56,1.07228835],[606.55,2.55779392],[606.48,1.23303537],[606.39,1.23303537],[606.22,1.47964245]],[[607.42,0.29904998],[607.82,2.04506699],[607.99,1.46736266],[608.09,2.49655453],[609.3,3.55373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481531079,[[606.55,2.55779392],[606.48,1.23303537],[606.39,1.23303537],[606.22,1.47964245],[605.17,2.51744722]],[[607.41,0.29904998],[607.46,0.84263723],[607.82,2.04506699],[607.99,1.46736266],[608.09,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481531284,[[606.56,1.07274621],[606.55,2.55779392],[606.48,1.23303537],[606.39,1.23303537],[606.22,1.47964245]],[[607.4,0.29904998],[607.82,2.04506699],[607.99,1.46736266],[608.09,2.49655453],[611.14,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481531482,[[606.55,2.55779392],[606.48,1.23303537]],[[607.4,0.29904998],[607.82,2.04506699],[607.99,1.46736266],[608.09,2.49655453],[611.14,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481531483,[[606.57,1.07274621],[606.55,2.55779392],[606.48,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.46,0.82624735],[607.81,1.52185219],[607.82,0.82226478],[607.98,1.46736266],[608.08,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481531683,[[606.58,1.07274621],[606.55,2.55779392],[606.48,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.45,0.29905328],[607.81,1.22280221],[607.98,1.46736266],[608.08,2.49655453],[608.77,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481531885,[[606.59,1.07274621],[606.55,2.55779392],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.44,0.29905328],[607.81,2.02845927],[607.98,1.46736266],[608.08,2.49655453],[608.42,0.82204693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481532085,[[606.6,1.07274621],[606.55,2.55779392],[606.47,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.43,0.29905328],[607.44,0.83217736],[607.8,1.22280221],[607.81,0.80565706],[607.97,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481532285,[[606.61,1.07274621],[606.55,2.55779392],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.43,0.29905328],[607.8,1.22280221],[607.96,1.46736266],[608.47,2.49655453],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481532482,[[606.62,1.07274621],[606.55,2.55779392],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.42,1.13419564],[607.79,1.22280221],[607.96,1.46736266],[608.03,0.81463442],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481532683,[[606.63,1.07274621],[606.55,2.55779392],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.41,0.29905328],[607.79,1.22280221],[607.96,1.46736266],[608.03,0.81463442],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481532888,[[606.64,1.07274621],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.4,0.29905328],[607.42,0.80433928],[607.79,1.22280221],[607.96,1.46736266],[608.03,0.81463442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481533084,[[606.65,1.07274621],[606.55,2.55779392],[606.47,1.23303537],[606.37,1.23303537],[606.21,1.47964245]],[[607.39,0.29905328],[607.79,1.22280221],[607.96,1.46736266],[608.03,0.81463442],[608.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481533287,[[606.66,1.07274621],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.38,0.29905328],[607.42,0.83085958],[607.78,1.22280221],[607.95,1.46736266],[608.03,0.81463442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481533482,[[606.67,1.07274621],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.21,1.47964245]],[[607.37,0.29905328],[607.78,1.22280221],[607.94,1.46736266],[608.73,2.49655453],[611.06,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481533688,[[606.68,1.07274621],[606.55,2.55779392],[606.46,1.23303537],[606.37,1.23303537],[606.21,1.47964245]],[[607.78,2.03686011],[607.94,1.46736266],[608.39,0.80368039],[608.73,2.49655453],[608.98,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481533988,[[606.55,0.83857498],[605.64,1.23303537],[605.43,1.23303537],[605.06,1.47964245],[604.83,2.51744722]],[[607.78,0.8140579],[608.39,0.80368039],[608.51,1.22280221],[608.74,2.49655453],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481534282,[[604.83,2.51744722]],[[607.78,0.8140579],[608.39,0.80368039],[608.51,1.22280221],[608.74,2.49655453],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481534283,[[606.56,1.07430596],[606.38,1.71940299],[605.68,1.23303537],[605.47,1.23303537],[605.1,1.47964245]],[[607.98,1.71936051],[608.39,0.80368039],[608.48,1.22280221],[608.83,1.46736266],[609.09,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481534490,[[606.56,1.07430596],[606.38,1.71940299],[605.66,1.23303537],[605.45,1.23303537],[605.07,1.47964245]],[[607.97,0.29898721],[607.98,2.54857344],[608.39,0.80368039],[608.5,1.22280221],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481534687,[[606.57,1.07430596],[606.56,0.81306852],[606.38,1.71940299],[605.95,0.81974045],[605.66,1.23303537]],[[607.97,0.29898721],[607.98,2.54857344],[608.39,0.80368039],[608.5,1.22280221],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481534887,[[606.58,2.89084162],[606.38,1.71940299],[606.22,1.63862074],[605.95,0.81974045],[605.66,1.23303537]],[[607.97,0.29898721],[607.98,2.54857344],[608.39,0.80368039],[608.5,1.22280221],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481535083,[[606.38,1.71940299],[605.95,0.81974045],[605.66,1.23303537]],[[607.97,0.29898721],[607.98,2.54857344],[608.39,0.80368039],[608.5,1.22280221],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481535084,[[606.38,2.53823737],[605.95,0.81974045],[605.66,1.23303537],[605.46,1.23303537],[604.2,2.51744722]],[[607.97,0.29898721],[607.98,2.54857344],[608.39,0.80368039],[608.5,1.22280221],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481535283,[[606.38,2.53823737],[605.95,0.81974045],[605.67,1.23303537],[605.46,1.23303537],[605.09,1.47964245]],[[607.96,0.29899116],[607.98,2.54857344],[608.39,0.80368039],[608.51,1.22280221],[608.89,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481535587,[[606.38,2.53823737],[605.95,0.81974045],[605.65,1.23303537],[605.45,1.23303537],[605.07,1.47964245]],[[607.95,0.29899116],[607.98,2.54857344],[608.39,0.80368039],[608.52,1.22280221],[608.9,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481535782,[[606.38,2.53823737],[605.95,0.81974045],[605.65,1.23303537],[605.45,1.23303537],[605.07,1.47964245]],[[607.94,0.29899116],[607.98,2.54857344],[608.39,0.80368039],[608.52,1.22280221],[608.9,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481535989,[[606.39,2.95429101],[606.38,2.53823737],[606.24,1.63996825],[605.95,0.81974045],[605.63,1.23303537]],[[607.98,2.54857344],[608.39,0.80368039],[608.5,1.22280221],[608.88,1.46736266],[609.11,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481536180,[[606.39,1.13626577],[606.38,2.53823737],[605.95,0.81974045],[605.63,1.23303537],[605.42,1.23303537]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.5,1.22280221],[608.88,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481536386,[[606.38,2.53823737],[606.27,1.64169256],[605.95,0.81974045],[605.62,1.23303537],[605.41,1.23303537]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.52,1.22280221],[608.9,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481536588,[[606.4,2.95738973],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045],[605.62,1.23303537]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.52,1.22280221],[608.9,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481536789,[[606.41,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.52,1.22280221],[608.9,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481537090,[[606.42,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.52,1.22280221],[608.9,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481537284,[[606.43,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.52,1.22280221],[608.9,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481537491,[[606.44,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.54,1.22280221],[608.91,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481537685,[[606.45,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.54,1.22280221],[608.91,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481537885,[[606.46,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.54,1.22280221],[608.91,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481538085,[[606.47,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.29,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.93,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481538290,[[606.48,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.28,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.92,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481538490,[[606.49,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.92,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481538787,[[606.5,2.95738347],[606.4,1.81993455],[606.38,2.53823737],[606.28,1.64168604],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.56,1.22280221],[608.93,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481538987,[[606.4,1.81993455],[606.38,2.53823737],[605.95,0.81974045],[605.62,1.23303537],[605.04,1.47964245]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.56,1.22280221],[608.94,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481539192,[[606.41,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.28,1.64121701],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481539193,[[606.41,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.28,1.64121701],[605.95,0.81974045]],[[607.97,0.29897174],[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.93,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481539390,[[606.42,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64121701],[605.95,0.81974045]],[[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.93,1.46736266],[609.51,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481539693,[[