{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":449285,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727308801379,[[586.95,1.2670153],[586.91,0.84348781],[586.63,1.2670153],[586.49,1.2670153],[586.43,2.5868229]],[[588.04,1.27440408],[588.26,2.10708122],[588.48,0.89063753],[588.67,2.60190833],[588.71,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308801581,[[586.95,1.2670153],[586.91,0.84348781],[586.63,1.2670153],[586.49,1.2670153],[586.06,3.43997786]],[[588.04,1.27440408],[588.26,0.83267714],[588.58,1.27427482],[588.67,2.60190833],[588.73,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308801778,[[586.94,1.2670153],[586.91,0.84348781],[586.63,1.2670153],[586.49,1.2670153],[586.06,3.43997786]],[[588.26,0.83267714],[588.58,1.27427482],[588.67,2.60190833],[588.73,1.27440408],[589.41,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308801986,[[586.94,1.2670153],[586.06,3.43997786]],[[589.41,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308801987,[[586.94,1.2670153],[586.61,1.2670153],[586.5,1.2670153],[586.17,1.52041836],[586.06,0.85315496]],[[588.29,1.27423219],[588.6,1.27427482],[588.74,1.27440408],[589.17,2.6015574],[589.55,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308802182,[[586.98,1.2670153],[586.65,1.2670153],[586.5,1.26627377],[586.22,1.52041836],[586.06,0.85315496]],[[588.29,0.86306619],[588.35,1.27423219],[588.67,1.27427482],[588.86,1.27440408],[589.1,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308802382,[[586.98,2.102842],[586.65,2.13612525],[586.5,1.26627377],[586.33,0.80340101],[586.22,1.52041836]],[[588.35,1.27423219],[588.67,1.27427482],[588.86,1.27440408],[589.1,1.52907863],[591.52,7.4340238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308802580,[[586.98,0.8358267],[586.96,1.2670153],[586.65,0.86910995],[586.63,1.2670153],[586.47,1.26627377]],[[588.37,1.27423219],[588.7,1.27427482],[588.86,1.27440408],[589.14,1.52907863],[589.32,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308802783,[[586.96,1.2670153],[586.65,0.86910995],[586.63,1.2670153],[586.47,1.26627377],[586.02,2.5868229]],[[588.37,2.10560482],[588.71,1.27427482],[588.86,1.27440408],[589.15,1.52907863],[589.32,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308802983,[[586.97,1.2670153],[586.65,0.86910995],[586.63,1.2670153],[586.48,1.26627377],[586.02,2.5868229]],[[588.37,2.10560482],[588.71,1.27427482],[588.87,1.27440408],[589.15,1.52907863],[589.32,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308803185,[[586.96,1.2670153],[586.65,0.86910995],[586.63,1.2670153],[586.47,1.26627377],[586.01,2.5868229]],[[588.37,2.10560482],[588.7,1.27427482],[588.86,1.27440408],[589.14,1.52907863],[589.32,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308803490,[[586.96,1.2670153],[586.63,1.2670153],[586.48,1.26627377],[586.02,2.5868229],[585.75,2.58512593]],[[588.37,0.83137263],[588.38,1.27423219],[588.72,1.27427482],[588.87,1.27440408],[589.16,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308803689,[[586.96,1.2670153],[586.63,1.2670153],[586.48,1.26627377],[586.02,2.5868229],[585.75,2.58512593]],[[588.38,1.27423219],[588.72,1.27427482],[588.87,1.27440408],[589.16,1.52907863],[591.32,5.20381666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308803883,[[586.98,1.2670153],[586.64,1.2670153],[586.49,1.26627377],[586.2,1.52041836],[586.03,2.5868229]],[[588.4,1.27423219],[588.73,1.27427482],[588.89,1.27440408],[589.16,1.52907863],[589.34,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308804187,[[586.97,1.2670153],[586.64,1.2670153],[586.48,1.26627377],[586.19,1.52041836],[586.02,2.5868229]],[[588.39,1.27423219],[588.73,1.27427482],[588.89,1.27440408],[589.18,1.52907863],[589.35,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308804483,[[586.97,1.2670153],[586.64,1.2670153],[586.48,1.26627377]],[[588.89,1.27440408],[589.18,1.52907863],[589.35,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308804484,[[586.98,1.2670153],[586.97,0.86507003],[586.64,2.1386376],[586.48,1.26627377],[586.33,0.80314272]],[[588.4,2.11964541],[588.74,1.27427482],[588.89,1.27440408],[589.18,1.52907863],[589.35,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308804684,[[586.99,1.2670153],[586.97,0.86507003],[586.66,1.2670153],[586.64,0.8716223],[586.5,1.26627377]],[[588.43,1.27423219],[588.76,1.27427482],[588.92,1.27440408],[589.2,1.52907863],[589.38,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308804880,[[586.99,1.2670153],[586.97,0.86507003],[586.65,1.2670153],[586.64,0.8716223],[586.5,1.26627377]],[[588.43,2.11164653],[588.76,1.27427482],[588.84,0.89010569],[588.92,1.27440408],[589.15,0.68612243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308805080,[[586.98,1.2670153],[586.97,0.86507003],[586.64,2.1386376],[586.48,1.26627377],[586.2,1.52041836]],[[588.42,1.27423219],[588.43,0.83741434],[588.75,1.27427482],[588.91,1.27440408],[589.15,0.68612243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308805304,[[586.98,1.2670153],[586.64,2.1386376]],[[588.43,0.83741434],[589.15,0.68612243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308805305,[[586.98,1.2670153],[586.65,1.2670153],[586.64,0.8716223],[586.49,1.26627377],[586.21,1.52041836]],[[588.43,1.27423219],[588.76,1.27427482],[588.92,1.27440408],[589.15,0.68612243],[589.21,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308805487,[[586.99,1.2670153],[586.98,0.84337095],[586.66,1.2670153],[586.64,0.8716223],[586.5,1.26627377]],[[588.43,2.12772938],[588.77,1.27427482],[588.93,1.27440408],[589.02,0.86277248],[589.15,0.68612243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308805682,[[586.99,1.2670153],[586.98,0.84337095],[586.65,1.2670153],[586.64,0.8716223],[586.49,1.26627377]],[[588.43,0.85349719],[588.45,1.27423219],[588.79,1.27427482],[588.94,1.27440408],[589.02,0.86277248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308805887,[[586.98,2.11038625],[586.64,2.1386376],[586.48,1.26627377],[586.2,1.52041836],[586.02,2.5868229]],[[588.44,1.27423219],[588.77,1.27427482],[588.93,1.27440408],[589.22,1.52907863],[589.39,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308806089,[[586.98,1.2670153],[586.64,2.1386376],[586.49,1.26627377],[586.2,1.52041836],[586.03,2.5868229]],[[588.44,1.27423219],[588.45,0.84700394],[588.78,1.27427482],[588.93,1.27440408],[589.04,0.84462089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308806287,[[586.97,1.2670153],[586.64,2.1386376],[586.48,1.26627377],[586.19,1.52041836],[586.02,2.5868229]],[[588.44,1.27423219],[588.45,0.84700394],[588.77,1.27427482],[588.93,1.27440408],[589.04,0.84462089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308806482,[[586.97,1.2670153],[586.19,1.52041836]],[[588.44,1.27423219],[588.45,0.84700394],[588.93,1.27440408],[589.04,0.84462089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308806483,[[586.97,1.2670153],[586.63,1.2670153],[586.47,1.26627377],[586.19,1.52041836],[586.01,2.5868229]],[[588.44,1.27423219],[588.45,0.84700394],[588.78,1.27427482],[588.93,1.27440408],[589.04,0.84462089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308806680,[[586.98,1.2670153],[586.66,1.2670153],[586.5,1.26627377],[586.23,1.52041836],[586.06,3.43997786]],[[588.42,1.27423219],[588.45,0.84700394],[588.75,1.27427482],[588.9,1.27440408],[589.04,0.84462089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308806884,[[586.66,1.2670153],[586.23,1.52041836],[586.06,3.43997786]],[[588.42,1.27423219],[588.45,0.84700394],[588.75,1.27427482],[588.9,1.27440408],[589.04,0.84462089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308806885,[[586.99,1.2670153],[586.97,0.84845079],[586.66,1.2670153],[586.63,0.87057911],[586.51,1.26627377]],[[588.42,1.27423219],[588.74,1.27427482],[588.89,1.27440408],[589.03,0.68610392],[589.04,0.84462089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308807087,[[587.06,1.2670153],[586.97,0.84845079],[586.78,1.2670153],[586.64,1.26627377],[586.63,0.87057911]],[[588.35,1.27423219],[588.41,0.31268731],[588.63,1.27427482],[588.76,1.27440408],[589.01,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308807286,[[587.06,1.2670153],[586.97,0.84845079],[586.78,1.2670153],[586.64,1.26627377],[586.63,0.87057911]],[[588.35,2.10736338],[588.63,1.27427482],[588.76,1.27440408],[588.94,0.84138675],[589.0,2.21518255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308807487,[[587.06,1.2670153],[586.97,0.84845079],[586.77,1.2670153],[586.64,1.26627377],[586.63,0.87057911]],[[588.35,2.10736338],[588.64,1.27427482],[588.77,1.27440408],[588.93,0.68610392],[588.94,0.84138675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308807686,[[587.06,1.2670153],[586.97,0.84845079],[586.77,1.2670153],[586.64,1.26627377],[586.63,0.87057911]],[[588.35,0.83313119],[588.36,1.27423219],[588.64,1.27427482],[588.77,1.27440408],[588.93,0.68610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308807988,[[587.12,1.2670153],[587.07,0.28057114],[586.97,0.84845079],[586.87,1.2670153],[586.75,1.26627377]],[[588.3,1.27423219],[588.34,0.31268446],[588.55,1.27427482],[588.67,1.27440408],[588.88,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308808188,[[587.12,1.2670153],[586.87,1.2670153],[586.75,1.26627377],[586.42,3.25433533],[585.21,2.5868229]],[[588.29,1.27423219],[588.54,1.27427482],[588.55,0.87125998],[588.66,1.27440408],[588.87,0.68610392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308808484,[[587.12,0.86436616],[587.11,1.2670153],[586.87,1.2670153],[586.74,1.26627377],[586.64,0.80266346]],[[588.3,1.27423219],[588.54,1.27427482],[588.55,0.87125998],[588.66,1.27440408],[588.87,2.21518255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308808685,[[586.64,0.80266346]],[[588.3,1.27423219],[588.54,1.27427482],[588.55,0.87125998],[588.66,1.27440408],[588.87,2.21518255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308808686,[[587.13,1.2670153],[586.88,1.2670153],[586.77,1.26627377],[586.55,1.52041836],[586.42,5.84115823]],[[588.32,1.27423219],[588.55,0.87125998],[588.57,1.27427482],[588.69,1.27440408],[588.9,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308808890,[[587.14,1.2670153],[586.89,1.2670153],[586.77,1.26627377],[586.55,1.52041836],[586.42,2.5868229]],[[588.32,1.27423219],[588.57,1.27427482],[588.69,1.27440408],[588.89,1.37214782],[588.9,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308809091,[[587.14,0.86872909],[587.13,1.2670153],[586.88,1.2670153],[586.77,1.26627377],[586.55,2.35732213]],[[588.32,2.11768823],[588.57,1.27427482],[588.68,1.27440408],[588.88,0.88962698],[588.89,1.37214782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308809291,[[587.13,1.2670153],[586.88,1.2670153],[586.77,1.26627377],[586.55,2.35732213],[585.91,2.58512593]],[[588.32,2.11768823],[588.57,1.27427482],[588.68,1.27440408],[588.89,0.68607391],[590.56,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308809493,[[587.13,1.2670153],[586.88,1.2670153],[586.76,1.26627377],[586.56,0.80249648],[586.55,2.35732213]],[[588.32,0.84345604],[588.33,1.27423219],[588.58,1.27427482],[588.69,1.27440408],[588.88,0.68608183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308809790,[[587.13,2.13846741],[586.88,1.2670153],[586.76,1.26627377],[586.56,0.80249648],[586.55,0.83690377]],[[588.32,1.27423219],[588.57,1.27427482],[588.69,1.27440408],[588.88,0.68608183],[588.9,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308810094,[[587.13,0.87145211],[587.12,1.2670153],[586.87,1.2670153],[586.75,1.26627377],[586.55,0.83690377]],[[588.32,2.10662596],[588.57,1.27427482],[588.69,1.27440408],[588.87,0.88953428],[588.89,1.37215574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308810284,[[587.13,1.2670153],[586.87,1.2670153],[586.76,1.26627377],[586.42,3.25456451],[586.21,2.58512593]],[[588.32,2.10662596],[588.58,1.27427482],[588.69,1.27440408],[588.86,0.68608183],[588.89,0.68607391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308810490,[[587.13,1.2670153],[586.42,3.25456451]],[[588.32,2.10662596],[588.69,1.27440408],[588.86,0.68608183],[588.89,0.68607391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308810491,[[587.13,0.84456227],[587.1,1.2670153],[586.84,1.2670153],[586.73,1.26627377],[586.54,0.84651944]],[[588.3,1.27423219],[588.31,0.31269449],[588.32,0.83239377],[588.55,1.27427482],[588.67,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308810682,[[587.09,1.2670153],[586.84,1.2670153],[586.72,1.26627377],[586.54,0.84651944],[586.39,3.25456451]],[[588.29,1.58693191],[588.54,1.27427482],[588.66,1.27440408],[588.84,0.68608183],[588.87,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308810888,[[587.14,1.2670153],[587.1,0.28060488],[586.91,1.2670153],[586.84,0.85656059],[586.8,1.26627377]],[[588.27,1.27423219],[588.28,0.31270161],[588.3,0.85664568],[588.5,1.27427482],[588.61,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308811088,[[587.16,1.2670153],[586.93,1.2670153],[586.84,0.85656059],[586.83,1.26627377],[586.63,1.52041836]],[[588.28,0.31270161],[588.3,0.85664568],[588.61,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308811089,[[587.16,1.2670153],[586.93,1.2670153],[586.84,0.85656059],[586.83,1.26627377],[586.63,1.52041836]],[[588.28,1.27423219],[588.3,0.85664568],[588.51,1.27427482],[588.61,1.27440408],[588.79,0.68608183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308811289,[[587.16,1.2670153],[587.14,0.86651664],[586.93,1.2670153],[586.85,0.80247107],[586.84,0.85656059]],[[588.27,0.31268397],[588.29,1.27423219],[588.3,0.85664568],[588.51,1.27427482],[588.62,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308811485,[[587.16,1.2670153],[587.14,0.86651664],[586.94,1.2670153],[586.84,0.85656059],[586.64,1.52041836]],[[588.29,1.27423219],[588.3,0.85664568],[588.62,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308811486,[[587.16,1.2670153],[587.14,0.86651664],[586.94,1.2670153],[586.84,0.85656059],[586.64,1.52041836]],[[588.26,0.31267771],[588.29,1.27423219],[588.3,0.85664568],[588.5,1.27427482],[588.62,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308811692,[[587.16,1.2670153],[587.14,0.86651664],[586.94,1.2670153],[586.84,0.85656059],[586.64,1.52041836]],[[588.28,1.27423219],[588.3,0.85664568],[588.5,1.27427482],[588.61,1.27440408],[588.76,0.68608183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308811891,[[587.16,1.2670153],[587.14,0.86651664],[586.94,1.2670153],[586.84,0.85656059],[586.64,1.52041836]],[[588.27,0.31268044],[588.28,1.27423219],[588.3,0.85664568],[588.51,1.27427482],[588.61,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308812087,[[587.16,1.2670153],[587.14,0.86651664],[586.93,1.2670153],[586.84,0.85656059],[586.64,1.52041836]],[[588.27,0.31268044],[588.28,1.27423219],[588.3,0.85664568],[588.51,1.27427482],[588.61,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308812289,[[587.15,1.2670153],[587.14,0.86651664],[586.93,1.2670153],[586.84,0.85656059],[586.82,1.26627377]],[[588.27,0.31268044],[588.28,1.27423219],[588.3,0.85664568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308812290,[[587.15,1.2670153],[587.14,0.86651664],[586.93,1.2670153],[586.84,0.85656059],[586.82,1.26627377]],[[588.27,0.31268044],[588.28,1.27423219],[588.3,0.85664568],[588.5,1.27427482],[588.6,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308812494,[[587.15,1.2670153],[586.93,1.2670153],[586.84,0.85656059],[586.82,1.26627377],[586.63,1.52041836]],[[588.27,0.31268044],[588.28,1.27423219],[588.3,0.85664568],[588.51,1.27427482],[588.61,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308812687,[[587.19,1.2670153],[586.98,1.2670153],[586.88,1.26627377],[586.84,0.85656059],[586.7,1.52041836]],[[588.27,1.27423219],[588.3,0.85664568],[588.49,1.27427482],[588.59,1.27440408],[588.77,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308812988,[[587.19,0.86291814],[587.18,1.2670153],[586.97,1.2670153],[586.87,1.26627377],[586.84,0.85656059]],[[588.26,1.58690593],[588.3,0.85664568],[588.47,1.27427482],[588.57,1.27440408],[588.75,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308813190,[[587.16,1.2670153],[586.96,1.2670153],[586.86,1.26627377],[586.84,0.85656059],[586.69,1.52041836]],[[588.21,1.27423219],[588.25,0.31267374],[588.3,0.85664568],[588.41,1.27427482],[588.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308813490,[[587.17,1.54757842],[587.16,0.85406769],[586.97,1.2670153],[586.88,1.26627377],[586.84,0.85656059]],[[588.2,0.31267374],[588.21,1.27423219],[588.3,0.85664568],[588.41,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308813693,[[587.18,0.28056312],[587.16,2.12108299],[586.96,1.2670153],[586.87,1.26627377],[586.84,0.85656059]],[[588.2,1.58690593],[588.3,0.85664568],[588.4,1.27427482],[588.49,1.27440408],[588.66,2.21515564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308813895,[[587.16,2.12108299],[586.96,1.2670153],[586.87,1.26627377],[586.84,0.85656059],[586.61,3.25553834]],[[588.19,0.31267374],[588.2,1.27423219],[588.3,0.85664568],[588.4,1.27427482],[588.49,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308814090,[[587.17,0.28059615],[587.16,2.12108299],[586.96,1.2670153],[586.87,1.26627377],[586.84,0.85656059]],[[588.19,0.31267374],[588.21,1.27423219],[588.3,0.85664568],[588.41,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308814388,[[587.17,0.28059615],[587.16,2.12108299],[586.84,0.85656059]],[[588.21,1.27423219],[588.3,0.85664568],[588.41,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308814389,[[587.17,0.28059615],[587.16,0.85406769],[587.15,1.2670153],[586.95,1.2670153],[586.86,1.26627377]],[[588.18,0.31267374],[588.21,1.27423219],[588.3,0.85664568],[588.41,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308814587,[[587.17,0.28059615],[587.16,0.85406769],[587.15,1.2670153],[586.95,1.2670153],[586.86,1.26627377]],[[588.17,0.31267374],[588.21,1.27423219],[588.3,0.85664568],[588.41,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308814793,[[587.17,1.54761145],[587.16,0.85406769],[586.99,1.2670153],[586.9,1.26627377],[586.74,1.52041836]],[[588.16,0.31267374],[588.18,1.27423219],[588.37,1.27427482],[588.46,1.27440408],[588.62,2.21515564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308814992,[[587.16,0.85406769],[586.99,1.2670153],[586.9,1.26627377],[586.74,1.52041836]],[[588.16,0.31267374],[588.18,1.27423219],[588.37,1.27427482],[588.46,1.27440408],[588.62,2.21515564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308814993,[[587.18,1.54761145],[587.16,0.85406769],[586.99,1.2670153],[586.91,1.26627377],[586.75,1.52041836]],[[588.15,0.31267374],[588.18,1.27423219],[588.36,1.27427482],[588.45,1.27440408],[588.6,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308815192,[[587.19,0.28059615],[587.18,1.2670153],[587.16,0.85406769],[587.0,1.2670153],[586.91,1.26627377]],[[588.14,0.31267374],[588.15,0.85057858],[588.18,1.27423219],[588.36,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308815392,[[587.19,0.28059615],[587.18,1.2670153],[587.16,0.85406769],[587.0,1.2670153],[586.91,1.26627377]],[[588.14,0.31267374],[588.18,1.27423219],[588.36,1.27427482],[588.45,1.27440408],[588.58,0.68607701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308815594,[[587.16,0.85406769],[587.12,1.2670153],[586.91,1.2670153],[586.81,1.26627377],[586.63,1.52041836]],[[588.21,1.27423219],[588.42,1.27427482],[588.51,1.27440408],[588.6,0.68607701],[588.69,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308815794,[[587.07,1.2670153],[586.86,1.2670153],[586.76,1.26627377],[586.59,1.52041836],[586.48,2.5868229]],[[588.16,1.27423219],[588.2,0.31274297],[588.36,0.84064793],[588.37,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308815991,[[587.08,0.28067088],[587.07,1.2670153],[586.86,1.2670153],[586.76,1.26627377],[586.59,1.52041836]],[[588.15,0.31274297],[588.16,1.27423219],[588.37,1.27427482],[588.47,1.27440408],[588.63,0.68607701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308816288,[[587.08,1.11519201],[587.07,1.2670153],[586.86,1.2670153],[586.76,1.26627377],[586.59,1.52041836]],[[588.15,1.14428579],[588.16,1.27423219],[588.37,1.27427482],[588.47,1.27440408],[588.63,0.68607701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308816490,[[586.76,1.26627377]],[[588.15,1.14428579],[588.63,0.68607701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308816491,[[587.06,1.2670153],[586.85,1.2670153],[586.76,1.26627377],[586.58,1.52041836],[586.47,2.5868229]],[[588.14,0.31274297],[588.15,1.27423219],[588.36,1.27427482],[588.46,1.27440408],[588.62,0.68607701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308816693,[[587.07,1.2670153],[586.86,2.13574439],[586.76,1.26627377],[586.58,1.52041836],[586.5,3.25886932]],[[588.15,1.27423219],[588.16,0.85392266],[588.36,1.27427482],[588.46,1.27440408],[588.64,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308816895,[[587.08,0.28068134],[587.07,1.2670153],[586.86,1.2670153],[586.76,1.26627377],[586.58,1.52041836]],[[588.14,0.3127468],[588.15,1.27423219],[588.16,0.85392266],[588.36,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308817093,[[587.08,0.86345324],[587.06,1.2670153],[586.85,1.2670153],[586.76,1.26627377],[586.58,1.52041836]],[[588.14,0.3127468],[588.15,1.27423219],[588.16,0.85392266],[588.36,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308817295,[[587.06,1.2670153],[586.85,1.2670153],[586.75,1.26627377],[586.57,1.52041836],[586.53,3.25886932]],[[588.14,0.3127468],[588.15,1.27423219],[588.16,0.85392266],[588.36,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308817493,[[587.07,0.28064133],[587.06,1.2670153],[586.86,1.2670153],[586.76,2.06868737],[586.58,1.52041836]],[[588.14,0.3127468],[588.15,1.27423219],[588.16,0.85392266],[588.36,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308817689,[[587.07,1.11558793],[587.06,1.2670153],[586.85,1.2670153],[586.76,1.26627377],[586.58,1.52041836]],[[588.14,1.58697899],[588.16,0.85392266],[588.35,1.27427482],[588.45,1.27440408],[588.9,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308817895,[[587.05,1.2670153],[586.85,1.2670153],[586.75,1.26627377],[586.57,1.52041836],[586.56,3.25886932]],[[588.13,0.3127468],[588.14,1.27423219],[588.16,0.85392266],[588.35,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308818097,[[587.06,1.54766969],[586.86,1.2670153],[586.85,0.85732644],[586.76,1.26627377],[586.58,1.52041836]],[[588.13,0.3127468],[588.15,1.27423219],[588.16,0.85392266],[588.36,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308818297,[[587.07,0.28068272],[587.04,1.2670153],[586.85,0.85732644],[586.83,1.2670153],[586.74,1.26627377]],[[588.12,0.3127468],[588.13,1.27423219],[588.16,0.85392266],[588.34,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308818494,[[587.06,1.2670153],[586.85,2.12434174],[586.76,1.26627377],[586.59,1.52041836],[586.49,4.09679423]],[[588.11,1.27423219],[588.12,0.3127468],[588.16,0.85392266],[588.32,1.27427482],[588.41,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308818693,[[587.05,1.2670153],[586.85,2.12434174],[586.75,1.26627377],[586.58,1.52041836],[586.5,3.25886932]],[[588.1,0.3127468],[588.11,1.27423219],[588.16,0.85392266],[588.31,1.27427482],[588.4,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308818897,[[586.85,2.12434174],[586.5,3.25886932]],[[588.1,0.3127468],[588.16,0.85392266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308818898,[[587.06,1.5477084],[586.86,1.2670153],[586.85,0.85732644],[586.77,1.26627377],[586.6,1.52041836]],[[588.1,1.58697899],[588.16,0.85392266],[588.29,1.27427482],[588.38,1.27440408],[588.55,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308819200,[[587.03,1.2670153],[586.83,1.2670153],[586.74,1.26627377],[586.57,1.52041836],[586.51,3.25886932]],[[588.07,1.27423219],[588.09,0.3127468],[588.16,0.85392266],[588.27,1.27427482],[588.36,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308819400,[[587.05,1.2670153],[587.04,0.28072366],[586.86,0.84382905],[586.85,1.2670153],[586.76,1.26627377]],[[588.06,0.3127468],[588.09,1.27423219],[588.16,0.85392266],[588.28,1.27427482],[588.37,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308819694,[[586.76,1.26627377]],[[588.06,0.3127468],[588.09,1.27423219],[588.16,0.85392266],[588.28,1.27427482],[588.37,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308819695,[[587.03,1.2670153],[586.84,1.2670153],[586.75,1.26627377],[586.58,1.52041836],[586.53,3.25886932]],[[588.05,0.3127468],[588.07,1.27423219],[588.16,0.85392266],[588.27,1.27427482],[588.36,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308819899,[[587.04,0.28073206],[587.03,1.2670153],[586.86,0.85540468],[586.83,1.2670153],[586.74,1.26627377]],[[588.04,0.3127468],[588.07,1.27423219],[588.16,0.85392266],[588.26,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308820099,[[587.04,0.28073206],[587.03,1.2670153],[586.86,0.85540468],[586.83,1.2670153],[586.74,1.26627377]],[[588.03,0.3127468],[588.07,1.27423219],[588.16,0.85392266],[588.26,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308820302,[[587.01,1.2670153],[586.86,0.85540468],[586.8,1.2670153],[586.71,1.26627377],[586.56,3.25886932]],[[588.09,1.27423219],[588.16,0.85392266],[588.29,1.27427482],[588.39,1.27440408],[588.48,0.68622494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308820601,[[586.97,1.2670153],[586.76,1.2670153],[586.67,1.26627377],[586.49,1.52041836],[586.38,2.5868229]],[[588.05,1.27423219],[588.08,0.31279248],[588.26,1.27427482],[588.35,1.27440408],[588.47,0.68622494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308820797,[[586.98,0.28080378],[586.96,1.2670153],[586.86,0.84604204],[586.76,1.2670153],[586.66,1.26627377]],[[588.04,0.31281209],[588.05,1.27423219],[588.09,0.86306502],[588.25,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308821001,[[586.86,0.84604204]],[[588.04,0.31281209],[588.05,1.27423219],[588.09,0.86306502],[588.25,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308821002,[[586.95,1.2670153],[586.86,0.84604204],[586.75,1.2670153],[586.65,1.26627377],[586.48,1.52041836]],[[588.04,1.58704428],[588.09,0.86306502],[588.25,1.27427482],[588.34,1.27440408],[588.51,0.68635721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308821212,[[586.97,1.2670153],[586.96,0.28079088],[586.76,1.2670153],[586.67,1.26627377],[586.49,1.52041836]],[[588.03,0.31281209],[588.05,1.27423219],[588.09,0.86306502],[588.51,0.68635721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308821213,[[586.97,1.2670153],[586.96,0.28079088],[586.76,1.2670153],[586.67,1.26627377],[586.49,1.52041836]],[[588.03,0.31281209],[588.05,1.27423219],[588.09,0.86306502],[588.26,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308821398,[[586.98,0.28076568],[586.97,0.85787301],[586.96,1.2670153],[586.76,1.2670153],[586.66,1.26627377]],[[588.02,0.31280199],[588.05,1.27423219],[588.09,0.86306502],[588.26,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308821600,[[586.98,0.28076568],[586.96,1.2670153],[586.75,1.2670153],[586.66,1.26627377],[586.48,1.52041836]],[[588.01,0.31280199],[588.06,1.27423219],[588.09,0.86306502],[588.26,1.27427482],[588.36,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308821802,[[586.96,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.48,1.52041836],[586.43,3.26283908]],[[588.0,0.31280199],[588.06,1.27423219],[588.09,0.86306502],[588.26,1.27427482],[588.36,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308822124,[[586.97,0.28072577],[586.96,0.84842525],[586.95,1.2670153],[586.75,1.2670153],[586.65,1.26627377]],[[588.06,1.27423219],[588.09,0.86306502],[588.26,1.27427482],[588.36,1.27440408],[588.52,0.68633709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308822296,[[586.97,0.28072577],[586.96,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.39,3.26283908]],[[588.05,0.31280415],[588.06,1.27423219],[588.09,0.86306502],[588.26,1.27427482],[588.36,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308822501,[[586.97,1.15000417],[586.95,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.45,3.26283908]],[[588.05,0.31280415],[588.06,1.27423219],[588.09,0.86306502],[588.27,1.27427482],[588.37,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308822697,[[586.98,0.28072577],[586.95,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.47,1.52041836]],[[588.05,0.31280415],[588.06,1.27423219],[588.09,0.86306502],[588.27,1.27427482],[588.36,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308822896,[[586.98,0.84357371],[586.95,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.48,1.52041836]],[[588.05,0.31280415],[588.06,1.27423219],[588.09,0.86306502],[588.26,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308823100,[[586.94,1.2670153],[586.74,1.2670153],[586.65,1.26627377],[586.47,1.52041836],[586.38,4.12505295]],[[588.05,0.31280415],[588.09,0.86306502],[588.26,1.27427482],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308823101,[[586.94,1.2670153],[586.74,1.2670153],[586.65,1.26627377],[586.47,1.52041836],[586.38,4.12505295]],[[588.05,1.58703634],[588.09,0.86306502],[588.26,1.27427482],[588.35,1.27440408],[588.49,0.68633709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308823302,[[586.87,1.2670153],[586.75,0.83591337],[586.74,1.2670153],[586.52,1.26627377],[586.47,3.26283908]],[[588.05,1.27423219],[588.09,0.86306502],[588.34,1.27427482],[588.45,1.27440408],[588.48,0.68633709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308823500,[[586.88,0.28075293],[586.87,1.2670153],[586.75,0.83591337],[586.63,1.2670153],[586.52,1.26627377]],[[588.09,0.86306502],[588.1,1.27423219],[588.34,1.27427482],[588.45,1.27440408],[588.47,0.68633709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308823698,[[586.88,0.28075293],[586.85,1.2670153],[586.75,0.83591337],[586.62,1.2670153],[586.5,1.26627377]],[[588.34,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308823699,[[586.88,0.28075293],[586.85,1.2670153],[586.75,0.83591337],[586.62,1.2670153],[586.5,1.26627377]],[[588.08,0.31281073],[588.11,1.27423219],[588.34,1.27427482],[588.46,1.27440408],[588.97,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308823899,[[586.85,1.2670153],[586.75,0.83591337],[586.61,1.2670153],[586.5,1.26627377],[586.33,3.26432314]],[[588.07,0.31281073],[588.11,1.27423219],[588.34,0.86357571],[588.35,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308824106,[[586.86,0.28075951],[586.84,1.2670153],[586.61,1.2670153],[586.49,1.26627377],[586.34,3.26432314]],[[588.06,0.31281073],[588.1,1.27423219],[588.34,2.13785053],[588.45,1.27440408],[588.78,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308824302,[[586.86,0.8589795],[586.83,1.2670153],[586.59,1.2670153],[586.48,1.26627377],[586.27,1.52041836]],[[588.05,0.31281073],[588.08,1.27423219],[588.32,1.27427482],[588.44,1.27440408],[588.64,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308824503,[[586.83,1.2670153],[586.59,1.2670153],[586.48,1.26627377],[586.28,3.26432314],[586.27,1.52041836]],[[588.04,0.31281073],[588.08,0.83055113],[588.11,1.27423219],[588.34,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308824705,[[586.83,0.85889439],[586.82,1.2670153],[586.58,1.2670153],[586.47,1.26627377],[586.29,3.26432314]],[[588.08,0.83055113],[588.34,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308824706,[[586.83,0.85889439],[586.82,1.2670153],[586.58,1.2670153],[586.47,1.26627377],[586.29,3.26432314]],[[588.08,0.83055113],[588.1,1.27423219],[588.34,1.27427482],[588.45,1.27440408],[588.65,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308824909,[[586.84,0.28078963],[586.82,1.2670153],[586.58,1.2670153],[586.47,1.26627377],[586.3,3.26432314]],[[588.07,0.31282277],[588.1,1.27423219],[588.34,1.27427482],[588.45,1.27440408],[588.64,0.68637727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308825208,[[586.84,0.83948701],[586.81,1.2670153]],[[588.64,0.68637727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308825209,[[586.84,0.83948701],[586.81,1.2670153],[586.56,1.2670153],[586.44,1.26627377],[586.27,3.26432314]],[[588.14,1.27423219],[588.39,1.27427482],[588.51,1.27440408],[588.64,0.68637727],[588.73,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308825407,[[586.81,1.2670153],[586.55,1.2670153],[586.43,1.26627377],[586.28,3.26432314],[585.88,2.58512593]],[[588.13,0.31281447],[588.14,1.27423219],[588.34,0.85557533],[588.39,1.27427482],[588.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308825607,[[586.82,0.28078588],[586.81,0.83735892],[586.8,1.2670153],[586.55,1.2670153],[586.43,1.26627377]],[[588.13,0.31281447],[588.15,1.27423219],[588.34,0.85557533],[588.4,1.27427482],[588.52,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308825903,[[586.82,0.28078588],[586.81,0.83735892],[586.8,1.2670153],[586.43,1.26627377]],[[588.34,0.85557533],[588.4,1.27427482],[588.52,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308825904,[[586.82,0.28078588],[586.81,0.83735892],[586.8,1.2670153],[586.54,1.2670153],[586.43,1.26627377]],[[588.12,0.31281447],[588.14,1.27423219],[588.34,0.85557533],[588.4,1.27427482],[588.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308826108,[[586.82,0.28078588],[586.81,0.83735892],[586.78,1.2670153],[586.53,1.2670153]],[[588.14,1.27423219],[588.34,0.85557533],[588.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308826109,[[586.82,0.28078588],[586.81,0.83735892],[586.78,1.2670153],[586.53,1.2670153],[586.41,1.26627377]],[[588.11,0.31281447],[588.14,1.27423219],[588.34,0.85557533],[588.39,1.27427482],[588.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308826303,[[586.82,0.28078588],[586.81,0.83735892],[586.79,1.2670153],[586.53,1.2670153],[586.41,1.26627377]],[[588.1,0.31281447],[588.14,1.27423219],[588.34,0.85557533],[588.39,1.27427482],[588.52,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308826510,[[586.82,0.28078588],[586.81,2.10437422],[586.54,1.2670153],[586.44,1.26627377],[586.22,1.52041836]],[[588.13,0.31281447],[588.17,1.27423219],[588.34,0.85557533],[588.42,1.27427482],[588.54,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308826705,[[586.82,0.28078588],[586.81,2.10437422],[586.56,1.2670153],[586.44,1.26627377],[586.23,1.52041836]],[[588.12,0.31279913],[588.18,1.27423219],[588.34,0.85557533],[588.43,1.27427482],[588.55,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308827012,[[586.82,1.54780118],[586.81,0.83735892],[586.56,1.2670153],[586.45,1.26627377],[586.23,1.52041836]],[[588.11,0.31279913],[588.18,1.27423219],[588.34,0.85557533],[588.43,1.27427482],[588.55,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308827307,[[586.85,1.2670153],[586.83,0.28078588],[586.81,0.83735892],[586.61,1.2670153],[586.49,1.26627377]],[[588.24,1.27423219],[588.34,0.85557533],[588.49,1.27427482],[588.61,1.27440408],[588.64,0.68637727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308827604,[[586.86,1.54780118],[586.61,1.2670153],[586.49,1.26627377],[586.15,8.80024797],[585.27,2.5868229]],[[588.23,1.58700315],[588.49,1.27427482],[588.6,1.27440408],[588.63,0.68637727],[589.16,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308827804,[[586.87,0.28078588],[586.86,1.2670153],[586.85,0.85685218],[586.61,1.2670153],[586.49,1.26627377]],[[588.22,0.31277096],[588.23,1.27423219],[588.49,2.1391286],[588.6,1.27440408],[588.81,0.68637727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308828108,[[586.87,0.28078588],[586.85,0.85685218],[586.61,1.2670153]],[[588.22,0.31277096],[588.23,1.27423219],[588.49,2.1391286],[588.6,1.27440408],[588.81,0.68637727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308828109,[[586.87,1.54780118],[586.85,0.85685218],[586.61,1.2670153],[586.5,1.26627377],[586.17,8.31670492]],[[588.22,0.31277096],[588.24,1.27423219],[588.49,2.1391286],[588.61,1.27440408],[588.81,0.68637727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308828408,[[586.88,0.28078588],[586.86,1.2670153],[586.85,0.85685218],[586.6,1.2670153],[586.48,1.26627377]],[[588.49,2.1391286],[588.81,0.68637727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308828409,[[586.88,0.28078588],[586.86,1.2670153],[586.85,0.85685218],[586.6,1.2670153],[586.48,1.26627377]],[[588.21,0.31277096],[588.23,1.27423219],[588.48,1.27427482],[588.49,0.86485378],[588.6,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308828609,[[586.85,1.2670153],[586.6,1.2670153],[586.48,1.26627377],[586.26,1.52041836],[586.19,6.21342507]],[[588.22,1.27423219],[588.48,1.27427482],[588.6,1.27440408],[588.81,1.52907863],[588.94,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308828808,[[586.86,0.2807125],[586.85,2.13569964],[586.6,1.2670153],[586.48,1.26627377],[586.26,2.39080516]],[[588.21,0.31277793],[588.22,1.27423219],[588.48,2.1405757],[588.6,1.27440408],[588.8,0.68628827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308829219,[[586.86,1.5477278],[586.85,0.86868434],[586.61,1.2670153],[586.49,1.26627377],[586.28,1.52041836]],[[588.21,0.31277793],[588.22,1.27423219],[588.46,1.27427482],[588.48,0.86630088],[588.58,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308829408,[[586.87,0.2807125],[586.86,1.2670153],[586.85,0.86868434],[586.61,1.2670153],[586.49,1.26627377]],[[588.21,0.31277793],[588.22,1.27423219],[588.46,1.27427482],[588.48,0.86630088],[588.58,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308829603,[[586.87,0.2807125],[586.86,1.2670153],[586.85,0.86868434],[586.61,1.2670153]],[[588.21,0.31277793],[588.22,1.27423219],[588.46,1.27427482],[588.48,0.86630088],[588.58,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308829604,[[586.87,0.2807125],[586.86,1.2670153],[586.85,0.86868434],[586.61,1.2670153],[586.5,1.26627377]],[[588.21,0.31277793],[588.22,1.27423219],[588.47,1.27427482],[588.48,0.86630088],[588.58,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308829809,[[586.87,0.2807125],[586.86,1.2670153],[586.85,0.86868434],[586.61,1.2670153],[586.49,1.26627377]],[[588.21,1.58701012],[588.46,1.27427482],[588.48,0.86630088],[588.58,1.27440408],[589.43,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308830009,[[586.87,0.2807125],[586.85,2.13569964],[586.6,1.2670153],[586.49,1.26627377],[586.27,1.52041836]],[[588.2,0.31277793],[588.21,1.27423219],[588.46,1.27427482],[588.48,0.86630088],[588.57,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308830305,[[586.88,0.2807125],[586.85,0.86868434],[586.84,1.2670153],[586.6,1.2670153],[586.48,1.26627377]],[[588.2,0.31277793],[588.21,1.27423219],[588.46,1.27427482],[588.48,0.86630088],[588.57,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308830508,[[586.89,0.2807125],[586.85,1.2670153],[586.6,1.2670153],[586.49,1.26627377],[586.27,4.7847415]],[[588.2,0.31277793],[588.21,1.27423219],[588.46,1.27427482],[588.48,0.86630088],[588.58,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308830711,[[586.85,0.85012743],[586.84,1.2670153],[586.59,1.2670153],[586.47,1.26627377],[586.26,2.39080516]],[[588.2,0.31277793],[588.48,0.86630088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308830712,[[586.85,0.85012743],[586.84,1.2670153],[586.59,1.2670153],[586.47,1.26627377],[586.26,2.39080516]],[[588.2,1.58701012],[588.45,1.27427482],[588.48,0.86630088],[588.57,1.27440408],[588.76,0.68628827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308830908,[[586.86,0.28084333],[586.84,1.2670153],[586.59,1.2670153],[586.48,1.26627377],[586.26,2.39080516]],[[588.19,0.31277793],[588.2,1.27423219],[588.45,1.27427482],[588.48,0.86630088],[588.57,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308831110,[[586.87,0.28084333],[586.86,0.86306619],[586.83,1.2670153],[586.58,1.2670153],[586.46,1.26627377]],[[588.19,0.31277793],[588.2,1.27423219],[588.44,1.27427482],[588.48,0.86630088],[588.56,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308831410,[[586.81,1.2670153],[586.56,1.2670153],[586.44,1.26627377],[586.26,3.26432314],[586.23,1.52041836]],[[588.17,1.27423219],[588.19,0.31277793],[588.42,1.27427482],[588.48,0.86630088],[588.54,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308831609,[[586.82,0.28086809],[586.8,1.2670153],[586.58,0.84561589],[586.55,1.2670153],[586.44,1.26627377]],[[588.16,0.31277793],[588.17,1.27423219],[588.42,1.27427482],[588.48,0.86630088],[588.54,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308831912,[[586.83,0.28086809],[586.81,1.2670153],[586.58,0.84561589],[586.56,1.2670153],[586.44,1.26627377]],[[588.16,0.31277793],[588.17,0.87030168],[588.18,1.27423219],[588.43,1.27427482],[588.48,0.86630088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308832219,[[586.84,0.28086809],[586.81,0.83029368],[586.8,1.2670153],[586.55,1.2670153],[586.44,1.26627377]],[[588.16,0.31277793],[588.17,0.87030168],[588.18,1.27423219],[588.43,1.27427482],[588.48,0.86630088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308832511,[[586.85,0.28086809],[586.8,1.2670153],[586.55,1.2670153],[586.43,1.26627377],[586.27,3.26432314]],[[588.16,0.31277793],[588.17,0.87030168],[588.18,1.27423219],[588.43,1.27427482],[588.48,0.86630088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308832726,[[586.8,1.2670153],[586.56,1.2670153],[586.44,1.26627377],[586.27,3.26432314],[586.23,1.52041836]],[[588.17,0.87030168],[588.19,1.27423219],[588.44,1.27427482],[588.48,0.86630088],[588.55,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308832904,[[586.81,0.2808623],[586.8,2.12242038],[586.56,1.2670153],[586.44,1.26627377],[586.28,0.80189276]],[[588.16,0.3128019],[588.17,0.87030168],[588.19,1.27423219],[588.44,1.27427482],[588.48,0.86630088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308833104,[[586.83,1.2670153],[586.81,0.2808623],[586.8,0.85540508],[586.6,1.2670153],[586.49,1.26627377]],[[588.15,1.27423219],[588.16,0.3128019],[588.38,1.27427482],[588.48,2.14070496],[588.68,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308833409,[[586.84,1.54793253],[586.8,0.85540508],[586.63,1.2670153],[586.52,1.26627377],[586.34,1.52041836]],[[588.13,1.27423219],[588.14,0.31280912],[588.15,0.85148941],[588.35,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308833606,[[586.85,0.28091723],[586.84,1.2670153],[586.8,0.85540508],[586.62,1.2670153],[586.52,1.26627377]],[[588.12,0.31280912],[588.13,1.27423219],[588.15,0.85148941],[588.35,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308834007,[[586.85,0.28091723],[586.84,1.2670153],[586.8,0.85540508],[586.62,1.2670153],[586.52,1.26627377]],[[588.12,0.31280912],[588.14,1.27423219],[588.15,0.85148941],[588.36,1.27427482],[588.47,1.96075573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308834207,[[586.86,0.28090901],[586.85,1.2670153],[586.8,0.85540508],[586.63,1.2670153],[586.52,1.26627377]],[[588.11,0.3127987],[588.15,2.1257216],[588.37,1.27427482],[588.46,0.68633068],[588.48,2.14070496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308834410,[[586.86,0.28090901],[586.85,1.2670153],[586.8,0.85540508],[586.63,1.2670153],[586.52,1.26627377]],[[588.1,0.3127987],[588.15,2.1257216],[588.37,1.27427482],[588.47,0.68633068],[588.48,2.14070496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308834611,[[586.86,0.28090901],[586.84,1.2670153],[586.8,0.85540508],[586.62,1.2670153],[586.52,1.26627377]],[[588.09,0.3127987],[588.14,1.27423219],[588.15,0.85148941],[588.37,1.27427482],[588.47,1.96073476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308834910,[[586.91,1.2670153],[586.87,0.28090901],[586.8,0.85540508],[586.73,1.2670153],[586.65,1.26627377]],[[588.06,1.27423219],[588.08,0.3127987],[588.24,1.27427482],[588.32,1.27440408],[588.47,0.68633068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308835109,[[586.92,0.28090901],[586.91,1.2670153],[586.8,0.85540508],[586.73,1.2670153],[586.65,1.26627377]],[[588.05,0.3127987],[588.06,1.27423219],[588.14,0.84593068],[588.24,1.27427482],[588.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308835310,[[586.92,0.28090901],[586.91,1.2670153],[586.8,0.85540508],[586.73,1.2670153],[586.65,1.26627377]],[[588.05,0.3127987],[588.06,1.27423219],[588.14,0.84593068],[588.24,1.27427482],[588.33,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308835507,[[586.92,1.54792431],[586.8,0.85540508],[586.74,1.2670153],[586.65,1.26627377],[586.43,8.32304795]],[[588.05,0.3127987],[588.07,1.27423219],[588.14,0.84593068],[588.25,1.27427482],[588.33,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308835712,[[586.95,1.2670153],[586.93,0.28090901],[586.8,0.85540508],[586.79,1.2670153],[586.71,1.26627377]],[[588.04,1.58703089],[588.14,0.84593068],[588.2,1.27427482],[588.27,1.27440408],[588.41,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308835907,[[586.96,0.28090901],[586.95,1.2670153],[586.8,0.85540508],[586.79,1.2670153],[586.71,1.26627377]],[[588.03,1.58703089],[588.14,0.84593068],[588.2,1.27427482],[588.27,1.27440408],[588.4,0.68633068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308836114,[[586.96,0.28090901],[586.8,0.85540508]],[[588.14,0.84593068],[588.4,0.68633068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308836115,[[586.97,1.2670153],[586.96,0.28090901],[586.81,1.2670153],[586.8,0.85540508],[586.74,1.26627377]],[[588.02,0.3127987],[588.05,1.27423219],[588.14,0.84593068],[588.21,1.27427482],[588.28,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308836415,[[586.9,1.2670153],[586.8,0.85540508],[586.53,1.2670153],[586.51,2.95224343],[586.5,2.10648138]],[[588.31,1.27423219],[588.41,1.52907863],[588.67,1.27427482],[588.8,1.27440408],[589.18,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308836610,[[586.92,1.2670153],[586.91,0.28077977],[586.8,0.85540508],[586.62,1.2670153],[586.51,3.37275515]],[[588.4,2.4621689],[588.42,1.27423219],[588.69,1.27427482],[588.82,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308836813,[[586.93,0.28071215],[586.91,1.2670153],[586.8,0.85540508],[586.64,1.2670153],[586.51,3.37275515]],[[588.39,0.31270882],[588.4,2.4621689],[588.41,1.27423219],[588.69,1.27427482],[588.82,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308837013,[[586.94,0.28071215],[586.91,1.2670153],[586.8,0.85540508],[586.64,1.2670153],[586.51,3.37275515]],[[588.39,0.31270882],[588.41,1.27423219],[588.69,1.27427482],[588.82,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308837014,[[586.94,0.28071215],[586.91,1.2670153],[586.8,0.85540508],[586.64,1.2670153],[586.51,1.26627377]],[[588.39,0.31270882],[588.41,1.27423219],[588.69,1.27427482],[588.82,1.27440408],[589.76,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308837214,[[586.95,0.28071215],[586.92,1.2670153],[586.8,0.85540508],[586.65,1.2670153],[586.52,1.26627377]],[[588.38,0.31270882],[588.43,1.27423219],[588.7,1.27427482],[588.83,1.27440408],[589.04,0.68614766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308837413,[[586.52,1.26627377]],[[588.38,0.31270882],[588.43,1.27423219],[588.7,1.27427482],[588.83,1.27440408],[589.04,0.68614766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308837414,[[586.96,0.28071215],[586.93,1.2670153],[586.66,1.2670153],[586.53,1.26627377],[586.31,3.26729495]],[[588.37,0.31270882],[588.44,1.27423219],[588.71,1.27427482],[588.84,1.27440408],[589.03,0.68614766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308837614,[[586.97,0.28071215],[586.96,0.84031214],[586.93,1.2670153],[586.66,1.2670153],[586.53,1.26627377]],[[588.36,0.31270882],[588.37,0.85010202],[588.44,1.27423219],[588.72,1.27427482],[588.84,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308837815,[[586.97,0.28071215],[586.93,1.2670153],[586.66,1.2670153],[586.53,1.26627377],[586.31,3.26729495]],[[588.36,0.31270882],[588.44,1.27423219],[588.72,1.27427482],[588.84,1.27440408],[588.95,0.68614766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308838116,[[586.98,0.28071215],[586.97,1.2670153],[586.72,1.2670153],[586.61,1.26627377],[586.39,1.52041836]],[[588.35,0.31270882],[588.38,1.27423219],[588.63,1.27427482],[588.74,1.27440408],[588.95,0.68614766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308838310,[[586.98,0.28071215],[586.97,1.2670153],[586.73,1.2670153],[586.61,1.26627377],[586.4,1.52041836]],[[588.34,0.31270882],[588.37,1.27423219],[588.62,1.27427482],[588.74,1.27440408],[588.95,2.21522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308838513,[[586.98,2.38769573],[586.74,1.2670153],[586.63,1.26627377],[586.42,1.52041836],[586.39,0.8356289]],[[588.36,1.58694101],[588.38,0.87017378],[588.61,1.27427482],[588.72,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308838514,[[586.98,2.38769573],[586.74,1.2670153],[586.63,1.26627377],[586.42,1.52041836],[586.39,0.8356289]],[[588.36,1.58694101],[588.38,0.87017378],[588.61,1.27427482],[588.72,1.27440408],[588.92,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308838810,[[587.1,1.2670153],[586.99,0.28071215],[586.92,1.2670153],[586.39,0.8356289]],[[588.38,0.87017378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308838811,[[587.1,1.2670153],[586.99,0.28071215],[586.92,1.2670153],[586.84,1.26627377],[586.69,1.52041836]],[[588.25,1.27423219],[588.35,0.31270882],[588.38,0.87017378],[588.43,1.27427482],[588.52,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308839015,[[587.11,0.28071215],[587.1,1.2670153],[586.93,1.2670153],[586.84,1.26627377],[586.69,1.52041836]],[[588.24,0.31270882],[588.25,1.27423219],[588.43,1.27427482],[588.51,1.27440408],[588.66,2.21522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308839215,[[587.14,1.2670153],[587.11,1.14280277],[586.99,1.2670153],[586.92,1.26627377],[586.78,1.52041836]],[[588.21,1.27423219],[588.24,1.1538683],[588.36,1.27427482],[588.43,1.27440408],[588.57,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308839414,[[587.15,0.28071215],[587.14,1.2670153],[587.11,0.86209062],[586.99,1.2670153],[586.92,1.26627377]],[[588.2,0.31270882],[588.21,1.27423219],[588.24,0.84115948],[588.36,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308839609,[[587.15,1.54772745],[587.11,0.86209062],[586.99,1.2670153],[586.92,1.26627377],[586.79,1.52041836]],[[588.2,0.31270882],[588.21,1.27423219],[588.24,0.84115948],[588.37,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308839915,[[587.11,0.86209062],[586.99,1.2670153]],[[588.2,0.31270882],[588.21,1.27423219],[588.24,0.84115948],[588.37,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308839916,[[587.16,0.28071215],[587.14,1.2670153],[587.11,0.86209062],[586.99,1.2670153],[586.91,1.26627377]],[[588.2,0.31270882],[588.21,1.27423219],[588.24,0.84115948],[588.36,1.27427482],[588.43,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308840113,[[587.17,0.28071215],[587.14,1.2670153],[586.99,1.2670153],[586.91,1.26627377],[586.73,6.21617491]],[[588.2,0.31270882],[588.21,1.27423219],[588.24,0.84115948],[588.36,1.27427482],[588.43,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308840312,[[587.17,0.28071215],[587.14,1.2670153],[586.99,1.2670153]],[[588.2,0.31270882],[588.21,1.27423219],[588.24,0.84115948],[588.36,1.27427482],[588.43,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308840313,[[587.18,0.28071215],[587.17,0.84081914],[587.14,1.2670153],[586.99,1.2670153],[586.92,1.26627377]],[[588.2,0.31270882],[588.21,1.27423219],[588.24,0.84115948],[588.36,1.27427482],[588.43,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308840714,[[587.18,0.28071215],[587.17,0.84081914],[587.15,1.2670153],[586.99,1.2670153],[586.92,1.26627377]],[[588.2,1.58694101],[588.24,0.84115948],[588.36,1.27427482],[588.43,1.27440408],[588.54,0.68614766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308840909,[[587.19,0.28066833],[587.17,0.84081914],[587.15,1.2670153],[586.99,1.2670153],[586.92,1.26627377]],[[588.19,0.31270392],[588.2,1.27423219],[588.24,0.84115948],[588.36,1.27427482],[588.43,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308841114,[[587.2,0.28066833],[587.15,1.2670153],[586.99,1.2670153],[586.92,1.26627377],[586.78,6.21617491]],[[588.19,0.31270392],[588.21,1.27423219],[588.24,0.84115948],[588.36,1.27427482],[588.43,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308841310,[[587.21,0.28066833],[587.16,1.2670153],[587.15,0.85417794],[587.01,1.2670153],[586.94,1.26627377]],[[588.18,0.31270392],[588.22,1.27423219],[588.24,0.84115948],[588.38,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308841518,[[587.22,0.28066833],[587.17,1.2670153],[587.15,0.85417794],[587.01,1.2670153],[586.94,1.26627377]],[[588.17,0.31270392],[588.22,1.27423219],[588.24,0.84115948],[588.38,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308841809,[[587.23,0.28066833],[587.18,1.2670153],[587.02,1.2670153],[586.94,1.26627377],[586.81,7.73659327]],[[588.16,0.31270392],[588.23,1.27423219],[588.24,0.84115948],[588.39,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308842015,[[587.24,0.28066833],[587.17,1.2670153],[587.02,1.2670153],[586.95,1.26627377],[586.82,7.73659327]],[[588.15,0.31270392],[588.23,1.27423219],[588.24,0.84115948],[588.39,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308842215,[[587.25,0.28066833],[587.24,0.86234701],[587.18,1.2670153],[587.02,1.2670153],[586.95,1.26627377]],[[588.14,0.31270392],[588.24,2.11539167],[588.39,1.27427482],[588.46,1.27440408],[588.47,0.68613814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308842417,[[587.25,0.28066833],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.84,6.21617491]],[[588.13,0.31270392],[588.22,1.27423219],[588.24,0.84115948],[588.37,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308842615,[[587.26,0.28066833],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.85,6.21617491]],[[588.22,1.27423219],[588.24,0.84115948],[588.37,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308842616,[[587.26,0.28066833],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.85,6.21617491]],[[588.12,0.31270392],[588.22,1.27423219],[588.24,0.84115948],[588.37,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308842814,[[587.27,0.28066833],[587.25,0.83018131],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377]],[[588.11,0.31270392],[588.22,1.27423219],[588.24,0.84115948],[588.37,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308843016,[[587.28,0.28066833],[587.18,1.2670153],[587.02,1.2670153],[586.95,1.26627377],[586.87,6.21617491]],[[588.24,0.84115948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308843017,[[587.28,0.28066833],[587.18,1.2670153],[587.02,1.2670153],[586.95,1.26627377],[586.87,6.21617491]],[[588.1,0.31270392],[588.23,1.27423219],[588.24,0.84115948],[588.39,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308843211,[[587.29,0.28066833],[587.18,1.2670153],[587.02,1.2670153],[586.95,1.26627377]],[[588.23,1.27423219],[588.24,0.84115948],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308843212,[[587.29,0.28066833],[587.18,0.84141378],[587.17,1.2670153],[587.02,1.2670153],[586.95,1.26627377]],[[588.09,0.31270392],[588.23,1.27423219],[588.24,0.84115948],[588.38,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308843419,[[587.18,0.84141378],[587.16,1.2670153],[587.01,1.2670153],[586.93,1.26627377],[586.89,3.26729495]],[[588.08,0.31270392],[588.22,1.27423219],[588.24,0.84115948],[588.37,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308843719,[[587.19,0.28061535],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.9,3.26729495]],[[588.07,0.31268565],[588.21,1.27423219],[588.37,1.27427482],[588.44,1.27440408],[588.52,0.68613814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308843917,[[587.2,0.28061535],[587.19,0.8502636],[587.18,1.2670153],[587.02,1.2670153],[586.95,1.26627377]],[[588.07,0.83741434],[588.23,1.27423219],[588.38,1.27427482],[588.46,1.27440408],[588.56,0.68613814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308844119,[[587.2,0.28061535],[587.16,1.2670153],[587.0,1.2670153],[586.93,1.26627377],[586.82,6.21532191]],[[588.06,0.31269139],[588.21,1.27423219],[588.36,1.27427482],[588.44,1.27440408],[588.55,0.68613814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308844313,[[587.21,0.28061535],[587.2,0.84081812],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377]],[[588.21,1.27423219],[588.37,1.27427482],[588.44,1.27440408],[588.56,0.68613814],[588.62,2.46086091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308844515,[[587.21,0.28061535],[587.17,1.2670153],[587.02,1.2670153],[586.94,1.26627377],[586.84,6.21532191]],[[588.2,0.31269334],[588.21,0.83060678],[588.22,1.27423219],[588.37,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308844715,[[586.84,6.21532191]],[[588.2,0.31269334],[588.21,0.83060678],[588.22,1.27423219],[588.37,1.27427482],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308844716,[[587.22,0.28061535],[587.19,1.2670153],[587.03,1.2670153],[586.96,1.26627377],[586.85,6.21532191]],[[588.2,0.31269334],[588.23,1.27423219],[588.39,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308844717,[[587.22,0.28061535],[587.19,1.2670153],[587.03,1.2670153],[586.96,1.26627377],[586.85,6.21532191]],[[588.2,0.31269334],[588.23,1.27423219],[588.39,1.27427482],[588.46,1.27440408],[588.59,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845018,[[586.85,6.21532191]],[[588.2,0.31269334],[588.23,1.27423219],[588.39,1.27427482],[588.46,1.27440408],[588.59,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845019,[[587.21,1.2670153],[587.05,1.2670153],[586.98,1.26627377],[586.86,6.21532191],[586.85,1.52041836]],[[588.2,0.83801],[588.25,1.27423219],[588.41,1.27427482],[588.48,1.27440408],[588.61,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845213,[[586.98,1.26627377],[586.86,6.21532191],[586.85,1.52041836]],[[588.2,0.83801],[588.25,1.27423219],[588.41,1.27427482],[588.48,1.27440408],[588.61,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845214,[[587.23,0.28055994],[587.22,1.2670153],[587.19,0.84030755],[587.06,1.2670153],[586.99,1.26627377]],[[588.19,0.31267339],[588.26,1.27423219],[588.42,1.27427482],[588.49,1.27440408],[588.6,0.68607647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845422,[[587.24,0.28055994],[587.22,1.2670153],[587.19,0.84030755],[587.06,1.2670153],[586.99,1.26627377]],[[588.18,0.31267339],[588.2,0.83639321],[588.26,1.27423219],[588.42,1.27427482],[588.49,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845615,[[587.21,1.2670153],[587.19,0.84030755],[587.06,1.2670153],[586.98,1.26627377],[586.88,6.21532191]],[[588.27,1.27423219],[588.42,1.27427482],[588.49,1.27440408],[588.61,2.46056919],[591.02,1.77567174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845818,[[587.22,0.28057357],[587.2,1.2670153],[587.05,1.2670153],[586.98,1.26627377],[586.89,6.21532191]],[[588.26,1.58690689],[588.42,1.27427482],[588.61,2.46056919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308845819,[[587.22,0.28057357],[587.2,1.2670153],[587.05,1.2670153],[586.98,1.26627377],[586.89,6.21532191]],[[588.26,1.58690689],[588.41,1.27427482],[588.42,0.84847662],[588.48,1.27440408],[588.6,0.6860787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308846021,[[587.23,0.28057357],[587.21,1.2670153],[587.2,0.83681868],[587.06,1.2670153],[586.99,1.26627377]],[[588.25,0.3126747],[588.27,1.27423219],[588.42,2.12275144],[588.5,1.27440408],[588.6,0.6860787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308846215,[[587.24,0.28057357],[587.21,1.2670153],[587.2,0.83681868],[587.05,1.2670153],[586.98,1.26627377]],[[588.24,0.3126747],[588.26,1.27423219],[588.42,2.12275144],[588.49,1.27440408],[588.6,0.6860787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308846420,[[587.25,0.28057357],[587.21,1.2670153],[587.2,0.83681868],[587.07,1.2670153],[587.0,1.26627377]],[[588.42,2.12275144],[588.6,0.6860787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308846421,[[587.25,0.28057357],[587.21,1.2670153],[587.2,0.83681868],[587.07,1.2670153],[587.0,1.26627377]],[[588.23,0.3126747],[588.28,1.27423219],[588.42,0.84847662],[588.43,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308846626,[[587.26,0.28057357],[587.21,1.2670153],[587.2,0.83681868],[587.06,1.2670153],[586.98,1.26627377]],[[588.22,0.3126747],[588.27,1.27423219],[588.42,2.12275144],[588.5,1.27440408],[588.59,0.6860787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308846824,[[587.27,0.28057357],[587.21,1.2670153],[587.2,0.83681868],[587.06,1.2670153],[586.98,1.26627377]],[[588.21,0.3126747],[588.27,1.27423219],[588.42,2.12275144],[588.5,1.27440408],[588.58,0.6860787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308847023,[[587.28,0.28057357],[587.21,1.2670153],[587.2,0.83681868],[587.06,1.2670153],[586.99,1.26627377]],[[588.2,0.3126747],[588.27,1.27423219],[588.42,0.84847662],[588.43,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308847219,[[587.29,0.28057357],[587.2,0.83681868],[587.13,1.2670153],[587.06,1.2670153],[586.98,1.26627377]],[[588.19,0.3126747],[588.36,1.27423219],[588.42,0.84847662],[588.5,1.27440408],[588.55,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308847425,[[587.14,1.2670153],[586.94,1.2670153],[586.85,0.83894604],[586.84,1.26627377],[586.78,3.26424007]],[[588.36,1.27423219],[588.42,0.84847662],[588.56,1.27427482],[588.65,1.27440408],[588.82,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308847626,[[587.15,0.28056557],[587.13,1.2670153],[586.93,1.2670153],[586.84,1.26627377],[586.79,3.26424007]],[[588.35,0.31267178],[588.36,1.27423219],[588.42,0.84847662],[588.56,1.27427482],[588.65,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308847824,[[587.16,0.28056557],[587.15,0.8318832],[587.13,1.2670153],[586.93,1.2670153],[586.84,2.12325983]],[[588.35,0.31267178],[588.36,1.27423219],[588.42,0.84847662],[588.56,1.27427482],[588.65,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308848026,[[587.16,0.28056557],[587.13,1.2670153],[586.93,1.2670153],[586.84,2.12325983],[586.69,6.21113974]],[[588.35,0.31267178],[588.36,1.27423219],[588.42,0.84847662],[588.56,1.27427482],[588.65,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308848219,[[587.17,0.28056557],[587.13,1.2670153],[586.93,1.2670153],[586.84,0.85698606],[586.83,1.26627377]],[[588.35,0.31267178],[588.36,1.27423219],[588.42,0.84847662],[588.56,1.27427482],[588.65,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308848524,[[587.17,0.28056557],[586.84,0.85698606]],[[588.35,0.31267178],[588.36,1.27423219],[588.42,0.84847662],[588.56,1.27427482],[588.65,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308848525,[[587.18,0.28056557],[587.17,0.83945661],[587.11,1.2670153],[586.91,1.2670153],[586.84,0.85698606]],[[588.35,0.31267178],[588.36,1.27423219],[588.42,0.84847662],[588.56,1.27427482],[588.65,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308848827,[[587.17,0.83945661],[587.09,1.2670153],[586.84,2.12400136],[586.72,1.26627377],[586.5,1.52041836]],[[588.42,0.84847662],[588.52,1.27423219],[588.78,1.27427482],[588.9,1.27440408],[589.11,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308849125,[[587.05,1.2670153],[586.84,0.85698606],[586.77,1.2670153],[586.63,1.26627377],[586.39,1.52041836]],[[588.6,1.27423219],[588.89,1.27427482],[589.02,1.27440408],[589.27,1.52907863],[589.42,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308849429,[[587.06,1.54747802],[586.77,1.2670153],[586.64,1.26627377],[586.39,1.52041836],[586.25,3.26298478]],[[588.59,0.31262293],[588.61,1.27423219],[588.89,1.27427482],[589.03,1.27440408],[589.26,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308849722,[[587.07,0.28046272],[587.04,1.2670153],[586.77,0.84354114],[586.75,1.2670153],[586.62,1.26627377]],[[588.58,0.31262293],[588.59,0.85953889],[588.62,1.27423219],[588.89,0.83375528],[588.91,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308849922,[[587.08,0.28046272],[587.05,1.2670153],[586.76,1.2670153],[586.63,1.26627377],[586.27,3.26298478]],[[588.58,0.31262293],[588.63,1.27423219],[588.92,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308849923,[[587.08,0.28046272],[587.05,1.2670153],[586.76,1.2670153],[586.63,1.26627377],[586.27,3.26298478]],[[588.58,0.31262293],[588.63,1.27423219],[588.92,1.27427482],[589.03,0.68597436],[589.05,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308850122,[[587.09,0.28046272],[587.08,0.86498494],[587.05,1.2670153],[586.76,1.2670153],[586.63,1.26627377]],[[588.57,0.31262293],[588.58,0.83409566],[588.63,1.27423219],[588.92,1.27427482],[589.05,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308850318,[[587.09,0.28046272],[587.04,1.2670153],[586.75,1.2670153],[586.62,1.26627377],[586.37,1.52041836]],[[588.57,0.31262293],[588.62,1.27423219],[588.91,1.27427482],[589.04,1.27440408],[589.16,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308850519,[[587.1,0.28046272],[587.03,1.2670153],[586.75,1.2670153],[586.61,1.26627377],[586.37,1.52041836]],[[588.56,0.31262293],[588.65,1.27423219],[588.94,1.27427482],[589.07,1.27440408],[589.27,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308850823,[[587.11,0.28046272],[587.03,1.2670153],[586.75,1.2670153],[586.61,1.26627377],[586.37,1.52041836]],[[588.55,0.31262293],[588.65,1.27423219],[588.94,1.27427482],[589.07,1.27440408],[589.26,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308851127,[[587.12,0.28046272],[587.11,0.83072273],[587.03,1.2670153],[586.75,1.2670153],[586.61,1.26627377]],[[588.54,0.31262293],[588.55,0.84110145],[588.66,1.27423219],[588.94,1.27427482],[589.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308851324,[[587.12,0.28046272],[587.03,1.2670153],[586.75,1.2670153],[586.61,1.26627377],[586.38,3.26298478]],[[588.54,0.31262293],[588.66,1.27423219],[588.94,1.27427482],[589.07,1.27440408],[589.13,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308851529,[[587.03,1.2670153],[586.75,1.2670153],[586.61,1.26627377]],[[588.94,1.27427482],[589.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308851530,[[587.13,0.28046272],[587.03,1.2670153],[586.75,1.2670153],[586.61,1.26627377],[586.39,3.26298478]],[[588.53,0.31262293],[588.65,1.27423219],[588.94,1.27427482],[589.07,1.27440408],[589.31,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308851724,[[587.03,0.86083803],[587.02,1.2670153],[586.73,1.2670153],[586.6,1.26627377],[586.4,3.26298478]],[[588.65,0.83557181],[588.68,1.27423219],[588.96,1.27427482],[589.1,1.27440408],[589.31,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308851924,[[587.04,0.28042503],[587.03,1.2670153],[586.74,1.2670153],[586.61,1.26627377],[586.41,3.26298478]],[[588.64,0.31261462],[588.7,1.27423219],[588.98,1.27427482],[589.12,1.27440408],[589.13,0.68597436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308852124,[[587.04,1.11880419],[587.03,1.2670153],[586.74,1.2670153],[586.61,1.26627377],[586.42,3.26298478]],[[588.63,0.31261462],[588.64,0.8308078],[588.7,1.27423219],[588.99,1.27427482],[589.12,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308852329,[[587.05,0.28042503],[587.04,1.2670153],[586.75,1.2670153],[586.61,1.26627377],[586.43,3.26298478]],[[588.63,0.31261462],[588.7,1.27423219],[588.99,1.27427482],[589.12,1.27440408],[589.37,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308852624,[[587.05,1.11489091],[587.01,1.2670153],[586.72,1.2670153],[586.59,1.26627377],[586.43,3.26298478]],[[588.63,0.31261462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308852625,[[587.05,1.11489091],[587.01,1.2670153],[586.72,1.2670153],[586.59,1.26627377],[586.43,3.26298478]],[[588.62,0.31261462],[588.63,0.86815417],[588.72,1.27423219],[589.0,1.27427482],[589.14,2.14306868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308852826,[[587.06,0.28042503],[587.01,1.2670153],[586.72,1.2670153],[586.59,1.26627377],[586.44,3.26298478]],[[588.62,0.31261462],[588.72,1.27423219],[589.0,1.27427482],[589.14,2.14306868],[590.51,1.77422671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308853022,[[587.07,0.28042503],[587.01,0.85301145],[586.94,1.2670153],[586.65,1.2670153],[586.52,1.26627377]],[[588.61,0.31261462],[588.62,0.83250923],[588.64,1.27423219],[588.93,1.27427482],[589.06,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308853226,[[587.01,0.85301145],[586.94,1.2670153],[586.66,1.2670153],[586.52,1.26627377],[586.35,3.26298478]],[[588.6,0.31264508],[588.65,1.27423219],[588.94,1.27427482],[589.07,1.27440408],[589.12,0.68601807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308853423,[[587.02,0.28049459],[586.95,1.2670153],[586.66,1.2670153],[586.53,1.26627377],[586.36,3.26298478]],[[588.59,0.31264508],[588.61,0.83370023],[588.65,1.27423219],[588.94,1.27427482],[589.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308853621,[[587.03,0.28049459],[587.02,0.86024253],[586.95,1.2670153],[586.66,1.2670153],[586.53,1.26627377]],[[588.58,0.31264508],[588.61,0.83370023],[588.66,1.27423219],[588.96,1.27427482],[589.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308853829,[[587.03,0.28049459],[586.94,1.2670153],[586.65,1.2670153],[586.52,1.26627377],[586.38,3.26298478]],[[588.57,0.31264508],[588.61,0.83370023],[588.67,1.27423219],[588.96,1.27427482],[589.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308854026,[[587.04,0.28049459],[586.94,1.2670153],[586.65,1.2670153],[586.52,1.26627377],[586.39,3.26298478]],[[588.56,0.31264508],[588.61,0.83370023],[588.67,1.27423219],[588.96,1.27427482],[589.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308854229,[[587.05,0.28049459],[586.95,1.2670153],[586.94,0.83962793],[586.66,1.2670153],[586.52,1.26627377]],[[588.55,0.31264508],[588.68,1.27423219],[588.97,1.27427482],[589.1,1.27440408],[589.35,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308854420,[[586.94,0.83962793]],[[588.68,1.27423219],[588.97,1.27427482],[589.1,1.27440408],[589.35,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308854421,[[587.06,0.28049459],[586.94,1.2670153],[586.65,1.2670153],[586.51,1.26627377],[586.41,3.26298478]],[[588.54,0.31264508],[588.56,0.83162986],[588.68,1.27423219],[588.97,1.27427482],[589.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308854625,[[587.07,0.28049459],[586.94,0.86498354],[586.92,1.2670153],[586.63,1.2670153],[586.5,1.26627377]],[[588.53,0.31264508],[588.67,1.27423219],[588.96,1.27427482],[589.09,1.27440408],[589.12,0.68601807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308854823,[[586.94,0.86498354],[586.89,1.2670153],[586.61,1.2670153],[586.47,1.26627377],[586.22,1.52041836]],[[588.52,0.31264508],[588.53,0.85349694],[588.64,1.27423219],[588.93,1.27427482],[589.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308855027,[[586.95,0.28052863],[586.86,1.2670153],[586.57,1.2670153],[586.44,1.26627377],[586.19,1.52041836]],[[588.52,0.31264508],[588.61,1.27423219],[588.9,1.27427482],[589.03,1.27440408],[589.11,0.68601807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308855328,[[586.96,0.28052863],[586.87,1.2670153],[586.58,1.2670153],[586.45,1.26627377],[586.2,1.52041836]],[[588.51,0.31264508],[588.52,0.83367192],[588.62,1.27423219],[588.91,1.27427482],[589.04,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308855528,[[586.96,0.28052863],[586.87,1.2670153]],[[588.51,0.31264508],[588.52,0.83367192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308855529,[[586.97,0.28052863],[586.96,0.830779],[586.87,1.2670153],[586.59,1.2670153],[586.46,1.26627377]],[[588.51,0.31264508],[588.52,0.83367192],[588.63,1.27423219],[588.92,1.27427482],[589.05,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308855719,[[586.97,0.28052863],[586.96,0.830779],[586.88,1.2670153],[586.46,1.26627377]],[[588.51,0.31264508],[588.52,0.83367192],[588.63,1.27423219],[588.92,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308855720,[[586.97,0.28052863],[586.96,0.830779],[586.88,1.2670153],[586.6,1.2670153],[586.46,1.26627377]],[[588.51,0.31264508],[588.52,0.83367192],[588.63,1.27423219],[588.92,1.27427482],[589.06,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308855922,[[586.97,0.28052863],[586.96,0.830779],[586.89,1.2670153],[586.6,1.2670153],[586.46,1.26627377]],[[588.51,0.31264508],[588.52,0.83367192],[588.64,1.27423219],[588.92,1.27427482],[589.06,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308856225,[[586.97,0.28052863],[586.96,0.830779],[586.89,1.2670153],[586.6,1.2670153],[586.47,1.26627377]],[[588.51,0.31264508],[588.52,0.83367192],[588.64,1.27423219],[588.93,1.27427482],[589.06,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308856426,[[586.97,0.28052863],[586.96,0.830779],[586.9,1.2670153],[586.61,1.2670153],[586.47,1.26627377]],[[588.51,0.31264508],[588.52,0.83367192],[588.64,1.27423219],[588.93,1.27427482],[589.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308856724,[[586.97,0.28052863],[586.96,0.830779],[586.89,1.2670153],[586.59,1.2670153],[586.45,1.26627377]],[[588.51,0.31264508],[588.52,0.83367192],[588.68,1.27423219],[588.98,1.27427482],[589.12,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308856928,[[586.97,0.28052863],[586.96,0.830779],[586.88,1.2670153],[586.58,1.2670153],[586.44,1.26627377]],[[588.5,0.31265096],[588.52,0.83367192],[588.67,1.27423219],[588.97,1.27427482],[589.11,1.54002553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308857128,[[586.96,0.830779],[586.91,1.2670153],[586.61,1.2670153],[586.47,1.26627377],[586.22,1.52041836]],[[588.52,0.83367192],[588.68,1.27423219],[588.98,1.27427482],[589.11,0.85400746],[589.52,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308857324,[[586.97,0.28051182],[586.89,1.2670153],[586.6,1.2670153],[586.46,1.26627377],[586.21,1.52041836]],[[589.11,0.85400746],[589.52,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308857325,[[586.97,0.28051182],[586.89,1.2670153],[586.6,1.2670153],[586.46,1.26627377],[586.21,1.52041836]],[[588.51,0.31264605],[588.67,1.27423219],[588.96,1.27427482],[589.11,2.12841154],[589.36,2.21509935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308857530,[[586.98,0.28051182],[586.96,0.8694321],[586.9,1.2670153],[586.6,1.2670153],[586.47,1.26627377]],[[588.5,0.31264403],[588.52,0.86917686],[588.68,1.27423219],[588.97,1.27427482],[589.11,2.12841154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308857827,[[586.99,0.28051182],[586.96,0.8694321],[586.91,1.2670153],[586.62,1.2670153],[586.48,1.26627377]],[[588.49,0.31264403],[588.52,0.86917686],[588.68,1.27423219],[588.97,1.27427482],[589.1,0.68602072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308858026,[[587.0,0.28051182],[586.92,1.2670153],[586.63,1.2670153],[586.49,1.26627377],[586.21,6.2029658]],[[588.97,1.27427482],[589.1,0.68602072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308858027,[[587.0,0.28051182],[586.92,1.2670153],[586.63,1.2670153],[586.49,1.26627377],[586.21,6.2029658]],[[588.67,1.27423219],[588.97,1.27427482],[589.1,0.68602072],[589.36,1.52907863],[589.75,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308858223,[[587.01,0.28051182],[586.92,2.12606764],[586.62,1.2670153],[586.49,1.26627377],[586.33,0.84697099]],[[588.66,0.31264292],[588.67,0.84543955],[588.68,1.27423219],[588.97,1.27427482],[589.35,0.68602072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308858428,[[586.93,1.2670153],[586.92,0.85905234],[586.6,1.2670153],[586.45,1.26627377],[586.33,0.84697099]],[[588.66,0.31264292],[588.83,1.27423219],[589.11,0.85400746],[589.17,1.27427482],[589.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308858626,[[586.94,0.28036743],[586.92,2.12606764],[586.59,1.2670153],[586.44,1.26627377],[586.33,0.84697099]],[[588.66,0.83574043],[588.83,1.27423219],[589.11,0.85400746],[589.17,1.27427482],[589.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308858831,[[586.95,0.28036743],[586.92,1.2670153],[586.59,1.2670153],[586.44,1.26627377],[586.15,1.52041836]],[[588.65,0.3126011],[588.83,1.27423219],[589.11,0.85400746],[589.16,1.27427482],[589.31,0.68592878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308859032,[[586.92,1.2670153]],[[588.65,0.3126011],[588.83,1.27423219],[589.11,0.85400746],[589.16,1.27427482],[589.31,0.68592878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308859033,[[586.96,0.28036743],[586.94,1.2670153],[586.92,0.84297223],[586.62,1.2670153],[586.47,1.26627377]],[[588.65,0.86024346],[588.82,1.27423219],[589.11,0.85400746],[589.14,1.27427482],[589.29,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308859355,[[586.97,0.28036743],[586.91,1.2670153],[586.59,1.2670153],[586.44,1.26627377],[586.16,1.52041836]],[[588.64,0.31259978],[588.78,1.27423219],[589.1,1.27427482],[589.25,1.27440408],[589.28,0.68592878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308859632,[[586.98,0.28036743],[586.97,0.84382303],[586.92,1.2670153],[586.6,1.2670153],[586.45,1.26627377]],[[588.63,0.31259978],[588.79,1.27423219],[589.11,1.27427482],[589.26,1.27440408],[589.51,0.68592878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308859825,[[586.98,0.28036743],[586.97,0.84382303],[586.93,1.2670153],[586.61,1.2670153],[586.46,1.26627377]],[[588.63,0.84977863],[588.8,1.27423219],[589.12,1.27427482],[589.22,0.84526939],[589.