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64121701],[605.95,0.81974045]],[[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.93,1.46736266],[609.51,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481539694,[[606.43,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64121701],[605.95,0.81974045]],[[607.97,0.29889824],[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.93,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481539893,[[606.44,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64121701],[605.95,0.81974045]],[[607.97,0.29889824],[607.98,2.54857344],[608.39,0.80368039],[608.55,1.22280221],[608.93,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481540094,[[606.45,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.27,1.64121701],[605.95,0.81974045]],[[607.96,0.29888743],[607.98,2.54857344],[608.39,0.80368039],[608.56,1.22280221],[608.93,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481540288,[[606.46,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.28,1.64121701],[605.95,0.81974045]],[[607.95,0.29888743],[607.98,2.54857344],[608.39,0.80368039],[608.56,1.22280221],[608.94,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481540493,[[606.47,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.28,1.64121701],[605.95,0.81974045]],[[607.94,0.29888743],[607.98,2.54857344],[608.39,0.80368039],[608.56,1.22280221],[608.94,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481540691,[[606.48,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.37,1.64121701],[605.95,0.81974045]],[[607.93,0.29888743],[607.98,2.54857344],[608.35,1.22280221],[608.39,0.80368039],[608.67,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481540892,[[606.49,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.37,1.64121701],[605.95,0.81974045]],[[607.92,0.29888743],[607.98,2.54857344],[608.34,1.22280221],[608.39,0.80368039],[608.66,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481541098,[[606.5,2.95659962],[606.4,1.81993455],[606.38,2.53823737],[606.37,1.64121701],[605.95,0.81974045]],[[607.91,0.29888743],[607.98,2.54857344],[608.35,1.22280221],[608.39,0.80368039],[608.67,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481541397,[[606.4,1.81993455],[606.38,2.53823737],[605.95,0.81974045],[605.79,1.23303537],[605.1,2.51744722]],[[607.9,0.29888743],[607.98,2.54857344],[608.35,1.22280221],[608.39,0.80368039],[608.67,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481541592,[[606.41,2.95695348],[606.4,1.81993455],[606.38,2.53823737],[606.37,1.64141866],[605.95,0.81974045]],[[607.89,0.29888743],[607.98,2.54857344],[608.36,1.22280221],[608.39,0.80368039],[608.68,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481541795,[[606.42,2.95695348],[606.4,1.81993455],[606.38,4.17965603],[605.95,0.81974045],[605.8,1.23303537]],[[607.88,0.29888743],[607.98,2.54857344],[608.38,1.22280221],[608.39,0.80368039],[608.7,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481541994,[[606.53,1.64141866],[606.43,2.95695348],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.87,0.29888743],[607.98,0.82921293],[608.21,1.22280221],[608.39,0.80368039],[608.47,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481542196,[[606.57,1.64141866],[606.54,2.95695348],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.86,0.29888743],[607.98,0.82921293],[608.1,1.71919063],[608.2,1.22280221],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481542399,[[606.58,2.95695348],[606.57,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.85,0.29903975],[608.1,1.71919063],[608.2,1.22280221],[608.39,0.80368039],[609.23,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481542598,[[606.59,2.95695348],[606.57,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.84,0.29903975],[607.85,0.8294857],[608.1,1.71919063],[608.2,1.22280221],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481542894,[[606.6,2.95695348],[606.58,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.84,0.29903975],[608.1,1.71919063],[608.21,1.22280221],[608.39,0.80368039],[609.24,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481543099,[[606.61,2.95695348],[606.57,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.83,0.29903975],[607.84,0.81968149],[608.1,1.71919063],[608.2,1.22280221],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481543300,[[606.62,2.95695348],[606.57,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.82,0.29905375],[608.1,1.71919063],[608.21,1.22280221],[608.39,0.80368039],[614.58,2.22920003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481543495,[[606.63,2.95695348],[606.57,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.08,1.23303537]],[[607.81,0.29905375],[607.82,0.8373126],[608.1,1.71919063],[608.2,1.22280221],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481543798,[[606.64,2.95695348],[606.57,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.08,1.23303537]],[[607.81,0.29905375],[608.1,1.71919063],[608.2,1.22280221],[608.39,0.80368039],[609.65,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481543996,[[606.65,2.95695348],[606.58,1.64141866],[606.4,1.81993455],[606.38,2.53823737],[606.09,1.23303537]],[[607.8,0.29905375],[607.81,0.80373046],[608.1,1.71919063],[608.21,1.22280221],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481544196,[[606.66,4.59837214],[606.4,1.81993455],[606.38,0.81883438],[606.26,1.23303537],[606.15,1.23303537]],[[607.8,0.29905375],[608.0,1.22280221],[608.1,1.71919063],[608.21,1.46736266],[608.33,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481544396,[[606.67,2.95695348],[606.66,1.64141866],[606.45,1.71914817],[606.4,1.81993455],[606.38,0.81883438]],[[607.79,0.29905375],[607.8,0.82514789],[608.0,1.22280221],[608.1,1.71919063],[608.2,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481544695,[[606.68,2.95695348],[606.66,1.64141866],[606.45,1.71914817],[606.4,1.81993455],[606.38,0.81883438]],[[607.79,0.29905375],[607.8,0.82514789],[608.0,1.22280221],[608.1,1.71919063],[608.21,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481544895,[[606.45,1.71914817],[606.4,1.81993455],[606.38,0.81883438]],[[607.79,0.29905375],[607.8,0.82514789],[608.1,1.71919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481544896,[[606.69,2.95695348],[606.65,1.64141866],[606.45,1.71914817],[606.4,1.81993455],[606.38,0.81883438]],[[607.79,0.29905375],[607.8,0.82514789],[607.99,1.22280221],[608.1,1.71919063],[608.2,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481545095,[[606.7,2.95695348],[606.69,0.84384696],[606.67,1.64141866],[606.45,1.71914817],[606.4,1.81993455]],[[607.79,0.29905375],[607.8,0.82514789],[608.02,1.22280221],[608.1,1.71919063],[608.22,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481545293,[[606.45,1.71914817],[606.4,1.81993455],[606.25,1.23303537],[606.14,1.23303537],[605.94,1.47964245]],[[607.79,0.29905375],[607.8,0.82514789],[607.99,1.22280221],[608.1,1.71919063],[608.2,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481545491,[[606.66,1.64132356],[606.46,2.95680011],[606.45,1.71914817],[606.4,1.81993455],[606.26,1.23303537]],[[607.79,0.29905375],[607.8,0.82514789],[608.0,1.22280221],[608.1,1.71919063],[608.21,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481545697,[[606.67,2.95680011],[606.65,1.64132356],[606.45,1.71914817],[606.4,1.81993455],[606.25,1.23303537]],[[607.79,0.29905375],[607.8,0.82514789],[607.99,1.22280221],[608.1,1.71919063],[608.19,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481545896,[[606.68,2.95680011],[606.65,1.64132356],[606.45,1.71914817],[606.4,1.81993455],[606.26,1.23303537]],[[607.79,0.29905375],[607.8,0.82514789],[607.99,1.22280221],[608.1,1.71919063],[608.19,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481546097,[[606.69,2.95680011],[606.66,1.64132356],[606.45,1.71914817],[606.4,1.81993455],[606.26,1.23303537]],[[607.79,0.29905375],[607.8,0.82514789],[607.99,1.22280221],[608.1,1.71919063],[608.19,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481546297,[[606.7,2.95680011],[606.69,0.84343509],[606.66,1.64132356],[606.45,1.71914817],[606.4,1.81993455]],[[607.79,0.29905375],[607.8,0.82514789],[607.99,1.22280221],[608.1,1.71919063],[608.19,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481546493,[[606.71,2.95680011],[606.7,1.64132356],[606.45,1.71914817],[606.34,1.23303537],[606.25,1.23303537]],[[607.8,0.82514789],[607.88,1.22280221],[608.06,1.46736266],[608.1,1.71919063],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481546697,[[606.72,2.95680011],[606.7,2.45469186],[606.45,1.71914817],[606.34,1.23303537],[606.25,1.23303537]],[[607.79,0.2990607],[607.88,1.22280221],[608.06,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481546991,[[606.73,2.95680011],[606.7,2.45469186],[606.45,1.71914817],[606.34,1.23303537],[606.24,1.23303537]],[[607.78,0.2990607],[607.88,2.05357943],[608.06,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481547197,[[606.74,2.95680011],[606.7,2.45469186],[606.45,1.71914817],[606.34,1.23303537],[606.24,1.23303537]],[[607.77,0.29906566],[607.88,2.05357943],[608.06,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481547396,[[606.75,2.95680011],[606.7,2.45469186],[606.45,1.71914817],[606.34,1.23303537],[606.25,1.23303537]],[[607.88,2.05357943],[608.06,1.46736266],[608.1,1.71919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481547397,[[606.75,2.95680011],[606.7,2.45469186],[606.45,1.71914817],[606.34,1.23303537],[606.25,1.23303537]],[[607.76,0.29906566],[607.88,2.05357943],[608.06,1.46736266],[608.1,1.71919063],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481547594,[[606.76,2.95680011],[606.7,0.8133683],[606.69,1.64132356],[606.45,1.71914817],[606.34,1.23303537]],[[607.75,0.29906566],[607.87,1.22280221],[607.88,0.83077722],[608.05,1.46736266],[608.1,1.71919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481547793,[[606.7,0.8133683],[606.69,1.64132356],[606.45,1.71914817],[606.34,1