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308860029,[[586.98,0.28036743],[586.97,0.84382303],[586.94,1.2670153],[586.63,1.2670153],[586.48,1.26627377]],[[588.62,0.31260652],[588.77,1.27423219],[589.09,1.27427482],[589.23,1.27440408],[589.26,0.68592878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308860231,[[586.98,0.28036743],[586.97,0.84382303],[586.94,1.2670153],[586.63,1.2670153],[586.48,1.26627377]],[[588.61,0.31260652],[588.63,0.83072072],[588.78,1.27423219],[589.09,1.27427482],[589.22,0.87130386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308860530,[[586.98,0.28036743],[586.97,0.84382303],[586.95,1.2670153],[586.63,1.2670153],[586.49,1.26627377]],[[588.77,1.27423219],[589.08,1.27427482],[589.22,2.14570794],[589.23,0.68592878],[589.49,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308860737,[[586.97,0.84382303],[586.96,1.2670153],[586.64,1.2670153],[586.5,1.26627377],[586.23,1.52041836]],[[588.78,1.27423219],[589.09,1.27427482],[589.24,1.27440408],[589.5,1.52907863],[589.64,5.58542257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308861027,[[586.98,0.28040281],[586.96,1.2670153],[586.64,1.2670153],[586.5,1.26627377],[586.23,1.52041836]],[[588.77,1.5868349],[589.08,0.83908713],[589.09,1.27427482],[589.24,1.27440408],[589.49,0.68593266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308861227,[[586.98,0.28040281],[586.96,0.84954914],[586.95,1.2670153],[586.64,1.2670153],[586.49,1.26627377]],[[588.77,0.31260271],[588.78,1.27423219],[589.08,0.83908713],[589.09,1.27427482],[589.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308861532,[[586.99,0.28040197],[586.97,1.2670153],[586.96,0.84954914],[586.66,1.2670153],[586.51,1.26627377]],[[588.78,1.27423219],[589.08,0.83908713],[589.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308861533,[[586.99,0.28040197],[586.97,1.2670153],[586.96,0.84954914],[586.66,1.2670153],[586.51,1.26627377]],[[588.76,0.31260641],[588.78,1.27423219],[589.08,0.83908713],[589.09,1.27427482],[589.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308861731,[[586.96,1.2670153],[586.65,1.2670153],[586.5,1.26627377],[586.24,1.52041836],[586.19,2.94089408]],[[588.76,0.31259771],[588.77,1.27423219],[589.08,2.11336195],[589.23,1.27440408],[589.49,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308862032,[[586.97,0.28041153],[586.96,2.12915287],[586.65,1.2670153],[586.51,0.79898665],[586.5,1.26627377]],[[588.75,0.31260915],[588.76,0.31259771],[588.77,1.27423219],[589.08,1.27427482],[589.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308862231,[[586.97,0.28041153],[586.96,0.86213757],[586.95,1.2670153],[586.64,1.2670153],[586.5,1.26627377]],[[588.75,1.15203651],[588.76,0.31259771],[588.77,1.27423219],[589.09,1.27427482],[589.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308862432,[[586.97,1.54742683],[586.96,0.86213757],[586.65,1.2670153],[586.51,1.26627377],[586.26,3.26001349]],[[588.74,0.31260915],[588.75,0.83942736],[588.76,0.31259771],[588.78,1.27423219],[589.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308862628,[[586.98,0.28041153],[586.96,0.86213757],[586.94,1.2670153],[586.63,1.2670153],[586.49,1.26627377]],[[588.74,0.31260915],[588.76,0.31259771],[588.77,1.27423219],[589.07,1.27427482],[589.23,1.96034967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308862832,[[586.99,0.28041153],[586.93,1.2670153],[586.62,1.2670153],[586.48,1.26627377],[586.21,1.52041836]],[[588.74,0.85482267],[588.75,1.58684134],[588.76,0.31259771],[589.06,1.27427482],[589.21,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308863134,[[587.0,0.28041153],[586.98,0.85711921],[586.95,1.2670153],[586.64,1.2670153],[586.49,1.26627377]],[[588.73,0.31260915],[588.76,0.31259771],[588.77,1.27423219],[589.08,1.27427482],[589.2,0.68594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308863325,[[586.95,1.2670153],[586.64,1.2670153]],[[588.76,0.31259771],[588.77,1.27423219],[589.08,1.27427482],[589.2,0.68594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308863326,[[587.01,0.28041153],[586.95,1.2670153],[586.64,1.2670153],[586.5,1.26627377],[586.09,8.29803354]],[[588.72,0.31260915],[588.76,1.16563418],[588.77,1.27423219],[589.08,1.27427482],[589.32,0.68594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308863524,[[587.02,0.28041153],[587.0,0.84504112],[586.96,1.2670153],[586.65,1.2670153],[586.5,1.26627377]],[[588.71,0.31260915],[588.76,0.31259771],[588.78,1.27423219],[589.08,1.27427482],[589.22,0.68594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308863730,[[587.03,0.28041153],[587.0,0.84504112],[586.97,1.2670153],[586.65,1.2670153],[586.52,1.26627377]],[[588.7,0.31260915],[588.76,0.31259771],[588.78,1.27423219],[589.09,1.27427482],[589.32,0.68594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308863930,[[586.52,1.26627377]],[[588.7,0.31260915],[588.76,0.31259771],[588.78,1.27423219],[589.09,1.27427482],[589.32,0.68594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308863931,[[587.04,0.28041153],[586.98,1.2670153],[586.67,1.2670153],[586.52,1.26627377],[586.26,1.52041836]],[[588.69,0.31260915],[588.76,1.16189153],[588.79,1.27423219],[589.1,1.27427482],[589.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308864125,[[587.05,0.28041153],[586.98,0.84512561],[586.97,1.2670153],[586.66,1.2670153],[586.52,1.26627377]],[[588.68,0.31260915],[588.76,1.16189153],[588.79,1.27423219],[589.1,1.27427482],[589.23,0.68594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308864331,[[586.98,0.84512561],[586.97,1.2670153],[586.66,1.2670153],[586.52,1.26627377],[586.14,8.29803354]],[[588.76,1.16189153],[588.79,1.27423219],[589.1,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308864634,[[586.99,1.54747052]],[[588.76,1.16189153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308864635,[[586.99,1.54747052],[586.68,1.2670153],[586.53,1.26627377],[586.27,1.52041836],[586.15,6.20037876]],[[588.75,0.31259616],[588.76,1.16189153],[588.8,1.27423219],[589.11,1.27427482],[589.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308864838,[[587.0,0.28045522],[586.99,1.2670153],[586.68,1.2670153],[586.53,1.26627377],[586.27,1.52041836]],[[588.75,0.31259616],[588.76,1.16189153],[588.8,1.27423219],[589.11,1.27427482],[589.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308865049,[[587.0,1.12056197],[586.99,1.2670153],[586.68,1.2670153],[586.54,1.26627377],[586.41,0.84291391]],[[588.75,0.31259616],[588.76,1.16189153],[588.8,1.27423219],[589.11,1.27427482],[589.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308865228,[[587.0,1.12056197],[586.41,0.84291391]],[[588.75,0.31259616],[588.76,1.16189153],[588.8,1.27423219],[589.11,1.27427482],[589.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308865229,[[587.0,0.28045522],[586.98,1.2670153],[586.67,1.2670153],[586.53,1.26627377],[586.41,0.84291391]],[[588.75,0.31259616],[588.76,1.16189153],[588.8,1.27423219],[589.11,1.27427482],[589.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308865428,[[587.01,0.28045522],[587.0,1.2670153],[586.7,1.2670153],[586.54,1.26627377],[586.41,0.84291391]],[[588.75,0.31259616],[588.76,1.16189153],[588.81,1.27423219],[589.12,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308865429,[[587.01,0.28045522],[587.0,1.2670153],[586.7,1.2670153],[586.54,1.26627377],[586.41,0.84291391]],[[588.75,0.31259616],[588.76,1.16189153],[588.81,1.27423219],[589.12,1.27427482],[589.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308865731,[[587.01,0.28045522],[586.93,1.2670153],[586.62,1.2670153],[586.47,1.26627377],[586.41,0.84291391]],[[588.73,1.27423219],[588.75,0.31259616],[588.76,1.16189153],[589.03,1.27427482],[589.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866030,[[587.02,0.28045522],[586.92,1.2670153],[586.61,1.2670153],[586.47,1.26627377],[586.42,0.86851862]],[[588.76,1.16189153],[589.03,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866031,[[587.02,0.28045522],[586.92,1.2670153],[586.61,1.2670153],[586.47,1.26627377],[586.42,0.86851862]],[[588.72,1.58682835],[588.76,0.84929382],[589.03,1.27427482],[589.18,1.27440408],[589.23,0.68591918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866231,[[587.03,0.28045522],[587.01,0.83942622],[586.93,1.2670153],[586.62,1.2670153],[586.47,1.26627377]],[[588.71,0.31259616],[588.72,1.27423219],[588.76,0.84929382],[589.03,1.27427482],[589.18,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866437,[[587.01,0.83942622]],[[588.71,0.31259616],[588.72,1.27423219],[588.76,0.84929382],[589.03,1.27427482],[589.18,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866438,[[587.04,0.28045522],[587.01,0.83942622],[586.94,1.2670153],[586.63,1.2670153],[586.48,1.26627377]],[[588.71,0.31259616],[588.73,1.27423219],[588.76,0.84929382],[589.04,1.27427482],[589.18,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866636,[[586.48,1.26627377]],[[588.71,0.31259616],[588.73,1.27423219],[588.76,0.84929382],[589.04,1.27427482],[589.18,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866637,[[587.05,0.28045522],[586.95,1.2670153],[586.64,1.2670153],[586.5,1.26627377],[586.23,4.78043185]],[[588.7,0.31259616],[588.71,1.27423219],[588.76,0.84929382],[589.02,1.27427482],[589.17,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308866832,[[587.06,0.28045522],[586.95,1.2670153],[586.64,1.2670153],[586.49,1.26627377],[586.24,3.26001349]],[[588.7,0.31259616],[588.71,1.27423219],[588.76,0.84929382],[589.02,1.27427482],[589.17,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308867035,[[586.95,1.2670153],[586.64,1.2670153],[586.49,1.26627377],[586.08,3.26001349],[584.2,3.69546129]],[[588.7,0.31259616],[588.71,1.27423219],[588.76,0.84929382],[589.02,1.27427482],[589.17,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308867235,[[586.96,1.54753495],[586.95,0.86560203],[586.65,1.2670153],[586.5,2.0659914],[586.36,0.85590388]],[[588.7,0.31259616],[588.71,1.27423219],[588.76,0.84929382],[589.03,1.27427482],[589.17,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308867438,[[586.97,0.28051965],[586.96,1.2670153],[586.65,1.2670153],[586.5,1.26627377],[586.36,0.85590388]],[[588.7,0.31259616],[588.72,1.27423219],[588.76,0.84929382],[589.03,1.27427482],[589.17,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308867631,[[586.97,0.28051965],[586.65,1.2670153],[586.5,1.26627377],[586.36,0.85590388]],[[588.7,0.31259616],[588.72,1.27423219],[588.76,0.84929382],[589.03,1.27427482],[589.17,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308867632,[[586.98,1.2670153],[586.97,0.28051965],[586.67,1.2670153],[586.52,1.26627377],[586.36,0.85590388]],[[588.69,0.31259616],[588.7,1.27423219],[588.76,0.84929382],[589.01,1.27427482],[589.16,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308867937,[[586.99,0.28051965],[586.98,2.11083904],[586.67,1.2670153],[586.52,1.26627377],[586.39,0.84790717]],[[588.69,0.31259616],[588.7,1.27423219],[588.76,0.84929382],[589.01,1.27427482],[589.15,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308868340,[[587.08,1.2670153],[586.98,0.84382374],[586.83,1.2670153],[586.71,1.26627377],[586.39,0.84790717]],[[588.59,1.27423219],[588.76,0.84929382],[588.85,1.27427482],[588.97,1.27440408],[589.18,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308868534,[[587.09,0.28054109],[587.08,1.2670153],[586.98,0.84382374],[586.82,1.2670153],[586.7,1.26627377]],[[588.59,1.27423219],[588.68,0.31262264],[588.76,0.84929382],[588.84,1.27427482],[588.96,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308868842,[[587.09,0.28054109],[586.98,0.84382374]],[[588.59,1.27423219],[588.68,0.31262264],[588.76,0.84929382],[588.84,1.27427482],[588.96,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308868843,[[587.1,1.2670153],[587.09,0.28054109],[586.98,0.84382374],[586.85,1.2670153],[586.73,1.26627377]],[[588.57,1.27423219],[588.58,0.31262264],[588.76,0.84929382],[588.82,1.27427482],[588.94,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308869137,[[587.11,0.2805422],[587.1,1.2670153],[586.98,0.84382374],[586.85,1.2670153],[586.73,1.26627377]],[[588.56,0.31262375],[588.57,1.27423219],[588.82,1.27427482],[588.94,1.27440408],[589.15,2.21505375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308869336,[[587.11,0.2805422],[587.1,1.2670153],[586.98,0.84382374],[586.85,1.2670153],[586.73,1.26627377]],[[588.56,1.16929328],[588.57,1.27423219],[588.82,1.27427482],[588.94,1.27440408],[589.15,2.21505375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308869337,[[587.11,0.2805422],[587.1,1.2670153],[586.98,0.84382374],[586.85,1.2670153],[586.73,1.26627377]],[[588.56,1.16929328],[588.57,1.27423219],[588.82,1.27427482],[588.94,1.27440408],[589.14,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308869538,[[587.13,1.2670153],[587.11,0.2805422],[586.98,0.84382374],[586.88,1.2670153],[586.76,1.26627377]],[[588.55,1.58685594],[588.8,1.27427482],[588.92,1.27440408],[589.13,1.52907863],[589.14,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308869735,[[587.14,1.5475575],[586.98,0.84382374],[586.88,1.2670153],[586.76,1.26627377],[586.55,1.52041836]],[[588.54,0.31262375],[588.55,1.27423219],[588.56,0.83650759],[588.8,1.27427482],[588.92,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308869937,[[587.15,0.2805422],[587.13,1.2670153],[586.88,1.2670153],[586.76,1.26627377],[586.55,1.52041836]],[[588.54,0.31262375],[588.55,1.27423219],[588.56,0.83650759],[588.8,1.27427482],[588.92,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308870236,[[587.16,0.2805422],[587.13,1.2670153],[586.88,1.2670153],[586.76,1.26627377],[586.55,1.52041836]],[[588.54,1.58685594],[588.56,0.83650759],[588.8,1.27427482],[588.92,1.27440408],[589.1,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308870437,[[587.16,0.2805422],[587.13,1.2670153]],[[588.54,1.58685594],[588.56,0.83650759],[588.8,1.27427482],[588.92,1.27440408],[589.1,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308870438,[[587.17,0.2805422],[587.16,0.86271078],[587.13,1.2670153],[586.87,1.2670153],[586.75,1.26627377]],[[588.53,1.58685594],[588.56,0.83650759],[588.79,1.27427482],[588.91,1.27440408],[589.09,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308870633,[[587.17,0.2805422],[587.16,2.12972608],[586.91,1.2670153],[586.79,1.26627377],[586.57,2.38261866]],[[588.5,1.27423219],[588.52,0.31262375],[588.56,0.83650759],[588.75,1.27427482],[588.87,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308870830,[[587.17,0.2805422],[587.16,0.86271078],[587.15,1.2670153],[586.9,1.2670153],[586.78,1.26627377]],[[588.49,1.58685594],[588.56,0.83650759],[588.74,1.27427482],[588.86,1.27440408],[589.08,2.21505375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308871130,[[587.17,0.2805422],[587.16,2.12972608],[586.91,1.2670153],[586.79,1.26627377],[586.48,3.26001349]],[[588.48,0.31262375],[588.49,1.27423219],[588.74,1.27427482],[588.86,1.27440408],[589.07,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308871334,[[587.17,0.2805422],[587.16,2.12972608]],[[588.48,0.31262375],[588.49,1.27423219],[588.74,1.27427482],[588.86,1.27440408],[589.07,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308871335,[[587.23,1.2670153],[587.17,0.2805422],[587.16,0.86271078],[587.02,1.2670153],[586.92,1.26627377]],[[588.43,1.27423219],[588.48,1.15431978],[588.64,1.27427482],[588.74,1.27440408],[588.92,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308871537,[[587.24,1.5475575],[587.16,0.86271078],[587.03,1.2670153],[586.93,1.26627377],[586.75,1.52041836]],[[588.42,1.58685594],[588.48,0.84169603],[588.63,1.27427482],[588.73,1.27440408],[588.91,0.68597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308871737,[[587.25,0.2805422],[587.24,1.2670153],[587.16,0.86271078],[587.03,1.2670153],[586.93,1.26627377]],[[588.41,0.31262375],[588.42,1.58685594],[588.48,0.84169603],[588.63,1.27427482],[588.73,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308871738,[[587.25,0.2805422],[587.24,1.2670153],[587.16,0.86271078],[587.03,1.2670153],[586.93,1.26627377]],[[588.41,0.31262375],[588.42,1.27423219],[588.48,0.84169603],[588.63,1.27427482],[588.73,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308872134,[[587.25,1.5475575],[587.16,0.86271078],[587.03,1.2670153],[586.93,1.26627377],[586.64,5.84683639]],[[588.41,0.31262375],[588.42,1.27423219],[588.48,0.84169603],[588.64,1.27427482],[588.74,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308872334,[[587.26,0.2805422],[587.25,1.2670153],[587.16,0.86271078],[587.03,1.2670153],[586.93,1.26627377]],[[588.41,0.31262375],[588.42,1.27423219],[588.48,0.84169603],[588.64,1.27427482],[588.74,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308872531,[[587.27,0.28050921],[587.26,1.2670153],[587.16,0.86271078],[587.04,1.2670153],[586.94,1.26627377]],[[588.4,0.31262112],[588.42,1.27423219],[588.48,0.84169603],[588.63,1.27427482],[588.74,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308872736,[[587.28,1.2670153],[587.27,0.28050921],[587.16,0.86271078],[587.07,1.2670153],[586.97,1.26627377]],[[588.39,0.31262112],[588.45,1.27423219],[588.48,0.84169603],[588.66,1.27427482],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308873041,[[587.31,1.2670153],[587.29,0.28050921],[587.16,0.86271078],[587.1,1.2670153],[587.0,1.26627377]],[[588.48,1.27423219],[588.69,1.27427482],[588.79,1.27440408],[588.88,0.68596986],[588.98,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308873238,[[587.31,1.2670153],[587.1,1.2670153],[587.0,1.26627377]],[[588.48,1.27423219],[588.88,0.68596986],[588.98,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308873239,[[587.32,0.28050921],[587.31,1.2670153],[587.1,1.2670153],[587.0,1.26627377],[586.81,1.52041836]],[[588.47,0.3125934],[588.48,2.12171366],[588.7,1.27427482],[588.8,1.27440408],[588.97,0.68596986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308873437,[[587.32,1.11658996],[587.31,1.2670153],[587.1,1.2670153],[587.0,1.26627377],[586.81,1.52041836]],[[588.47,0.3125934],[588.48,2.12171366],[588.7,1.27427482],[588.8,1.27440408],[588.97,0.68596986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308873738,[[587.33,0.28050921],[587.32,1.2670153],[587.1,1.2670153],[587.0,1.26627377],[586.82,1.52041836]],[[588.47,0.3125934],[588.48,2.12171366],[588.69,1.27427482],[588.79,1.27440408],[588.97,2.21504849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308874031,[[587.33,1.15172595],[587.32,1.2670153],[587.1,1.2670153],[587.0,1.26627377],[586.81,1.52041836]],[[588.47,0.3125934],[588.48,0.84748147],[588.49,1.27423219],[588.71,1.27427482],[588.81,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308874237,[[587.34,0.28050921],[587.32,1.2670153],[587.1,1.2670153],[587.0,1.26627377],[586.81,1.52041836]],[[588.47,0.3125934],[588.48,0.84748147],[588.5,1.27423219],[588.71,1.27427482],[588.82,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308874440,[[587.35,0.28050921],[587.32,1.2670153],[587.1,2.11279568],[587.0,1.26627377],[586.82,1.52041836]],[[588.47,0.3125934],[588.48,0.84748147],[588.5,1.27423219],[588.72,1.27427482],[588.82,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308874642,[[587.36,0.28040073],[587.33,1.2670153],[587.11,1.2670153],[587.1,0.84578038],[587.01,1.26627377]],[[588.47,0.3125934],[588.48,0.84748147],[588.51,1.27423219],[588.73,1.27427482],[588.83,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308874851,[[587.34,1.2670153],[587.12,1.2670153],[587.1,0.84578038],[587.02,1.26627377],[586.83,1.52041836]],[[588.47,0.3125934],[588.48,0.84748147],[588.51,1.27423219],[588.74,1.27427482],[588.84,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308875030,[[587.35,0.28039548],[587.34,1.2670153],[587.12,1.2670153],[587.02,1.26627377],[586.83,1.52041836]],[[588.47,0.3125934],[588.48,0.84748147],[588.52,1.27423219],[588.74,1.27427482],[588.84,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308875231,[[587.35,0.28039548],[587.34,1.2670153],[587.12,1.2670153],[587.02,1.26627377],[586.83,1.52041836]],[[588.47,0.3125934],[588.48,0.84748147],[588.53,1.27423219],[588.75,1.27427482],[588.85,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308875435,[[587.41,1.2670153],[587.35,0.28039548],[587.23,1.2670153],[587.15,1.26627377],[586.99,1.52041836]],[[588.45,1.27423219],[588.47,0.3125934],[588.48,0.84748147],[588.63,1.27427482],[588.73,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308875637,[[587.41,1.2670153],[587.23,1.2670153],[587.15,1.26627377],[586.99,1.52041836]],[[588.45,1.27423219],[588.47,0.3125934],[588.48,0.84748147],[588.63,1.27427482],[588.73,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308875638,[[587.42,0.28039548],[587.41,2.11330611],[587.23,1.2670153],[587.17,1.77572915],[587.15,1.26627377]],[[588.44,1.58682559],[588.48,0.84748147],[588.63,1.27427482],[588.67,1.77572915],[588.71,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308875832,[[587.42,0.28039548],[587.41,0.84629081],[587.4,1.2670153],[587.22,1.2670153],[587.17,1.77572915]],[[588.43,0.3125934],[588.44,1.27423219],[588.48,0.84748147],[588.62,1.27427482],[588.67,1.77572915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308876030,[[587.42,0.28039548],[587.41,2.11330611],[587.23,1.2670153],[587.17,1.77572915],[587.15,1.26627377]],[[588.43,0.3125934],[588.44,1.27423219],[588.48,0.84748147],[588.63,1.27427482],[588.67,1.77572915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308876236,[[587.41,0.84629081],[587.26,1.2670153],[587.17,1.77572915],[587.01,1.2670153],[586.89,1.26627377]],[[588.48,0.84748147],[588.54,1.27423219],[588.67,1.77572915],[588.79,1.27427482],[588.91,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308876538,[[587.28,1.2670153],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377],[586.7,1.52041836]],[[588.55,1.27423219],[588.67,1.77572915],[588.8,1.27427482],[588.91,1.27440408],[589.13,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308876837,[[587.28,1.2670153],[587.26,0.86577217],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377]],[[588.54,1.58682148],[588.67,2.6204036],[588.79,1.27427482],[588.91,1.27440408],[589.12,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308877038,[[587.29,1.54755897],[587.26,0.86577217],[587.17,1.77572915],[587.04,1.2670153],[586.92,1.26627377]],[[588.53,0.31258929],[588.56,1.27423219],[588.67,2.6204036],[588.81,1.27427482],[588.93,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308877240,[[587.28,1.2670153],[587.26,0.86577217],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377]],[[588.52,0.31258929],[588.55,1.27423219],[588.67,2.6204036],[588.8,1.27427482],[588.92,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308877434,[[587.28,1.2670153],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377],[586.37,2.58512593]],[[588.51,0.31258929],[588.55,1.27423219],[588.67,2.6204036],[588.8,1.27427482],[588.92,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308877634,[[587.28,2.09767978],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377],[586.37,2.58512593]],[[588.5,0.31259734],[588.54,1.27423219],[588.67,2.6204036],[588.79,1.27427482],[588.91,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308877838,[[587.28,2.09767978],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377],[586.37,2.58512593]],[[588.54,1.27423219],[588.67,2.6204036],[588.79,1.27427482],[588.91,1.27440408],[591.43,1.77720893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308878041,[[587.28,2.09767978],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377],[586.37,2.58512593]],[[588.53,0.31259443],[588.54,1.27423219],[588.67,2.6204036],[588.79,1.27427482],[588.91,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308878243,[[587.28,0.83066448],[587.27,1.2670153],[587.17,1.77572915],[587.02,1.2670153],[586.91,1.26627377]],[[588.53,0.31259443],[588.54,1.27423219],[588.67,2.6204036],[588.79,1.27427482],[588.9,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308878439,[[587.27,1.2670153],[587.17,1.77572915],[587.02,1.2670153],[586.9,1.26627377],[586.04,2.58512593]],[[588.53,1.58682662],[588.67,2.6204036],[588.78,1.27427482],[588.9,1.27440408],[589.11,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308878639,[[587.28,1.2670153],[587.17,1.77572915],[587.03,1.2670153],[586.91,1.26627377],[586.7,1.52041836]],[[588.52,1.58682662],[588.67,2.6204036],[588.77,1.27427482],[588.89,1.27440408],[589.1,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308878840,[[587.17,1.77572915]],[[588.52,1.58682662],[588.67,2.6204036],[588.77,1.27427482],[588.89,1.27440408],[589.1,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308878841,[[587.27,1.2670153],[587.17,2.6111573],[587.02,1.2670153],[586.9,1.26627377],[586.69,1.52041836]],[[588.51,1.58682662],[588.67,2.6204036],[588.76,1.27427482],[588.88,1.27440408],[589.09,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308879040,[[587.27,1.2670153],[587.17,2.6111573],[587.02,1.2670153],[586.91,1.26627377],[586.69,1.52041836]],[[588.5,0.31259443],[588.51,1.27423219],[588.67,2.6204036],[588.76,1.27427482],[588.88,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308879435,[[587.28,1.2670153],[587.17,2.6111573],[587.03,1.2670153],[586.92,1.26627377],[586.7,1.52041836]],[[588.5,0.31259443],[588.51,1.27423219],[588.67,2.6204036],[588.75,1.27427482],[588.87,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308879640,[[587.28,1.2670153],[587.17,2.6111573],[587.03,1.2670153],[586.91,1.26627377],[586.7,1.52041836]],[[588.5,0.31259443],[588.67,2.6204036],[588.75,1.27427482],[588.87,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308879641,[[587.28,1.2670153],[587.17,2.6111573],[587.03,1.2670153],[586.91,1.26627377],[586.7,1.52041836]],[[588.5,1.58682662],[588.67,2.6204036],[588.75,1.27427482],[588.87,1.27440408],[589.73,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308879837,[[587.27,1.2670153],[587.17,2.6111573],[587.02,1.2670153],[586.91,1.26627377],[586.69,1.52041836]],[[588.49,1.58682662],[588.67,2.6204036],[588.75,1.27427482],[588.86,1.27440408],[589.07,2.37621978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308880042,[[587.26,1.2670153],[587.17,2.6111573],[587.01,1.2670153],[586.89,1.26627377],[586.68,1.52041836]],[[588.48,1.58682662],[588.67,2.6204036],[588.73,1.27427482],[588.85,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308880240,[[587.26,1.2670153],[587.17,2.6111573],[587.01,1.2670153],[586.89,1.26627377],[586.68,1.52041836]],[[588.47,0.31259443],[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.84,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308880441,[[587.26,1.2670153],[587.17,2.6111573],[587.01,1.2670153],[586.89,1.26627377],[586.68,1.52041836]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.84,1.27440408],[591.06,5.20381666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308880637,[[587.27,1.2670153],[587.17,2.6111573],[587.02,1.2670153],[586.9,1.26627377],[586.69,1.52041836]],[[588.47,1.58684482],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.7,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308880839,[[587.27,1.2670153],[587.17,2.6111573],[587.02,1.2670153],[586.9,1.26627377],[586.69,1.52041836]],[[588.47,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.7,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308881039,[[587.27,1.2670153],[587.17,2.6111573],[587.02,1.2670153],[586.9,1.26627377],[586.69,1.52041836]],[[588.47,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308881243,[[587.27,1.2670153],[587.17,2.6111573],[587.02,1.2670153],[586.91,1.26627377],[586.69,1.52041836]],[[588.47,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308881536,[[587.28,1.2670153],[587.17,2.6111573],[587.03,1.2670153],[586.91,1.26627377],[586.7,1.52041836]],[[588.47,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308882134,[[587.29,1.2670153],[587.17,2.6111573],[587.04,1.2670153],[586.92,1.26627377],[586.71,1.52041836]],[[588.47,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308882339,[[587.29,1.2670153],[587.17,2.6111573],[587.04,1.2670153],[586.93,1.26627377],[586.71,1.52041836]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.85,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308882541,[[587.3,1.2670153],[587.17,2.6111573],[587.05,1.2670153],[586.94,1.26627377],[586.72,1.52041836]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.84,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308882741,[[587.3,1.2670153],[587.17,2.6111573],[587.05,1.2670153],[586.93,1.26627377],[586.72,1.52041836]],[[588.47,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308883141,[[587.3,1.2670153],[587.17,2.6111573],[587.05,1.2670153],[586.94,1.26627377],[586.72,1.52041836]],[[588.67,2.6204036],[588.84,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308883142,[[587.3,1.2670153],[587.17,2.6111573],[587.05,1.2670153],[586.94,1.26627377],[586.72,1.52041836]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.84,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308883341,[[587.29,1.2670153],[587.17,2.6111573],[587.03,1.2670153],[586.92,1.26627377],[586.7,1.52041836]],[[588.67,2.6204036],[588.84,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308883342,[[587.29,1.2670153],[587.17,2.6111573],[587.03,1.2670153],[586.92,1.26627377],[586.7,1.52041836]],[[588.47,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.84,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308883543,[[587.3,1.2670153],[587.17,2.6111573],[587.05,1.2670153],[586.93,1.26627377],[586.72,1.52041836]],[[588.46,1.27423219],[588.67,2.6204036],[588.72,1.27427482],[588.83,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308883945,[[587.33,1.2670153],[587.17,2.6111573],[587.08,1.2670153],[586.96,1.26627377],[586.74,2.39189032]],[[588.47,1.27423219],[588.67,2.6204036],[588.75,1.27427482],[588.87,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308884140,[[587.32,1.2670153],[587.17,2.6111573],[587.07,1.2670153],[586.95,1.26627377],[586.74,2.39189032]],[[588.49,1.27423219],[588.67,2.6204036],[588.75,1.27427482],[588.86,1.27440408],[589.08,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308884339,[[587.32,1.2670153],[587.17,2.6111573],[587.06,1.2670153],[586.95,1.26627377],[586.74,0.87147196]],[[588.48,1.27423219],[588.67,2.6204036],[588.74,1.27427482],[588.86,1.27440408],[589.07,2.37621978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308884550,[[587.17,2.6111573],[587.06,1.2670153],[586.74,0.87147196]],[[588.48,1.27423219],[588.67,2.6204036],[589.07,2.37621978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308884551,[[587.31,1.2670153],[587.17,2.6111573],[587.06,1.2670153],[586.94,1.26627377],[586.74,0.87147196]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.85,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308884739,[[587.32,1.2670153],[587.17,2.6111573],[587.07,1.2670153],[586.95,1.26627377],[586.74,2.39189032]],[[588.48,1.27423219],[588.67,2.6204036],[588.74,1.27427482],[588.86,1.27440408],[589.07,2.37621978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308884938,[[587.33,1.2670153],[587.17,2.6111573],[587.07,1.2670153],[586.96,1.26627377],[586.74,2.39189032]],[[588.49,1.27423219],[588.67,2.6204036],[588.74,1.27427482],[588.86,1.27440408],[589.07,0.84714115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308885144,[[587.32,1.2670153],[587.17,2.6111573],[587.07,1.2670153],[586.95,1.26627377],[586.74,2.39189032]],[[588.67,2.6204036],[589.07,0.84714115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308885145,[[587.32,1.2670153],[587.17,2.6111573],[587.07,1.2670153],[586.95,1.26627377],[586.74,0.87147196]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.85,1.27440408],[589.07,2.37621978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308885346,[[587.33,1.2670153],[587.17,2.6111573],[587.08,1.2670153],[586.95,1.26627377],[586.74,2.39189032]],[[588.49,1.27423219],[588.67,2.6204036],[588.74,1.27427482],[588.86,1.27440408],[589.07,0.84714115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308885540,[[587.31,1.2670153],[587.17,2.6111573],[587.06,1.2670153],[586.95,1.26627377],[586.74,0.87147196]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.85,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308885743,[[587.31,1.2670153],[587.17,2.6111573],[587.06,1.2670153],[586.94,1.26627377],[586.74,0.87147196]],[[588.48,1.27423219],[588.67,2.6204036],[588.73,1.27427482],[588.85,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308885944,[[587.17,2.6111573],[586.74,0.87147196]],[[588.67,2.6204036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308885945,[[587.3,1.2670153],[587.17,2.6111573],[587.04,1.2670153],[586.92,1.26627377],[586.74,0.87147196]],[[588.46,1.27423219],[588.67,2.6204036],[588.71,1.27427482],[588.83,1.27440408],[589.05,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308886145,[[587.17,0.83542815],[587.13,1.2670153],[586.85,1.2670153],[586.74,0.87147196],[586.71,1.26627377]],[[588.43,1.27423219],[588.67,0.84467445],[588.72,1.27427482],[588.85,1.27440408],[589.1,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308886345,[[587.13,1.2670153],[586.97,1.77605389],[586.84,1.2670153],[586.74,0.87147196],[586.71,1.26627377]],[[588.43,1.27423219],[588.47,1.77605389],[588.67,0.84467445],[588.72,1.27427482],[588.86,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308886640,[[586.97,1.77605389],[586.74,0.87147196]],[[588.43,1.27423219],[588.47,1.77605389],[588.67,0.84467445],[588.72,1.27427482],[588.86,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308886641,[[587.12,1.2670153],[586.97,1.77605389],[586.83,1.2670153],[586.74,0.87147196],[586.7,1.26627377]],[[588.43,1.27423219],[588.47,1.77605389],[588.67,0.84467445],[588.72,1.27427482],[588.85,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308886846,[[587.22,1.2670153],[587.13,0.28071219],[587.12,0.8622003],[586.99,1.2670153],[586.97,1.77605389]],[[588.32,1.27423219],[588.42,0.31266416],[588.47,1.77605389],[588.55,1.27427482],[588.66,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308887041,[[587.21,1.2670153],[586.98,1.2670153],[586.97,1.77605389],[586.87,1.26627377],[586.67,1.52041836]],[[588.31,1.27423219],[588.32,0.83999443],[588.47,1.77605389],[588.55,1.27427482],[588.66,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308887244,[[587.21,1.2670153],[586.98,1.2670153],[586.97,1.77605389],[586.87,1.26627377],[586.67,1.52041836]],[[588.32,1.27423219],[588.47,1.77605389],[588.55,1.27427482],[588.66,1.27440408],[588.99,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308887444,[[587.21,2.11364597],[586.98,1.2670153],[586.97,1.77605389],[586.87,1.26627377],[586.67,1.52041836]],[[588.32,2.14255825],[588.47,1.77605389],[588.55,1.27427482],[588.66,1.27440408],[588.99,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308887640,[[587.21,2.11364597],[586.97,3.04306919],[586.87,1.26627377],[586.67,1.52041836],[586.54,2.5868229]],[[588.32,2.14255825],[588.47,1.77605389],[588.56,1.27427482],[588.67,2.11907853],[588.87,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308887839,[[587.21,2.11364597],[586.98,1.2670153],[586.97,1.77605389],[586.87,1.26627377],[586.67,1.52041836]],[[588.32,2.14255825],[588.47,1.77605389],[588.56,1.27427482],[588.67,2.11907853],[588.87,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308888247,[[587.21,2.11364597],[586.97,3.04306919],[586.86,1.26627377],[586.66,1.52041836],[586.35,2.58512593]],[[588.32,0.86832606],[588.33,1.27423219],[588.47,1.77605389],[588.56,1.27427482],[588.67,2.11907853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308888447,[[587.21,2.11364597],[586.97,3.04306919],[586.86,1.26627377],[586.67,1.52041836],[586.35,2.58512593]],[[588.33,1.27423219],[588.47,1.77605389],[588.57,1.27427482],[588.67,2.11907853],[589.0,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308888647,[[587.21,2.11364597],[586.97,3.04306919],[586.86,1.26627377],[586.66,1.52041836],[586.35,2.58512593]],[[588.33,1.27423219],[588.47,1.77605389],[588.56,1.27427482],[588.67,2.11907853],[589.0,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308888942,[[587.22,1.2670153],[587.21,0.84663067],[586.99,1.2670153],[586.97,1.77605389],[586.88,1.26627377]],[[588.33,2.13583693],[588.47,1.77605389],[588.56,1.27427482],[588.67,2.11907853],[588.86,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308889143,[[587.22,1.2670153],[587.21,0.84663067],[586.99,1.2670153],[586.97,1.77605389]],[[588.33,2.13583693],[588.47,1.77605389],[588.67,2.11907853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308889144,[[587.22,1.2670153],[587.21,0.84663067],[586.99,1.2670153],[586.97,1.77605389],[586.89,1.26627377]],[[588.33,0.86160474],[588.34,1.27423219],[588.47,1.77605389],[588.57,1.27427482],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308889349,[[587.22,1.2670153],[587.21,0.84663067],[586.99,1.2670153],[586.97,1.77605389],[586.89,1.26627377]],[[588.34,1.27423219],[588.47,1.77605389],[588.57,1.27427482],[588.67,0.84467445],[591.03,1.77909079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308889545,[[587.22,1.2670153],[587.21,0.84663067],[586.99,1.2670153],[586.97,1.77605389],[586.88,1.26627377]],[[588.33,1.58689071],[588.47,1.77605389],[588.56,1.27427482],[588.67,2.11907853],[589.17,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308889847,[[587.23,1.2670153],[587.21,0.84663067],[587.0,1.2670153],[586.97,1.77605389],[586.89,1.26627377]],[[588.33,0.83449243],[588.34,1.27423219],[588.47,1.77605389],[588.57,1.27427482],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308890048,[[587.22,1.2670153],[586.99,1.2670153],[586.97,1.77605389],[586.89,1.26627377],[585.47,2.5868229]],[[588.34,1.27423219],[588.47,1.77605389],[588.57,1.27427482],[588.67,0.84467445],[588.87,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308890249,[[587.24,1.2670153],[587.21,0.85814063],[587.01,1.2670153],[586.97,1.77605389],[586.9,1.26627377]],[[588.34,0.83032422],[588.35,1.27423219],[588.47,1.77605389],[588.58,1.27427482],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308890552,[[587.24,1.2670153],[587.21,0.85814063],[587.01,1.2670153],[586.97,1.77605389],[586.91,1.26627377]],[[588.33,0.31264811],[588.34,1.27423219],[588.47,1.77605389],[588.57,1.27427482],[588.67,2.11907853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308890849,[[587.23,1.2670153],[587.21,0.85814063],[587.0,1.2670153],[586.97,1.77605389],[586.9,1.26627377]],[[588.32,1.27423219],[588.33,0.31264811],[588.34,0.84512561],[588.47,1.77605389],[588.55,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308891049,[[587.25,1.2670153],[587.03,1.2670153],[586.97,1.77605389],[586.93,1.26627377],[586.74,2.39189032]],[[588.31,1.5868803],[588.34,0.84512561],[588.47,1.77605389],[588.53,1.27427482],[588.63,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308891243,[[587.25,2.0986155],[587.03,1.2670153],[586.97,1.77605389],[586.93,1.26627377],[586.74,2.39189032]],[[588.3,0.31264811],[588.31,1.27423219],[588.47,1.77605389],[588.53,1.27427482],[588.63,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308891448,[[587.25,2.0986155],[586.74,0.87147196],[586.45,1.2670153],[586.26,1.26627377],[585.91,1.52041836]],[[588.3,0.85490814],[588.47,1.77605389],[588.63,1.27423219],[589.04,1.27427482],[589.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308891648,[[587.25,0.8316002],[586.88,1.2670153],[586.87,1.77637876],[586.74,0.87147196],[586.52,1.2670153]],[[588.47,3.05028608],[588.83,1.27427482],[589.0,1.27440408],[589.31,1.52907863],[589.51,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308891848,[[587.0,1.2670153],[586.87,1.77637876],[586.7,1.2670153],[586.56,1.26627377],[586.31,1.52041836]],[[588.33,1.27423219],[588.47,1.77605389],[588.63,1.27427482],[588.77,1.27440408],[589.02,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308892147,[[587.22,1.2670153],[587.06,1.2670153],[587.01,1.08447198],[587.0,0.83517295],[586.99,1.26627377]],[[588.09,1.27423219],[588.25,1.27427482],[588.32,2.47697694],[588.33,0.86196858],[588.45,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308892451,[[587.23,0.28088259],[587.21,1.2670153],[587.05,1.2670153],[586.98,1.26627377],[586.87,5.03349904]],[[588.08,1.58695603],[588.24,1.27427482],[588.31,1.27440408],[588.32,0.68617743],[588.44,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308892649,[[587.24,0.28090048],[587.23,0.83891583],[587.21,1.2670153],[587.05,1.2670153],[586.98,1.26627377]],[[588.07,0.31273455],[588.08,2.13330854],[588.24,1.27427482],[588.31,1.27440408],[588.43,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308892848,[[587.24,0.28090048],[587.23,0.83891583],[587.2,1.2670153],[587.05,1.2670153],[586.98,1.26627377]],[[588.07,0.31273455],[588.08,2.13330854],[588.43,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308892849,[[587.24,0.28090048],[587.23,0.83891583],[587.2,1.2670153],[587.05,1.2670153],[586.98,1.26627377]],[[588.07,0.31273455],[588.08,2.13330854],[588.23,1.27427482],[588.3,1.27440408],[588.43,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308893049,[[587.24,0.28090048],[587.23,0.83891583],[587.21,1.2670153],[587.05,1.2670153],[586.98,1.26627377]],[[588.07,0.31273455],[588.08,2.13330854],[588.23,1.27427482],[588.31,1.27440408],[588.43,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308893249,[[587.24,0.28090048],[587.23,0.83891583],[587.18,1.2670153],[587.02,1.2670153],[586.95,1.26627377]],[[588.07,0.31273455],[588.08,0.85907635],[588.1,1.27423219],[588.25,1.27427482],[588.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308893448,[[587.23,0.83891583],[587.15,1.2670153],[587.0,1.2670153],[586.93,1.26627377],[586.79,1.52041836]],[[588.07,1.58696674],[588.08,0.85907635],[588.23,1.27427482],[588.3,1.27440408],[588.42,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308893751,[[587.16,1.2670153],[587.01,1.2670153],[586.93,1.26627377],[586.8,1.52041836],[586.79,1.77666594]],[[588.06,0.31273455],[588.08,0.85907635],[588.09,1.27423219],[588.24,1.27427482],[588.31,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308893943,[[587.19,1.2670153],[587.17,0.28091446],[587.15,0.84022246],[587.04,1.2670153],[586.96,1.26627377]],[[588.05,0.31273455],[588.12,1.27423219],[588.27,1.27427482],[588.34,1.27440408],[588.41,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894147,[[587.2,0.28091446],[587.18,1.2670153],[587.02,1.2670153],[586.95,1.26627377],[586.82,1.52041836]],[[588.04,0.31273455],[588.14,1.27423219],[588.29,1.27427482],[588.36,1.27440408],[588.46,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894348,[[587.21,0.28091446],[587.2,2.09753699],[587.04,1.2670153],[586.97,1.26627377],[586.84,1.52041836]],[[588.46,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894349,[[587.21,0.28091446],[587.2,2.09753699],[587.04,1.2670153],[586.97,1.26627377],[586.84,1.52041836]],[[588.16,1.27423219],[588.31,1.27427482],[588.38,1.27440408],[588.46,0.68620006],[588.52,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894548,[[587.21,0.28091446],[587.2,1.2670153],[587.04,1.2670153],[586.97,1.26627377],[586.84,1.52041836]],[[588.16,1.27423219],[588.46,0.68620006],[588.52,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894549,[[587.21,0.28091446],[587.2,1.2670153],[587.04,1.2670153],[586.97,1.26627377],[586.84,1.52041836]],[[588.15,0.3127152],[588.16,1.27423219],[588.29,0.84685982],[588.32,1.27427482],[588.39,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894744,[[587.21,1.11152124],[587.18,1.2670153],[587.03,1.2670153],[586.96,1.26627377],[586.83,1.52041836]],[[588.15,1.58694739],[588.29,0.84685982],[588.31,1.27427482],[588.38,1.27440408],[588.44,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894949,[[587.22,0.28091446],[587.18,1.2670153],[587.03,1.2670153],[586.96,1.26627377],[586.83,1.52041836]],[[588.15,1.58694739],[588.29,0.84685982],[588.31,1.27427482],[588.38,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308894950,[[587.22,0.28091446],[587.18,1.2670153],[587.03,1.2670153],[586.96,1.26627377],[586.83,1.52041836]],[[588.14,0.3127152],[588.15,1.27423219],[588.29,0.84685982],[588.31,1.27427482],[588.38,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308895148,[[587.23,0.28091446],[587.22,0.86353833],[587.17,1.2670153],[587.02,1.2670153],[586.95,1.26627377]],[[588.14,0.3127152],[588.16,1.27423219],[588.29,0.84685982],[588.32,1.27427482],[588.39,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308895348,[[587.23,0.28091446],[587.17,1.2670153]],[[588.14,0.3127152],[588.16,1.27423219],[588.29,0.84685982],[588.32,1.27427482],[588.39,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308895349,[[587.23,0.28091446],[587.17,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.81,1.52041836]],[[588.13,0.3127152],[588.16,1.27423219],[588.29,0.84685982],[588.31,1.27427482],[588.39,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308895551,[[587.24,0.28091446],[587.23,0.85570964],[587.17,1.2670153],[587.02,1.2670153],[586.94,1.26627377]],[[588.12,0.3127152],[588.16,1.27423219],[588.29,0.84685982],[588.31,1.27427482],[588.39,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308895751,[[587.24,0.28091446],[587.17,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.82,3.258866]],[[588.11,0.3127152],[588.16,1.27423219],[588.29,0.84685982],[588.31,1.27427482],[588.38,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308895944,[[587.25,0.28091446],[587.17,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.82,3.258866]],[[588.1,0.3127152],[588.16,1.27423219],[588.29,0.84685982],[588.31,1.27427482],[588.38,1.96060414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308896148,[[587.26,0.28091446],[587.25,0.86138735],[587.16,1.2670153],[587.0,1.2670153],[586.93,1.26627377]],[[588.09,0.3127152],[588.17,1.27423219],[588.29,0.84685982],[588.33,1.27427482],[588.37,0.68620006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308896351,[[587.26,0.28091446],[587.15,1.2670153],[587.0,1.2670153],[586.93,1.26627377],[586.75,3.258866]],[[588.08,0.3127152],[588.17,1.27423219],[588.33,1.27427482],[588.39,0.68620006],[589.55,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308896651,[[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.81,1.52041836],[586.76,6.2020235]],[[588.17,0.87211107],[588.18,1.27423219],[588.33,1.27427482],[588.4,1.77645432],[588.41,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308896845,[[587.17,0.28086278],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.81,1.52041836]],[[588.16,0.3127185],[588.18,1.27423219],[588.33,1.27427482],[588.39,0.68616758],[588.4,1.77645432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308897048,[[587.17,1.11799409],[587.16,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.81,1.52041836]],[[588.15,0.3127185],[588.16,0.86734497],[588.18,1.27423219],[588.33,1.27427482],[588.4,2.4626219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308897248,[[587.18,0.28086278],[587.17,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.81,1.52041836]],[[588.15,0.3127185],[588.2,1.27423219],[588.36,1.27427482],[588.39,0.68616758],[588.4,1.77645432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308897446,[[587.18,1.14037773],[587.17,1.2670153],[587.01,1.2670153],[586.94,1.26627377],[586.81,4.77928436]],[[588.14,0.3127185],[588.15,0.84402513],[588.2,1.27423219],[588.36,1.27427482],[588.4,1.77645432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308897652,[[587.19,0.28086278],[587.15,1.2670153],[587.0,1.2670153],[586.92,1.26627377],[586.82,3.258866]],[[588.14,0.3127185],[588.4,1.77645432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308897653,[[587.19,0.28086278],[587.15,1.2670153],[587.0,1.2670153],[586.92,1.26627377],[586.82,3.258866]],[[588.14,0.3127185],[588.19,1.27423219],[588.34,1.27427482],[588.39,0.68616758],[588.4,1.77645432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308897846,[[587.2,0.28086278],[587.18,0.8456422],[587.15,1.2670153],[587.0,1.2670153],[586.92,1.26627377]],[[588.13,0.3127185],[588.14,0.86342996],[588.19,1.27423219],[588.34,1.27427482],[588.4,2.4626219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308898050,[[587.21,0.28086278],[587.18,0.8456422],[587.14,1.2670153],[586.99,1.2670153],[586.92,1.26627377]],[[588.13,0.3127185],[588.14,0.86342996],[588.2,1.27423219],[588.34,1.27427482],[588.39,0.68616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308898250,[[587.22,0.28086278],[587.14,1.2670153],[586.99,1.2670153],[586.92,1.26627377],[586.84,3.258866]],[[588.13,0.3127185],[588.14,0.86342996],[588.2,1.27423219],[588.35,1.27427482],[588.39,0.68616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308898452,[[587.23,0.28086278],[587.14,2.12516851],[586.99,1.2670153],[586.92,1.26627377],[586.8,3.258866]],[[588.13,0.3127185],[588.14,0.86342996],[588.2,1.27423219],[588.35,1.27427482],[588.39,0.68616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308898653,[[587.24,0.28086278],[587.14,2.12516851],[586.99,1.2670153],[586.92,1.26627377],[586.8,3.258866]],[[588.13,0.3127185],[588.14,0.86342996],[588.2,1.27423219],[588.35,1.27427482],[588.39,0.68616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308898953,[[587.25,0.28086278],[587.14,2.12516851],[586.99,1.2670153],[586.92,1.26627377],[586.8,3.258866]],[[588.13,0.3127185],[588.14,0.86342996],[588.2,1.27423219],[588.35,1.27427482],[588.39,0.68616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308899253,[[587.26,0.28086278],[587.14,2.12516851],[586.98,1.2670153],[586.91,1.26627377],[586.8,3.258866]],[[588.13,0.3127185],[588.14,0.86342996],[588.2,1.27423219],[588.39,0.68616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308899254,[[587.26,0.28086278],[587.14,2.12516851],[586.98,1.2670153],[586.91,1.26627377],[586.8,3.258866]],[[588.13,0.3127185],[588.14,0.86342996],[588.2,1.27423219],[588.36,1.27427482],[588.39,0.68616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308899451,[[587.27,0.28086775],[587.14,2.12516851],[586.98,1.2670153],[586.91,1.26627377],[586.81,3.258866]],[[588.12,0.31271955],[588.14,0.86342996],[588.2,1.27423219],[588.36,1.27427482],[588.39,0.68616959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308899652,[[587.14,0.85815321],[587.13,1.2670153],[586.98,1.2670153],[586.91,1.26627377],[586.82,3.258866]],[[588.11,0.31271955],[588.14,0.86342996],[588.2,1.27423219],[588.36,1.27427482],[588.39,0.68616959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308899852,[[587.15,0.28086828],[587.13,1.2670153],[586.98,1.2670153],[586.91,1.26627377],[586.83,3.258866]],[[588.1,0.31271955],[588.14,0.86342996],[588.2,1.27423219],[588.36,1.27427482],[588.39,0.68616959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308900054,[[587.16,0.28086828],[587.14,1.2670153],[587.13,0.8555144],[586.98,1.2670153],[586.91,1.26627377]],[[588.09,0.31271955],[588.21,1.27423219],[588.36,1.27427482],[588.39,0.68616959],[590.92,1.77603557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308900253,[[587.17,0.28086828],[587.14,1.2670153],[587.13,0.8555144],[586.98,1.2670153],[586.91,1.26627377]],[[588.08,0.31271955],[588.09,0.84708946],[588.21,1.27423219],[588.36,1.27427482],[588.39,0.68616959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308900450,[[587.18,0.28086828],[587.13,2.1225297],[586.98,1.2670153],[586.91,1.26627377],[586.82,3.258866]],[[588.08,0.31271955],[588.21,1.27423219],[588.37,1.27427482],[588.39,0.68616959],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308900752,[[587.14,1.2670153],[587.13,0.8555144],[586.98,1.2670153],[586.91,1.26627377],[586.83,3.258866]],[[588.08,0.8337287],[588.22,1.27423219],[588.37,1.27427482],[588.44,1.27440408],[588.78,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308900953,[[587.15,0.28086845],[587.14,1.2670153],[586.98,1.2670153],[586.91,1.26627377],[586.84,3.258866]],[[588.07,0.3127175],[588.21,1.27423219],[588.37,1.27427482],[588.39,0.68616548],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308901255,[[587.15,0.28086845],[587.14,0.83806882],[587.13,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.06,0.3127175],[588.22,1.27423219],[588.37,2.12808721],[588.39,0.68616548],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308901451,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.05,0.3127175],[588.07,0.86521585],[588.22,1.27423219],[588.37,2.12808721],[588.39,0.68616548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308901754,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.04,0.3127175],[588.22,1.27423219],[588.37,2.12808721],[588.39,0.68616548],[590.98,1.77603557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308901954,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.89,1.26627377]],[[588.03,0.3127175],[588.04,0.84972757],[588.21,1.27423219],[588.37,2.12808721],[588.39,0.68616548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308902151,[[587.15,0.28086845],[587.14,0.83806882],[587.11,1.2670153],[586.96,1.2670153],[586.89,1.26627377]],[[588.03,0.3127175],[588.04,0.84972757],[588.22,1.27423219],[588.37,2.12808721],[588.39,0.68616548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308902348,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.04,0.84972757],[588.23,1.27423219],[588.37,0.85381239],[588.38,1.27427482],[588.39,0.68616548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308902553,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.23,1.27423219],[588.37,0.85381239],[588.38,1.27427482],[588.39,0.68616548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308902554,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.23,1.27423219],[588.37,0.85381239],[588.38,1.27427482],[588.39,0.68616548],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308902755,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.22,0.31271586],[588.23,1.27423219],[588.37,0.85381239],[588.38,1.27427482],[588.39,0.68616548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308902954,[[587.15,0.28086845],[587.14,0.83806882],[587.13,1.2670153],[586.98,1.2670153],[586.9,1.26627377]],[[588.22,0.31271586],[588.24,1.27423219],[588.37,0.85381239],[588.39,1.9604403],[588.8,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308903152,[[587.15,0.28086845],[587.14,0.83806882],[587.12,1.2670153],[586.97,1.2670153],[586.9,1.26627377]],[[588.21,0.31271586],[588.24,1.27423219],[588.37,0.85381239],[588.39,1.9604403],[588.47,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308903357,[[587.15,0.28086845],[587.14,0.83806882],[587.11,1.2670153],[586.96,1.2670153],[586.9,3.258866]],[[588.2,0.31271586],[588.23,1.27423219],[588.37,0.85381239],[588.39,1.9604403],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308903558,[[587.14,0.83806882],[587.04,1.2670153],[586.79,1.2670153],[586.67,1.26627377],[586.46,1.52041836]],[[588.37,0.85381239],[588.5,1.27423219],[588.67,0.84467445],[588.75,1.27427482],[588.86,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308903752,[[586.67,1.26627377]],[[588.37,0.85381239],[588.5,1.27423219],[588.67,0.84467445],[588.75,1.27427482],[588.86,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308903753,[[587.03,1.2670153],[586.78,1.2670153],[586.67,1.26627377],[586.45,1.52041836],[586.34,8.30390364]],[[588.36,0.31266629],[588.49,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.74,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308903956,[[587.04,0.28056372],[587.03,2.12851032],[586.88,1.77629564],[586.78,1.2670153],[586.68,0.80045886]],[[588.49,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.74,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308903957,[[587.04,0.28056372],[587.03,2.12851032],[586.88,1.77629564],[586.78,1.2670153],[586.68,0.80045886]],[[588.37,0.85128471],[588.49,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.74,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308904157,[[587.04,0.28056372],[587.03,2.12851032],[586.88,1.77629564],[586.78,1.2670153]],[[588.49,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.74,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308904158,[[587.04,0.28056372],[587.03,2.12851032],[586.88,1.77629564],[586.78,1.2670153],[586.67,1.26627377]],[[588.36,0.31267317],[588.49,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.74,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308904359,[[587.04,0.28056372],[587.03,2.12851032],[586.88,1.77629564],[586.79,1.2670153],[586.67,1.26627377]],[[588.36,0.85638986],[588.5,3.05052783],[588.67,0.84467445],[588.75,1.27427482],[589.41,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308904565,[[587.04,1.54757902],[587.03,0.86149502],[586.88,1.77629564],[586.79,1.2670153],[586.67,1.26627377]],[[588.36,0.85638986],[588.5,3.05052783],[588.67,0.84467445],[588.75,1.27427482],[589.21,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308904858,[[587.03,2.12851032],[586.88,1.77629564],[586.78,1.2670153],[586.67,1.26627377],[586.12,2.58512593]],[[588.49,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.74,1.27427482],[589.2,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308905058,[[587.05,0.28055876],[587.04,1.2670153],[586.88,1.77629564],[586.79,1.2670153],[586.67,1.26627377]],[[588.5,1.77629564],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308905059,[[587.05,0.28055876],[587.04,1.2670153],[586.88,1.77629564],[586.79,1.2670153],[586.67,1.26627377]],[[588.5,3.05052783],[588.67,0.84467445],[588.75,1.27427482],[589.08,1.52907863],[589.21,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308905257,[[587.04,1.54757406],[587.03,0.85307151],[586.88,1.77629564],[586.79,1.2670153],[586.67,1.26627377]],[[588.48,0.31267106],[588.5,1.77629564],[588.51,1.27423219],[588.67,0.84467445],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308905458,[[587.04,1.2670153],[587.03,0.85307151],[586.88,1.77629564],[586.79,1.2670153],[586.67,1.26627377]],[[588.5,1.77629564],[588.51,1.27423219],[588.67,0.84467445],[588.76,1.27427482],[591.1,5.20381666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308905657,[[587.05,0.280548],[587.04,1.2670153],[587.03,0.85307151],[586.88,1.77629564],[586.79,1.2670153]],[[588.5,1.77629564],[588.51,1.27423219],[588.67,0.84467445],[588.76,1.27427482],[591.1,5.20381666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308905658,[[587.05,0.280548],[587.04,1.2670153],[587.03,0.85307151],[586.88,1.77629564],[586.79,1.2670153]],[[588.49,0.31266581],[588.5,1.77629564],[588.51,1.27423219],[588.67,0.84467445],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308906157,[[587.05,0.280548],[587.03,0.85307151],[587.02,1.2670153],[586.88,1.77629564],[586.77,1.2670153]],[[588.48,1.27423219],[588.49,0.31266581],[588.5,1.77629564],[588.67,0.84467445],[588.74,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308906352,[[587.03,0.85307151],[586.97,1.2670153],[586.88,1.77629564],[586.72,1.2670153],[586.6,1.26627377]],[[588.44,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.69,1.27427482],[588.81,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308906557,[[587.04,0.2807333],[586.97,1.2670153],[586.88,1.77629564],[586.72,1.2670153],[586.6,1.26627377]],[[588.5,1.77629564],[588.67,0.84467445],[588.69,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308906558,[[587.04,0.2807333],[586.97,1.2670153],[586.88,1.77629564],[586.72,1.2670153],[586.6,1.26627377]],[[588.43,1.58692783],[588.5,1.77629564],[588.67,0.84467445],[588.69,1.27427482],[588.8,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308906757,[[587.05,0.2807333],[586.97,0.8296168],[586.96,1.2670153],[586.88,1.77629564],[586.71,1.2670153]],[[588.42,0.31269564],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308906953,[[587.06,0.2807333],[586.97,2.0966321],[586.88,1.77629564],[586.72,1.2670153],[586.39,3.26508732]],[[588.42,0.31269564],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.69,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308907153,[[586.97,0.8296168],[586.96,1.2670153],[586.88,1.77629564],[586.71,1.2670153],[586.59,1.26627377]],[[588.42,0.31269564],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308907359,[[586.98,0.28081688],[586.95,1.2670153],[586.88,1.77629564]],[[588.42,0.31269564],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308907360,[[586.98,0.28081688],[586.95,1.2670153],[586.88,1.77629564],[586.7,1.2670153],[586.58,1.26627377]],[[588.42,0.31269564],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308907558,[[586.99,0.28081688],[586.98,0.84271781],[586.95,1.2670153],[586.88,1.77629564],[586.7,1.2670153]],[[588.42,0.31269564],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308907755,[[586.99,0.28081688],[586.95,1.2670153],[586.88,1.77629564],[586.7,1.2670153],[586.36,1.52041836]],[[588.42,0.31269564],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308907956,[[586.84,1.2670153],[586.56,1.2670153],[586.43,1.26627377],[586.19,1.52041836],[586.04,2.5868229]],[[588.41,1.27423219],[588.42,0.31269564],[588.5,1.77629564],[588.67,0.84467445],[588.69,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308908154,[[586.85,1.54789173],[586.81,1.7765828],[586.57,1.2670153],[586.44,1.26627377],[586.19,1.52041836]],[[588.4,0.31269564],[588.42,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.7,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308908357,[[586.86,0.28087643],[586.84,1.2670153],[586.81,1.7765828],[586.56,1.2670153],[586.43,1.26627377]],[[588.39,0.31269564],[588.42,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.7,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308908554,[[586.87,0.28087643],[586.84,2.12359975],[586.81,1.7765828],[586.56,1.2670153],[586.43,1.26627377]],[[588.38,0.31269564],[588.42,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.7,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308908761,[[586.88,0.28087643],[586.84,0.85658445],[586.82,1.2670153],[586.81,1.7765828],[586.54,1.2670153]],[[588.37,0.31269564],[588.41,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.7,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308908961,[[586.89,0.28090902],[586.82,1.2670153],[586.81,1.7765828],[586.54,1.2670153],[584.06,1.60280994]],[[588.36,0.31275182],[588.37,0.85411738],[588.41,1.27423219],[588.5,1.77629564],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308909262,[[586.9,0.28090902],[586.84,1.2670153],[586.82,0.84558395],[586.81,1.7765828],[586.55,1.2670153]],[[588.36,0.31275182],[588.43,1.27423219],[588.5,1.77629564],[588.67,0.84467445],[588.71,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308909458,[[586.91,1.54788435],[586.82,0.84558395],[586.81,1.7765828],[586.66,1.2670153],[586.55,1.26627377]],[[588.35,1.58697433],[588.36,0.84243577],[588.5,1.77629564],[588.6,1.27427482],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308909666,[[586.92,0.28086905],[586.91,1.2670153],[586.81,1.7765828],[586.66,1.2670153],[586.55,1.26627377]],[[588.34,0.31274214],[588.35,1.27423219],[588.5,1.77629564],[588.6,1.27427482],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308909964,[[586.92,1.14891568],[586.9,1.2670153],[586.81,1.7765828],[586.65,1.2670153],[586.54,1.26627377]],[[588.34,0.31274214],[588.5,1.77629564],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308909965,[[586.92,1.14891568],[586.9,1.2670153],[586.81,1.7765828],[586.65,1.2670153],[586.54,1.26627377]],[[588.34,2.42702769],[588.5,1.77629564],[588.59,1.27427482],[588.66,0.68621599],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308910165,[[586.93,0.28086905],[586.9,1.2670153],[586.81,1.7765828],[586.66,1.2670153],[586.54,1.26627377]],[[588.33,0.31274214],[588.34,1.27423219],[588.5,1.77629564],[588.58,1.27427482],[588.67,0.84467445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308910362,[[586.94,0.28086905],[586.9,1.2670153],[586.81,1.7765828],[586.66,1.2670153],[586.54,1.26627377]],[[588.33,1.15739014],[588.34,1.27423219],[588.5,1.77629564],[588.58,1.27427482],[588.66,0.68623168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308910557,[[586.95,0.28086905],[586.9,2.09813464],[586.81,1.7765828],[586.66,1.2670153],[586.54,1.26627377]],[[588.32,0.31274214],[588.34,1.27423219],[588.5,1.77629564],[588.59,1.27427482],[589.89,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308910757,[[586.96,0.28086905],[586.9,2.09813464],[586.81,1.7765828],[586.66,1.2670153],[586.55,1.26627377]],[[588.31,0.31274214],[588.32,0.8440524],[588.35,1.27423219],[588.5,1.77629564],[588.59,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308910960,[[586.97,0.28086905],[586.9,2.09813464],[586.81,1.7765828],[586.66,1.2670153],[586.54,1.26627377]],[[588.31,0.31274214],[588.34,1.27423219],[588.5,1.77629564],[588.58,1.27427482],[589.03,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308911159,[[586.98,0.28086905],[586.91,1.2670153],[586.9,0.83111934],[586.81,1.7765828],[586.66,1.2670153]],[[588.3,0.31274214],[588.31,0.84047879],[588.33,1.27423219],[588.5,1.77629564],[588.58,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308911462,[[586.99,0.28086905],[586.9,1.2670153],[586.81,1.7765828],[586.66,1.2670153],[586.54,1.26627377]],[[588.3,0.31274214],[588.33,1.27423219],[588.5,1.77629564],[588.57,1.27427482],[589.02,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308911663,[[587.0,0.28086905],[586.9,2.13455142],[586.81,1.7765828],[586.66,1.2670153],[586.54,1.26627377]],[[588.29,0.31274214],[588.3,0.86600457],[588.33,1.27423219],[588.5,1.77629564],[588.57,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308911860,[[586.9,2.13455142],[586.81,1.7765828],[586.66,1.2670153],[586.55,1.26627377],[586.44,3.26637992]],[[588.29,0.31274214],[588.33,1.27423219],[588.5,1.77629564],[588.57,1.27427482],[588.89,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308912056,[[586.91,0.28088641],[586.9,0.86753612],[586.82,1.2670153],[586.56,1.2670153],[586.44,1.26627377]],[[588.28,0.31274214],[588.29,0.87102464],[588.32,1.27423219],[588.5,1.77629564],[588.53,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308912262,[[586.9,0.86753612],[586.75,1.2670153],[586.58,1.77705909],[586.5,1.2670153],[586.38,1.26627377]],[[588.28,0.31274214],[588.5,1.77629564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308912263,[[586.9,0.86753612],[586.75,1.2670153],[586.58,1.77705909],[586.5,1.2670153],[586.38,1.26627377]],[[588.2,1.27423219],[588.28,0.31274214],[588.45,1.27427482],[588.5,1.77629564],[588.52,0.68641834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308912463,[[586.72,1.2670153],[586.58,1.77705909],[586.47,1.2670153],[586.35,1.26627377],[586.17,3.26623468]],[[588.17,1.27423219],[588.19,0.31274214],[588.28,0.85821347],[588.43,1.27427482],[588.5,1.77629564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308912663,[[586.74,1.2670153],[586.73,0.28110755],[586.72,0.82995532],[586.58,1.77705909],[586.49,1.2670153]],[[588.16,0.31274214],[588.19,1.27423219],[588.28,0.85821347],[588.44,1.27427482],[588.5,1.77629564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308912863,[[586.78,1.2670153],[586.75,0.28110755],[586.58,1.77705909],[586.55,1.2670153],[586.44,1.26627377]],[[588.15,1.58697433],[588.28,0.85821347],[588.38,1.27427482],[588.49,1.96081424],[588.5,1.77629564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308913060,[[586.79,0.28111589],[586.77,1.2670153],[586.74,0.85531956],[586.58,1.77705909],[586.54,1.2670153]],[[588.14,1.58707125],[588.28,0.85821347],[588.37,1.27427482],[588.48,1.96081634],[588.5,1.77629564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308913265,[[586.8,0.28111589],[586.76,1.2670153],[586.74,0.85531956],[586.58,1.77705909],[586.53,1.2670153]],[[588.13,0.31283906],[588.17,1.27423219],[588.28,0.85821347],[588.4,1.27427482],[588.47,0.68641226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308913465,[[586.81,0.28111589],[586.76,1.2670153],[586.58,1.77705909],[586.53,1.2670153],[586.37,3.26623468]],[[588.12,0.31283906],[588.17,1.27423219],[588.28,0.85821347],[588.4,1.27427482],[588.49,0.68641226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308913660,[[586.81,0.28111589],[586.58,1.77705909]],[[588.12,0.31283906],[588.17,1.27423219],[588.28,0.85821347],[588.4,1.27427482],[588.49,0.68641226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308913661,[[586.82,0.28111589],[586.81,0.83318969],[586.77,1.2670153],[586.58,1.77705909],[586.54,1.2670153]],[[588.11,0.31283906],[588.17,1.27423219],[588.28,0.85821347],[588.4,1.27427482],[588.49,0.68641226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308913867,[[586.82,0.28111589],[586.81,0.83318969],[586.78,1.2670153],[586.58,1.77705909],[586.55,1.2670153]],[[588.1,0.31283906],[588.19,1.27423219],[588.28,0.85821347],[588.42,1.27427482],[588.49,0.68641226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308914066,[[586.81,0.83318969],[586.67,1.2670153],[586.58,1.77705909],[586.39,1.2670153],[586.26,1.26627377]],[[588.16,1.77710446],[588.28,2.13244566],[588.56,1.27427482],[588.69,1.27440408],[588.93,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308914365,[[586.67,1.2670153],[586.58,1.77705909],[586.39,1.2670153],[586.26,1.26627377],[586.07,3.26520911]],[[588.15,0.31283275],[588.16,1.77710446],[588.28,2.13244566],[588.56,1.27427482],[588.69,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308914567,[[586.68,1.54811219],[586.67,0.86280967],[586.58,1.77705909],[586.4,1.2670153],[586.27,1.26627377]],[[588.15,0.31283275],[588.16,1.77710446],[588.27,1.27423219],[588.28,0.85821347],[588.55,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308914765,[[586.69,0.28109689],[586.68,1.2670153],[586.58,1.77705909],[586.4,1.2670153],[586.27,1.26627377]],[[588.15,0.31283275],[588.16,1.77710446],[588.27,1.27423219],[588.28,0.85821347],[588.55,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308915067,[[586.7,1.2670153],[586.69,1.12339387],[586.58,1.77705909],[586.42,1.2670153],[586.29,1.26627377]],[[588.16,1.77710446],[588.28,0.85821347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308915068,[[586.7,1.2670153],[586.69,1.12339387],[586.58,1.77705909],[586.42,1.2670153],[586.29,1.26627377]],[[588.16,1.77710446],[588.28,0.85821347],[588.29,1.27423219],[588.57,1.27427482],[588.7,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308915260,[[586.71,0.28109689],[586.68,1.2670153],[586.58,1.77705909],[586.4,1.2670153],[586.27,1.26627377]],[[588.16,1.77710446],[588.28,0.85821347],[588.29,1.27423219],[588.57,1.27427482],[588.69,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308915465,[[586.72,0.28109689],[586.69,1.2670153],[586.68,0.86332036],[586.58,1.77705909],[586.41,1.2670153]],[[588.15,0.31282729],[588.16,1.77710446],[588.28,0.85821347],[588.3,1.27423219],[588.57,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308915767,[[586.73,0.28109689],[586.68,1.2670153],[586.58,1.77705909],[586.41,1.2670153],[586.04,1.52041836]],[[588.15,0.31282729],[588.16,1.77710446],[588.28,0.85821347],[588.29,1.27423219],[588.57,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308916062,[[586.74,0.28109689],[586.68,0.86995932],[586.64,1.2670153],[586.58,1.77705909],[586.38,1.2670153]],[[588.15,0.31282729],[588.16,1.77710446],[588.26,1.27423219],[588.28,0.85821347],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308916266,[[586.75,0.28109689],[586.64,1.2670153],[586.58,1.77705909],[586.36,1.2670153],[586.23,1.26627377]],[[588.15,0.31282729],[588.16,1.77710446],[588.28,0.85821347],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308916267,[[586.75,0.28109689],[586.64,1.2670153],[586.58,1.77705909],[586.36,1.2670153],[586.23,1.26627377]],[[588.15,0.31282729],[588.16,1.77710446],[588.27,1.27423219],[588.28,0.85821347],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308916566,[[586.76,0.28111731],[586.75,0.86017111],[586.63,1.2670153],[586.58,1.77705909],[586.36,1.2670153]],[[588.15,0.31282729],[588.16,1.77710446],[588.26,1.27423219],[588.28,0.85821347],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308916766,[[586.63,1.2670153],[586.58,1.77705909],[586.36,1.2670153],[586.0,1.52041836],[585.29,2.58512593]],[[588.15,0.31282729],[588.16,1.77710446],[588.25,1.27423219],[588.28,0.85821347],[588.53,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308916966,[[586.63,1.2670153],[586.58,1.77705909],[586.36,1.2670153],[585.29,2.58512593]],[[588.16,1.77710446],[588.25,1.27423219],[588.28,0.85821347],[588.53,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308916967,[[586.63,2.12063256],[586.58,1.77705909],[586.36,1.2670153],[586.01,3.2634594],[585.99,1.52041836]],[[588.16,1.77710446],[588.25,1.27423219],[588.28,0.85821347],[588.53,1.27427482],[589.25,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308917167,[[586.64,0.2811212],[586.63,2.12063256],[586.58,1.77705909],[586.35,1.2670153],[586.07,3.2634594]],[[588.16,1.77710446],[588.28,0.85821347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308917168,[[586.64,0.2811212],[586.63,2.12063256],[586.58,1.77705909],[586.35,1.2670153],[586.07,3.2634594]],[[588.15,0.312849],[588.16,1.77710446],[588.26,1.27423219],[588.28,0.85821347],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308917469,[[586.64,0.2811212],[586.63,2.12063256],[586.58,1.77705909],[586.36,1.2670153],[586.0,1.52041836]],[[588.15,0.312849],[588.16,1.77710446],[588.27,1.27423219],[588.28,0.85821347],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308917665,[[586.65,0.28110597],[586.63,2.12063256],[586.58,1.77705909],[586.35,1.2670153],[586.22,1.26627377]],[[588.14,0.31284481],[588.16,1.77710446],[588.26,1.27423219],[588.28,0.85821347],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308917861,[[586.66,0.28110597],[586.63,0.85361726],[586.58,3.04407439],[586.3,1.2670153],[586.17,1.26627377]],[[588.13,0.31284481],[588.16,1.77710446],[588.21,1.27423219],[588.28,0.85821347],[588.49,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308918062,[[586.63,0.85361726]],[[588.13,0.31284481],[588.16,1.77710446],[588.21,1.27423219],[588.28,0.85821347],[588.49,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308918063,[[586.63,0.85361726],[586.48,1.2670153],[586.19,1.2670153],[586.06,2.11942873],[585.84,1.52041836]],[[588.12,0.31284481],[588.16,1.77710446],[588.19,1.27423219],[588.28,0.85821347],[588.49,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308918265,[[586.51,1.77750536],[586.47,1.2670153],[586.19,1.2670153],[586.06,0.85315496],[586.04,1.26627377]],[[588.11,0.31284481],[588.16,1.77710446],[588.19,1.27423219],[588.28,0.85821347],[588.48,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308918564,[[586.51,1.77750536],[586.47,1.2670153],[586.19,1.2670153],[586.06,0.85315496]],[[588.16,1.77710446],[588.28,0.85821347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308918565,[[586.52,0.28128425],[586.51,1.77750536],[586.47,1.2670153],[586.19,1.2670153],[586.06,0.85315496]],[[588.1,0.31284481],[588.16,1.77710446],[588.2,1.27423219],[588.28,0.85821347],[588.49,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308918767,[[586.52,0.28128425],[586.51,1.77750536],[586.46,1.2670153],[586.17,1.2670153],[586.06,0.85315496]],[[588.09,0.31284481],[588.16,1.77710446],[588.19,1.27423219],[588.28,0.85821347],[588.48,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308918971,[[586.52,0.28128425],[586.51,1.77750536],[586.46,1.2670153],[586.17,1.2670153],[586.06,0.85315496]],[[588.08,0.31284481],[588.16,1.77710446],[588.17,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308919267,[[586.52,0.28128425],[586.51,1.77750536],[586.44,1.2670153],[586.16,1.2670153],[586.06,0.85315496]],[[588.07,0.31284481],[588.16,1.77710446],[588.18,1.27423219],[588.28,0.85821347],[588.47,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308919470,[[586.52,0.28128425],[586.51,1.77750536],[586.45,1.2670153],[586.17,1.2670153],[586.06,0.85315496]],[[588.06,0.31284481],[588.16,1.77710446],[588.18,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308919671,[[586.52,0.28128425],[586.51,1.77750536],[586.45,1.2670153],[586.17,1.2670153],[586.06,0.85315496]],[[588.05,0.31284481],[588.16,1.77710446],[588.18,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308919870,[[586.52,0.28128425],[586.51,1.77750536],[586.45,1.2670153],[586.17,1.2670153],[586.06,0.85315496]],[[588.04,0.31284481],[588.16,1.77710446],[588.18,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308920068,[[586.52,0.28128425],[586.51,1.77750536],[586.48,1.2670153],[586.2,1.2670153],[586.06,2.11942873]],[[588.03,0.31284481],[588.16,1.77710446],[588.18,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308920268,[[586.52,0.28128425],[586.51,1.77750536],[586.47,1.2670153],[586.19,1.2670153],[586.06,2.11942873]],[[588.02,0.31284481],[588.16,1.77710446],[588.17,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308920466,[[586.52,0.28128425],[586.51,1.77750536],[586.48,1.2670153],[586.2,1.2670153],[586.07,1.26627377]],[[588.01,0.31284481],[588.16,1.77710446],[588.18,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308920672,[[586.51,1.77750536],[586.47,1.2670153],[586.19,1.2670153],[586.06,2.11942873],[585.83,1.52041836]],[[588.15,1.27423219],[588.16,1.77710446],[588.28,0.85821347],[588.43,1.27427482],[588.56,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308920873,[[586.52,0.2812841],[586.51,1.77750536],[586.49,1.2670153],[586.22,1.2670153],[586.09,1.26627377]],[[588.14,0.31291224],[588.16,1.77710446],[588.18,1.27423219],[588.28,0.85821347],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308921075,[[586.52,0.2812841],[586.51,1.77750536],[586.48,1.2670153],[586.2,1.2670153],[586.07,1.26627377]],[[588.13,0.31291224],[588.16,3.05133665],[588.28,0.85821347],[588.44,1.27427482],[588.57,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308921268,[[586.52,0.2812841],[586.51,1.77750536],[586.45