.23303537]],[[607.75,0.29906566],[607.87,1.22280221],[607.88,0.83077722],[608.05,1.46736266],[608.1,1.71919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481547794,[[606.77,2.95680011],[606.7,1.64132356],[606.45,1.71914817],[606.34,1.23303537],[606.25,1.23303537]],[[607.74,0.29906566],[607.88,2.05357943],[608.06,1.46736266],[608.1,1.71919063],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481548095,[[606.78,2.95680011],[606.7,2.46468827],[606.45,1.71914817],[606.34,1.23303537],[606.25,1.23303537]],[[607.73,0.29906566],[607.88,2.05357943],[608.06,1.46736266],[608.1,1.71919063],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481548298,[[606.79,2.95680011],[606.7,0.82336471],[606.69,1.64132356],[606.45,1.71914817],[606.34,1.23303537]],[[607.72,0.29906566],[607.87,1.22280221],[607.88,0.83077722],[608.05,1.46736266],[608.1,1.71919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481548495,[[606.45,1.71914817],[606.35,1.23303537],[606.25,1.23303537],[606.08,1.47964245],[605.97,2.51744722]],[[607.71,0.29906566],[607.88,1.22280221],[608.06,1.46736266],[608.1,1.71919063],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481548700,[[606.8,2.95742162],[606.7,1.641669],[606.45,1.71914817],[606.35,1.23303537],[606.25,1.23303537]],[[607.88,1.22280221],[608.06,1.46736266],[608.1,1.71919063],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481548701,[[606.8,2.95742162],[606.7,1.641669],[606.45,1.71914817],[606.35,1.23303537],[606.25,1.23303537]],[[607.7,0.29906566],[607.88,2.06609832],[608.06,1.46736266],[608.1,1.71919063],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481548897,[[606.81,2.95742162],[606.8,0.83613069],[606.7,1.641669],[606.45,1.71914817],[606.34,1.23303537]],[[607.69,0.29906566],[607.88,2.06609832],[608.05,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481549098,[[606.82,2.95742162],[606.8,0.83613069],[606.7,1.641669],[606.45,1.71914817],[606.34,1.23303537]],[[607.68,0.29906566],[607.88,2.06609832],[608.05,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481549299,[[606.83,2.95742162],[606.7,1.641669],[606.45,1.71914817],[606.34,1.23303537],[605.97,3.41241936]],[[607.67,0.29906566],[607.88,2.06609832],[608.05,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481549498,[[606.84,2.95742162],[606.7,2.48348261],[606.45,1.71914817],[606.34,1.23303537],[602.85,2.68089945]],[[607.66,0.29906566],[607.88,2.06609832],[608.05,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481549694,[[606.85,2.95742162],[606.7,2.48348261],[606.45,1.71914817],[606.35,1.23303537],[602.86,2.68089945]],[[607.65,0.29906566],[607.88,2.06609832],[608.05,1.46736266],[608.1,1.71919063],[608.16,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481550001,[[606.86,2.95742162],[606.7,0.84181361],[606.61,1.641669],[606.45,1.71914817],[606.07,1.23303537]],[[607.88,0.84329611],[608.1,1.71919063],[608.29,1.22280221],[608.56,1.46736266],[608.73,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481550301,[[606.87,2.95742162],[606.61,1.641669],[606.45,1.71914817],[606.09,1.23303537],[605.94,1.23303537]],[[607.87,0.29909182],[608.1,1.71919063],[608.31,1.22280221],[608.59,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481550600,[[606.88,2.95742162],[606.86,0.8049158],[606.6,1.641669],[606.45,1.71914817],[606.08,1.23303537]],[[607.88,0.82575318],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481550801,[[606.89,2.95742162],[606.6,1.641669],[606.45,1.71914817],[606.08,1.23303537],[605.65,1.47964245]],[[607.87,0.29908148],[608.1,1.71919063],[608.3,1.22280221],[608.57,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481550802,[[606.89,2.95742162],[606.6,1.641669],[606.45,1.71914817],[606.08,1.23303537],[605.65,1.47964245]],[[607.87,0.29908148],[608.1,1.71919063],[608.3,1.22280221],[608.57,1.46736266],[608.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481550992,[[606.9,2.95742162],[606.89,2.95742162],[606.6,1.641669],[606.45,1.71914817],[606.08,1.23303537]],[[607.87,0.29908148],[608.1,1.71919063],[608.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481550993,[[606.9,2.95742162],[606.89,0.82880055],[606.6,1.641669],[606.45,1.71914817],[606.08,1.23303537]],[[607.86,0.29908148],[607.87,0.81471679],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481551193,[[606.91,2.95742162],[606.6,1.641669],[606.45,1.71914817],[606.08,1.23303537],[604.39,2.51744722]],[[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[614.3,2.22939146],[614.94,5.85507445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481551393,[[606.92,2.95742162],[606.91,0.81076345],[606.6,1.641669],[606.45,1.71914817],[606.08,1.23303537]],[[608.09,0.29909407],[608.1,1.71919063],[608.3,1.22280221],[608.57,1.46736266],[614.29,2.22939146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481551599,[[606.93,1.13746985],[606.91,0.81076345],[606.59,1.641669],[606.45,1.71914817],[606.06,1.23303537]],[[608.09,0.29909407],[608.1,1.71919063],[608.3,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481551794,[[606.94,1.13746985],[606.6,1.641669],[606.45,1.71914817],[606.07,1.23303537],[605.92,1.23303537]],[[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453],[612.31,7.12588856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481551994,[[606.95,1.13746985],[606.6,1.641669],[606.45,1.71914817],[606.07,1.23303537],[605.93,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.3,1.22280221],[608.57,1.46736266],[608.73,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481552194,[[606.94,0.80755136],[606.45,1.71914817],[606.08,1.23303537],[605.93,1.23303537],[605.66,1.47964245]],[[608.09,0.29909381],[608.1,1.71919063],[608.3,1.22280221],[608.57,1.46736266],[608.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481552398,[[606.96,1.13755491],[606.61,1.64178876],[606.45,1.71914817],[606.09,1.23303537],[605.94,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481552601,[[606.97,1.13755491],[606.96,0.82097623],[606.61,1.64178876],[606.45,1.71914817],[606.08,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.3,1.22280221],[608.58,1.46736266],[608.74,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481552900,[[606.98,1.13755491],[606.61,1.64178876],[606.45,1.71914817],[606.08,1.23303537],[605.94,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481552901,[[606.98,1.13755491],[606.61,1.64178876],[606.45,1.71914817],[606.08,1.23303537],[605.94,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481553098,[[606.99,1.13755491],[606.97,0.83407166],[606.61,1.64178876],[606.45,1.71914817],[606.08,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481553295,[[607.0,1.13755491],[606.97,0.83407166],[606.61,1.64178876],[606.45,1.71914817],[606.08,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481553497,[[607.01,1.13755491],[606.61,1.64178876],[606.45,1.71914817],[606.08,1.23303537],[605.93,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481553701,[[607.02,1.13755491],[606.61,1.64178876],[606.45,1.71914817],[606.08,1.23303537],[605.93,1.23303537]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481553898,[[607.03,1.13755491],[607.01,0.84411973],[606.61,1.64178876],[606.45,1.71914817],[606.4,0.84321375]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481554099,[[607.04,1.13755491],[607.01,0.84411973],[606.61,1.64178876],[606.45,1.71914817],[606.4,0.84321375]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481554293,[[607.05,1.13755491],[607.01,0.84411973],[606.62,1.64178876],[606.45,1.71914817],[606.4,0.84321375]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481554494,[[607.01,0.84411973],[606.62,1.64178876],[606.4,0.84321375],[605.5,3.41364634],[603.96,2.51744722]],[[608.09,0.29909381],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481554800,[[607.02,1.13787966],[606.62,1.64178876],[606.47,1.71868827],[606.4,0.84321375],[605.51,3.41363899]],[[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453],[609.01,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481555001,[[607.03,1.13787966],[607.01,0.81397553],[606.62,1.64178876],[606.47,1.71868827],[606.4,0.84321375]],[[608.09,0.29909208],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481555201,[[607.04,1.13787966],[606.62,1.64178876],[606.47,1.71868827],[606.4,0.84321375],[600.8,2.68065213]],[[608.09,0.29909208],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481555401,[[607.05,1.13787966],[607.01,0.82097623],[606.62,1.64178876],[606.47,1.71868827],[606.4,0.84321375]],[[608.09,0.29909208],[608.1,1.71919063],[608.31,1.22280221],[608.58,1.46736266],[608.75,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481555601,[[607.06,1.13787966],[606.63,1.64178876],[606.47,1.71868827],[606.4,0.84321375],[606.09,1.23303537]],[[608.09,0.29909208],[608.1,1.71919063],[608.32,2.04473803],[608.59,1.46736266],[608.76,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481555795,[[607.07,1.13796608],[607.01,0.8159522],[606.63,1.64237612],[606.47,1.71868827],[606.4,0.84321375]],[[608.09,0.29909208],[608.1,1.71919063],[608.32,2.04473803],[608.59,1.46736266],[608.76,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481556002,[[606.63,1.64237612],[606.47,1.71868827],[606.4,0.84321375],[605.51,5.93134546],[605.25,2.51744722]],[[608.09,0.29909208],[608.1,1.71919063],[608.32,2.04473803],[608.76,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481556003,[[606.63,1.64237612],[606.47,1.71868827],[606.4,0.84321375],[605.51,5.93134546],[605.25,2.51744722]],[[608.09,0.29909208],[608.1,1.71919063],[608.32,0.82193582],[608.33,1.22280221],[608.6,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481556301,[[606.64,2.95869496],[606.63,1.64237612],[606.4,0.84321375],[605.52,3.41389824],[605.5,2.51744722]],[[608.09,0.29909208],[608.32,2.04473803],[608.59,1.46736266],[609.01,2.49655453],[609.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481556496,[[606.65,2.95869496],[606.61,1.64237612],[606.4,0.84321375],[606.08,1.23303537],[605.93,1.23303537]],[[608.08,0.29909208],[608.32,2.04473803],[608.59,1.46736266],[609.01,2.49655453],[609.