,1.2670153],[586.17,1.2670153],[586.04,1.26627377]],[[588.12,0.31291224],[588.15,1.27423219],[588.16,1.77710446],[588.28,0.85821347],[588.43,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308921474,[[586.52,0.2812841],[586.51,1.77750536],[586.48,1.2670153],[586.2,1.2670153],[586.07,1.26627377]],[[588.11,0.31291224],[588.16,1.77710446],[588.21,1.27423219],[588.28,0.85821347],[588.48,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308921675,[[586.52,0.2812841],[586.51,1.77750536],[586.48,1.2670153],[586.2,1.2670153],[586.07,1.26627377]],[[588.1,0.31291224],[588.16,1.77710446],[588.21,1.27423219],[588.28,0.85821347],[588.48,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308921870,[[586.51,1.77750536],[586.47,1.2670153],[586.19,1.2670153],[586.06,2.11942873],[585.82,1.52041836]],[[588.16,1.77710446],[588.2,1.27423219],[588.28,0.85821347],[588.47,1.27427482],[588.6,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308922068,[[586.53,0.28126463],[586.51,1.77750536],[586.46,1.2670153],[586.18,1.2670153],[586.06,0.85315496]],[[588.16,1.77710446],[588.28,0.85821347],[588.47,1.27427482],[588.6,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308922069,[[586.53,0.28126463],[586.51,1.77750536],[586.46,1.2670153],[586.18,1.2670153],[586.06,0.85315496]],[[588.15,0.31290412],[588.16,1.77710446],[588.19,1.27423219],[588.28,0.85821347],[588.46,0.68654439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308922375,[[586.54,0.28126463],[586.51,1.77750536],[586.47,1.2670153],[586.17,1.2670153],[586.06,2.11942873]],[[588.15,0.31290412],[588.16,1.77710446],[588.2,1.27423219],[588.28,0.85821347],[588.48,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308922579,[[586.55,0.28126463],[586.51,1.77750536],[586.43,1.2670153],[586.15,1.2670153],[586.02,1.26627377]],[[588.15,0.31290412],[588.16,1.77710446],[588.19,1.27423219],[588.28,0.85821347],[588.47,1.96081282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308922878,[[586.56,0.28126463],[586.39,1.2670153],[586.37,1.77780048],[586.14,1.2670153],[586.02,1.26627377]],[[588.1,1.27423219],[588.15,0.31290412],[588.16,1.77710446],[588.28,0.85821347],[588.31,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308923177,[[586.37,3.04481578],[586.12,1.2670153],[586.0,1.26627377],[585.81,3.25919458],[585.79,1.52041836]],[[588.04,1.27423219],[588.09,0.31290412],[588.16,1.77710446],[588.28,0.85821347],[588.29,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308923376,[[586.38,0.2814696],[586.37,2.63749822],[586.33,1.2670153],[586.1,1.2670153],[585.99,1.26627377]],[[588.0,1.27423219],[588.03,0.31290412],[588.16,1.77710446],[588.23,1.27427482],[588.28,0.85821347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308923573,[[586.38,0.2814696],[586.37,2.63749822],[586.32,1.2670153],[586.1,1.2670153],[586.0,1.26627377]],[[587.99,0.31290412],[588.0,1.27423219],[588.16,1.77710446],[588.23,1.27427482],[588.27,0.686538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308923773,[[586.37,2.63749822],[586.32,1.2670153],[586.1,1.2670153],[586.0,1.26627377]],[[587.99,0.31290412],[588.0,1.27423219],[588.16,1.77710446],[588.23,1.27427482],[588.27,0.686538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308923774,[[586.39,0.28151001],[586.37,2.63749822],[586.34,1.2670153],[586.11,1.2670153],[586.0,1.26627377]],[[587.98,0.31298626],[588.0,1.27423219],[588.16,1.77710446],[588.23,1.27427482],[588.26,0.6867108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308923973,[[586.4,0.28151001],[586.37,2.63749822],[586.33,1.2670153],[586.11,1.2670153],[586.0,1.26627377]],[[587.97,0.31298626],[587.98,0.87212875],[587.99,1.27423219],[588.16,1.77710446],[588.21,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308924170,[[586.41,0.28151001],[586.37,2.63749822],[586.34,1.2670153],[586.11,1.2670153],[586.0,1.26627377]],[[587.97,0.31298626],[587.98,1.27423219],[588.2,0.6867108],[588.21,1.27427482],[589.42,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308924374,[[586.42,0.28151001],[586.37,2.63749822],[586.29,1.2670153],[586.07,1.2670153],[585.96,1.26627377]],[[587.97,1.14535281],[588.02,1.27423219],[588.24,1.27427482],[588.31,0.6867108],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308924576,[[586.43,0.28151001],[586.37,2.63749822],[586.31,1.2670153],[586.08,1.2670153],[585.98,1.26627377]],[[587.96,2.09105168],[588.03,1.27423219],[588.26,1.27427482],[588.3,0.6867108],[588.37,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308924783,[[586.38,0.28151001],[586.37,2.63749822],[586.31,1.2670153],[586.09,1.2670153],[585.98,1.26627377]],[[587.95,0.31298626],[587.96,1.77806542],[588.04,1.27423219],[588.27,1.27427482],[588.29,0.6867108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308925074,[[586.37,2.63749822],[586.31,1.2670153],[585.98,1.26627377]],[[587.95,0.31298626],[587.96,1.77806542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308925075,[[586.39,0.28151001],[586.37,2.63749822],[586.31,1.2670153],[586.08,1.2670153],[585.98,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.03,1.27423219],[588.26,1.27427482],[588.36,1.96111488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308925278,[[586.4,0.28151001],[586.37,2.63749822],[586.32,1.2670153],[586.09,1.2670153],[585.99,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.04,1.27423219],[588.25,0.6867108],[588.26,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308925479,[[586.41,0.28151001],[586.37,2.63749822],[586.3,1.2670153],[586.08,1.2670153],[585.97,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.08,1.27423219],[588.25,0.6867108],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308925679,[[586.42,0.28151001],[586.37,2.63749822],[586.3,1.2670153],[586.07,1.2670153],[585.97,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.08,1.27423219],[588.29,0.6867108],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308925880,[[586.43,0.28151001],[586.37,2.63749822],[586.3,1.2670153],[586.07,1.2670153],[585.97,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.07,1.27423219],[588.29,0.6867108],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308926083,[[586.44,0.28151001],[586.37,2.63749822],[586.3,1.2670153],[586.07,1.2670153],[585.97,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.08,1.27423219],[588.29,0.6867108],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308926279,[[586.45,0.28151001],[586.37,2.63749822],[586.28,1.2670153],[586.06,1.2670153],[585.95,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.09,1.27423219],[588.29,0.6867108],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308926574,[[586.46,0.28151001],[586.37,2.63749822],[586.28,1.2670153],[586.06,1.2670153],[585.95,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.09,1.27423219],[588.31,0.6867108],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308926774,[[586.37,2.63749822],[586.06,1.2670153],[585.95,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.31,0.6867108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308926775,[[586.47,0.28151001],[586.37,2.63749822],[586.29,1.2670153],[586.06,1.2670153],[585.95,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.1,1.27423219],[588.31,0.6867108],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308926976,[[586.48,0.28151001],[586.37,2.63749822],[586.29,1.2670153],[586.06,1.2670153],[585.95,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.1,1.27423219],[588.32,0.6867108],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308927176,[[586.49,0.28151001],[586.37,2.63749822],[586.28,1.2670153],[586.06,1.2670153],[585.95,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.1,1.27423219],[588.32,0.6867108],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308927374,[[586.37,2.63749822]],[[587.95,0.31298626],[587.96,2.63699686],[588.32,0.6867108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308927375,[[586.5,0.28151001],[586.37,2.63749822],[586.26,1.2670153],[586.03,1.2670153],[585.92,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.13,1.27423219],[588.32,0.6867108],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308927575,[[586.37,2.63749822],[586.03,1.2670153]],[[587.95,0.31298626],[587.96,2.63699686],[588.13,1.27423219],[588.32,0.6867108],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308927576,[[586.51,0.28151001],[586.37,2.63749822],[586.31,1.2670153],[586.12,1.2670153],[586.03,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.04,1.27423219],[588.23,1.27427482],[588.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308927778,[[586.38,0.28151001],[586.37,2.63749822],[586.31,1.2670153],[586.12,1.2670153],[586.03,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.04,1.27423219],[588.22,0.6867108],[588.23,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308927982,[[586.39,0.28151001],[586.37,2.63749822],[586.32,1.2670153],[586.12,1.2670153],[586.03,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.04,1.27423219],[588.22,0.6867108],[588.24,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308928175,[[586.4,0.28151001],[586.37,2.63749822],[586.34,1.2670153],[586.16,1.2670153],[586.07,1.26627377]],[[587.95,0.31298626],[587.96,2.63699686],[588.05,1.27423219],[588.23,1.96098562],[588.31,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308928376,[[586.41,0.28148163],[586.37,2.63749822],[586.34,1.2670153],[586.15,1.2670153],[586.07,1.26627377]],[[587.94,0.31295973],[587.96,2.63699686],[588.07,1.27423219],[588.22,0.68665733],[588.25,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308928677,[[586.42,0.28148163],[586.37,2.63749822],[586.34,1.2670153],[586.15,1.2670153],[586.07,1.26627377]],[[587.93,0.31295973],[587.96,2.63699686],[588.07,1.27423219],[588.24,0.68665733],[588.25,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308928882,[[586.43,0.28148163],[586.37,2.63749822],[586.34,1.2670153],[586.15,1.2670153],[586.07,1.26627377]],[[587.92,0.31295973],[587.96,2.63699686],[588.07,1.27423219],[588.24,0.68665733],[588.25,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308929182,[[586.44,0.28148163],[586.37,3.90451352],[586.2,1.2670153],[586.1,1.26627377],[585.96,6.19599677]],[[587.91,0.31295973],[587.96,2.63699686],[588.12,1.27423219],[588.24,0.68665733],[588.29,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308929383,[[586.45,0.28148163],[586.38,1.2670153],[586.37,2.63749822],[586.2,1.2670153],[586.11,1.26627377]],[[587.95,0.31295973],[587.96,0.85893144],[588.13,1.27423219],[588.28,0.68665733],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308929578,[[586.46,0.28148163],[586.39,1.2670153],[586.37,2.63749822],[586.2,1.2670153],[586.12,1.26627377]],[[587.94,0.31295973],[587.96,0.85893144],[588.0,1.7778686],[588.14,1.27423219],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308929781,[[586.47,0.28148163],[586.39,1.2670153],[586.37,2.63749822],[586.21,1.2670153],[586.12,1.26627377]],[[587.93,0.31295973],[587.96,0.85893144],[588.0,1.7778686],[588.14,1.27423219],[588.31,0.68665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308930078,[[586.48,0.28148163],[586.39,1.2670153],[586.37,2.63749822],[586.21,1.2670153],[586.12,1.26627377]],[[587.92,0.31295973],[587.96,0.85893144],[588.0,1.7778686],[588.14,1.27423219],[588.31,0.68665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308930282,[[586.37,2.63749822]],[[587.92,0.31295973],[587.96,0.85893144],[588.0,1.7778686],[588.14,1.27423219],[588.31,0.68665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308930283,[[586.49,0.28148163],[586.37,3.90451352],[586.19,1.2670153],[586.11,1.26627377],[586.0,2.93680219]],[[587.91,0.31295973],[587.96,0.85893144],[588.0,1.7778686],[588.14,1.27423219],[588.31,0.68665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308930482,[[586.37,3.90451352],[586.19,1.2670153],[586.0,2.93680219]],[[587.96,0.85893144],[588.0,1.7778686],[588.31,0.68665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308930483,[[586.5,0.28148163],[586.37,3.90451352],[586.19,1.2670153],[586.1,1.26627377],[586.0,6.19599677]],[[587.9,0.31295973],[587.96,0.85893144],[588.0,1.7778686],[588.13,1.27423219],[588.31,1.96093215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308930682,[[586.51,0.28148163],[586.37,3.90451352],[586.19,1.2670153],[586.11,1.26627377],[586.01,6.19599677]],[[587.89,0.31295973],[588.0,1.7778686],[588.14,1.27423219],[588.3,0.68665733],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308930877,[[586.52,0.28148163],[586.37,3.90451352],[586.19,1.2670153],[586.11,1.26627377],[586.02,6.19599677]],[[587.88,0.31295973],[588.0,2.63456189],[588.14,1.27423219],[588.31,0.68665733],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308931077,[[586.53,0.28148163],[586.38,1.2670153],[586.37,2.63749822],[586.2,1.2670153],[586.12,1.26627377]],[[587.87,0.31295973],[588.0,2.63456189],[588.15,1.27423219],[588.31,0.68665733],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308931277,[[586.54,0.28148163],[586.38,1.2670153],[586.37,2.63749822],[586.2,1.2670153],[586.11,1.26627377]],[[587.86,0.31295973],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68665733],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308931484,[[586.55,0.28148163],[586.38,1.2670153],[586.37,2.63749822],[586.19,1.2670153],[586.11,1.26627377]],[[587.85,0.31295973],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68665733],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308931783,[[586.56,0.28148764],[586.37,3.90451352],[586.19,1.2670153],[586.11,1.26627377],[586.06,3.25919458]],[[587.84,0.31293287],[588.0,2.63456189],[588.14,1.27423219],[588.32,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308931979,[[586.38,0.28148764],[586.37,3.90451352],[586.19,1.2670153],[586.11,1.26627377],[586.07,3.25919458]],[[587.99,0.31293287],[588.0,2.63456189],[588.14,1.27423219],[588.32,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308932185,[[586.39,0.28148764],[586.37,3.90451352],[586.19,1.2670153],[586.1,1.26627377],[586.08,3.25919458]],[[587.98,0.31293287],[588.0,2.63456189],[588.14,1.27423219],[588.32,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308932384,[[586.4,0.28148764],[586.38,1.2670153],[586.37,2.63749822],[586.19,1.2670153],[586.11,1.26627377]],[[587.97,0.31293287],[588.0,2.63456189],[588.16,1.27423219],[588.32,0.68660271],[588.34,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308932584,[[586.41,0.28148764],[586.37,3.90451352],[586.19,1.2670153],[586.1,4.52546835],[585.85,2.5868229]],[[587.96,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.33,1.96087753],[588.67,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308932783,[[586.42,0.28148764],[586.37,2.63749822],[586.36,1.2670153],[586.18,1.2670153],[586.11,3.25919458]],[[587.95,0.31293287],[588.0,2.63456189],[588.14,1.27423219],[588.32,1.96087753],[588.41,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308932982,[[586.43,0.28148764],[586.37,3.90451352],[586.19,1.2670153],[586.1,1.26627377],[585.95,4.77961294]],[[588.0,2.63456189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308932983,[[586.43,0.28148764],[586.37,3.90451352],[586.19,1.2670153],[586.1,1.26627377],[585.95,4.77961294]],[[587.94,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.31,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308933182,[[586.37,3.90451352],[586.19,1.2670153],[586.1,1.26627377],[585.95,4.77961294]],[[587.94,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.31,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308933183,[[586.44,0.28148764],[586.37,2.12671304],[586.19,1.2670153],[586.12,3.25919458],[586.1,1.26627377]],[[587.93,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308933382,[[586.45,0.28148764],[586.39,1.77780805],[586.37,2.12671304],[586.19,1.2670153],[586.11,3.25919458]],[[587.92,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308933582,[[586.46,0.28148764],[586.39,1.77780805],[586.37,2.12671304],[586.19,1.2670153],[586.12,3.25919458]],[[587.91,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308933886,[[586.47,0.28148764],[586.39,1.77780805],[586.37,2.12671304],[586.19,1.2670153],[586.13,3.25919458]],[[587.9,0.31293287],[588.0,2.63456189],[588.14,1.27423219],[588.32,1.96087753],[588.41,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308934081,[[586.48,0.28148764],[586.39,1.77780805],[586.38,1.2670153],[586.37,0.85969774],[586.2,1.2670153]],[[587.89,0.31293287],[588.0,2.63456189],[588.14,1.27423219],[588.31,0.68660271],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308934285,[[586.49,0.28148764],[586.39,1.77780805],[586.37,0.85969774],[586.36,1.2670153],[586.18,1.2670153]],[[587.88,0.31293287],[588.0,2.63456189],[588.13,1.27423219],[588.31,0.68660271],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308934484,[[586.39,1.77780805],[586.37,0.85969774],[586.18,1.2670153]],[[588.0,2.63456189],[588.31,0.68660271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308934485,[[586.5,0.28148764],[586.39,1.77780805],[586.37,2.12671304],[586.18,1.2670153],[585.94,4.77961294]],[[587.87,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.31,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308934687,[[586.51,0.28148764],[586.39,1.77780805],[586.37,0.85969774],[586.36,1.2670153],[586.18,1.2670153]],[[587.86,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68660271],[588.34,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308934888,[[586.52,0.28148764],[586.39,1.77780805],[586.37,0.85969774],[586.35,1.2670153],[586.17,1.2670153]],[[587.85,0.31293287],[588.0,2.63456189],[588.14,1.27423219],[588.33,1.96087753],[588.57,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308935090,[[586.53,0.28148764],[586.39,1.77780805],[586.37,0.85969774],[586.36,1.2670153],[586.18,1.2670153]],[[587.84,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68660271],[588.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308935286,[[586.54,0.28148764],[586.39,1.77780805],[586.37,0.85969774],[586.36,1.2670153],[586.17,1.2670153]],[[587.83,0.31293287],[588.0,2.63456189],[588.15,1.27423219],[588.32,0.68660271],[588.34,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308935482,[[586.55,0.28148764],[586.39,1.77780805],[586.37,2.12671304],[586.18,1.2670153],[586.09,1.26627377]],[[587.82,0.31293287],[588.0,2.63456189],[588.16,1.27423219],[588.33,0.68660271],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308935685,[[586.56,0.28148764],[586.39,1.77780805],[586.37,2.12671304],[586.18,1.2670153],[586.09,1.26627377]],[[587.81,0.31293287],[588.0,2.63456189],[588.16,1.27423219],[588.34,0.68660271],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308935885,[[586.39,1.77780805],[586.37,0.85969774],[586.36,1.2670153],[586.16,1.2670153],[586.07,1.26627377]],[[587.8,0.31292162],[588.0,2.63456189],[588.19,1.27423219],[588.39,1.27427482],[588.49,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308936209,[[586.4,0.28145915],[586.39,1.77780805],[586.37,2.12671304],[586.17,1.2670153],[586.08,1.26627377]],[[587.79,0.31292162],[588.0,2.63456189],[588.19,1.27423219],[588.38,0.68658001],[588.4,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308936490,[[586.4,0.28145915],[586.39,1.77780805],[586.38,1.2670153],[586.37,0.85969774],[586.18,1.2670153]],[[587.78,0.31292162],[588.0,2.63456189],[588.2,1.27423219],[588.39,0.68658001],[588.4,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308936688,[[586.4,0.28145915],[586.39,1.77780805],[586.38,1.2670153],[586.37,0.85969774],[586.18,1.2670153]],[[587.77,0.31292162],[588.0,2.63456189],[588.19,1.27423219],[588.39,0.68658001],[588.4,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308936890,[[586.4,1.54847445],[586.39,1.77780805],[586.37,0.85969774],[586.21,1.2670153],[586.11,1.26627377]],[[587.76,0.31292162],[588.0,2.63456189],[588.19,1.27423219],[588.39,1.96085483],[588.48,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308937189,[[586.41,1.54847445],[586.39,1.77780805],[586.37,0.85969774],[586.22,1.2670153],[586.13,1.26627377]],[[587.75,0.31292162],[588.0,2.63456189],[588.18,1.27423219],[588.37,1.27427482],[588.38,0.68658001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308937392,[[586.42,0.28145915],[586.41,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.22,1.2670153]],[[587.74,0.31292162],[588.0,2.63456189],[588.17,1.27423219],[588.36,1.96085483],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308937690,[[586.42,0.28145915],[586.39,1.77780805],[586.37,0.85969774]],[[587.74,0.31292162],[588.0,2.63456189],[588.17,1.27423219],[588.36,1.96085483],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308937691,[[586.42,1.54847445],[586.39,1.77780805],[586.37,0.85969774],[586.23,1.2670153],[586.14,1.26627377]],[[587.73,0.31292162],[588.0,2.63456189],[588.16,1.27423219],[588.35,1.96085483],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308937886,[[586.43,0.28145915],[586.42,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.23,1.2670153]],[[587.72,0.31292162],[588.0,2.63456189],[588.16,1.27423219],[588.34,0.68658001],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308938087,[[586.44,1.2670153],[586.43,0.28145915],[586.39,1.77780805],[586.37,0.85969774],[586.25,1.2670153]],[[587.71,0.31292162],[588.0,2.63456189],[588.15,1.27423219],[588.34,1.96085483],[588.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308938293,[[586.45,0.28145915],[586.44,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.25,1.2670153]],[[588.0,2.63456189],[588.16,1.27423219],[588.33,0.68658001],[588.34,1.27427482],[588.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308938495,[[586.45,0.28145915],[586.44,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.26,1.2670153]],[[587.99,0.31291675],[588.0,0.85669329],[588.15,1.27423219],[588.33,1.96085483],[588.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308938689,[[586.45,0.28145915],[586.44,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.26,1.2670153]],[[587.99,0.31291675],[588.15,1.27423219],[588.33,1.27427482],[588.41,0.68658001],[588.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308938993,[[586.45,0.28145915],[586.44,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.26,1.2670153]],[[587.98,0.31291675],[588.07,1.77768696],[588.15,1.27423219],[588.33,1.27427482],[588.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308939192,[[586.47,1.2670153],[586.45,0.28145915],[586.39,1.77780805],[586.37,0.85969774],[586.28,1.2670153]],[[587.97,0.31291675],[588.07,1.77768696],[588.13,1.27423219],[588.15,0.83233799],[588.31,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308939392,[[586.48,0.28145915],[586.46,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.28,1.2670153]],[[587.96,0.31291675],[588.07,1.77768696],[588.11,1.27423219],[588.15,0.83233799],[588.3,1.96085483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308939689,[[586.49,0.28145915],[586.46,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.27,1.2670153]],[[587.95,0.31291675],[588.07,1.77768696],[588.11,1.27423219],[588.15,0.83233799],[588.29,1.96085483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308939992,[[586.45,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.26,1.2670153],[586.18,1.26627377]],[[588.07,1.77768696],[588.1,1.27423219],[588.15,0.83233799],[588.28,1.27427482],[588.37,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308940193,[[586.48,1.2670153],[586.46,0.28148725],[586.39,1.77780805],[586.37,0.85969774],[586.29,1.2670153]],[[588.06,0.3129322],[588.07,3.05191915],[588.15,0.83233799],[588.25,1.27427482],[588.27,0.68660114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308940391,[[586.5,1.2670153],[586.49,0.28148725],[586.39,1.77780805],[586.37,0.85969774],[586.32,1.2670153]],[[588.06,0.3129322],[588.07,1.77768696],[588.08,1.27423219],[588.15,0.83233799],[588.24,0.68660114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308940590,[[586.51,0.28147437],[586.5,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.32,1.2670153]],[[588.05,0.3129186],[588.07,1.77768696],[588.08,1.27423219],[588.15,0.83233799],[588.26,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308940786,[[586.51,0.28147437],[586.48,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.26,1.2670153]],[[588.06,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.2,1.27423219],[588.26,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308940987,[[586.52,0.28147437],[586.48,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.25,1.2670153]],[[588.05,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.21,1.27423219],[588.42,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308941191,[[586.53,1.54848967],[586.39,1.77780805],[586.37,0.85969774],[586.31,1.2670153],[586.2,1.26627377]],[[588.04,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.19,1.27423219],[588.41,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308941391,[[586.54,0.28147437],[586.53,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.31,1.2670153]],[[588.03,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.18,1.27423219],[588.4,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308941585,[[586.54,0.28147437],[586.53,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.31,1.2670153]],[[588.02,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.18,1.27423219],[588.4,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308941893,[[586.54,1.54848967],[586.39,1.77780805],[586.37,0.85969774],[586.31,1.2670153],[586.21,1.26627377]],[[588.01,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.18,1.27423219],[588.4,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308942092,[[586.56,1.2670153],[586.55,0.28147437],[586.39,1.77780805],[586.37,0.85969774],[586.34,1.2670153]],[[588.0,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.16,1.27423219],[588.38,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308942292,[[586.57,1.54848967],[586.39,1.77780805],[586.37,0.85969774]],[[588.07,1.77768696],[588.15,0.83233799],[588.16,1.27423219],[588.38,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308942293,[[586.57,1.54848967],[586.39,1.77780805],[586.37,0.85969774],[586.35,1.2670153],[586.24,1.26627377]],[[587.99,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.16,1.27423219],[588.37,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308942493,[[586.58,1.54848967],[586.39,1.77780805],[586.37,0.85969774],[586.36,1.2670153],[586.25,1.26627377]],[[587.98,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.17,1.27423219],[588.37,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308942798,[[586.59,0.28147437],[586.58,1.2670153],[586.39,1.77780805],[586.37,0.85969774],[586.35,1.2670153]],[[587.97,0.3129186],[588.07,1.77768696],[588.15,0.83233799],[588.16,1.27423219],[588.38,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308943092,[[586.59,1.54848967],[586.39,1.77780805],[586.37,0.85969774],[586.36,1.2670153],[586.26,1.26627377]],[[587.96,0.3129186],[588.07,1.77768696],[588.13,1.27423219],[588.15,0.83233799],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308943287,[[586.6,0.28147437],[586.59,1.2670153],[586.39,1.77780805],[586.37,2.12671304],[586.26,1.26627377]],[[587.95,0.3129186],[588.07,1.77768696],[588.13,1.27423219],[588.15,0.83233799],[588.34,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308943492,[[586.6,1.54848967],[586.38,1.2670153],[586.37,0.85969774],[586.27,1.26627377],[586.08,4.77961294]],[[587.94,0.3129186],[588.07,1.77768696],[588.13,1.27423219],[588.15,0.83233799],[588.35,0.68657376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308943693,[[586.61,0.28147437],[586.6,1.2670153],[586.47,1.77743727],[586.38,1.2670153],[586.37,0.85969774]],[[587.93,0.3129186],[588.07,1.77768696],[588.13,1.27423219],[588.15,0.83233799],[588.35,1.96084858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308943890,[[586.61,0.28147437],[586.59,1.2670153],[586.47,1.77743727],[586.37,2.12671304],[586.26,1.26627377]],[[587.92,0.3129186],[588.07,1.77768696],[588.12,1.27423219],[588.15,0.83233799],[588.34,1.96084858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308944087,[[586.59,1.2670153],[586.47,1.77743727],[586.37,2.12671304],[586.26,1.26627377],[586.1,3.25919458]],[[588.07,1.77768696],[588.12,1.27423219],[588.15,0.83233799],[588.35,1.27427482],[588.94,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308944289,[[586.47,1.77743727],[586.37,2.12671304],[586.26,1.26627377],[586.1,3.25919458]],[[588.07,1.77768696],[588.12,1.27423219],[588.15,0.83233799],[588.35,1.27427482],[588.94,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308944290,[[586.62,1.2670153],[586.6,0.28139678],[586.47,1.77743727],[586.4,1.2670153],[586.37,0.85969774]],[[588.06,0.31288311],[588.07,1.77768696],[588.1,1.27423219],[588.15,0.83233799],[588.32,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308944489,[[586.63,1.54841208],[586.47,1.77743727],[586.41,1.2670153],[586.37,0.85969774],[586.3,1.26627377]],[[588.06,0.31288311],[588.07,1.77768696],[588.1,1.27423219],[588.15,0.83233799],[588.31,0.68650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308944794,[[586.64,0.28139678],[586.63,1.2670153],[586.47,1.77743727],[586.41,1.2670153],[586.37,0.85969774]],[[588.06,0.31288311],[588.07,1.77768696],[588.1,1.27423219],[588.15,0.83233799],[588.31,0.68650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308944995,[[586.64,0.28139678],[586.59,1.2670153],[586.47,1.77743727],[586.37,2.12671304],[586.27,1.26627377]],[[588.06,1.5871153],[588.07,1.77768696],[588.15,0.83233799],[588.28,1.27427482],[588.31,0.68650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308945188,[[586.47,1.77743727],[586.37,2.12671304]],[[588.07,1.77768696],[588.15,0.83233799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308945189,[[586.62,1.2670153],[586.6,0.28139678],[586.47,1.77743727],[586.41,1.2670153],[586.37,0.85969774]],[[588.01,1.27423219],[588.05,0.31288311],[588.07,1.77768696],[588.15,0.83233799],[588.22,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308945490,[[586.62,1.2670153],[586.47,1.77743727],[586.41,1.2670153],[586.37,0.85969774]],[[588.01,1.27423219],[588.05,0.31288311],[588.07,1.77768696],[588.15,0.83233799],[588.22,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308945491,[[586.63,0.28139678],[586.62,1.2670153],[586.47,1.77743727],[586.41,1.2670153],[586.37,0.85969774]],[[588.0,0.31288311],[588.01,1.27423219],[588.07,1.77768696],[588.15,0.83233799],[588.21,0.68650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308945687,[[586.63,0.28139678],[586.62,1.2670153],[586.47,1.77743727],[586.41,1.2670153],[586.37,0.85969774]],[[588.0,0.31288311],[588.01,1.27423219],[588.07,1.77768696],[588.15,0.83233799],[588.22,0.68650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308945890,[[586.63,0.28139678],[586.62,1.2670153],[586.47,1.77743727],[586.41,1.2670153],[586.37,0.85969774]],[[588.0,0.31288311],[588.01,1.27423219],[588.07,1.77768696],[588.15,0.83233799],[588.22,1.96077646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946194,[[586.63,0.28139678],[586.47,1.77743727],[586.37,0.85969774]],[[588.0,0.31288311],[588.07,1.77768696],[588.15,0.83233799],[588.22,1.96077646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946195,[[586.65,1.2670153],[586.63,0.28139678],[586.47,1.77743727],[586.44,1.2670153],[586.37,0.85969774]],[[587.98,1.27423219],[588.0,0.31288311],[588.07,1.77768696],[588.15,0.83233799],[588.2,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946390,[[586.47,1.77743727],[586.37,0.85969774]],[[588.07,1.77768696],[588.15,0.83233799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946391,[[586.75,1.2670153],[586.66,0.28139678],[586.58,1.2670153],[586.51,1.26627377],[586.47,1.77743727]],[[587.89,1.27423219],[587.97,0.31288311],[588.06,1.27427482],[588.07,1.77768696],[588.14,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946589,[[586.75,1.2670153],[586.58,1.2670153],[586.51,1.26627377],[586.47,1.77743727]],[[587.89,1.27423219],[587.97,0.31288311],[588.06,1.27427482],[588.07,1.77768696],[588.14,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946590,[[586.76,0.28139678],[586.75,2.13627321],[586.58,1.2670153],[586.51,1.26627377],[586.47,1.77743727]],[[587.88,0.31288311],[587.89,1.27423219],[588.06,1.27427482],[588.07,1.77768696],[588.13,0.68650164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946792,[[586.76,0.28139678],[586.75,2.13627321],[586.58,1.2670153],[586.5,1.26627377],[586.47,1.77743727]],[[587.88,0.31288311],[587.89,1.27423219],[588.06,1.27427482],[588.07,1.77768696],[588.13,1.96090572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308946988,[[586.76,0.28139678],[586.75,0.86925791],[586.74,1.2670153],[586.57,1.2670153],[586.49,1.26627377]],[[587.88,1.5871153],[588.05,1.27427482],[588.07,1.77768696],[588.12,1.96090572],[588.27,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308947194,[[586.76,0.28139678],[586.75,0.86925791],[586.61,1.2670153],[586.43,1.2670153],[586.35,1.26627377]],[[587.73,1.27423219],[587.87,0.31288311],[587.91,1.27427482],[587.99,1.27440408],[588.07,1.77768696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308947393,[[586.75,0.86925791]],[[587.73,1.27423219],[588.07,1.77768696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308947394,[[586.75,0.86925791],[586.5,1.2670153],[586.31,1.2670153],[586.22,1.26627377],[586.05,1.52041836]],[[587.69,1.27423219],[587.72,0.31288311],[587.73,0.8591265],[587.89,1.27427482],[587.98,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308947693,[[586.49,1.2670153],[586.31,1.77792916],[586.3,1.2670153],[586.21,1.26627377],[586.04,1.52041836]],[[587.68,0.31288311],[587.69,1.27423219],[587.73,0.8591265],[587.88,1.27427482],[587.97,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308947894,[[586.5,1.5488582],[586.31,1.77792916],[586.3,1.2670153],[586.21,1.26627377],[586.04,1.52041836]],[[587.68,0.31288311],[587.69,1.27423219],[587.73,0.8591265],[587.88,1.27427482],[587.97,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308948095,[[586.47,1.2670153],[586.31,2.63377127],[586.27,1.2670153],[586.18,1.26627377],[586.01,1.52041836]],[[587.67,1.27423219],[587.73,0.8591265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308948096,[[586.47,1.2670153],[586.31,2.63377127],[586.27,1.2670153],[586.18,1.26627377],[586.01,1.52041836]],[[587.67,1.27423219],[587.73,0.8591265],[587.87,1.27427482],[587.96,1.27440408],[588.13,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308948393,[[586.48,0.28187449],[586.44,1.2670153],[586.31,2.63377127],[586.24,1.2670153],[586.15,1.26627377]],[[587.66,0.31304728],[587.68,1.27423219],[587.88,1.27427482],[587.98,1.27440408],[588.06,0.68683476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308948589,[[586.49,0.28187449],[586.44,1.2670153],[586.31,2.63377127],[586.24,1.2670153],[586.15,1.26627377]],[[587.65,0.31304728],[587.68,2.13348098],[587.88,1.27427482],[587.97,1.27440408],[588.06,0.68683476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308948797,[[586.31,0.85584211],[586.29,1.2670153],[586.03,1.2670153],[585.91,1.26627377],[585.69,1.52041836]],[[587.64,0.31304728],[587.68,0.85924879],[587.74,1.27423219],[587.97,1.27440408],[587.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308948997,[[586.25,1.2670153],[586.0,1.2670153],[585.88,1.26627377],[585.66,1.52041836],[585.52,2.5868229]],[[587.63,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.69,1.27423219],[587.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308949188,[[586.26,1.54903299],[586.25,0.83386905],[586.19,1.77849705],[586.0,1.2670153],[585.88,1.26627377]],[[587.62,0.31304728],[587.67,1.77849705],[587.68,2.13348098],[587.93,1.27427482],[588.05,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308949490,[[586.19,1.77849705]],[[587.62,0.31304728],[587.67,1.77849705],[587.68,2.13348098],[587.93,1.27427482],[588.05,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308949491,[[586.27,0.28201769],[586.22,1.2670153],[586.19,1.77849705],[585.96,1.2670153],[585.84,1.26627377]],[[587.61,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308949794,[[586.28,0.28201769],[586.21,1.2670153],[586.19,2.64600702],[585.95,1.2670153],[585.83,1.26627377]],[[587.6,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.96,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308949990,[[586.29,0.28201769],[586.21,1.2670153],[586.19,2.64600702],[585.96,1.2670153],[585.84,1.26627377]],[[587.59,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.96,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308950190,[[586.3,0.28201769],[586.23,1.2670153],[586.19,2.64600702],[585.97,1.2670153],[585.85,1.26627377]],[[587.58,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.69,1.27423219],[587.94,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308950491,[[586.19,2.64600702],[585.85,1.26627377]],[[587.58,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.69,1.27423219],[587.94,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308950492,[[586.2,1.2670153],[586.19,2.64600702],[585.94,1.2670153],[585.82,1.26627377],[585.6,1.52041836]],[[587.57,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.72,1.27423219],[587.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308950692,[[586.21,0.28204719],[586.19,3.91302232],[585.94,1.2670153],[585.82,1.26627377],[585.6,1.52041836]],[[587.56,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308950994,[[586.22,0.28204719],[586.2,1.2670153],[586.19,2.64600702],[585.94,1.2670153],[585.82,1.26627377]],[[587.55,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.72,1.27423219],[587.