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481556497,[[606.65,2.95869496],[606.61,1.64237612],[606.4,0.84321375],[606.08,1.23303537],[605.93,1.23303537]],[[608.08,0.29909208],[608.32,2.04473803],[608.59,1.46736266],[608.75,2.49655453],[609.01,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481556803,[[606.66,2.95869496],[606.62,1.64237612],[606.4,0.84321375],[606.07,1.23303537],[605.92,1.23303537]],[[608.07,0.29909208],[608.08,0.83127138],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481557002,[[606.67,2.95869496],[606.62,1.64237612],[606.4,0.84321375],[606.07,1.23303537],[605.92,1.23303537]],[[608.06,0.29908032],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266],[609.85,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481557203,[[606.68,2.95869496],[606.62,1.64237612],[606.4,0.84321375],[606.07,1.23303537],[605.93,1.23303537]],[[608.05,0.29908032],[608.06,0.84387264],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481557403,[[606.69,2.95869496],[606.63,1.64237612],[606.4,0.84321375],[606.08,1.23303537],[605.93,1.23303537]],[[608.05,0.29908032],[608.06,0.84387264],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481557603,[[606.7,2.95869496],[606.64,1.64237612],[606.08,1.23303537],[605.93,1.23303537]],[[608.05,0.29908032],[608.06,0.84387264],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481557604,[[606.7,2.95869496],[606.64,1.64237612],[606.08,1.23303537],[605.93,1.23303537],[601.97,1.78682634]],[[608.05,0.29908032],[608.06,0.84387264],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481557796,[[606.71,2.95869496],[606.64,2.47183556],[606.08,1.23303537],[606.03,0.82064679],[605.93,1.23303537]],[[608.05,0.29908032],[608.06,0.84387264],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558002,[[606.72,2.95869496],[606.64,0.82945944],[606.62,1.64237612],[606.07,1.23303537],[606.03,0.82064679]],[[608.05,0.29908032],[608.06,0.84387264],[608.3,1.22280221],[608.32,0.82193582],[608.57,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558204,[[606.62,1.64237612],[606.03,0.82064679]],[[608.05,0.29908032],[608.06,0.84387264],[608.3,1.22280221],[608.32,0.82193582],[608.57,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558205,[[606.73,2.95869496],[606.62,1.64237612],[606.06,1.23303537],[606.03,0.82064679],[605.91,1.23303537]],[[608.05,0.29908032],[608.06,0.84387264],[608.29,1.22280221],[608.32,0.82193582],[608.56,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558405,[[606.74,2.95869496],[606.63,1.64237612],[606.62,0.81792887],[606.06,1.23303537],[606.03,0.82064679]],[[608.05,0.29908032],[608.06,0.84387264],[608.29,1.22280221],[608.32,0.82193582],[608.57,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558699,[[606.63,1.64237612],[606.06,1.23303537],[606.03,0.82064679]],[[608.05,0.29908032],[608.06,0.84387264],[608.29,1.22280221],[608.32,0.82193582],[608.57,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558700,[[606.75,2.95869496],[606.63,1.64237612],[606.06,1.23303537],[606.03,0.82064679],[605.51,3.41620992]],[[608.05,0.29908032],[608.06,0.84387264],[608.3,1.22280221],[608.32,0.82193582],[608.57,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558898,[[606.63,0.83349513],[606.06,1.23303537],[606.03,0.82064679]],[[608.05,0.29908032],[608.06,0.84387264],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481558899,[[606.63,0.83349513],[606.06,1.23303537],[606.03,0.82064679],[605.47,2.51744722],[605.23,3.41620992]],[[608.05,0.29908032],[608.06,0.84387264],[608.29,1.22280221],[608.32,0.82193582],[608.56,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481559103,[[606.64,2.96073574],[606.63,1.64351228],[606.07,1.23303537],[606.03,0.82064679],[605.92,1.23303537]],[[608.05,0.29908032],[608.06,0.84387264],[608.3,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481559302,[[606.65,2.96073574],[606.64,0.81381081],[606.63,1.64351228],[606.06,1.23303537],[606.03,0.82064679]],[[608.05,0.29908032],[608.06,0.84387264],[608.3,1.22280221],[608.32,0.82193582],[608.57,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481559599,[[606.66,1.82230457],[606.64,0.81381081],[606.07,1.23303537],[606.03,0.82064679],[605.92,1.23303537]],[[608.05,0.29908032],[608.06,0.84387264],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481559802,[[606.77,1.64378254],[606.67,2.96124492],[606.64,0.81381081],[606.07,1.23303537],[606.03,0.82064679]],[[608.05,0.29908032],[608.06,0.84387264],[608.31,1.22280221],[608.32,0.82193582],[608.58,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481560005,[[606.78,2.96124492],[606.77,1.64378254],[606.64,0.81381081],[606.31,1.23303537],[606.2,1.23303537]],[[608.04,1.22280221],[608.05,0.29908032],[608.06,0.84387264],[608.24,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481560305,[[606.79,2.96124492],[606.77,1.64378254],[606.64,0.81381081],[606.31,1.23303537],[606.21,1.23303537]],[[608.03,0.29908032],[608.04,1.22280221],[608.06,0.84387264],[608.24,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481560604,[[606.77,1.64378254],[606.64,0.81381081],[606.31,1.23303537],[606.21,1.23303537]],[[608.03,0.29908032],[608.04,1.22280221],[608.06,0.84387264],[608.24,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481560605,[[606.8,2.96124492],[606.76,1.64378254],[606.64,0.81381081],[606.3,1.23303537],[606.19,1.23303537]],[[608.03,0.29908032],[608.04,1.22280221],[608.06,0.84387264],[608.24,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481560804,[[606.76,1.64378254],[606.64,0.81381081],[606.3,1.23303537],[606.19,1.23303537]],[[608.03,0.29908032],[608.04,1.22280221],[608.06,0.84387264],[608.24,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481560805,[[606.81,2.96124492],[606.76,1.64378254],[606.3,1.23303537],[606.19,1.23303537],[605.88,3.41687307]],[[608.03,0.29908032],[608.05,1.22280221],[608.06,0.84387264],[608.25,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481561005,[[606.82,2.96124492],[606.76,2.46909518],[606.3,1.23303537],[606.19,1.23303537],[606.15,0.81575717]],[[608.02,0.29908032],[608.05,1.22280221],[608.06,0.84387264],[608.25,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481561304,[[606.83,2.96124492],[606.76,2.46909518],[606.35,1.23303537],[606.25,1.23303537],[606.15,0.81575717]],[[607.98,1.22280221],[608.01,0.29908032],[608.06,0.84387264],[608.17,1.46736266],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481561305,[[606.83,2.96124492],[606.76,2.46909518],[606.35,1.23303537],[606.25,1.23303537],[606.15,0.81575717]],[[607.98,1.22280221],[608.01,0.29908032],[608.06,0.84387264],[608.17,1.46736266],[608.28,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481561505,[[606.84,2.96124492],[606.78,1.64378254],[606.76,0.82531264],[606.34,1.23303537],[606.23,1.23303537]],[[607.97,0.29908032],[608.0,1.22280221],[608.06,0.84387264],[608.19,1.46736266],[608.31,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481561705,[[606.85,2.96124492],[606.72,1.64378254],[606.25,1.23303537],[606.14,1.23303537],[605.93,1.47964245]],[[607.96,0.29908032],[608.06,1.22280221],[608.27,1.46736266],[608.4,2.49655453],[608.6,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481561905,[[606.86,2.96124492],[606.72,0.82300615],[606.7,1.64378254],[606.23,1.23303537],[606.12,1.23303537]],[[607.95,0.29908032],[608.04,1.22280221],[608.06,0.84178759],[608.25,1.46736266],[608.38,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481562099,[[606.87,2.96124492],[606.7,1.64378254],[606.23,1.23303537],[606.11,1.23303537],[605.9,1.47964245]],[[607.94,0.29908032],[608.04,1.22280221],[608.25,1.46736266],[608.38,2.49655453],[609.24,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481562303,[[606.88,2.96124492],[606.73,1.64378254],[606.7,0.83618611],[606.26,1.23303537],[606.14,1.23303537]],[[608.04,1.22280221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481562304,[[606.88,2.96124492],[606.73,1.64378254],[606.7,0.83618611],[606.26,1.23303537],[606.14,1.23303537]],[[607.93,0.29908032],[608.04,0.83272637],[608.07,1.22280221],[608.28,1.46736266],[608.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481562501,[[606.89,2.96124492],[606.73,1.64378254],[606.24,1.23303537],[606.12,1.23303537],[605.91,1.47964245]],[[607.92,0.29908032],[608.05,1.22280221],[608.26,1.46736266],[608.39,3.30023492],[608.59,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481562700,[[606.89,2.96124492]],[[607.92,0.29908032],[608.05,1.22280221],[608.26,1.46736266],[608.39,3.30023492],[608.59,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481562701,[[606.9,2.96124492],[606.89,0.83041988],[606.72,1.64378254],[606.28,0.84302322],[606.25,1.23303537]],[[607.91,0.29908032],[607.92,0.82078203],[608.06,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481562904,[[606.91,2.96124492],[606.74,1.64378254],[606.26,1.23303537],[605.81,3.41704596],[603.95,6.84790296]],[[607.91,0.29908032],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039],[608.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481563101,[[606.92,2.96124492],[606.74,1.64378254],[606.26,1.23303537],[606.14,2.0626315],[605.82,3.41699669]],[[607.91,0.80529558],[608.06,0.29908032],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481563301,[[606.93,2.96124492],[606.74,2.44726587],[606.26,1.23303537],[606.14,2.0626315],[605.83,3.41699669]],[[607.9,0.29907717],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039],[613.4,2.22939146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481563507,[[606.74,2.44726587],[606.26,1.23303537],[606.14,2.0626315]],[[607.9,0.29907717],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039],[613.4,2.22939146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481563508,[[606.94,2.96124492],[606.74,2.44726587],[606.26,1.23303537],[606.14,2.0626315],[605.84,3.41699669]],[[607.89,0.29907717],[607.9,0.82514789],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481563703,[[606.95,2.96124492],[606.74,2.44726587],[606.26,1.23303537],[606.14,2.0626315],[605.85,3.41699669]],[[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039],[613.38,2.22939146],[614.86,2.97798008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481564009,[[606.96,2.96124492],[606.74,0.80348333],[606.71,1.64378254],[606.24,1.23303537],[606.14,0.82959613]],[[608.05,1.22280221],[608.06,0.29908069],[608.07,0.84252897],[608.26,1.46736266],[608.39,3.30023492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481564208,[[606.97,2.96124492],[606.71,1.64378254],[606.24,1.23303537],[605.79,3.41720099],[604.92,2.51744722]],[[608.04,0.29908069],[608.05,1.22280221],[608.26,1.46736266],[608.39,3.30023492],[610.23,2.22939146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481564409,[[606.98,1.13894035],[606.72,1.64378254],[606.71,0.83280875],[606.24,1.23303537],[606.1,0.83602136]],[[608.04,0.29908069],[608.05,2.05519908],[608.26,1.46736266],[608.39,3.30023492],[609.24,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481564610,[[606.99,1.13894035],[606.72,1.64378254],[606.71,0.83280875],[606.24,1.23303537],[606.13,1.23303537]],[[608.04,0.29908069],[608.05,2.05519908],[608.26,1.46736266],[608.39,3.30023492],[609.25,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481564810,[[607.0,1.13894035],[606.72,1.64378254],[606.71,0.83280875],[606.24,1.23303537],[606.13,1.23303537]],[[608.04,0.29908069],[608.05,2.05519908],[608.26,1.46736266],[608.39,3.30023492],[609.25,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481565012,[[607.01,1.13894035],[606.73,1.64378254],[606.71,0.83280875],[606.25,1.23303537],[606.14,1.23303537]],[[608.04,0.29908069],[608.05,0.83239687],[608.06,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481565211,[[607.02,1.13894035],[606.74,1.64378254],[606.26,1.23303537],[606.15,1.23303537],[605.94,1.47964245]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481565425,[[607.03,1.13894035],[606.74,1.64378254],[606.26,1.23303537],[606.15,1.23303537],[605.94,1.47964245]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481565610,[[607.04,1.13894035],[606.74,1.64378254],[606.26,1.23303537],[606.15,1.23303537],[605.94,1.47964245]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481565809,[[607.05,1.13894035],[606.74,1.64378254],[606.26,1.23303537],[606.15,1.23303537],[605.94,1.47964245]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481566006,[[607.06,1.13894035],[606.74,1.64378254],[606.27,1.23303537],[606.15,1.23303537],[605.94,1.47964245]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481566211,[[607.07,1.13894035],[607.05,0.83728375],[606.75,1.64378254],[606.74,0.80936331],[606.27,1.23303537]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481566410,[[606.27,1.23303537],[605.61,2.51744722],[605.3,2.51744722],[603.97,6.84783861],[602.03,2.68017108]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481566610,[[607.08,1.13909803],[606.74,1.64400836],[606.28,0.3027348],[606.26,1.23303537],[605.61,2.51744722]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481566910,[[607.05,0.83596597],[606.74,1.64400836],[606.44,0.83258916],[606.27,1.23303537],[605.95,1.47964245]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481567108,[[607.06,1.139088],[606.75,1.64400836],[606.44,0.83258916],[606.27,1.23303537],[606.16,1.23303537]],[[608.04,0.29908069],[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481567306,[[607.07,1.139088],[606.75,1.64400836],[606.27,1.23303537],[606.16,1.23303537],[605.84,3.41728345]],[[608.05,0.83239687],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039],[608.6,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481567511,[[607.08,1.139088],[606.75,1.64400836],[606.44,0.80697483],[606.27,1.23303537],[606.16,1.23303537]],[[608.04,0.29908472],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039],[608.61,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481567713,[[607.09,1.139088],[607.05,0.81290484],[606.75,1.64400836],[606.44,0.80697483],[606.27,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481568013,[[607.05,0.81290484],[606.75,1.64400836],[606.44,0.80697483],[606.27,1.23303537],[606.15,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481568214,[[607.06,1.13911945],[606.75,1.64400836],[606.44,0.80697483],[606.26,1.23303537],[606.15,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.06,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481568414,[[607.07,1.13911945],[606.75,1.64400836],[606.44,0.80697483],[606.26,1.23303537],[606.15,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481568715,[[607.08,1.13911945],[606.75,2.45427764],[606.44,0.80697483],[606.26,1.23303537],[606.15,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.06,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481568913,[[606.75,2.45427764],[606.44,0.80697483],[606.26,1.23303537],[606.15,1.23303537],[605.91,3.41728345]],[[608.03,0.29908472],[608.04,0.83835444],[608.06,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481569115,[[606.76,2.96176739],[606.75,2.45427764],[606.44,0.80697483],[606.27,1.23303537],[606.15,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481569316,[[606.77,2.96176739],[606.75,2.45427764],[606.44,0.80697483],[606.27,1.23303537],[606.15,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481569616,[[606.78,2.96176739],[606.75,2.45427764],[606.44,0.80697483],[606.28,1.23303537],[606.16,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481569915,[[606.79,2.96176739],[606.75,2.45427764],[606.44,0.80697483],[606.28,1.23303537],[606.16,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481570119,[[606.75,0.81026928],[606.44,0.80697483],[606.28,1.23303537],[606.17,1.23303537],[605.96,1.47964245]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481570315,[[606.8,1.82264543],[606.76,2.78324597],[606.3,1.23303537],[606.18,1.23303537],[605.98,1.47964245]],[[608.03,0.29908472],[608.04,0.83835444],[608.08,1.22280221],[608.29,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481570511,[[606.76,2.78324597],[606.18,1.23303537]],[[608.03,0.29908472],[608.04,0.83835444],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481570512,[[606.81,2.96179882],[606.76,1.64409258],[606.29,1.23303537],[606.18,1.23303537],[605.97,1.47964245]],[[608.03,0.29908472],[608.04,0.83835444],[608.07,1.22280221],[608.28,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481570710,[[606.82,2.96179882],[606.81,0.81208123],[606.76,1.64409258],[606.29,1.23303537],[606.2,0.84181361]],[[608.03,0.29908472],[608.04,0.83835444],[608.06,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481570912,[[606.83,2.96179882],[606.76,1.64409258],[606.29,1.23303537],[606.2,0.84181361],[605.86,3.41747862]],[[608.03,0.29908472],[608.04,0.83835444],[608.06,1.22280221],[608.27,1.46736266],[608.39,3.30023492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481571109,[[606.84,2.96179882],[606.76,2.47750535],[606.29,1.23303537],[606.2,0.84181361],[605.87,3.41747862]],[[608.03,0.29908472],[608.04,0.83835444],[608.06,1.22280221],[608.27,1.46736266],[608.39,0.80368039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481571315,[[606.85,2.96179882],[606.76,2.47750535],[606.3,1.23303537],[606.2,0.84181361],[605.98,1.47964245]],[[608.03,0.29908472],[608.04,0.83835444],[608.06,1.22280221],[608.26,1.46736266],[608.39,3.30023492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481571615,[[606.86,2.96179882],[606.8,1.64409258],[606.76,0.83341277],[606.39,1.23303537],[606.29,1.23303537]],[[607.94,1.22280221],[608.02,0.29908628],[608.04,0.83835444],[608.12,1.46736266],[608.23,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481571816,[[606.87,2.96179882],[606.79,1.64409258],[606.76,0.83341277],[606.38,1.23303537],[606.28,1.23303537]],[[607.93,0.29908628],[607.94,1.22280221],[608.12,1.46736266],[608.23,2.49655453],[609.81,5.01227114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481572016,[[606.88,2.96179882],[606.79,1.64409258],[606.76,0.83341277],[606.38,1.23303537],[606.28,1.23303537]],[[607.93,0.29908628],[607.94,2.06115665],[608.12,1.46736266],[608.23,2.49655453],[608.97,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481572217,[[606.89,2.96179882],[606.79,1.64409258],[606.76,0.83341277],[606.38,1.23303537],[606.28,1.23303537]],[[607.93,0.29908628],[607.94,2.06115665],[608.12,1.46736266],[608.23,2.49655453],[608.97,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481572414,[[606.9,2.96179882],[606.79,1.64409258],[606.76,0.83341277],[606.38,1.23303537],[606.28,1.23303537]],[[607.93,0.29908628],[607.94,2.06115665],[608.12,1.46736266],[608.23,2.49655453],[608.96,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481572615,[[606.91,2.96179882],[606.79,1.64409258],[606.76,0.83341277],[606.39,1.23303537],[606.29,1.23303537]],[[607.93,0.29908628],[607.94,2.06115665],[608.96,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481572616,[[606.91,2.96179882],[606.79,1.64409258],[606.76,0.83341277],[606.39,1.23303537],[606.29,1.23303537]],[[607.92,1.22280221],[607.93,0.29908628],[607.94,0.83835444],[608.1,1.46736266],[608.22,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481572917,[[606.92,2.96179882],[606.86,1.64409258],[606.76,0.83341277],[606.54,1.23303537],[606.47,1.23303537]],[[607.75,1.22280221],[607.89,1.46736266],[607.91,0.29908628],[607.94,0.83835444],[607.97,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481573110,[[606.93,2.96179882],[606.87,1.64409258],[606.76,0.83341277],[606.54,1.23303537],[606.47,1.23303537]],[[607.74,0.29908628],[607.75,1.22280221],[607.89,1.46736266],[607.94,0.83835444],[607.97,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481573312,[[606.94,2.96179882],[606.87,1.64409258],[606.76,0.83341277],[606.54,1.23303537],[606.47,1.23303537]],[[607.73,0.29908628],[607.75,1.22280221],[607.89,1.46736266],[607.94,0.83835444],[607.97,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