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308951195,[[586.23,0.28204719],[586.21,1.2670153],[586.19,2.64600702],[585.95,1.2670153],[585.83,1.26627377]],[[587.54,0.31304728],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.96,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308951398,[[586.24,0.28204719],[586.19,3.91302232],[585.93,1.2670153],[585.81,1.26627377],[585.59,1.52041836]],[[587.67,1.77849705],[587.68,0.85924879],[587.74,1.27423219],[588.0,1.27427482],[588.12,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308951596,[[586.25,0.28204719],[586.19,2.64600702],[586.18,1.2670153],[585.93,1.2670153],[585.81,1.26627377]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.74,1.27423219],[587.99,1.9612295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308951798,[[586.26,0.28204719],[586.19,2.64600702],[586.18,1.2670153],[585.92,1.2670153],[585.8,1.26627377]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.99,1.9612295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308951799,[[586.26,0.28204719],[586.19,2.64600702],[586.18,1.2670153],[585.92,1.2670153],[585.8,1.26627377]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.73,1.27423219],[587.98,0.68695856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308952095,[[586.27,0.28204719],[586.19,3.91302232],[585.94,1.2670153],[585.82,1.26627377],[585.6,1.52041836]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.73,1.27423219],[587.98,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308952288,[[586.19,3.91302232],[585.6,1.52041836]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.98,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308952289,[[586.2,0.28204719],[586.19,2.64600702],[586.17,1.2670153],[585.91,1.2670153],[585.79,1.26627377]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.74,1.27423219],[587.98,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308952491,[[586.2,0.28204719],[586.19,2.64600702],[586.17,1.2670153],[585.91,1.2670153],[585.8,1.26627377]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.75,1.27423219],[588.0,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308952695,[[586.2,0.28204719],[586.19,2.64600702],[586.16,1.2670153],[585.91,1.2670153],[585.79,1.26627377]],[[587.66,0.31310632],[587.67,1.77849705],[587.68,0.85924879],[587.74,1.27423219],[587.99,0.68695495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308952896,[[586.21,0.2819434],[586.19,2.64600702],[586.16,1.2670153],[585.91,1.2670153],[585.79,1.26627377]],[[587.67,1.77849705],[587.68,0.85924879],[587.74,1.27423219],[589.36,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308952897,[[586.21,0.2819434],[586.19,2.64600702],[586.16,1.2670153],[585.91,1.2670153],[585.79,1.26627377]],[[587.67,1.77849705],[587.68,0.85924879],[587.74,1.27423219],[589.36,2.60190833],[592.13,1.77543407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308953096,[[586.22,0.2819434],[586.19,2.64600702],[586.15,1.2670153],[585.9,1.2670153],[585.78,2.10204608]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.73,1.27423219],[587.99,1.96123741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308953396,[[586.23,0.2819434],[586.19,2.64600702],[586.13,1.2670153],[585.87,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.75,1.27423219],[587.98,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308953590,[[586.24,0.2819434],[586.19,2.64600702],[586.13,1.2670153],[585.88,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.75,1.27423219],[588.0,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308953794,[[586.25,0.2819434],[586.19,2.64600702],[586.15,1.2670153],[585.89,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.77,1.27423219],[588.0,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308953991,[[586.26,0.2819434],[586.19,2.64600702],[586.15,1.2670153],[585.89,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.77,1.27423219],[588.01,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308954189,[[586.27,0.2819434],[586.19,2.64600702],[586.14,1.2670153],[585.88,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.76,1.27423219],[588.01,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308954389,[[586.28,0.2819434],[586.19,2.64600702],[586.14,1.2670153],[585.88,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.76,1.27423219],[588.01,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308954590,[[586.29,0.2819434],[586.19,2.64600702],[586.14,1.2670153],[585.88,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.79,1.27423219],[588.01,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308954793,[[586.19,2.64600702],[586.13,1.2670153],[585.88,1.2670153],[585.78,0.83577231],[583.85,5.05644652]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.79,1.27423219],[588.04,1.96123741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308954993,[[586.2,0.28193745],[586.19,2.64600702],[586.13,1.2670153],[585.88,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.79,1.27423219],[588.03,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308955395,[[586.2,0.28193745],[586.19,2.64600702],[586.12,1.2670153],[585.86,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.79,1.27423219],[588.03,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308955599,[[586.2,0.28193745],[586.19,2.64600702],[586.12,1.2670153],[585.86,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.79,1.27423219],[588.04,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308955897,[[586.2,0.28193745],[586.19,2.64600702],[586.12,1.2670153],[585.87,1.2670153],[585.78,0.83577231]],[[587.66,0.31311019],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.04,0.68696259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308956294,[[586.19,2.64600702],[586.11,1.2670153],[585.85,1.2670153],[585.78,0.83577231],[585.74,1.26627377]],[[587.67,1.77849705],[587.68,0.85924879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308956295,[[586.19,2.64600702],[586.11,1.2670153],[585.85,1.2670153],[585.78,0.83577231],[585.74,1.26627377]],[[587.67,1.77849705],[587.68,0.85924879],[587.81,1.27423219],[588.06,1.27427482],[588.18,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308956495,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.85,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.81,1.27423219],[588.05,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308956692,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.85,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.05,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308956891,[[586.2,0.28197765],[586.19,2.64600702],[586.1,1.2670153],[585.84,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.05,1.96123197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308957098,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.86,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.04,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308957294,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.86,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.04,1.96123197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308957499,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.86,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.03,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308957701,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.86,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.04,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308958000,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.86,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.04,1.96123197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308958200,[[586.2,0.28197765],[586.19,2.64600702],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308958201,[[586.2,0.28197765],[586.19,2.64600702],[586.12,1.2670153],[585.87,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.8,1.27423219],[588.03,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308958500,[[586.2,0.28197765],[586.19,2.64600702],[586.11,1.2670153],[585.87,1.2670153],[585.78,0.83577231]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.82,1.27423219],[588.04,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308958695,[[586.2,0.28197765],[586.19,2.64600702],[586.15,1.2670153],[585.93,1.2670153],[585.82,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.78,1.27423219],[588.01,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308958900,[[586.25,1.2670153],[586.2,0.28197765],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308958901,[[586.25,1.2670153],[586.2,0.28197765],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.69,1.27423219],[587.86,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308959101,[[586.26,0.28197765],[586.25,1.2670153],[586.19,2.64600702],[586.08,1.2670153],[585.99,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.69,1.27423219],[587.85,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308959300,[[586.26,0.28197765],[586.24,1.2670153],[586.19,2.64600702],[586.06,1.2670153],[585.98,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.85,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308959500,[[586.27,0.28197765],[586.24,1.2670153],[586.19,2.64600702],[586.06,1.2670153],[585.98,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.86,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308959703,[[586.28,0.28197765],[586.24,1.2670153],[586.19,2.64600702],[586.06,1.2670153],[585.98,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.86,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308959895,[[586.29,0.28197765],[586.24,1.2670153],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.86,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308960093,[[586.3,0.28197765],[586.24,1.2670153],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.87,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308960302,[[586.24,1.2670153],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.87,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308960303,[[586.31,0.28197765],[586.24,1.2670153],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.66,0.31310752],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.87,0.68695715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308960499,[[586.32,0.28205182],[586.22,1.2670153],[586.19,2.64600702],[586.05,1.2670153],[585.97,1.26627377]],[[587.65,0.313105],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.87,1.96122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308960800,[[586.33,0.28205182],[586.24,1.2670153],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.64,0.313105],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.86,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308960994,[[586.34,0.28205182],[586.24,1.2670153],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.63,0.313105],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.86,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308961199,[[586.35,0.28205182],[586.24,1.2670153],[586.19,2.64600702],[586.07,1.2670153],[585.99,1.26627377]],[[587.62,0.313105],[587.67,1.77849705],[587.68,0.85924879],[587.7,1.27423219],[587.86,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308961400,[[586.19,2.64600702]],[[587.67,1.77849705],[587.68,0.85924879],[587.86,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308961401,[[586.36,0.28205182],[586.23,1.2670153],[586.19,2.64600702],[586.06,1.2670153],[585.98,1.26627377]],[[587.61,0.313105],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.86,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308961600,[[586.37,0.28205182],[586.23,1.2670153],[586.19,2.64600702],[586.06,1.2670153],[585.98,1.26627377]],[[587.6,0.313105],[587.67,1.77849705],[587.68,0.85924879],[587.71,1.27423219],[587.86,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308961796,[[586.38,0.28205182],[586.27,1.2670153],[586.19,2.64600702],[586.1,1.2670153],[586.02,1.26627377]],[[587.59,0.313105],[587.68,0.85924879],[587.73,1.27423219],[587.87,0.68695201],[587.93,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308962002,[[586.39,0.28205182],[586.27,1.2670153],[586.19,2.64600702],[586.1,1.2670153],[586.02,1.26627377]],[[587.58,0.313105],[587.68,0.85924879],[587.76,1.27423219],[587.77,1.77858037],[587.93,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308962201,[[586.4,0.28205182],[586.26,1.2670153],[586.19,2.64600702],[586.09,1.2670153],[586.01,1.26627377]],[[587.57,0.313105],[587.68,0.85924879],[587.75,1.27423219],[587.77,1.77858037],[587.92,1.96122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308962401,[[586.41,0.28205182],[586.26,1.2670153],[586.19,2.64600702],[586.09,1.2670153],[586.01,1.26627377]],[[587.56,0.313105],[587.68,0.85924879],[587.76,1.27423219],[587.77,1.77858037],[587.91,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308962602,[[586.42,0.28205182],[586.26,1.2670153],[586.19,2.64600702],[586.09,1.2670153],[586.01,1.26627377]],[[587.55,0.313105],[587.68,0.85924879],[587.76,1.27423219],[587.77,1.77858037],[587.92,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308962795,[[586.26,1.2670153],[586.19,2.64600702],[586.09,1.2670153],[586.01,1.26627377]],[[587.68,0.85924879],[587.76,1.27423219],[587.77,1.77858037],[587.92,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308962796,[[586.43,0.28205182],[586.26,1.2670153],[586.19,2.64600702],[586.09,1.2670153],[586.01,1.26627377]],[[587.54,0.313105],[587.68,0.85924879],[587.76,1.27423219],[587.77,1.77858037],[587.92,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308962999,[[586.44,0.28205182],[586.26,1.2670153],[586.19,2.64600702],[586.09,1.2670153],[586.02,1.26627377]],[[587.53,0.313105],[587.68,0.85924879],[587.76,1.27423219],[587.77,1.77858037],[587.92,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308963200,[[586.45,0.28205182],[586.28,1.2670153],[586.19,2.64600702],[586.12,1.2670153],[586.04,1.26627377]],[[587.52,0.313105],[587.68,0.85924879],[587.75,1.27423219],[587.77,1.77858037],[587.91,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308963397,[[586.46,0.28205182],[586.29,1.2670153],[586.19,0.86750997],[586.13,1.2670153],[586.06,1.26627377]],[[587.51,0.313105],[587.68,0.85924879],[587.76,1.27423219],[587.77,1.77858037],[587.9,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308963598,[[586.47,0.28205182],[586.3,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.14,1.2670153]],[[587.68,0.85924879],[587.77,1.77858037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308963599,[[586.47,0.28205182],[586.3,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.14,1.2670153]],[[587.5,0.313105],[587.68,0.85924879],[587.77,3.05281256],[587.92,0.68695201],[588.55,0.8615709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308963794,[[586.3,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.5,0.313105],[587.68,0.85924879],[587.77,3.05281256],[587.92,0.68695201],[588.55,0.8615709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308963795,[[586.48,0.28205182],[586.3,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.49,0.313105],[587.68,0.85924879],[587.77,1.77858037],[587.79,1.27423219],[587.92,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308964000,[[586.49,0.28205182],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.18,1.2670153]],[[587.48,0.313105],[587.68,0.85924879],[587.81,1.27423219],[587.92,0.68695201],[587.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308964200,[[586.49,0.28205182],[586.22,1.77848948],[586.19,0.86750997]],[[587.68,0.85924879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308964201,[[586.5,0.28205182],[586.49,0.83503326],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.47,0.313105],[587.68,0.85924879],[587.8,1.27423219],[587.83,1.77836072],[587.96,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308964403,[[586.5,0.28205182],[586.49,0.83503326],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.46,0.313105],[587.68,0.85924879],[587.8,1.27423219],[587.83,1.77836072],[587.95,0.68695201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308964600,[[586.5,0.28205182],[586.49,0.83503326],[586.35,1.2670153],[586.22,1.77848948],[586.19,2.13452527]],[[587.67,0.313105],[587.68,0.85924879],[587.8,1.27423219],[587.83,1.77836072],[587.95,1.96122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308964806,[[586.5,0.28205182],[586.49,0.83503326],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.83,1.77836072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308964807,[[586.5,0.28205182],[586.49,0.83503326],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.66,0.313105],[587.83,3.05259291],[587.94,0.68695201],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308965005,[[586.5,0.28205182],[586.49,0.83503326],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.82,0.313105],[587.83,3.8993812],[587.99,0.68695201],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308965206,[[586.51,0.28188764],[586.49,0.83503326],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.81,0.31304219],[587.83,3.8993812],[587.99,0.68682457],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308965402,[[586.52,0.28188764],[586.49,0.83503326],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.8,0.31304219],[587.83,3.8993812],[587.99,0.68682457],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308965633,[[586.53,0.28188764],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[585.92,1.52041836]],[[587.79,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.99,1.96109939],[588.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308965807,[[586.53,0.28188764],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[585.92,1.52041836]],[[587.82,1.27423219],[587.83,2.62514901],[587.99,1.96109939],[588.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308965808,[[586.54,0.28188764],[586.53,0.87293898],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.78,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682457],[587.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308966105,[[586.54,0.28188764],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.09,3.24895323]],[[587.77,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682457],[587.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308966307,[[586.55,0.28188764],[586.54,0.86195058],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.76,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682457],[588.0,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308966500,[[586.55,0.28188764],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[585.7,2.58512593]],[[587.75,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.99,1.96109939],[588.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308966706,[[586.55,0.28188764],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[585.7,2.58512593]],[[587.82,1.27423219],[587.83,2.62514901],[587.99,1.96109939],[588.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308966707,[[586.56,0.28188764],[586.55,0.83963306],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.74,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682457],[587.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308966900,[[586.56,0.28188764],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.09,3.2506403]],[[587.73,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682457],[587.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308967097,[[586.56,0.28188764],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682457],[587.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308967098,[[586.57,0.28188764],[586.56,0.86348385],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.72,0.31304219],[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682457],[587.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308967404,[[586.57,0.28188764],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.83,2.62514901],[587.98,0.68682457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308967405,[[586.57,0.28188764],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.71,0.31304219],[587.83,3.8993812],[587.98,0.68682457],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308967701,[[586.58,0.28188764],[586.57,0.83443874],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.83,3.8993812],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308967702,[[586.58,0.28188764],[586.57,0.83443874],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.7,0.31304219],[587.83,3.8993812],[587.99,0.68682457],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308967907,[[586.58,0.28188764],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.09,3.25107331]],[[587.69,0.31304219],[587.83,3.8993812],[587.99,0.68682457],[588.0,1.27427482],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308968104,[[586.59,0.28188764],[586.58,0.83665323],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.68,0.31304219],[587.83,2.62514901],[587.84,1.27423219],[587.99,0.68682457],[588.02,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308968303,[[586.59,0.28188764],[586.58,0.83665323],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.67,0.31304219],[587.83,3.8993812],[588.01,1.96109939],[588.1,1.27440408],[588.25,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308968507,[[586.59,0.28188764],[586.58,0.83665323],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.66,0.31304219],[587.83,3.8993812],[588.0,0.68682457],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308968805,[[586.6,0.28188408],[586.58,0.83665323],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997]],[[587.65,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308969000,[[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[585.9,1.52041836],[585.66,2.58512593]],[[587.64,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308969197,[[586.33,0.28189404],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.05,1.26627377]],[[587.63,0.31304135],[587.82,1.27423219],[587.83,2.62514901],[588.0,0.68682287],[588.01,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308969508,[[586.33,0.28189404],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.06,1.26627377]],[[587.62,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.96,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308969701,[[586.33,0.28189404],[586.22,1.77848948],[586.19,0.86750997]],[[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.96,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308969702,[[586.33,1.54890934],[586.22,1.77848948],[586.19,0.86750997],[586.15,1.2670153],[586.07,1.26627377]],[[587.61,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308969900,[[586.34,0.28189404],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.15,1.2670153]],[[587.6,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308970105,[[586.34,0.28189404],[586.32,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.14,1.2670153]],[[587.59,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308970301,[[586.35,0.28189404],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.58,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308970503,[[586.35,0.28189404],[586.22,1.77848948],[586.19,0.86750997]],[[587.58,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308970504,[[586.35,0.28189404],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.15,1.2670153]],[[587.57,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308970705,[[586.36,0.28189404],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.15,1.2670153]],[[587.56,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308970905,[[586.37,0.28189404],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.15,1.2670153]],[[587.55,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308971100,[[586.38,0.28189404],[586.33,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.15,1.2670153]],[[587.54,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308971305,[[586.39,0.28189404],[586.35,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.53,0.31304135],[587.83,3.8993812],[588.0,0.68682287],[588.01,1.27427482],[588.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308971505,[[586.4,0.28189404],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.52,0.31304135],[587.82,1.27423219],[587.83,2.62514901],[588.0,1.96109769],[588.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308971702,[[586.41,0.28189404],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.82,1.27423219],[587.83,2.62514901],[588.0,1.96109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308971703,[[586.41,0.28189404],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.51,0.31304135],[587.53,0.84619259],[587.82,1.27423219],[587.83,2.62514901],[587.99,0.68682287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308972006,[[586.42,0.28189404],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.5,0.31304135],[587.82,1.27423219],[587.83,2.62514901],[587.99,0.68682287],[588.7,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308972223,[[586.43,0.28189404],[586.34,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.16,1.2670153]],[[587.49,0.31304135],[587.5,0.86987066],[587.82,1.27423219],[587.83,2.62514901],[587.99,0.68682287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308972412,[[586.44,0.28189404],[586.35,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.17,1.2670153]],[[587.8,1.27423219],[587.83,2.62514901],[587.99,1.96109769],[588.07,1.27440408],[588.22,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308972605,[[586.45,0.28189404],[586.35,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.17,1.2670153]],[[587.79,0.31304354],[587.8,1.27423219],[587.83,2.62514901],[587.98,1.96109769],[588.06,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308972805,[[586.35,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.17,1.2670153],[586.09,1.26627377]],[[587.81,1.27423219],[587.83,2.62514901],[587.99,1.27427482],[588.07,1.27440408],[588.32,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308973108,[[586.36,1.5489696],[586.22,1.77848948],[586.19,0.86750997],[586.18,1.2670153],[586.1,1.26627377]],[[587.8,0.31304165],[587.82,1.27423219],[587.83,2.62514901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308973109,[[586.36,1.5489696],[586.22,1.77848948],[586.19,0.86750997],[586.18,1.2670153],[586.1,1.26627377]],[[587.8,0.31304165],[587.82,1.27423219],[587.83,2.62514901],[587.98,0.68682351],[588.0,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308973299,[[586.37,0.2819543],[586.36,1.2670153],[586.22,1.77848948],[586.19,0.86750997],[586.18,1.2670153]],[[587.79,0.31304165],[587.81,1.27423219],[587.83,2.62514901],[587.99,1.96109833],[588.07,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308973605,[[586.37,1.5489696],[586.19,2.13452527],[585.86,2.5868229],[585.49,2.58512593],[585.23,4.19173237]],[[587.78,0.31304165],[587.8,1.27423219],[587.83,2.62514901],[587.98,1.96109833],[588.06,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308973907,[[586.38,0.2819543],[586.36,1.2670153],[586.27,1.77821684],[586.19,2.13452527],[585.97,3.25136128]],[[587.77,0.31304165],[587.8,1.27423219],[587.83,2.62514901],[587.97,0.68682351],[587.98,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308974105,[[586.39,0.2819543],[586.38,1.2670153],[586.27,1.77821684],[586.19,2.13452527],[586.09,1.26627377]],[[587.76,0.31304165],[587.83,0.84678829],[587.88,1.27423219],[587.97,0.68682351],[588.08,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308974306,[[586.41,1.2670153],[586.39,0.2819543],[586.27,1.77821684],[586.21,1.2670153],[586.19,0.86750997]],[[587.75,0.31304165],[587.89,1.27423219],[588.09,1.27427482],[588.14,0.68682351],[588.46,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308974504,[[586.42,0.2819543],[586.4,1.2670153],[586.27,1.77821684],[586.2,1.2670153],[586.19,0.86750997]],[[587.74,0.31304165],[587.88,1.27423219],[587.93,1.77807299],[588.08,1.27427482],[588.17,1.96122759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308974806,[[586.42,0.2819543],[586.27,1.77821684],[586.19,0.86750997]],[[587.93,1.77807299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308974807,[[586.43,0.2819543],[586.42,1.2670153],[586.27,1.77821684],[586.23,1.2670153],[586.19,0.86750997]],[[587.73,0.31304165],[587.86,1.27423219],[587.93,1.77807299],[588.05,1.27427482],[588.14,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308975005,[[586.43,0.2819543],[586.42,1.2670153],[586.27,1.77821684],[586.24,1.2670153],[586.19,0.86750997]],[[587.72,0.31304165],[587.87,1.27423219],[587.93,2.64794544],[588.06,1.27427482],[588.13,0.68682351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308975200,[[586.43,0.2819543],[586.42,1.2670153],[586.27,1.77821684],[586.23,1.2670153],[586.19,0.86750997]],[[587.71,0.31304165],[587.87,1.27423219],[587.93,2.64794544],[588.05,1.96109833],[589.8,5.20381666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308975407,[[586.43,1.5489696],[586.27,1.77821684],[586.2,1.2670153],[586.19,0.86750997],[586.09,1.26627377]],[[587.93,2.64794544],[588.02,1.27423219],[588.25,1.27427482],[588.36,1.27440408],[588.56,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308975607,[[586.44,0.2819543],[586.42,1.2670153],[586.27,1.77821684],[586.19,2.13452527],[586.08,1.26627377]],[[587.92,0.3129615],[587.93,2.64794544],[588.0,1.27423219],[588.24,1.96093625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308975608,[[586.44,0.2819543],[586.42,1.2670153],[586.27,1.77821684],[586.19,2.13452527],[586.08,1.26627377]],[[587.92,0.3129615],[587.93,2.64794544],[588.0,1.27423219],[588.24,1.96093625],[588.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308975807,[[586.45,0.2819543],[586.43,1.2670153],[586.27,1.77821684],[586.2,1.2670153],[586.19,0.86750997]],[[587.92,0.3129615],[587.93,2.64794544],[588.02,1.27423219],[588.23,0.68666143],[588.25,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308976007,[[586.46,0.2819543],[586.43,1.2670153],[586.27,1.77821684],[586.19,2.13452527],[585.92,3.25726169]],[[587.92,0.3129615],[587.93,2.64794544],[588.25,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308976008,[[586.46,0.2819543],[586.43,1.2670153],[586.27,1.77821684],[586.19,2.13452527],[585.92,3.25726169]],[[587.92,0.3129615],[587.93,2.64794544],[588.01,1.27423219],[588.24,0.68666143],[588.25,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308976310,[[586.47,0.2819543],[586.45,1.2670153],[586.27,1.77821684],[586.22,1.2670153],[586.19,0.86750997]],[[587.92,0.3129615],[587.93,2.64794544],[588.0,1.27423219],[588.23,1.27427482],[588.24,0.68666143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308976609,[[586.48,0.2819543],[586.44,1.2670153],[586.27,1.77821684],[586.21,1.2670153],[586.19,0.86750997]],[[587.92,0.3129615],[587.93,2.64794544],[588.0,1.27423219],[588.22,0.68666143],[588.23,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308976905,[[586.49,0.2819543],[586.46,1.2670153],[586.27,1.77821684],[586.22,1.2670153],[586.19,0.86750997]],[[587.92,0.3129615],[587.93,2.64794544],[588.01,1.27423219],[588.22,0.68666143],[588.24,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308977105,[[586.49,0.2819543],[586.27,1.77821684],[586.22,1.2670153],[586.19,0.86750997]],[[587.92,0.3129615],[587.93,2.64794544],[588.01,1.27423219],[588.22,0.68666143],[588.24,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308977106,[[586.49,0.84255699],[586.44,1.2670153],[586.27,1.77821684],[586.21,1.2670153],[586.19,0.86750997]],[[587.91,0.31296254],[587.93,2.64794544],[588.0,1.27423219],[588.23,1.9609374],[588.34,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308977408,[[586.5,0.2817678],[586.46,1.2670153],[586.27,1.77821684],[586.23,1.2670153],[586.19,0.86750997]],[[587.9,0.31296665],[587.93,2.64794544],[587.98,1.27423219],[588.21,1.27427482],[588.22,0.68667112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308977609,[[586.51,0.28175791],[586.49,0.83429663],[586.46,1.2670153],[586.27,1.77821684],[586.23,1.2670153]],[[587.89,0.31296624],[587.93,2.64794544],[587.98,1.27423219],[588.2,0.68667043],[588.21,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308977909,[[586.52,0.28175791],[586.47,1.2670153],[586.27,1.77821684],[586.24,1.2670153],[586.13,1.26627377]],[[587.88,0.31296624],[587.93,2.64794544],[587.98,1.27423219],[588.2,0.68667043],[588.22,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308978109,[[586.53,0.28175791],[586.52,0.84826261],[586.47,1.2670153],[586.27,1.77821684],[586.24,1.2670153]],[[587.87,0.31296624],[587.93,2.64794544],[587.98,1.27423219],[588.21,1.96094525],[588.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308978307,[[586.53,0.28175791],[586.49,1.2670153],[586.27,1.77821684],[586.26,1.2670153],[586.15,1.26627377]],[[587.86,0.31296624],[587.93,2.64794544],[587.95,1.27423219],[588.18,1.27427482],[588.2,0.68667043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308978507,[[586.54,0.28175791],[586.53,0.86529428],[586.49,1.2670153],[586.27,1.77821684],[586.26,1.2670153]],[[587.85,0.31296624],[587.93,2.64794544],[587.95,1.27423219],[588.17,0.68667043],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308978705,[[586.54,0.28175791],[586.49,1.2670153],[586.27,1.77821684],[586.26,1.2670153],[582.21,1.606423]],[[587.84,0.31296624],[587.93,2.64794544],[587.95,1.27423219],[588.17,0.68667043],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308978902,[[586.55,0.28175791],[586.54,0.84511175],[586.49,1.2670153],[586.27,1.77821684],[586.26,1.2670153]],[[587.83,0.31296624],[587.93,2.64794544],[587.95,1.27423219],[588.17,0.68667043],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308979207,[[586.55,0.28175791],[586.48,1.2670153],[586.27,1.77821684],[586.25,1.2670153],[586.14,1.26627377]],[[587.93,2.64794544],[587.95,1.27423219],[588.17,0.68667043],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308979208,[[586.55,0.28175791],[586.48,1.2670153],[586.27,1.77821684],[586.25,1.2670153],[586.14,1.26627377]],[[587.82,0.31296624],[587.93,2.64794544],[587.95,1.27423219],[588.17,0.68667043],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308979411,[[586.56,0.28175791],[586.55,0.8685303],[586.5,1.2670153],[586.27,3.04523214],[586.16,1.26627377]],[[587.81,0.31296624],[587.92,1.27423219],[587.93,2.64794544],[588.16,1.27427482],[588.17,0.68667043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308979709,[[586.56,0.28175791],[586.51,1.2670153],[586.27,3.04523214],[586.17,1.26627377],[585.85,2.5868229]],[[587.8,0.31296624],[587.93,3.92217763],[588.16,1.27427482],[588.27,1.27440408],[588.59,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308979900,[[586.57,0.28175791],[586.56,0.87134053],[586.51,1.2670153],[586.27,3.04523214],[586.17,1.26627377]],[[587.93,3.92217763],[588.16,1.27427482],[588.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308979901,[[586.57,0.28175791],[586.56,0.87134053],[586.51,1.2670153],[586.27,3.04523214],[586.17,1.26627377]],[[587.79,0.31296624],[587.93,3.92217763],[588.16,1.27427482],[588.27,1.27440408],[588.58,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308980104,[[586.57,0.28175791],[586.51,1.2670153],[586.27,3.04523214],[586.17,1.26627377],[585.04,2.5868229]],[[587.78,0.31296624],[587.92,1.27423219],[587.93,2.64794544],[588.16,1.27427482],[588.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308980301,[[586.58,0.28175791],[586.57,0.83083189],[586.52,1.2670153],[586.29,1.2670153],[586.27,1.77821684]],[[587.77,0.31296624],[587.9,1.27423219],[587.93,2.64794544],[588.13,1.27427482],[588.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308980606,[[586.53,1.2670153],[586.3,1.2670153],[586.27,1.77821684],[586.19,2.13378374],[584.44,1.606423]],[[587.91,1.27423219],[587.93,2.64794544],[588.14,1.27427482],[588.25,1.27440408],[589.37,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308980806,[[586.54,0.28174095],[586.52,2.12730991],[586.29,1.2670153],[586.27,1.77821684],[586.19,2.13378374]],[[587.9,1.58720282],[587.93,2.64794544],[588.13,1.27427482],[588.24,1.27440408],[589.37,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308981101,[[586.55,0.28174095],[586.52,1.2670153],[586.29,1.2670153],[586.27,1.77821684],[586.19,0.86750997]],[[587.89,0.31297063],[587.91,1.27423219],[587.93,2.64794544],[588.14,1.27427482],[588.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308981304,[[586.56,0.28174095],[586.54,1.2670153],[586.52,0.85561123],[586.31,1.2670153],[586.27,1.77821684]],[[587.88,1.58720282],[587.93,2.64794544],[588.12,1.27427482],[588.22,1.27440408],[588.42,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308981504,[[586.52,0.85561123],[586.27,1.77821684]],[[587.93,2.64794544],[588.12,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308981505,[[586.57,0.28174095],[586.55,1.2670153],[586.52,0.85561123],[586.32,1.2670153],[586.27,1.77821684]],[[587.87,0.31297063],[587.89,1.27423219],[587.93,2.64794544],[588.12,1.27427482],[588.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308981711,[[586.58,0.28174095],[586.55,1.2670153],[586.52,0.85561123],[586.32,1.2670153],[586.27,1.77821684]],[[587.86,0.31297063],[587.89,1.27423219],[587.93,2.64794544],[588.12,1.27427482],[588.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308981909,[[586.56,0.28174095],[586.52,0.85561123],[586.46,1.2670153],[586.27,1.77821684],[586.16,1.2670153]],[[587.88,0.31297063],[587.89,1.27423219],[587.93,0.86987245],[588.12,1.27427482],[588.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308982109,[[586.27,1.77821684]],[[587.88,0.31297063],[587.89,1.27423219],[587.93,0.86987245],[588.12,1.27427482],[588.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308982110,[[586.55,1.2670153],[586.27,1.77821684],[586.18,1.2670153],[585.43,2.5868229],[584.76,2.58512593]],[[587.93,0.86987245],[588.12,1.27427482],[588.38,1.27423219],[588.91,1.27440408],[589.21,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308982411,[[586.56,1.54842184],[586.52,0.85399334],[586.27,1.77821684],[586.2,1.2670153],[586.02,1.26627377]],[[588.45,1.77708934],[588.55,1.27423219],[588.92,1.27427482],[589.09,1.27440408],[589.4,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308982710,[[586.58,1.2670153],[586.57,0.28140654],[586.52,0.85399334],[586.27,1.77821684],[586.21,1.2670153]],[[588.45,1.77708934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308982711,[[586.58,1.2670153],[586.57,0.28140654],[586.52,0.85399334],[586.27,1.77821684],[586.21,1.2670153]],[[588.45,1.77708934],[588.57,1.27423219],[588.93,1.27427482],[589.11,1.27440408],[589.42,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308982907,[[586.6,1.2670153],[586.59,0.28140654],[586.52,0.85399334],[586.27,1.77821684],[586.23,1.2670153]],[[588.45,2.62580323],[588.59,1.27423219],[588.96,1.27427482],[589.04,0.83968774],[589.13,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308983106,[[586.61,0.28140654],[586.55,1.2670153],[586.27,1.77821684],[586.18,1.2670153],[586.01,1.26627377]],[[588.45,2.62580323],[588.7,1.27423219],[589.04,0.83968774],[589.07,1.27427482],[589.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308983308,[[586.62,0.28140654],[586.61,0.84513749],[586.55,1.2670153],[586.27,1.77821684],[586.18,1.2670153]],[[588.45,2.62580323],[588.69,1.27423219],[589.04,0.83968774],[589.08,1.27427482],[589.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308983512,[[586.62,0.28140654],[586.61,0.84513749],[586.56,1.2670153],[586.27,1.77821684],[586.19,2.13452527]],[[588.45,2.62580323],[588.72,1.27423219],[589.04,0.83968774],[589.09,1.27427482],[589.