481573515,[[606.76,0.83341277],[606.56,1.23303537],[606.48,1.23303537],[606.35,1.47964245],[606.26,5.93507532]],[[607.72,0.29908628],[607.74,1.22280221],[607.87,1.46736266],[607.94,0.83835444],[607.96,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481573719,[[606.95,2.96194434],[606.87,1.64417509],[606.55,1.23303537],[606.47,1.23303537],[606.33,1.47964245]],[[607.71,0.29908628],[607.75,1.22280221],[607.89,1.46736266],[607.94,0.83835444],[607.98,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481573917,[[606.96,2.96194434],[606.86,1.64417509],[606.54,1.23303537],[606.47,1.23303537],[606.33,1.47964245]],[[607.7,0.29908628],[607.75,1.22280221],[607.89,1.46736266],[607.97,2.49655453],[611.49,2.22939146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481574114,[[606.97,2.96194434],[606.96,0.84228184],[606.86,1.64417509],[606.54,1.23303537],[606.47,1.23303537]],[[607.69,0.29908628],[607.7,0.82901951],[607.75,1.22280221],[607.89,1.46736266],[607.97,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481574318,[[606.98,2.96194434],[606.87,1.64417509],[606.55,1.23303537],[606.47,1.23303537],[606.28,3.41763052]],[[607.75,1.22280221],[607.89,1.46736266],[607.98,2.49655453],[608.76,2.49655453],[609.19,5.01227114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481574619,[[606.99,2.96194434],[606.87,0.83709223],[606.83,1.64417509],[606.53,1.23303537],[606.46,1.23303537]],[[607.7,1.22280221],[607.74,0.29907829],[607.75,0.8150158],[607.84,1.46736266],[607.93,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481574818,[[607.0,2.96194434],[606.84,1.64417509],[606.54,1.23303537],[606.47,1.23303537],[606.33,1.47964245]],[[607.69,0.29907829],[607.71,1.22280221],[607.85,1.46736266],[607.94,2.49655453],[608.07,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481575018,[[607.01,2.96194434],[606.85,1.64417509],[606.55,1.23303537],[606.48,1.23303537],[606.34,1.47964245]],[[607.68,0.29907829],[607.71,2.05602283],[607.84,1.46736266],[607.93,2.49655453],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481575319,[[607.02,1.13920936],[606.85,1.64417509],[606.55,1.23303537],[606.48,1.23303537],[606.34,1.47964245]],[[607.67,0.29907829],[607.7,1.22280221],[607.71,0.83322062],[607.83,1.46736266],[607.92,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481575618,[[607.03,1.13920936],[606.85,0.81559242],[606.84,1.64417509],[606.55,1.23303537],[606.48,1.23303537]],[[607.7,1.22280221],[607.83,1.46736266],[607.92,2.49655453],[608.04,2.49655453],[611.42,2.22939146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481575819,[[607.04,1.13920936],[606.84,1.64417509],[606.55,1.23303537],[606.48,1.23303537],[606.28,3.4177199]],[[607.69,0.29907306],[607.7,1.22280221],[607.83,1.46736266],[607.92,2.49655453],[608.04,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481576017,[[607.05,1.13920936],[606.84,2.48500037],[606.56,1.23303537],[606.48,1.23303537],[606.35,1.47964245]],[[607.69,0.29907306],[607.7,2.05794457],[607.84,1.46736266],[607.92,2.49655453],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481576317,[[607.06,1.13920936],[606.85,1.64417509],[606.84,0.84082528],[606.56,1.23303537],[606.48,1.23303537]],[[607.68,0.29907728],[607.7,2.05794457],[607.84,1.46736266],[607.92,2.49655453],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481576512,[[606.85,1.64417509],[606.56,1.23303537],[606.48,1.23303537],[605.7,2.51744722],[605.49,2.51744722]],[[607.7,2.05794457],[607.84,1.46736266],[607.92,2.49655453],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481576513,[[606.85,1.64417509],[606.56,1.23303537],[606.48,1.23303537],[605.7,2.51744722],[605.49,2.51744722]],[[607.67,0.29907728],[607.7,2.05794457],[607.84,1.46736266],[607.92,2.49655453],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481576818,[[606.86,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.66,0.29907728],[607.68,1.22280221],[607.7,0.83514236],[607.82,1.46736266],[607.9,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481577020,[[606.87,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.65,0.29907728],[607.68,1.22280221],[607.82,1.46736266],[607.9,2.49655453],[609.29,7.20229285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481577217,[[606.88,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.64,0.29907728],[607.68,2.05176748],[607.82,1.46736266],[607.9,2.49655453],[608.29,0.83514236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481577420,[[606.89,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.63,0.29907728],[607.68,2.05176748],[607.81,1.46736266],[607.9,2.49655453],[608.29,0.83514236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481577719,[[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.63,0.29907728],[607.68,2.05176748],[607.81,1.46736266],[607.9,2.49655453],[608.29,0.83514236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481577720,[[606.9,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.62,0.29907728],[607.68,0.82896527],[607.69,1.22280221],[607.82,1.46736266],[607.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481578014,[[606.91,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.61,0.29907728],[607.69,1.22280221],[607.82,1.46736266],[607.91,2.49655453],[611.36,2.23251086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481578219,[[606.92,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245]],[[607.6,0.29907728],[607.69,2.06675721],[607.82,1.46736266],[607.91,2.49655453],[609.31,7.20229285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481578519,[[606.93,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.36,1.47964245]],[[607.59,0.29907728],[607.68,1.22280221],[607.69,0.843955],[607.82,1.46736266],[607.9,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481578712,[[606.94,2.96203422],[606.85,2.46243341],[606.58,1.23303537],[606.5,1.23303537],[606.36,1.47964245]],[[607.58,0.29907728],[607.68,1.22280221],[607.69,0.843955],[607.82,1.46736266],[607.9,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481578914,[[606.95,2.96203422],[606.85,0.81825832],[606.82,1.64417509],[606.54,1.23303537],[606.46,1.23303537]],[[607.57,0.29907728],[607.68,1.22280221],[607.69,0.843955],[607.82,1.46736266],[607.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481579218,[[606.85,0.81825832],[606.54,1.23303537],[606.46,1.23303537]],[[607.57,0.29907728],[607.68,1.22280221],[607.69,0.843955],[607.82,1.46736266],[607.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481579219,[[606.96,2.96203422],[606.85,0.81825832],[606.83,1.64417509],[606.56,1.23303537],[606.48,1.23303537]],[[607.56,0.29907728],[607.69,2.06675721],[607.83,1.46736266],[607.92,2.49655453],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481579519,[[606.97,2.96203422],[606.83,0.8142735],[606.82,1.64417509],[606.54,1.23303537],[606.46,1.23303537]],[[607.55,0.29907728],[607.68,1.22280221],[607.69,0.82844337],[607.82,1.46736266],[607.9,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481579820,[[606.98,2.96203422],[606.79,1.64417509],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.8,1.22280221],[607.97,1.46736266],[608.08,2.49655453],[608.24,2.49655453],[608.49,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481580019,[[606.99,2.96203422],[606.79,2.46429778],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.79,0.29906949],[607.8,2.03023792],[607.97,1.46736266],[608.08,2.49655453],[608.24,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481580219,[[607.0,1.13924393],[606.79,2.46429778],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.79,0.29906949],[607.8,2.03023792],[607.97,1.46736266],[608.08,2.49655453],[608.24,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481580415,[[607.01,1.13924393],[606.79,2.46429778],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.79,0.29906949],[607.8,2.03023792],[607.97,1.46736266],[608.08,2.49655453],[608.24,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481580614,[[607.02,1.13924393],[606.79,2.46429778],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245]],[[607.79,0.29906949],[607.8,0.80743571],[607.81,1.22280221],[607.98,1.46736266],[608.09,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481580819,[[607.03,1.13924393],[606.79,2.46429778],[606.47,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.79,0.29906949],[607.8,0.80743571],[607.81,1.22280221],[607.97,1.46736266],[608.08,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481581119,[[607.04,1.13924393],[606.79,0.82012269],[606.77,1.64417509],[606.44,1.23303537],[606.35,1.23303537]],[[607.78,1.22280221],[607.79,0.29906949],[607.8,0.80743571],[607.95,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481581318,[[607.05,1.13924393],[606.78,1.64417509],[606.45,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.77,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.07,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481581514,[[606.78,2.46405063],[606.45,1.23303537],[606.36,1.23303537],[606.19,1.47964245],[606.09,3.41781261]],[[607.76,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481581720,[[606.79,2.96213932],[606.78,2.46405063],[606.45,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.75,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481581924,[[606.8,2.96213932],[606.78,2.46405063],[606.46,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.8,0.80743571],[607.96,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481581925,[[606.8,2.96213932],[606.78,2.46405063],[606.46,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.74,0.29906949],[607.8,2.03023792],[607.96,1.46736266],[608.07,2.49655453],[609.81,7.20229285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481582119,[[606.81,2.96213932],[606.78,2.46405063],[606.46,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.73,0.29906949],[607.8,2.03023792],[607.96,1.46736266],[608.07,2.49655453],[609.81,7.20229285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481582316,[[606.82,2.96213932],[606.78,2.46405063],[606.46,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.72,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.07,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481582516,[[606.83,2.96213932],[606.78,2.46405063],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245]],[[607.71,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.07,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481582817,[[606.84,2.96213932],[606.78,2.46405063],[606.45,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.7,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481583021,[[606.78,2.46405063],[606.45,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.7,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481583022,[[606.85,2.96213932],[606.78,2.46405063],[606.45,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.69,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481583223,[[606.86,2.96213932],[606.78,2.46405063],[606.45,1.23303537],[606.36,1.23303537],[606.19,1.47964245]],[[607.68,0.29906949],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481583523,[[606.87,2.96213932],[606.78,0.81987554],[606.77,1.64417509],[606.45,1.23303537],[606.36,1.23303537]],[[607.67,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481583823,[[606.78,0.81987554],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245],[606.09,2.51744722]],[[607.66,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481584023,[[606.88,2.9621297],[606.46,1.23303537],[606.37,1.23303537],[606.2,1.47964245],[606.09,2.51744722]],[[607.77,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481584223,[[606.89,1.13928065],[606.79,1.82284905],[606.78,2.46583556],[606.46,2.03737274],[606.37,1.23303537]],[[607.76,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481584418,[[606.9,2.9621297],[606.78,1.64428299],[606.46,2.03737274],[606.37,1.23303537],[606.11,3.41783737]],[[607.75,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.06,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481584623,[[606.91,2.9621297],[606.78,2.47456672],[606.47,1.23303537],[606.46,0.80433737],[606.37,1.23303537]],[[607.74,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481584820,[[606.92,2.9621297],[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.73,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481585024,[[606.93,2.9621297],[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.72,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481585225,[[606.94,2.9621297],[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.71,0.29906949],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481585419,[[606.95,2.9621297],[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481585624,[[606.96,2.9621297],[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481585818,[[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481585819,[[606.97,2.9621297],[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481586022,[[606.98,2.9621297],[606.78,2.47456672],[606.46,2.03737274],[606.37,1.23303537],[606.2,1.47964245]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481586323,[[606.99,1.13928065],[606.79,1.64428299],[606.78,0.83028373],[606.46,2.03737274],[606.37,1.23303537]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481586524,[[607.0,1.13928065],[606.78,1.64428299],[606.46,2.03737274],[606.37,1.23303537],[605.41,2.51744722]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481586725,[[607.01,1.13928065],[606.78,2.47635121],[606.46,2.03737274],[606.37,1.23303537],[605.95,3.41784513]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481586922,[[607.02,1.13928065],[606.78,2.47635121],[606.46,2.03737274],[606.37,1.23303537],[606.11,3.41782505]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481587123,[[607.03,1.13928065],[606.78,2.47635121],[606.46,2.03737274],[606.37,1.23303537],[604.65,1.78999999]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481587327,[[606.78,2.47635121],[606.46,2.03737274]],[[607.7,0.29905729],[607.71,0.29905729],[607.78,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481587328,[[606.78,0.83206822],[606.47,1.23303537],[606.46,0.80433737],[606.38,1.23303537],[606.21,1.47964245]],[[607.7,0.29905729],[607.71,0.29905729],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481587627,[[606.79,4.60627307],[606.47,1.23303537],[606.38,1.23303537],[606.21,1.47964245],[605.96,3.41774896]],[[607.69,0.29905627],[607.71,0.29905729],[607.79,1.22280221],[607.8,0.80743571],[607.95,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481587830,[[606.8,2.96203807],[606.79,2.46295718],[606.47,2.05266376],[606.38,1.23303537],[606.21,1.47964245]],[[607.68,0.29905627],[607.71,0.29905729],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481588121,[[606.81,2.96203807],[606.79,2.46295718],[606.48,1.23303537],[606.47,0.81962839],[606.38,1.23303537]],[[607.71,0.29905729],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.47,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481588326,[[606.82,2.96203807],[606.8,1.644235],[606.79,0.81872218],[606.48,1.23303537],[606.47,0.81962839]],[[607.7,0.29905369],[607.71,0.29905729],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481588523,[[606.83,2.96203807],[606.8,1.644235],[606.48,1.23303537],[606.47,0.81962839],[604.66,1.78995207]],[[607.7,0.29905369],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[611.43,2.23251271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481588726,[[606.84,2.96203807],[606.8,2.47943378],[606.48,1.23303537],[606.47,0.81962839],[606.23,1.47964245]],[[607.79,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.46,2.49655453],[608.73,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481588923,[[606.85,2.96203807],[606.8,2.47943378],[606.49,1.23303537],[606.47,0.81962839],[606.4,1.23303537]],[[607.78,0.29905431],[607.79,1.22280221],[607.8,0.80743571],[607.96,1.46736266],[608.46,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481589125,[[606.86,2.96203807],[606.8,2.47943378],[606.48,1.23303537],[606.47,0.81962839],[606.39,1.23303537]],[[607.78,0.29905431],[607.79,1.22280221],[607.8,0.80743571],[607.95,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481589428,[[606.87,2.96203807],[606.8,0.83519878],[606.79,1.644235],[606.48,1.23303537],[606.47,0.81962839]],[[607.78,1.52185652],[607.8,0.80743571],[607.94,1.46736266],[608.05,2.49655453],[608.2,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481589632,[[606.88,2.96203807],[606.84,1.644235],[606.48,1.23303537],[606.47,0.81962839],[606.13,3.41780238]],[[607.77,0.29905431],[607.78,1.22280221],[607.8,0.80743571],[607.94,1.46736266],[608.05,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481589930,[[606.89,2.96203807],[606.87,0.82432415],[606.85,1.644235],[606.59,1.23303537],[606.51,1.23303537]],[[607.67,1.22280221],[607.76,0.29905431],[607.8,2.27479837],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481590129,[[606.87,0.82432415],[606.85,1.644235],[606.59,1.23303537],[606.51,1.23303537]],[[607.67,1.22280221],[607.76,0.29905431],[607.8,2.27479837],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481590130,[[606.9,2.96203807],[606.85,1.644235],[606.59,1.23303537],[606.51,1.23303537],[606.3,3.41780238]],[[607.66,0.29905431],[607.67,1.22280221],[607.8,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481590428,[[606.91,2.96203807],[606.85,2.48091536],[606.59,1.23303537],[606.52,1.23303537],[606.3,2.51744722]],[[607.66,0.29905431],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481590630,[[606.92,2.96203807],[606.85,2.48091536],[606.59,1.23303537],[606.52,1.23303537],[606.3,2.51744722]],[[607.66,0.29905431],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481590822,[[606.93,2.96203807],[606.85,2.48091536],[606.59,1.23303537],[606.52,1.23303537],[606.31,3.41772826]],[[607.66,0.29905431],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481591026,[[606.94,2.96203807],[606.85,2.48091536],[606.59,1.23303537],[606.52,1.23303537],[605.12,7.1064375]],[[607.65,0.29906608],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481591226,[[606.95,2.96203807],[606.85,2.48091536],[606.59,1.23303537],[606.52,1.23303537],[606.31,3.41771379]],[[607.64,0.29906608],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481591428,[[606.96,2.96203807],[606.86,1.644235],[606.85,0.83668036],[606.6,1.23303537],[606.52,1.23303537]],[[607.63,0.29906608],[607.67,0.8163338],[607.68,1.22280221],[607.81,1.46736266],[607.89,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481591628,[[606.97,2.96203807],[606.85,1.644235],[606.6,1.23303537],[606.52,1.23303537],[606.3,2.51744722]],[[607.62,0.29906608],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[611.02,2.23251271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481591830,[[606.98,2.96203807],[606.85,2.47449013],[606.6,1.23303537],[606.52,1.23303537],[606.31,3.41772387]],[[607.61,0.29906608],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.44,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481592132,[[606.99,2.96203807],[606.85,0.83025513],[606.84,1.644235],[606.58,1.23303537],[606.51,1.23303537]],[[607.6,0.29906608],[607.66,1.22280221],[607.67,0.8163338],[607.8,1.46736266],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481592326,[[607.0,2.96203807],[606.85,0.83025513],[606.84,1.644235],[606.58,1.23303537],[606.51,1.23303537]],[[607.59,0.29905792],[607.66,1.22280221],[607.67,0.8163338],[607.8,1.46736266],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481592532,[[607.01,2.96203807],[606.84,1.644235],[606.58,1.23303537],[606.51,1.23303537],[605.15,1.79009076]],[[607.65,0.29905792],[607.66,1.22280221],[607.67,0.8163338],[607.79,1.46736266],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481592832,[[607.02,1.13924965],[606.85,1.644235],[606.84,0.8129872]],[[607.67,0.8163338],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481592833,[[607.02,1.13924965],[606.85,1.644