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308983713,[[586.63,0.28100449],[586.61,0.84513749],[586.56,1.2670153],[586.27,1.77821684],[586.19,2.13452527]],[[588.45,2.62580323],[588.72,1.27423219],[589.04,0.83968774],[589.09,1.27427482],[589.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308983909,[[586.64,0.28100449],[586.61,0.84513749],[586.56,1.2670153],[586.2,1.2670153],[586.19,0.86750997]],[[588.45,2.62580323],[588.73,1.27423219],[589.04,0.83968774],[589.09,1.27427482],[589.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308984207,[[586.19,0.86750997]],[[588.45,2.62580323],[589.04,0.83968774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308984208,[[586.65,0.28100449],[586.52,1.2670153],[586.41,1.77665083],[586.19,0.86750997],[586.15,1.2670153]],[[588.45,2.62580323],[588.81,1.27423219],[589.04,0.83968774],[589.18,1.27427482],[589.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308984511,[[586.52,1.2670153],[586.41,1.77665083]],[[588.45,2.62580323],[588.81,1.27423219],[589.04,0.83968774],[589.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308984512,[[586.66,0.28100449],[586.52,0.83168434],[586.51,1.2670153],[586.41,1.77665083],[586.14,1.2670153]],[[588.45,2.62580323],[588.81,1.27423219],[589.04,0.83968774],[589.17,1.96044705],[589.35,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308984704,[[586.67,0.28100449],[586.52,2.09869964],[586.41,1.77665083],[586.15,1.2670153],[585.98,1.26627377]],[[588.45,2.62580323],[588.82,1.27423219],[589.04,0.83968774],[589.18,1.27427482],[589.36,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308984909,[[586.68,0.28100449],[586.51,1.2670153],[586.41,1.77665083],[586.15,1.2670153],[585.98,1.26627377]],[[588.45,2.62580323],[588.81,1.27423219],[589.04,0.83968774],[589.17,0.68617201],[589.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308985211,[[586.69,0.28100449],[586.47,1.2670153],[586.41,2.63242099],[586.11,1.2670153],[585.95,1.26627377]],[[588.45,2.62580323],[588.85,1.27423219],[589.04,0.83968774],[589.17,0.68617201],[589.21,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308985413,[[586.7,0.28100449],[586.44,1.2670153],[586.41,2.63242099],[586.09,1.2670153],[585.92,1.26627377]],[[588.45,2.62580323],[588.82,1.27423219],[589.04,0.83968774],[589.16,0.68617201],[589.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308985711,[[586.71,0.28100449],[586.46,1.2670153],[586.41,2.63242099],[586.1,1.2670153],[585.93,2.12340567]],[[588.45,2.62580323],[588.85,1.27423219],[589.04,0.83968774],[589.15,0.68617201],[589.21,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308985910,[[586.72,0.28100449],[586.71,0.86436616],[586.47,1.2670153],[586.41,2.63242099],[586.11,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308985911,[[586.72,0.28100449],[586.71,0.86436616],[586.47,1.2670153],[586.41,2.63242099],[586.11,1.2670153]],[[588.45,2.62580323],[588.87,1.27423219],[589.04,0.83968774],[589.14,0.68617201],[589.23,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308986104,[[586.72,0.28100449],[586.46,1.2670153],[586.41,2.63242099],[586.1,1.2670153],[585.93,2.12340567]],[[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.33,1.27427482],[589.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308986314,[[586.73,0.28100449],[586.46,1.2670153],[586.41,2.63242099],[586.1,1.2670153],[585.93,2.12340567]],[[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.32,0.68611472],[589.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308986608,[[586.74,0.28100449],[586.73,0.84785503],[586.45,1.2670153],[586.41,2.63242099],[586.09,1.2670153]],[[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.32,0.68611472],[589.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308986809,[[586.74,0.28100449],[586.46,1.2670153],[586.41,2.63242099],[586.09,1.2670153],[585.93,2.12340567]],[[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.32,0.68611472],[589.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987010,[[586.46,1.2670153],[586.41,2.63242099],[585.93,2.12340567]],[[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.32,0.68611472],[589.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987011,[[586.75,0.28100449],[586.46,1.2670153],[586.41,2.63242099],[586.1,1.2670153],[585.93,2.12340567]],[[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.32,0.68611472],[589.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987207,[[586.46,1.2670153],[586.41,2.63242099],[586.1,1.2670153],[585.93,2.12340567]],[[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.32,0.68611472],[589.33,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987208,[[586.76,0.28100449],[586.74,0.8395417],[586.42,1.2670153],[586.41,2.63242099],[586.06,1.2670153]],[[588.45,2.62580323],[589.02,1.27423219],[589.04,0.83968774],[589.32,0.68611472],[589.38,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987405,[[586.77,0.28100449],[586.42,1.2670153],[586.41,2.63242099],[586.06,1.2670153],[585.9,3.24802479]],[[588.45,2.62580323],[589.02,1.27423219],[589.04,0.83968774],[589.31,0.68611472],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987604,[[586.77,0.28100449],[586.42,1.2670153],[586.41,2.63242099],[586.06,1.2670153],[585.9,3.24802479]],[[588.45,2.62580323],[589.04,0.83968774],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987605,[[586.77,0.86353833],[586.42,1.2670153],[586.41,2.63242099],[586.06,1.2670153],[585.9,3.24802479]],[[588.45,2.62580323],[589.03,1.27423219],[589.04,0.83968774],[589.39,1.27427482],[589.56,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308987809,[[586.78,0.28083787],[586.42,1.2670153],[586.41,2.63242099],[586.06,1.2670153],[585.9,4.51429856]],[[588.45,2.62580323],[589.03,1.27423219],[589.04,0.83968774],[589.38,0.68610691],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308988007,[[586.79,0.28083787],[586.78,0.85443323],[586.42,1.2670153],[586.41,2.63242099],[586.06,1.2670153]],[[588.45,2.62580323],[589.03,1.27423219],[589.04,0.83968774],[589.38,0.68610691],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308988208,[[586.79,0.28083787],[586.41,2.63242099]],[[588.45,2.62580323],[589.03,1.27423219],[589.04,0.83968774],[589.38,0.68610691],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308988209,[[586.79,0.28083787],[586.41,2.63242099],[586.39,1.2670153],[586.03,1.2670153],[585.92,3.24802479]],[[588.45,2.62580323],[589.04,0.83968774],[589.07,1.27423219],[589.38,0.68610691],[589.43,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308988405,[[586.41,2.63242099],[586.39,1.2670153],[586.03,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308988406,[[586.8,0.28083787],[586.41,2.63242099],[586.39,1.2670153],[586.03,1.2670153],[585.87,3.24802479]],[[588.45,2.62580323],[589.04,0.83968774],[589.08,1.27423219],[589.37,0.68610691],[589.44,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308988611,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.39,1.2670153],[586.03,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.08,1.27423219],[589.36,0.68610691],[589.44,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308988911,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.39,1.2670153],[586.03,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.08,1.27423219],[589.35,0.68610691],[589.44,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308989212,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.36,1.2670153],[586.0,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.11,1.27423219],[589.34,0.68610691],[589.47,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308989513,[[586.81,0.28083787],[586.8,0.83537207],[586.42,1.2670153],[586.41,2.63242099],[586.1,1.2670153]],[[588.45,2.62580323],[589.04,2.11391993],[589.33,0.68610691],[589.36,1.27427482],[589.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308989811,[[586.81,0.28083787],[586.8,0.83537207],[586.42,1.2670153],[586.41,2.63242099],[586.1,1.2670153]],[[588.45,2.62580323],[589.04,2.11391993],[589.32,0.68610691],[589.36,1.27427482],[589.52,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308990011,[[586.81,0.28083787],[586.8,0.83537207],[586.42,1.2670153],[586.41,2.63242099],[586.1,1.2670153]],[[588.45,2.62580323],[589.04,2.11391993],[589.31,0.68610691],[589.36,1.27427482],[589.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308990212,[[586.81,0.28083787],[586.8,0.83537207],[586.42,1.2670153],[586.41,2.63242099],[586.1,1.2670153]],[[588.45,2.62580323],[589.04,2.11391993],[589.3,0.68610691],[589.36,1.27427482],[589.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308990412,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.1,1.2670153]],[[588.45,2.62580323],[589.04,2.11391993],[589.3,0.68610691],[589.36,1.27427482],[589.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308990413,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.39,1.2670153],[586.07,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.07,1.27423219],[589.29,0.68610691],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308990612,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.4,1.2670153],[586.07,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.07,1.27423219],[589.28,0.68610691],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308990810,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.4,1.2670153],[586.07,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.07,1.27423219],[589.27,0.68610691],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308991007,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.4,1.2670153],[586.07,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.07,1.27423219],[589.26,0.68610691],[589.39,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308991207,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.4,1.2670153],[586.05,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.09,1.27423219],[589.25,0.68610691],[589.41,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308991410,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.38,1.2670153],[586.05,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.09,1.27423219],[589.24,0.68610691],[589.41,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308991607,[[586.81,0.28083787],[586.8,0.83537207],[586.41,2.63242099],[586.38,1.2670153],[586.05,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.09,1.27423219],[589.23,0.68610691],[589.41,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308991806,[[586.82,0.28083387],[586.8,0.83537207],[586.41,2.63242099],[586.38,1.2670153],[586.05,1.2670153]],[[588.45,2.62580323],[589.04,0.83968774],[589.09,1.27423219],[589.22,0.68610158],[589.41,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308992010,[[586.41,2.63242099]],[[588.45,2.62580323],[589.04,0.83968774],[589.22,0.68610158],[589.41,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308992011,[[586.83,0.28083387],[586.5,1.2670153],[586.41,2.63242099],[586.24,1.2670153],[586.13,1.26627377]],[[588.44,0.31268602],[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.21,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308992205,[[586.84,0.28083387],[586.83,0.84388223],[586.49,1.2670153],[586.41,2.63242099],[586.24,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.21,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308992406,[[586.84,0.28083387],[586.83,0.84388223],[586.5,1.2670153],[586.41,2.63242099],[586.25,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.21,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308992610,[[586.84,0.28083387],[586.83,0.84388223],[586.41,2.63242099],[586.25,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.97,1.27423219],[589.04,0.83968774],[589.21,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308992611,[[586.84,0.28083387],[586.83,0.84388223],[586.51,1.2670153],[586.41,2.63242099],[586.26,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.96,1.27423219],[589.04,0.83968774],[589.2,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308992812,[[586.84,0.28083387],[586.83,0.84388223],[586.51,1.2670153],[586.41,2.63242099],[586.26,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.96,1.27423219],[589.04,0.83968774],[589.19,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308993013,[[586.84,0.28083387],[586.83,0.84388223],[586.52,1.2670153],[586.41,2.63242099],[586.28,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.94,1.27423219],[589.04,0.83968774],[589.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308993214,[[586.84,0.28083387],[586.83,0.84388223],[586.5,1.2670153],[586.41,2.63242099],[586.27,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.96,1.27423219],[589.04,0.83968774],[589.17,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308993410,[[586.84,0.28083387],[586.83,0.84388223],[586.51,1.2670153],[586.41,2.63242099],[586.28,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.95,1.27423219],[589.04,0.83968774],[589.16,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308993618,[[586.84,0.28083387],[586.83,0.84388223],[586.5,1.2670153],[586.41,2.63242099],[586.26,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.93,1.27423219],[589.04,0.83968774],[589.15,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308993915,[[586.84,0.28083387],[586.83,0.84388223],[586.5,1.2670153],[586.41,2.63242099],[586.27,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.94,1.27423219],[589.04,0.83968774],[589.14,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308994115,[[586.84,0.28083387],[586.83,0.84388223],[586.5,1.2670153],[586.41,0.85577016],[586.26,1.2670153]],[[588.44,0.31268602],[588.45,2.62580323],[588.93,1.27423219],[589.04,0.83968774],[589.13,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308994318,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.49,1.2670153],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.94,1.27423219],[589.04,0.83968774],[589.12,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308994516,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.49,1.2670153],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.94,1.27423219],[589.04,0.83968774],[589.11,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308994718,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.52,1.2670153],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.9,1.27423219],[589.04,0.83968774],[589.1,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308994912,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.52,1.2670153],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.9,1.27423219],[589.04,0.83968774],[589.09,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308995218,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.9,1.27423219],[589.04,0.83968774],[589.09,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308995219,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.51,1.2670153],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.91,1.27423219],[589.04,0.83968774],[589.08,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308995413,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.53,1.2670153],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.9,1.27423219],[589.04,0.83968774],[589.07,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308995617,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[589.04,0.83968774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308995618,[[586.84,0.28083387],[586.83,0.84388223],[586.58,1.77639387],[586.55,1.2670153],[586.41,0.85577016]],[[588.44,0.31268602],[588.45,2.62580323],[588.88,1.27423219],[589.04,0.83968774],[589.06,0.68610158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308995818,[[586.83,0.84388223],[586.58,1.77639387],[586.55,1.2670153],[586.41,0.85577016],[586.29,3.24802479]],[[588.45,2.62580323],[588.88,1.27423219],[589.04,0.83968774],[589.07,3.71282065],[591.18,7.4340238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996020,[[586.58,1.77639387],[586.55,1.2670153],[586.41,0.85577016],[586.29,3.24802479]],[[588.45,2.62580323],[588.88,1.27423219],[589.04,0.83968774],[589.07,3.71282065],[591.18,7.4340238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996021,[[586.84,0.280914],[586.58,1.77639387],[586.55,1.2670153],[586.41,0.85577016],[586.36,1.2670153]],[[588.43,0.31269972],[588.45,2.62580323],[588.85,1.27423219],[589.04,2.11396256],[589.06,3.12467516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996219,[[586.58,1.77639387],[586.41,0.85577016]],[[588.45,2.62580323],[589.04,2.11396256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996220,[[586.85,0.280914],[586.83,0.87138894],[586.58,1.77639387],[586.51,1.2670153],[586.41,0.85577016]],[[588.42,0.31269972],[588.45,2.62580323],[588.82,1.27423219],[589.01,1.27427482],[589.03,0.68612933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996418,[[586.86,0.280914],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016],[586.21,1.2670153]],[[588.41,0.31269972],[588.45,2.62580323],[588.82,1.27423219],[589.0,0.68612933],[589.03,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996620,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.45,2.62580323],[589.03,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996621,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.4,0.31269972],[588.45,2.62580323],[588.81,1.27423219],[589.02,0.68612933],[589.03,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308996915,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.42,1.2670153],[586.41,0.85577016]],[[588.39,0.31269972],[588.45,0.84871389],[588.81,1.27423219],[589.02,0.68612933],[589.03,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308997119,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.38,0.31269972],[588.45,0.84871389],[588.81,1.27423219],[589.03,1.27427482],[589.12,0.68612933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308997332,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.44,1.2670153],[586.41,0.85577016]],[[588.37,0.31269972],[588.39,1.77662815],[588.81,1.27423219],[589.03,1.27427482],[589.12,0.68612933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308997516,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.44,1.2670153],[586.41,0.85577016]],[[588.36,0.31269972],[588.37,0.86738853],[588.39,1.77662815],[588.81,1.27423219],[588.96,0.83905973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308997716,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.44,1.2670153],[586.41,0.85577016]],[[588.36,0.31269972],[588.39,1.77662815],[588.81,1.27423219],[588.96,0.83905973],[589.02,0.68612933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308997915,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.35,0.31269972],[588.39,1.77662815],[588.79,1.27423219],[588.96,0.83905973],[589.0,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308998114,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.34,0.31269972],[588.39,2.64852547],[588.78,1.27423219],[588.96,0.83905973],[588.99,0.68612933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308998321,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.33,0.31269972],[588.39,2.64852547],[588.76,1.27423219],[588.96,0.83905973],[588.98,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308998514,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.32,0.31269972],[588.39,2.64852547],[588.76,1.27423219],[588.96,0.83905973],[588.97,0.68612933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308998719,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.41,0.85577016]],[[588.32,0.31269972],[588.39,2.64852547],[588.76,1.27423219],[588.96,0.83905973],[588.97,0.68612933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308998720,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.42,1.2670153],[586.41,0.85577016]],[[588.31,0.31269972],[588.39,2.64852547],[588.75,1.27423219],[588.96,0.83905973],[588.97,1.96040415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308998917,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.39,2.64852547],[588.96,0.83905973],[588.97,1.96040415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308998918,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.43,1.2670153],[586.41,0.85577016]],[[588.3,0.31269972],[588.39,2.64852547],[588.76,1.27423219],[588.96,1.52518906],[588.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308999120,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.42,1.2670153],[586.41,0.85577016]],[[588.29,0.31269972],[588.39,2.64852547],[588.75,1.27423219],[588.96,1.52518906],[588.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308999320,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.41,0.85577016]],[[588.39,2.64852547],[588.96,1.52518906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308999321,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.44,1.2670153],[586.41,0.85577016]],[[588.28,0.31269972],[588.39,2.64852547],[588.73,1.27423219],[588.95,1.27427482],[588.96,1.52518906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308999622,[[586.87,0.280914],[586.86,0.86738853],[586.58,1.77639387],[586.46,1.2670153],[586.41,0.85577016]],[[588.27,0.31269972],[588.39,2.64852547],[588.75,1.27423219],[588.94,0.68612933],[588.96,2.11333455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308999820,[[586.86,0.86738853],[586.58,1.77639387],[586.41,0.85577016]],[[588.39,2.64852547],[588.96,2.11333455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308999821,[[586.88,0.28110603],[586.86,0.86738853],[586.58,1.77639387],[586.47,1.2670153],[586.41,0.85577016]],[[588.26,0.31275107],[588.39,2.64852547],[588.76,1.27423219],[588.95,0.68623389],[588.96,0.83905973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309000020,[[586.89,0.28110603],[586.86,0.86738853],[586.58,1.77639387],[586.46,1.2670153],[586.41,0.85577016]],[[588.25,0.31275107],[588.39,2.64852547],[588.76,1.27423219],[588.96,1.52529362],[592.7,1.75823383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309000220,[[586.9,0.28110603],[586.86,0.86738853],[586.58,1.77639387],[586.47,1.2670153],[586.41,0.85577016]],[[588.24,0.31275107],[588.39,2.64852547],[588.75,1.27423219],[588.96,1.52529362],[590.66,8.54697074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309000421,[[586.91,0.28108871],[586.86,0.86738853],[586.58,1.77639387],[586.48,1.2670153],[586.41,0.85577016]],[[588.23,0.31275017],[588.39,2.64852547],[588.75,1.27423219],[588.95,0.68623191],[588.96,2.11333455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309000616,[[586.58,1.77639387],[586.48,1.2670153],[586.41,0.85577016]],[[588.23,0.31275017],[588.39,2.64852547],[588.75,1.27423219],[588.95,0.68623191],[588.96,2.11333455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309000617,[[586.87,0.28108871],[586.58,1.77639387],[586.48,1.2670153],[586.41,0.85577016],[586.26,1.2670153]],[[588.22,0.31275017],[588.39,2.64852547],[588.74,1.27423219],[588.95,1.96050673],[588.96,0.83905973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309000819,[[586.88,0.28108871],[586.58,1.77639387],[586.48,1.2670153],[586.41,0.85577016],[586.26,1.2670153]],[[588.21,0.31275017],[588.39,2.64852547],[588.74,1.27423219],[588.94,0.68623191],[588.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309001024,[[586.89,0.28108871],[586.88,0.86300442],[586.58,1.77639387],[586.44,1.2670153],[586.41,0.85577016]],[[588.2,0.31275017],[588.39,2.64852547],[588.77,1.27423219],[588.94,0.68623191],[589.0,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309001222,[[586.89,0.28108871],[586.58,1.77639387],[586.41,0.85577016]],[[588.39,2.64852547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309001223,[[586.89,0.28108871],[586.58,1.77639387],[586.45,1.2670153],[586.41,0.85577016],[586.22,1.2670153]],[[588.19,0.31275017],[588.39,2.64852547],[588.76,1.27423219],[588.95,0.68623191],[588.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309001423,[[586.9,0.28108871],[586.89,0.85100406],[586.58,1.77639387],[586.46,1.2670153],[586.41,0.85577016]],[[588.18,0.31275017],[588.39,2.64852547],[588.75,1.27423219],[588.98,0.68623191],[588.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309001619,[[586.9,0.28108871],[586.58,1.77639387],[586.46,1.2670153],[586.41,0.85577016],[586.13,3.24802479]],[[588.17,0.31275017],[588.39,2.64852547],[588.75,1.27423219],[588.97,0.68623191],[588.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309001823,[[586.91,0.28108871],[586.9,0.84734438],[586.58,1.77639387],[586.46,1.2670153],[586.41,0.85577016]],[[588.16,0.31275017],[588.39,2.64852547],[588.76,1.27423219],[588.98,0.68623191],[588.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309002122,[[586.91,0.28108871],[586.58,1.77639387],[586.47,1.2670153],[586.41,0.85577016],[586.24,1.2670153]],[[588.15,0.31275017],[588.39,2.64852547],[588.75,1.27423219],[588.98,1.96050673],[589.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309002326,[[586.92,0.28108871],[586.91,0.85262113],[586.58,1.77639387],[586.48,1.2670153],[586.41,0.85577016]],[[588.14,0.31275017],[588.39,2.64852547],[588.74,1.27423219],[588.97,1.96050673],[589.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309002517,[[586.92,0.28108871],[586.58,1.77639387],[586.48,1.2670153],[586.41,0.85577016],[585.03,2.5868229]],[[588.13,0.31275017],[588.39,2.64852547],[588.74,1.27423219],[588.96,1.52529164],[588.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309002822,[[586.93,0.28108871],[586.58,1.77639387],[586.48,1.2670153],[586.41,0.85577016],[586.17,3.24802479]],[[588.12,0.31275017],[588.39,2.64852547],[588.74,1.27423219],[588.96,1.52529164],[588.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309003024,[[586.94,0.28108871],[586.92,0.87153516],[586.58,1.77639387],[586.47,1.2670153],[586.41,0.85577016]],[[588.11,0.31275017],[588.39,2.64852547],[588.73,1.27423219],[588.96,2.79956646],[589.26,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309003317,[[586.92,0.87153516],[586.58,1.77639387],[586.47,1.2670153],[586.41,0.85577016]],[[588.11,0.31275017],[588.39,2.64852547],[588.73,1.27423219],[588.96,2.79956646],[589.26,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309003318,[[586.95,0.28108871],[586.58,1.77639387],[586.5,1.2670153],[586.41,0.85577016],[586.27,1.2670153]],[[588.1,0.31275712],[588.39,2.64852547],[588.7,1.27423219],[588.93,1.27427482],[588.95,0.68623191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309003523,[[586.96,0.28108871],[586.94,0.84184017],[586.58,1.77639387],[586.5,1.2670153],[586.41,0.85577016]],[[588.39,2.64852547],[588.7,1.27423219],[588.92,0.68623191],[588.93,1.27427482],[590.74,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309003717,[[586.97,0.28108871],[586.58,1.77639387],[586.5,1.2670153],[586.41,0.85577016],[586.21,3.24802479]],[[588.38,0.31276049],[588.39,2.64852547],[588.7,1.27423219],[588.92,0.68623191],[588.93,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309003916,[[586.97,0.85460306],[586.58,1.77639387],[586.5,1.2670153],[586.41,0.85577016],[586.22,3.24802479]],[[588.39,2.64852547],[588.7,1.27423219],[588.93,1.27427482],[590.14,2.60190833],[590.78,1.76066179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309004117,[[586.58,1.77639387],[586.5,1.2670153],[586.41,0.85577016],[586.22,3.24802479]],[[588.39,2.64852547],[588.7,1.27423219],[588.93,1.27427482],[590.14,2.60190833],[590.78,1.76066179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309004118,[[586.98,0.28113034],[586.58,1.77639387],[586.5,1.2670153],[586.41,0.85577016],[586.22,3.24802479]],[[588.38,0.31276049],[588.39,2.64852547],[588.7,1.27423219],[588.92,0.68625272],[588.93,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309004334,[[586.98,0.8676212],[586.58,1.77639387],[586.53,1.2670153],[586.41,0.85577016],[586.3,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.68,1.27423219],[588.9,1.27427482],[588.92,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309004531,[[586.53,1.2670153],[586.41,0.85577016],[586.3,1.2670153],[584.19,5.17364581],[582.36,1.59201433]],[[588.38,0.31276049],[588.39,2.64852547],[588.68,1.27423219],[588.89,0.68625272],[588.9,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309004724,[[586.68,1.77656768],[586.54,0.28112152],[586.52,1.2670153],[586.41,0.85577016],[586.3,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.67,1.27423219],[588.89,0.68625272],[588.9,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309004920,[[586.69,0.28112152],[586.52,1.2670153],[586.3,1.2670153],[586.21,3.24802479],[582.38,1.59201433]],[[588.38,0.31276049],[588.39,2.64852547],[588.67,1.27423219],[588.89,0.68625272],[588.9,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309005116,[[586.7,0.28112152],[586.68,1.77679445],[586.53,1.2670153],[586.52,0.85409254],[586.31,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.67,1.27423219],[588.89,0.68625272],[588.9,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309005325,[[586.71,0.28112152],[586.68,1.77679445],[586.56,1.2670153],[586.52,0.85409254],[586.33,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.64,1.27423219],[588.87,1.27427482],[588.89,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309005619,[[586.72,0.28112152],[586.68,1.77679445],[586.56,1.2670153],[586.52,0.85409254],[586.33,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.64,1.27423219],[588.87,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309005620,[[586.72,0.28112152],[586.68,1.77679445],[586.56,1.2670153],[586.52,0.85409254],[586.33,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.64,1.27423219],[588.86,0.68625272],[588.87,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309005819,[[586.73,0.28112152],[586.68,1.77679445],[586.55,1.2670153],[586.52,0.85409254],[586.33,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.64,1.27423219],[588.86,0.68625272],[588.87,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309006024,[[586.74,0.28112152],[586.68,1.77679445],[586.56,1.2670153],[586.52,0.85409254],[586.33,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.65,1.27423219],[588.86,0.68625272],[588.87,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309006219,[[586.75,0.28112152],[586.68,1.77679445],[586.59,1.2670153],[586.52,0.85409254],[586.39,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.86,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309006220,[[586.75,0.28112152],[586.68,1.77679445],[586.59,1.2670153],[586.52,0.85409254],[586.39,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.61,1.27423219],[588.82,1.27427482],[588.86,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309006424,[[586.68,1.77679445],[586.52,0.85409254]],[[588.38,0.31276049],[588.39,2.64852547],[588.61,1.27423219],[588.82,1.27427482],[588.86,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309006425,[[586.76,0.28112152],[586.68,1.77679445],[586.62,1.2670153],[586.52,0.85409254],[586.41,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.58,1.27423219],[588.79,1.27427482],[588.81,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309006625,[[586.77,0.28112152],[586.68,1.77679445],[586.62,1.2670153],[586.52,0.85409254],[586.41,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.59,1.27423219],[588.78,0.68625272],[588.8,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309006919,[[586.78,0.28112152],[586.68,1.77679445],[586.64,1.2670153],[586.52,0.85409254],[586.43,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.6,1.27423219],[588.79,0.68625272],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309007124,[[586.79,0.28112152],[586.68,1.77679445],[586.64,1.2670153],[586.52,0.85409254],[586.43,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.59,1.27423219],[588.8,1.96052754],[588.9,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309007324,[[586.8,0.28112152],[586.68,1.77679445],[586.67,1.2670153],[586.52,0.85409254],[586.46,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309007325,[[586.8,0.28112152],[586.68,1.77679445],[586.67,1.2670153],[586.52,0.85409254],[586.46,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.56,1.27423219],[588.77,1.27427482],[588.79,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309007625,[[586.68,1.77679445],[586.52,0.85409254]],[[588.38,0.31276049],[588.39,2.64852547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309007626,[[586.81,0.28112152],[586.68,1.77679445],[586.66,1.2670153],[586.52,0.85409254],[586.45,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.55,1.27423219],[588.75,1.27427482],[588.76,0.68625272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309007824,[[586.82,0.28112152],[586.68,1.77679445],[586.66,1.2670153],[586.52,0.85409254],[586.45,1.2670153]],[[588.38,0.31276049],[588.39,2.64852547],[588.54,1.27423219],[588.74,0.68625272],[588.75,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309008026,[[586.83,0.28109708],[586.82,0.86181183],[586.68,1.77679445],[586.66,1.2670153],[586.52,0.85409254]],[[588.37,0.31275991],[588.39,2.64852547],[588.54,1.27423219],[588.74,1.9605264],[588.84,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309008324,[[586.83,0.28109708],[586.68,1.77679445],[586.67,1.2670153],[586.52,0.85409254],[586.37,4.51429856]],[[588.36,0.31275991],[588.39,2.64852547],[588.53,1.27423219],[588.73,1.9605264],[588.83,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309008519,[[586.84,0.28109708],[586.83,0.84062183],[586.7,1.2670153],[586.68,1.77679445],[586.52,0.85409254]],[[588.39,2.64852547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309008520,[[586.84,0.28109708],[586.83,0.84062183],[586.7,1.2670153],[586.68,1.77679445],[586.52,0.85409254]],[[588.35,0.31275991],[588.39,2.64852547],[588.49,1.27423219],[588.69,1.27427482],[588.72,0.68625158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309008724,[[586.84,0.28109708],[586.68,1.77679445],[586.52,0.85409254]],[[588.39,2.64852547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309008725,[[586.84,0.28109708],[586.68,3.04380975],[586.52,0.85409254],[586.47,1.2670153],[586.4,3.24802479]],[[588.34,0.31275991],[588.39,2.64852547],[588.47,1.27423219],[588.67,1.27427482],[588.68,0.68625158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309009022,[[586.85,0.28109708],[586.68,1.77679445],[586.57,1.2670153],[586.52,0.85409254],[586.35,1.2670153]],[[588.33,0.31275991],[588.39,0.87189732],[588.42,1.27423219],[588.64,1.27427482],[588.66,0.68625158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309009226,[[586.86,0.28109708],[586.84,0.84913187],[586.68,1.77679445],[586.58,1.2670153],[586.52,0.85409254]],[[588.32,0.31275991],[588.39,0.87189732],[588.41,1.27423219],[588.63,1.27427482],[588.73,1.96065566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309009426,[[586.87,0.28109708],[586.84,0.84913187],[586.68,1.77679445],[586.61,1.2670153],[586.52,0.85409254]],[[588.31,0.31275991],[588.33,1.77702884],[588.38,1.27423219],[588.39,0.87189732],[588.6,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309009626,[[586.88,0.28109708],[586.68,1.77679445],[586.6,1.2670153],[586.52,0.85409254],[586.38,1.2670153]],[[588.3,0.31275991],[588.33,1.77702884],[588.37,1.27423219],[588.59,1.9605264],[588.69,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309009829,[[586.88,0.83866452],[586.68,1.77679445],[586.59,1.2670153],[586.52,0.85409254],[586.37,1.2670153]],[[588.3,0.31275991],[588.33,1.77702884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309009830,[[586.88,0.83866452],[586.68,1.77679445],[586.59,1.2670153],[586.52,0.85409254],[586.37,1.2670153]],[[588.29,0.31275991],[588.3,0.83738801],[588.33,1.77702884],[588.36,1.27423219],[588.58,1.9605264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309010122,[[586.68,1.77679445],[586.58,1.2670153],[586.52,0.85409254],[586.36,1.2670153],[586.07,1.52041836]],[[588.29,0.31275991],[588.33,1.77702884],[588.36,1.27423219],[588.57,0.68625158],[588.58,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309010327,[[586.69,0.28129929],[586.68,1.77679445],[586.62,1.2670153],[586.52,0.85409254],[586.4,1.2670153]],[[588.28,0.31275991],[588.32,1.27423219],[588.33,1.77702884],[588.54,1.27427482],[588.64,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309010628,[[586.69,0.28129929],[586.68,1.77679445],[586.62,1.2670153],[586.52,0.85409254],[586.4,1.2670153]],[[588.27,0.31275991],[588.31,1.27423219],[588.33,2.60726842],[588.53,1.27427482],[588.63,0.68625158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309010827,[[586.69,0.28129929],[586.68,1.77679445],[586.65,1.2670153],[586.52,0.85409254],[586.45,1.2670153]],[[588.26,0.31275991],[588.28,1.27423219],[588.33,2.60726842],[588.49,1.27427482],[588.52,0.68625158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309011045,[[586.69,0.28129929],[586.68,1.77679445],[586.66,1.2670153],[586.52,0.85409254],[586.45,1.2670153]],[[588.25,0.31275991],[588.29,1.27423219],[588.33,2.60726842],[588.48,0.68625158],[588.49,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309011223,[[586.69,0.28129929],[586.68,1.77679445],[586.66,1.2670153],[586.52,0.85409254],[586.46,1.2670153]],[[588.24,0.31275991],[588.28,1.27423219],[588.33,2.60726842],[588.48,0.68625158],[588.49,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309011527,[[586.69,0.28129929],[586.68,3.04380975],[586.52,0.85409254],[586.48,1.2670153],[586.39,1.26627377]],[[588.23,0.31275991],[588.26,1.27423219],[588.33,2.60726842],[588.46,1.27427482],[588.48,0.68625158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309011722,[[586.69,0.28129929],[586.68,3.04380975],[586.52,0.85409254],[586.48,1.2670153],[586.39,1.26627377]],[[588.22,0.31275991],[588.26,1.27423219],[588.33,2.60726842],[588.45,0.68625158],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309011927,[[586.69,0.28129929],[586.68,1.77679445],[586.67,1.2670153],[586.52,0.85409254],[586.47,1.2670153]],[[588.21,0.31275991],[588.25,1.27423219],[588.33,2.60726842],[588.45,1.9605264],[588.55,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309012129,[[586.68,1.77679445],[586.67,1.2670153],[586.52,0.85409254],[586.47,1.2670153]],[[588.21,0.31275991],[588.25,1.27423219],[588.33,2.60726842],[588.45,1.9605264],[588.55,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309012130,[[586.7,0.28128202],[586.68,1.77679445],[586.63,1.2670153],[586.52,0.85409254],[586.41,1.2670153]],[[588.2,0.3128536],[588.25,1.27423219],[588.33,2.60726842],[588.44,0.68644155],[588.47,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309012427,[[586.71,0.28128202],[586.68,1.77679445],[586.65,1.2670153],[586.52,0.85409254],[586.43,1.2670153]],[[588.19,0.3128536],[588.22,1.27423219],[588.33,2.60726842],[588.44,1.27427482],[588.46,0.68644155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309012629,[[586.69,0.28128202],[586.68,1.77679445],[586.65,1.2670153],[586.52,0.85409254],[586.43,1.2670153]],[[588.21,0.3128536],[588.22,1.27423219],[588.33,2.60726842],[588.44,1.27427482],[588.53,0.68644155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309012821,[[586.7,0.28128985],[586.68,1.77679445],[586.65,1.2670153],[586.52,0.85409254],[586.43,1.2670153]],[[588.2,0.31286069],[588.21,1.27423219],[588.33,2.60726842],[588.43,1.96073064],[588.53,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309013027,[[586.71,0.28128985],[586.68,1.77679445],[586.65,1.2670153],[586.52,0.85409254],[586.43,1.2670153]],[[588.2,0.31286069],[588.21,1.27423219],[588.33,2.60726842],[588.42,0.68645582],[588.43,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309013325,[[586.72,0.28128985],[586.68,3.04380975],[586.52,0.85409254],[586.47,1.2670153],[586.36,1.26627377]],[[588.18,1.27423219],[588.2,0.31286069],[588.33,2.60726842],[588.4,1.27427482],[588.42,0.68645582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309013627,[[586.73,0.28128985],[586.68,3.04380975],[586.52,0.85409254],[586.47,1.2670153],[586.36,1.26627377]],[[588.17,0.31286069],[588.18,1.27423219],[588.33,2.60726842],[588.39,0.68645582],[588.4,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309013822,[[586.74,0.28128985],[586.68,3.04380975],[586.52,0.85409254],[586.46,1.2670153],[586.36,1.26627377]],[[588.17,0.31286069],[588.18,1.27423219],[588.33,2.60726842],[588.39,0.68645582],[588.4,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309014027,[[586.75,0.28128985],[586.68,3.04380975],[586.52,0.85409254],[586.46,1.2670153],[586.36,1.26627377]],[[588.17,0.31286069],[588.18,1.27423219],[588.33,2.60726842],[588.39,1.96073064],[588.49,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309014227,[[586.76,0.28128985],[586.68,1.77679445],[586.67,1.2670153],[586.52,0.85409254],[586.46,1.2670153]],[[588.17,0.31286069],[588.18,1.27423219],[588.33,2.60726842],[588.38,0.68645582],[588.4,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309014429,[[586.77,0.28128985],[586.71,1.2670153],[586.68,1.77679445],[586.52,0.85409254],[586.5,1.2670153]],[[588.14,1.27423219],[588.17,0.31286069],[588.33,2.60726842],[588.35,1.27427482],[588.39,0.68645582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309014627,[[586.71,1.2670153],[586.68,1.77679445],[586.52,0.85409254],[586.5,1.2670153]],[[588.14,1.27423219],[588.17,0.31286069],[588.33,2.60726842],[588.35,1.27427482],[588.39,0.68645582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309014628,[[586.78,0.28128985],[586.71,1.2670153],[586.68,1.77679445],[586.52,0.85409254],[586.5,1.2670153]],[[588.13,0.31286069],[588.14,1.27423219],[588.33,2.60726842],[588.34,0.68645582],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309014928,[[586.68,1.77679445],[586.52,0.85409254],[586.5,1.2670153]],[[588.13,0.31286069],[588.14,1.27423219],[588.33,2.60726842],[588.34,0.68645582],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309014929,[[586.79,0.28128985],[586.72,1.2670153],[586.68,1.77679445],[586.52,0.85409254],[586.5,1.2670153]],[[588.13,0.31286069],[588.14,1.27423219],[588.33,2.60726842],[588.34,0.68645582],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309015123,[[586.61,1.2670153],[586.52,0.85409254],[586.37,1.2670153],[586.07,1.52041836],[585.76,2.58512593]],[[588.13,1.58709288],[588.33,2.60726842],[588.34,1.27427482],[588.35,0.68645582],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309015426,[[586.62,0.28130497],[586.59,1.2670153],[586.54,1.77742214],[586.35,1.2670153],[586.24,1.26627377]],[[588.33,2.60726842],[588.34,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309015427,[[586.62,0.28130497],[586.59,1.2670153],[586.54,1.77742214],[586.35,1.2670153],[586.24,1.26627377]],[[588.08,1.27423219],[588.12,0.31286069],[588.32,1.27427482],[588.33,2.60726842],[588.34,0.68645582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309015723,[[586.63,0.28130497],[586.58,1.2670153],[586.54,1.77742214],[586.35,1.2670153],[586.24,1.26627377]],[[588.07,0.31286069],[588.08,1.27423219],[588.31,1.27427482],[588.33,3.29372424],[588.92,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309015926,[[586.64,0.28130497],[586.58,1.2670153],[586.54,2.63280257],[586.35,1.2670153],[586.24,1.26627377]],[[588.07,0.31286069],[588.08,1.27423219],[588.31,1.27427482],[588.32,0.68645582],[588.33,2.60726842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309016125,[[586.62,1.2670153],[586.54,2.63280257],[586.39,1.2670153],[586.29,1.26627377],[586.09,1.52041836]],[[588.03,1.27423219],[588.07,0.31286069],[588.26,1.27427482],[588.33,2.60726842],[588.37,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309016321,[[586.63,0.28134534],[586.55,1.2670153],[586.54,0.85538043],[586.32,1.2670153],[586.21,1.26627377]],[[588.01,1.27423219],[588.02,0.31292854],[588.03,0.83545817],[588.24,1.27427482],[588.32,0.68659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309016521,[[586.54,0.85538043]],[[588.01,1.27423219],[588.02,0.31292854],[588.03,0.83545817],[588.24,1.27427482],[588.32,0.68659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309016522,[[586.56,0.28134534],[586.54,0.85538043],[586.5,1.2670153],[586.42,1.77773994],[586.27,1.2670153]],[[587.96,1.27423219],[588.0,0.31292854],[588.03,0.83545817],[588.19,1.27427482],[588.3,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309016724,[[586.57,0.28148109],[586.54,0.85538043],[586.47,1.2670153],[586.42,1.77773994],[586.24,1.2670153]],[[587.93,1.27423219],[587.95,0.31292854],[588.03,0.83545817],[588.16,1.27427482],[588.