235],[606.84,0.8129872],[606.59,1.23303537],[606.52,1.23303537]],[[607.64,0.29905792],[607.67,2.03913601],[607.8,1.46736266],[607.88,2.49655453],[608.44,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481593023,[[607.03,1.13924965],[606.85,1.644235],[606.59,1.23303537],[606.52,1.23303537],[606.3,2.51744722]],[[607.63,0.29905792],[607.67,2.03913601],[607.8,1.46736266],[607.88,2.49655453],[608.44,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481593228,[[607.03,1.13924965],[606.85,2.48201292],[606.59,1.23303537],[606.52,1.23303537],[606.3,2.51744722]],[[607.62,0.29905792],[607.67,2.03913601],[607.8,1.46736266],[607.88,2.49655453],[608.44,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481593427,[[607.04,1.13924965],[606.85,0.83777792],[606.84,1.644235],[606.59,1.23303537],[606.51,1.23303537]],[[607.67,2.03913601],[607.8,1.46736266],[607.88,2.49655453],[608.44,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481593428,[[607.04,1.13924965],[606.85,0.83777792],[606.84,1.644235],[606.59,1.23303537],[606.51,1.23303537]],[[607.61,0.29905792],[607.66,1.22280221],[607.67,0.8163338],[607.8,1.46736266],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481593624,[[607.05,1.13924965],[606.85,0.83777792],[606.84,1.644235],[606.59,1.23303537],[606.51,1.23303537]],[[607.6,0.29905792],[607.66,1.22280221],[607.67,0.8163338],[607.8,1.46736266],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481593925,[[607.06,1.13924965],[606.84,2.4797068],[606.59,1.23303537],[606.51,1.23303537],[606.3,2.51744722]],[[607.59,0.29905792],[607.66,1.22280221],[607.67,0.8163338],[607.8,1.46736266],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481594128,[[606.84,0.8354718],[606.59,1.23303537],[606.51,1.23303537],[606.37,1.47964245],[606.29,2.51744722]],[[607.58,0.29905792],[607.66,1.22280221],[607.67,0.8163338],[607.8,1.46736266],[607.88,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481594325,[[606.84,1.64427499],[606.58,1.23303537],[606.5,1.23303537],[606.37,1.47964245],[606.28,2.51744722]],[[607.57,0.29905792],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.03,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481594529,[[606.85,2.96205996],[606.84,2.45635622],[606.57,1.23303537],[606.5,1.23303537],[606.36,1.47964245]],[[607.56,0.29905792],[607.67,2.03913601],[607.8,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481594729,[[606.84,2.45635622],[606.57,1.23303537],[606.5,1.23303537],[606.36,1.47964245]],[[607.56,0.29905792],[607.67,2.03913601],[607.8,1.46736266],[607.89,2.49655453],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481594730,[[606.86,2.96205996],[606.84,2.45635622],[606.57,1.23303537],[606.5,1.23303537],[606.36,1.47964245]],[[607.55,0.29905792],[607.66,1.22280221],[607.67,0.8163338],[607.8,1.46736266],[607.89,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481594930,[[606.87,2.96205996],[606.84,2.45635622],[606.58,1.23303537],[606.5,1.23303537],[606.36,1.47964245]],[[607.54,0.29905792],[607.67,2.03913601],[607.81,1.46736266],[607.89,2.49655453],[608.23,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595132,[[606.88,2.96205996],[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537],[606.52,1.23303537]],[[607.53,0.29913245],[607.67,0.8163338],[607.69,1.22280221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595133,[[606.88,2.96205996],[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537],[606.52,1.23303537]],[[607.53,0.29913245],[607.67,0.8163338],[607.69,1.22280221],[607.83,1.46736266],[607.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595331,[[606.89,2.96205996],[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537],[606.52,1.23303537]],[[607.52,0.29913245],[607.67,0.8163338],[607.69,1.22280221],[607.83,1.46736266],[607.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595530,[[606.9,2.96205996],[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537],[606.52,1.23303537]],[[607.51,0.29913245],[607.69,1.22280221],[607.83,1.46736266],[607.91,2.49655453],[608.9,3.55373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595731,[[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537],[606.52,1.23303537]],[[607.51,0.29913245],[607.69,1.22280221],[607.83,1.46736266],[607.91,2.49655453],[608.9,3.55373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595732,[[606.91,2.96205996],[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537],[606.52,1.23303537]],[[607.5,0.29913245],[607.69,1.22280221],[607.83,1.46736266],[607.91,2.49655453],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595934,[[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537]],[[607.5,0.29913245],[607.69,1.22280221],[607.83,1.46736266],[607.91,2.49655453],[608.32,0.82193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481595935,[[606.92,2.96205996],[606.86,1.64427499],[606.84,0.81208123],[606.6,1.23303537],[606.53,1.23303537]],[[607.49,0.29913245],[607.51,0.80430515],[607.69,1.22280221],[607.83,1.46736266],[607.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481596129,[[606.93,2.96205996],[606.86,1.64427499],[606.84,0.81208123],[606.54,1.23303537],[606.46,1.23303537]],[[607.48,0.29913245],[607.51,0.80430515],[607.75,1.22280221],[607.91,1.46736266],[608.0,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481596329,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.53,1.23303537],[606.44,1.23303537]],[[607.5,0.29913245],[607.76,1.22280221],[607.92,1.46736266],[608.02,2.49655453],[608.17,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481596530,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.53,1.23303537],[606.44,1.23303537]],[[607.49,0.29913245],[607.51,0.83470448],[607.76,1.22280221],[607.92,1.46736266],[608.02,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481596832,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.53,1.23303537],[606.44,1.23303537]],[[607.48,0.29913245],[607.76,1.22280221],[607.92,1.46736266],[608.02,2.49655453],[608.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481597037,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.53,1.23303537],[606.44,1.23303537]],[[607.47,0.29913245],[607.76,1.22280221],[607.92,1.46736266],[608.02,2.49655453],[608.91,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481597234,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.53,1.23303537],[606.44,1.23303537]],[[607.46,1.12551625],[607.76,1.22280221],[607.92,1.46736266],[608.02,2.49655453],[608.07,0.83865886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481597432,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.52,1.23303537],[606.43,1.23303537]],[[607.45,0.29913245],[607.77,1.22280221],[607.94,1.46736266],[608.04,2.49655453],[608.07,0.83865886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481597634,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.52,1.23303537],[606.43,1.23303537]],[[607.44,0.29913245],[607.77,1.22280221],[607.94,1.46736266],[608.04,2.49655453],[608.69,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481597835,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.51,1.23303537],[606.42,1.23303537]],[[607.43,0.29913245],[607.46,0.83643452],[607.77,2.06426209],[607.93,1.46736266],[608.03,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481598031,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.51,1.23303537],[606.42,1.23303537]],[[607.42,0.29913245],[607.77,2.06426209],[607.93,1.46736266],[608.03,2.49655453],[609.2,3.55373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481598236,[[606.94,2.96205996],[606.84,0.81208123],[606.83,1.64427499],[606.38,1.23303537],[606.28,1.23303537]],[[607.45,0.80611758],[607.77,0.84145988],[607.9,1.22280221],[608.1,1.46736266],[608.22,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481598431,[[606.84,0.81208123],[606.39,1.23303537],[606.28,1.23303537],[603.8,1.79021723],[601.74,2.68532584]],[[607.9,1.22280221],[608.1,1.46736266],[608.22,2.49655453],[611.37,7.18847412],[616.59,11.06921165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481598632,[[606.39,1.23303537],[606.28,1.23303537],[605.77,2.51744722],[605.16,2.51744722],[604.23,5.06105789]],[[607.89,0.29913873],[607.9,2.04638498],[608.1,1.46736266],[608.22,2.49655453],[608.4,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481598832,[[606.39,1.23303537],[606.28,1.23303537],[605.77,2.51744722],[605.16,2.51744722],[604.24,1.79021723]],[[607.89,0.29913873],[607.9,2.04638498],[608.1,1.46736266],[608.22,2.49655453],[608.4,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481599037,[[606.39,1.23303537],[606.28,1.23303537],[605.16,2.51744722]],[[607.89,0.29913873],[607.9,2.04638498],[608.1,1.46736266],[608.22,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481599038,[[606.39,1.23303537],[606.28,1.23303537],[606.09,1.47964245],[605.78,2.51744722],[605.49,2.51744722]],[[607.89,0.29913873],[607.9,2.04638498],[608.1,1.46736266],[608.22,2.49655453],[608.41,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481599237,[[606.4,1.23303537],[606.29,1.23303537],[606.09,1.47964245],[605.97,2.51744722],[605.78,2.51744722]],[[607.89,0.29913873],[607.9,0.82358277],[607.91,1.22280221],[608.1,1.46736266],[608.22,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481599541,[[606.4,1.23303537],[606.28,1.23303537],[606.09,1.47964245],[605.96,2.51744722],[605.78,2.51744722]],[[607.89,0.29913873],[607.9,2.04638498],[608.1,1.46736266],[608.22,2.49655453],[609.33,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481599733,[[606.39,1.23303537],[606.28,1.23303537],[606.09,1.47964245],[605.97,2.51744722],[605.78,2.51744722]],[[607.89,0.29913873],[607.9,2.04638498],[608.1,1.46736266],[608.22,2.49655453],[609.33,2.49655453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727481599934,[[606.39,1.23303537],[606.28,2.05505287],[606.09,1.47964245],[605.97,2.51744722],[605.78,2.51744722]],[[607.89,0.29913873],[607.9,2.04638498],[608.1,1.46736266],[608.22,2.49655453],[609.33,2.49655453]]]