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309016921,[[586.58,0.28148109],[586.54,0.85538043],[586.47,1.2670153],[586.24,1.2670153],[585.94,3.23843301]],[[587.92,0.31292854],[587.93,1.27423219],[588.03,0.83545817],[588.16,1.27427482],[588.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309017127,[[586.54,0.85538043],[586.47,1.2670153],[586.24,1.2670153]],[[587.92,0.31292854],[587.93,1.27423219],[588.03,0.83545817],[588.16,1.27427482],[588.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309017128,[[586.54,0.85538043],[586.47,1.2670153],[586.35,1.77797457],[586.24,1.2670153],[585.0,2.5868229]],[[587.92,1.58716073],[588.03,0.83545817],[588.16,1.27427482],[588.27,1.27440408],[588.46,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309017328,[[586.55,0.28149525],[586.42,1.2670153],[586.35,1.77797457],[586.18,1.2670153],[586.08,1.26627377]],[[587.91,0.31292854],[587.97,1.27423219],[588.03,0.83545817],[588.2,1.27427482],[588.31,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309017523,[[586.56,0.28149525],[586.55,0.84422737],[586.44,1.2670153],[586.35,1.77797457],[586.21,1.2670153]],[[587.9,0.31292854],[588.0,1.27423219],[588.03,0.83545817],[588.23,1.27427482],[588.34,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309017727,[[586.56,0.28149525],[586.55,0.84422737],[586.44,1.2670153],[586.35,1.77797457],[586.21,1.2670153]],[[587.89,0.31292854],[588.0,1.27423219],[588.03,0.83545817],[588.23,1.27427482],[588.34,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309017926,[[586.56,0.28149525],[586.55,0.84422737],[586.45,1.2670153],[586.35,1.77797457],[586.21,1.2670153]],[[587.88,0.31292854],[588.0,1.27423219],[588.03,0.83545817],[588.23,1.27427482],[588.34,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309018127,[[586.56,0.28149525],[586.55,0.84422737],[586.44,1.2670153],[586.35,1.77797457],[586.21,1.2670153]],[[587.87,0.31292854],[587.99,1.27423219],[588.03,0.83545817],[588.23,1.27427482],[588.34,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309018333,[[586.56,0.28149525],[586.55,0.84422737],[586.41,1.2670153],[586.35,1.77797457],[586.18,1.2670153]],[[587.86,0.31292854],[588.03,0.83545817],[588.04,1.27423219],[588.27,1.27427482],[588.38,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309018629,[[586.56,0.28149525],[586.55,0.84422737],[586.44,1.2670153],[586.35,1.77797457],[586.21,1.2670153]],[[587.85,0.31292854],[588.03,0.83545817],[588.07,1.27423219],[588.31,1.27427482],[588.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309018927,[[586.56,0.28149525],[586.55,0.84422737],[586.47,1.2670153],[586.35,1.77797457],[586.25,1.2670153]],[[587.84,0.31292854],[588.05,1.27423219],[588.27,1.27427482],[588.37,1.27440408],[588.56,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309019128,[[586.56,0.28149525],[586.55,0.84422737],[586.47,1.2670153],[586.35,1.77797457],[586.25,1.2670153]],[[587.83,0.31292854],[587.85,0.8685544],[588.06,1.27423219],[588.28,1.27427482],[588.38,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309019428,[[586.56,0.28149525],[586.55,0.84422737],[586.46,1.2670153],[586.35,1.77797457],[586.24,1.2670153]],[[587.82,0.31292854],[588.09,1.27423219],[588.3,1.27427482],[588.33,0.83023958],[588.41,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309019628,[[586.56,0.28149525],[586.55,0.84422737],[586.46,1.2670153],[586.35,1.77797457],[586.24,1.2670153]],[[587.81,0.31292854],[587.83,0.84437112],[588.01,1.77781562],[588.09,1.27423219],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309019821,[[586.56,0.28149525],[586.55,0.84422737],[586.46,1.2670153],[586.35,1.77797457],[586.24,1.2670153]],[[587.8,0.31292854],[588.01,1.77781562],[588.09,1.27423219],[588.29,0.68659339],[588.31,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309020022,[[586.56,0.28149525],[586.55,0.84422737],[586.46,1.2670153],[586.35,1.77797457],[586.24,1.2670153]],[[587.79,0.31292854],[587.8,0.83917682],[588.01,1.77781562],[588.09,1.27423219],[588.3,1.96086821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309020225,[[586.57,0.28138871],[586.55,0.84422737],[586.45,1.2670153],[586.35,1.77797457],[586.23,1.2670153]],[[587.8,0.83917682],[588.01,1.77781562],[588.13,1.27423219],[588.29,0.68661974],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309020424,[[586.58,0.28138871],[586.46,1.2670153],[586.35,1.77797457],[586.24,1.2670153],[586.13,1.26627377]],[[588.01,1.77781562],[588.14,1.27423219],[588.32,0.68661974],[588.37,1.27427482],[588.47,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309020728,[[586.59,0.28138871],[586.5,1.2670153],[586.46,0.86932077],[586.35,1.77797457],[586.28,1.2670153]],[[588.0,0.31292173],[588.01,2.61690729],[588.16,1.27423219],[588.36,0.68661974],[588.38,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021027,[[586.6,0.28138871],[586.54,1.2670153],[586.35,1.77797457],[586.33,1.2670153],[586.22,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.2,1.27423219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021028,[[586.6,0.28138871],[586.54,1.2670153],[586.35,1.77797457],[586.33,1.2670153],[586.22,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.2,1.27423219],[588.35,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021224,[[586.61,0.28138871],[586.35,1.77797457],[586.33,1.2670153]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021225,[[586.61,0.28138871],[586.55,1.2670153],[586.35,2.61859898],[586.33,1.2670153],[586.23,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.21,1.27423219],[588.34,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021430,[[586.55,1.2670153],[586.35,2.61859898],[586.33,1.2670153],[586.23,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.21,1.27423219],[588.34,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021431,[[586.62,0.28138871],[586.55,1.2670153],[586.35,2.61859898],[586.33,1.2670153],[586.23,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.21,1.27423219],[588.42,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021624,[[586.63,0.28138871],[586.55,1.2670153],[586.35,2.61859898],[586.34,1.2670153],[586.23,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.22,1.27423219],[588.42,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309021831,[[586.64,0.28138871],[586.57,1.2670153],[586.35,3.88561428],[586.25,1.26627377],[586.06,1.52041836]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.23,1.27423219],[588.41,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309022027,[[586.65,0.28138871],[586.58,1.2670153],[586.38,1.2670153],[586.35,2.61859898],[586.28,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.12,1.7775205],[588.22,1.27423219],[588.4,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309022326,[[586.66,0.28138871],[586.6,1.2670153],[586.38,1.2670153],[586.35,2.61859898],[586.28,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309022327,[[586.66,0.28138871],[586.6,1.2670153],[586.38,1.2670153],[586.35,2.61859898],[586.28,1.26627377]],[[588.0,0.31292173],[588.01,0.83909167],[588.28,1.27423219],[588.39,0.68661974],[588.5,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309022532,[[586.67,0.28138871],[586.66,0.84278089],[586.65,1.2670153],[586.42,1.2670153],[586.35,2.61859898]],[[588.01,0.83909167],[588.36,1.27423219],[588.49,0.68661974],[588.59,1.27427482],[588.7,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309022728,[[586.69,1.2670153],[586.67,0.28138871],[586.51,1.2670153],[586.42,1.26627377],[586.35,2.61859898]],[[588.0,0.31280476],[588.28,1.77725572],[588.35,1.27423219],[588.57,1.27427482],[588.66,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309022927,[[586.76,1.2670153],[586.7,0.28138871],[586.67,0.85044254],[586.55,1.2670153],[586.45,1.26627377]],[[588.28,1.77725572],[588.39,1.27423219],[588.6,1.27427482],[588.65,0.68661974],[588.7,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309023129,[[586.77,0.28138871],[586.76,1.2670153],[586.55,1.2670153],[586.46,1.26627377],[586.36,3.23783915]],[[588.27,0.31278623],[588.28,2.60828876],[588.37,1.27423219],[588.58,1.27427482],[588.68,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309023330,[[586.77,1.13957802],[586.74,1.2670153],[586.53,1.2670153],[586.44,1.26627377],[586.29,3.23783915]],[[588.27,0.31278623],[588.28,2.60828876],[588.35,1.27423219],[588.56,1.27427482],[588.57,0.68661974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309023632,[[586.78,0.28138871],[586.77,0.85818931],[586.74,1.2670153],[586.53,1.2670153],[586.43,1.26627377]],[[588.27,0.31278623],[588.28,2.60828876],[588.35,1.27423219],[588.55,0.68661974],[588.56,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309023931,[[586.77,0.85818931],[586.74,1.2670153],[586.53,1.2670153],[586.43,1.26627377],[582.72,1.59874655]],[[588.28,2.60828876],[588.35,1.27423219],[588.56,1.27427482],[589.37,2.60133218],[590.23,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309024130,[[586.78,0.28099915],[586.74,1.2670153],[586.53,1.2670153],[586.43,1.26627377],[586.37,3.23783915]],[[588.27,0.31279659],[588.28,2.60828876],[588.35,1.27423219],[588.55,0.68632567],[588.56,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309024323,[[586.78,0.28099915]],[[588.27,0.31279659],[588.28,2.60828876],[588.35,1.27423219],[588.55,0.68632567],[588.56,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309024324,[[586.79,0.28099915],[586.78,0.86738329],[586.72,1.2670153],[586.51,1.2670153],[586.41,1.26627377]],[[588.27,0.31279659],[588.28,2.60828876],[588.32,1.27423219],[588.53,1.27427482],[588.55,0.68632567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309024530,[[586.79,0.28099915],[586.78,0.86738329],[586.7,1.2670153],[586.49,1.2670153],[586.39,1.26627377]],[[588.27,0.31279659],[588.28,2.60828876],[588.3,1.27423219],[588.51,1.27427482],[588.52,0.68632567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309024729,[[586.8,0.28108939],[586.78,0.86738329],[586.7,1.2670153],[586.49,1.2670153],[586.39,1.26627377]],[[588.26,0.31282062],[588.28,2.60828876],[588.3,1.27423219],[588.5,0.6863744],[588.51,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309024929,[[586.81,0.28108939],[586.69,1.2670153],[586.48,1.2670153],[586.38,1.26627377],[586.2,1.52041836]],[[588.25,0.31282062],[588.28,2.60828876],[588.3,1.27423219],[588.5,0.6863744],[588.51,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309025130,[[586.2,1.52041836]],[[588.25,0.31282062],[588.28,2.60828876],[588.3,1.27423219],[588.5,0.6863744],[588.51,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309025131,[[586.82,0.28108939],[586.8,0.85708263],[586.7,1.2670153],[586.49,1.2670153],[586.39,1.26627377]],[[588.24,0.31282062],[588.28,2.60828876],[588.29,1.27423219],[588.5,0.6863744],[588.51,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309025435,[[586.83,0.28108939],[586.71,1.2670153],[586.5,1.2670153],[586.4,1.26627377],[586.22,1.52041836]],[[588.23,0.31282062],[588.28,2.60828876],[588.29,1.27423219],[588.5,0.6863744],[588.51,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309025627,[[586.84,0.28108939],[586.82,0.85846953],[586.7,1.2670153],[586.49,1.2670153],[586.39,1.26627377]],[[588.22,0.31282062],[588.28,3.88252095],[588.5,0.6863744],[588.51,1.27427482],[588.6,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309025826,[[586.85,0.28108939],[586.82,0.85846953],[586.63,1.2670153],[586.41,1.2670153],[586.31,1.26627377]],[[588.21,0.31282062],[588.25,1.27423219],[588.28,2.60828876],[588.47,1.27427482],[588.5,0.6863744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309026034,[[586.63,1.2670153],[586.4,1.2670153],[586.3,1.26627377],[586.11,1.52041836],[585.99,2.5868229]],[[588.2,0.31282062],[588.25,1.27423219],[588.28,2.60828876],[588.46,0.6863744],[588.47,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309026228,[[586.64,1.5482097],[586.41,1.2670153],[586.36,0.80025289],[586.31,1.26627377],[586.12,4.76104649]],[[588.19,0.31282062],[588.24,1.27423219],[588.28,2.60828876],[588.46,1.96064922],[588.57,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309026429,[[586.65,0.2811944],[586.64,1.2670153],[586.42,1.2670153],[586.31,1.26627377],[586.13,3.24062813]],[[588.18,0.31282062],[588.24,1.27423219],[588.28,2.60828876],[588.45,0.6863744],[588.47,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309026734,[[586.65,1.13659948],[586.63,1.2670153],[586.4,1.2670153],[586.3,1.26627377],[586.13,3.24062813]],[[588.17,0.31282062],[588.23,1.27423219],[588.28,2.60828876],[588.45,1.27427482],[588.46,0.6863744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309027027,[[586.63,1.2670153],[586.4,1.2670153],[586.3,1.26627377],[586.13,3.24062813]],[[588.17,0.31282062],[588.23,1.27423219],[588.28,2.60828876],[588.45,1.27427482],[588.46,0.6863744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309027028,[[586.66,0.2811944],[586.63,1.2670153],[586.41,1.2670153],[586.3,1.26627377],[584.24,2.40075869]],[[588.16,0.31282062],[588.23,1.27423219],[588.28,2.60828876],[588.44,0.6863744],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309027224,[[586.67,0.2811944],[586.65,0.86885458],[586.64,1.2670153],[586.42,1.2670153],[586.35,0.84062441]],[[588.15,0.31282062],[588.22,1.27423219],[588.28,2.60828876],[588.45,1.96064922],[588.55,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309027426,[[586.68,0.2811944],[586.65,1.2670153],[586.47,1.7772406],[586.42,1.2670153],[586.32,1.26627377]],[[588.14,0.31282062],[588.22,1.27423219],[588.28,2.60828876],[588.44,0.6863744],[588.45,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309027624,[[586.7,1.2670153],[586.69,0.2811944],[586.68,0.83514571],[586.5,1.2670153],[586.47,1.7772406]],[[588.13,0.31282062],[588.17,1.27423219],[588.28,2.60828876],[588.36,1.27427482],[588.44,0.6863744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309027823,[[586.71,0.2811944],[586.7,1.2670153],[586.5,1.2670153],[586.47,1.7772406],[586.26,3.24158386]],[[588.12,0.31282062],[588.17,1.27423219],[588.28,2.60828876],[588.35,0.6863744],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309028028,[[586.71,0.8543836],[586.69,1.2670153],[586.5,1.2670153],[586.47,1.7772406],[586.27,3.24158386]],[[588.17,1.27423219],[588.28,2.60828876],[588.37,1.27427482],[588.46,1.27440408],[588.63,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309028231,[[586.72,0.28120216],[586.7,1.2670153],[586.51,1.2670153],[586.47,1.7772406],[586.42,1.26627377]],[[588.16,1.58708808],[588.28,2.60828876],[588.35,1.27427482],[588.45,1.96085024],[588.61,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309028429,[[586.73,0.28120216],[586.7,1.2670153],[586.51,1.2670153],[586.47,1.7772406],[586.42,1.26627377]],[[588.15,0.31285589],[588.16,1.27423219],[588.28,2.60828876],[588.34,0.68644616],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309028729,[[586.74,0.28120216],[586.72,0.83540108],[586.7,1.2670153],[586.51,1.2670153],[586.47,1.7772406]],[[588.15,0.31285589],[588.16,1.27423219],[588.28,2.60828876],[588.34,0.68644616],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309028931,[[586.75,0.28120216],[586.72,0.83540108],[586.7,1.2670153],[586.51,1.2670153],[586.47,1.7772406]],[[588.15,0.31285589],[588.16,1.27423219],[588.28,2.60828876],[588.35,1.96072098],[588.44,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309029128,[[586.76,0.28120216],[586.71,1.2670153],[586.52,1.2670153],[586.47,1.7772406],[586.43,1.26627377]],[[588.14,1.27423219],[588.15,0.31285589],[588.28,2.60828876],[588.34,1.96072098],[588.43,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309029331,[[586.77,0.28120216],[586.71,1.2670153],[586.52,1.2670153],[586.47,2.64864888],[586.43,1.26627377]],[[588.13,0.31285589],[588.14,1.27423219],[588.28,2.60828876],[588.33,0.68644616],[588.34,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309029634,[[586.78,0.28120216],[586.7,1.2670153],[586.5,1.2670153],[586.47,2.64864888],[586.41,1.26627377]],[[588.13,0.31285589],[588.28,2.60828876],[588.33,0.68644616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309029635,[[586.78,0.28120216],[586.7,1.2670153],[586.5,1.2670153],[586.47,2.64864888],[586.41,1.26627377]],[[588.12,1.27423219],[588.13,0.31285589],[588.28,2.60828876],[588.32,1.27427482],[588.33,0.68644616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309029827,[[586.79,0.28120216],[586.78,0.84340268],[586.69,1.2670153],[586.49,1.2670153],[586.47,2.64864888]],[[588.11,0.31285589],[588.13,1.27423219],[588.28,2.60828876],[588.31,1.96072098],[588.42,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309030031,[[586.79,0.28120216],[586.78,0.84340268],[586.66,1.2670153],[586.47,2.64864888],[586.46,1.2670153]],[[588.28,2.60828876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309030032,[[586.79,0.28120216],[586.78,0.84340268],[586.66,1.2670153],[586.47,2.64864888],[586.46,1.2670153]],[[588.08,1.27423219],[588.1,0.31285589],[588.28,3.88256358],[588.3,0.68644616],[588.37,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309030329,[[586.78,0.84340268],[586.6,1.2670153],[586.47,2.64864888],[586.37,1.2670153],[586.26,1.26627377]],[[588.07,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.35,1.27427482],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309030527,[[586.6,1.2670153],[586.47,2.64864888],[586.37,1.2670153],[586.26,1.26627377],[583.14,1.60287419]],[[588.06,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.34,0.68652484],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309030732,[[586.6,1.2670153],[586.47,2.64864888],[586.37,1.2670153],[586.26,1.26627377],[583.14,1.60287419]],[[588.28,2.60828876],[588.34,0.68652484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309030733,[[586.61,0.28129033],[586.6,1.2670153],[586.47,2.64864888],[586.37,1.2670153],[586.26,1.26627377]],[[588.05,0.31285589],[588.13,1.27423219],[588.28,2.60828876],[588.34,0.68652484],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309030930,[[586.61,0.28129033],[586.6,1.2670153],[586.47,2.64864888],[586.37,1.2670153],[586.26,1.26627377]],[[588.04,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.35,0.68652484],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309031130,[[586.61,0.28129033],[586.47,2.64864888],[586.37,1.2670153],[586.26,1.26627377]],[[588.04,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.35,0.68652484],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309031131,[[586.61,1.54830563],[586.47,2.64864888],[586.38,1.2670153],[586.27,1.26627377],[586.08,1.52041836]],[[588.03,0.31285589],[588.11,1.27423219],[588.28,2.60828876],[588.35,0.68652484],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309031324,[[586.62,0.28129033],[586.61,1.2670153],[586.47,2.64864888],[586.38,1.2670153],[586.28,1.26627377]],[[588.02,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.35,1.96079966],[588.46,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309031529,[[586.62,1.54830563],[586.47,2.64864888],[586.39,1.2670153],[586.28,1.26627377],[585.78,2.58512593]],[[588.01,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.34,0.68652484],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309031731,[[586.63,0.28129033],[586.62,1.2670153],[586.47,2.64864888],[586.39,1.2670153],[586.28,1.26627377]],[[588.0,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.34,0.68652484],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309031933,[[586.63,0.28129033],[586.61,1.2670153],[586.47,2.64864888],[586.38,1.2670153],[586.27,1.26627377]],[[587.99,0.31285589],[588.12,1.27423219],[588.28,2.60828876],[588.34,0.68652484],[588.35,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309032133,[[586.64,1.54826433],[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377],[586.1,1.52041836]],[[587.98,0.31287704],[588.13,1.27423219],[588.28,2.60828876],[588.34,0.68648948],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309032329,[[586.64,1.54826433],[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377],[586.1,1.52041836]],[[587.98,0.31287704],[588.13,1.27423219],[588.28,2.60828876],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309032330,[[586.65,0.28124903],[586.64,1.2670153],[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377]],[[587.97,0.31287704],[587.98,0.86987606],[588.13,1.27423219],[588.28,2.60828876],[588.36,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309032529,[[586.65,1.54826433],[586.47,2.64864888],[586.42,1.2670153],[586.31,1.26627377],[586.12,1.52041836]],[[587.97,0.31287704],[588.14,1.27423219],[588.28,2.60828876],[588.35,0.68648948],[588.37,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309032726,[[586.66,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.31,1.26627377]],[[587.96,0.31287704],[588.14,1.27423219],[588.28,2.60828876],[588.37,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309032727,[[586.66,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.31,1.26627377]],[[587.96,0.31287704],[588.14,1.27423219],[588.28,0.83103304],[588.36,0.68648948],[588.37,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309033031,[[586.66,0.28124903],[586.64,1.2670153],[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377]],[[587.95,0.31287704],[587.97,0.86613063],[588.05,1.77754319],[588.13,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309033226,[[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377]],[[587.95,0.31287704],[587.97,0.86613063],[588.05,1.77754319],[588.13,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309033227,[[586.67,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.31,1.26627377]],[[587.94,0.31287704],[588.05,1.77754319],[588.13,1.27423219],[588.28,0.83103304],[588.35,0.68648948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309033433,[[586.68,0.28124903],[586.64,1.2670153],[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377]],[[587.93,0.31287704],[587.95,0.86647113],[588.05,1.77754319],[588.12,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309033727,[[586.69,0.28124903],[586.64,1.2670153],[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377]],[[587.92,0.31287704],[587.95,0.86647113],[588.05,1.77754319],[588.12,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309033933,[[586.7,0.28124903],[586.64,1.2670153],[586.47,2.64864888],[586.41,1.2670153],[586.3,1.26627377]],[[587.95,0.86647113],[588.05,1.77754319],[588.12,1.27423219],[588.28,0.83103304],[588.66,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034131,[[586.71,0.28124903],[586.65,1.2670153],[586.47,2.64864888]],[[588.05,1.77754319],[588.12,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034132,[[586.71,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.31,1.26627377]],[[587.94,0.31287934],[588.05,1.77754319],[588.12,1.27423219],[588.28,0.83103304],[588.65,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034333,[[586.72,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.43,1.2670153],[586.32,1.26627377]],[[587.93,0.31287934],[587.94,0.84587126],[588.05,1.77754319],[588.11,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034534,[[586.73,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.43,1.2670153],[586.32,1.26627377]],[[587.93,0.31287934],[588.05,1.77754319],[588.11,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034535,[[586.73,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.43,1.2670153],[586.32,1.26627377]],[[587.93,0.31287934],[588.05,1.77754319],[588.11,1.27423219],[588.28,0.83103304],[588.33,0.68648948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034733,[[586.74,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.32,1.26627377]],[[587.92,0.31287934],[587.93,0.86400255],[588.05,1.77754319],[588.11,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034936,[[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.32,1.26627377]],[[587.92,0.31287934],[588.05,1.77754319],[588.11,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309034937,[[586.75,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.32,1.26627377]],[[587.92,0.31287934],[588.05,1.77754319],[588.11,1.27423219],[588.28,0.83103304],[589.53,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309035133,[[586.76,0.28124903],[586.65,1.2670153],[586.47,2.64864888],[586.42,1.2670153],[586.32,1.26627377]],[[587.91,0.31287934],[587.92,0.85778789],[588.05,1.77754319],[588.11,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309035459,[[586.77,0.28124903],[586.66,1.2670153],[586.47,2.64864888],[586.43,1.2670153],[586.33,1.26627377]],[[587.91,0.31287934],[587.92,0.85778789],[588.05,1.77754319],[588.1,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309035729,[[586.77,0.28124903],[586.47,2.64864888],[586.43,1.2670153],[586.33,1.26627377]],[[587.91,0.31287934],[587.92,0.85778789],[588.05,1.77754319],[588.1,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309035730,[[586.78,0.28124903],[586.77,0.85072336],[586.69,1.2670153],[586.47,3.91566418],[586.36,1.26627377]],[[587.91,0.31287934],[587.92,0.85778789],[588.05,1.77754319],[588.09,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309035933,[[586.78,0.28124903],[586.68,1.2670153],[586.47,3.91566418],[586.37,1.26627377],[586.18,1.52041836]],[[587.91,0.31287934],[587.92,0.85778789],[588.05,1.77754319],[588.1,1.27423219],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309036129,[[586.69,1.2670153],[586.47,3.91566418],[586.36,1.26627377],[586.19,3.24986483],[586.18,1.52041836]],[[587.92,0.85778789],[588.05,1.77754319],[588.08,1.27423219],[588.28,0.83103304],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309036332,[[586.7,0.28122369],[586.69,1.2670153],[586.47,3.91566418],[586.37,1.26627377],[586.19,4.77028319]],[[587.91,0.31287789],[588.05,1.77754319],[588.09,1.27423219],[588.28,0.83103304],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309036527,[[586.7,0.28122369],[586.47,3.91566418]],[[587.91,0.31287789],[588.05,1.77754319],[588.28,0.83103304],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309036528,[[586.7,1.54823899],[586.48,1.2670153],[586.47,2.64864888],[586.38,1.26627377],[586.2,4.77028319]],[[587.91,0.85778789],[588.05,1.77754319],[588.1,1.27423219],[588.28,0.83103304],[588.3,0.68649096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309036730,[[586.71,0.28123254],[586.69,1.2670153],[586.48,1.2670153],[586.47,2.64864888],[586.37,1.26627377]],[[588.05,1.77754319],[588.09,1.27423219],[588.28,0.83103304],[588.29,0.68648622],[588.31,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309036934,[[586.72,0.28123991],[586.69,1.2670153],[586.47,3.91566418],[586.37,1.26627377],[586.22,3.24986483]],[[588.04,0.31287461],[588.05,1.77754319],[588.09,1.27423219],[588.28,0.83103304],[588.3,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309037130,[[586.73,0.28123991],[586.7,1.2670153],[586.49,1.2670153],[586.47,2.64864888],[586.38,1.26627377]],[[588.04,0.31287461],[588.05,1.77754319],[588.08,1.27423219],[588.28,0.83103304],[588.3,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309037332,[[586.74,0.28123991],[586.7,1.2670153],[586.48,1.2670153],[586.47,2.64864888],[586.38,1.26627377]],[[588.04,0.31287461],[588.05,1.77754319],[588.08,1.27423219],[588.28,0.83103304],[588.29,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309037637,[[586.75,0.28123991],[586.69,1.2670153],[586.51,1.77744484],[586.47,2.13842358],[586.37,1.26627377]],[[588.04,0.31287461],[588.05,1.77754319],[588.06,1.27423219],[588.28,2.10530786],[588.38,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309037831,[[586.76,0.28123991],[586.69,1.2670153],[586.51,1.77744484],[586.48,1.2670153],[586.47,0.87140828]],[[588.04,0.31287461],[588.05,1.77754319],[588.06,1.27423219],[588.28,2.10530786],[588.37,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309038035,[[586.77,0.28123991],[586.7,1.2670153],[586.51,1.77744484],[586.49,1.2670153],[586.47,0.87140828]],[[588.04,0.31287461],[588.05,1.77754319],[588.07,1.27423219],[588.28,2.10530786],[588.37,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309038230,[[586.78,0.28123991],[586.77,0.8662766],[586.71,1.2670153],[586.51,1.77744484],[586.49,1.2670153]],[[588.04,0.31287461],[588.05,1.77754319],[588.06,1.27423219],[588.27,1.27427482],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309038437,[[586.78,0.28123991],[586.77,0.8662766],[586.7,1.2670153],[586.51,1.77744484],[586.49,1.2670153]],[[588.04,0.31287461],[588.05,1.77754319],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309038438,[[586.78,0.28123991],[586.77,0.8662766],[586.7,1.2670153],[586.51,1.77744484],[586.49,1.2670153]],[[588.04,0.31287461],[588.05,3.05177538],[588.26,1.27427482],[588.28,0.83103304],[588.36,1.96088846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309038635,[[586.78,0.28123991],[586.77,0.8662766],[586.7,1.2670153],[586.51,1.77744484],[586.49,1.2670153]],[[588.04,0.31287461],[588.05,3.05177538],[588.26,1.27427482],[588.28,0.83103304],[588.35,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309038834,[[586.78,0.28123991],[586.77,0.8662766],[586.51,1.77744484]],[[588.04,0.31287461],[588.05,3.05177538],[588.28,0.83103304],[588.35,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309038835,[[586.78,0.28123991],[586.77,0.8662766],[586.72,1.2670153],[586.51,1.77744484],[586.5,1.2670153]],[[588.04,0.31287461],[588.05,1.77754319],[588.06,1.27423219],[588.28,2.10530786],[588.35,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309039028,[[586.78,0.28123991],[586.77,0.8662766],[586.71,1.2670153],[586.51,1.77744484],[586.49,1.2670153]],[[588.04,0.31287461],[588.05,3.05177538],[588.27,1.27427482],[588.28,0.83103304],[588.34,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309039236,[[586.78,0.28123991],[586.77,0.8662766],[586.72,1.2670153],[586.51,1.77744484],[586.5,1.2670153]],[[588.04,0.31287461],[588.05,3.05177538],[588.26,1.27427482],[588.28,0.83103304],[588.33,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309039532,[[586.78,0.28123991],[586.77,0.8662766],[586.72,1.2670153],[586.51,1.77744484],[586.5,1.2670153]],[[588.04,0.31287461],[588.05,1.77754319],[588.06,1.27423219],[588.27,1.27427482],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309040133,[[586.78,0.28123991],[586.77,0.8662766],[586.72,1.2670153],[586.51,1.77744484],[586.5,1.2670153]],[[588.04,0.31287461],[588.06,1.27423219],[588.27,1.27427482],[588.28,0.83103304],[588.29,0.68648438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309040330,[[586.83,1.2670153],[586.79,0.28120608],[586.77,0.8662766],[586.66,1.2670153],[586.58,1.26627377]],[[588.0,1.27423219],[588.03,0.31286221],[588.18,1.27427482],[588.26,1.27440408],[588.28,0.83103304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309040533,[[586.84,1.54822138],[586.67,1.2670153],[586.58,1.26627377],[586.48,3.25410709],[586.34,2.5868229]],[[587.99,0.31286221],[588.01,1.27423219],[588.16,1.77722547],[588.19,1.27427482],[588.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309040733,[[586.85,0.28120608],[586.84,1.2670153],[586.79,0.83316127],[586.66,1.2670153],[586.58,1.26627377]],[[587.98,0.31286221],[588.0,0.85367745],[588.01,1.27423219],[588.16,1.77722547],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309040931,[[586.85,0.28120608],[586.84,1.2670153],[586.79,0.83316127],[586.66,1.2670153],[586.58,1.26627377]],[[587.97,0.31286221],[588.01,1.27423219],[588.16,1.77722547],[588.18,0.68645948],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309041134,[[586.85,0.28120608],[586.79,0.83316127]],[[587.97,0.31286221],[588.01,1.27423219],[588.16,1.77722547],[588.18,0.68645948],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309041135,[[586.85,0.28120608],[586.83,1.2670153],[586.79,0.83316127],[586.65,1.2670153],[586.57,1.26627377]],[[587.96,0.31286221],[588.01,1.27423219],[588.16,1.77722547],[588.19,1.27427482],[588.26,0.68645948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309041335,[[586.86,0.28120608],[586.84,1.2670153],[586.79,0.83316127],[586.66,1.2670153],[586.58,1.26627377]],[[587.95,0.31286221],[587.99,1.27423219],[588.01,0.83767313],[588.16,1.77722547],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309041537,[[586.87,0.28120608],[586.85,1.2670153],[586.79,0.83316127],[586.68,1.2670153],[586.59,1.26627377]],[[587.94,0.31286221],[588.0,1.27423219],[588.01,0.83767313],[588.16,1.77722547],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309041736,[[586.79,0.83316127]],[[588.01,0.83767313],[588.16,1.77722547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309041737,[[586.88,0.28120608],[586.82,1.2670153],[586.79,0.83316127],[586.64,1.2670153],[586.56,1.26627377]],[[587.93,0.31286221],[587.96,1.27423219],[588.01,0.83767313],[588.14,1.27427482],[588.16,1.77722547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309041936,[[586.83,0.28120608],[586.8,1.2670153],[586.79,0.83316127],[586.62,1.2670153],[586.54,1.26627377]],[[587.94,1.27423219],[587.95,0.31286221],[588.01,0.83767313],[588.11,1.27427482],[588.16,1.77722547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309042133,[[586.79,0.83316127],[586.69,1.2670153],[586.45,1.2670153],[586.34,1.26627377],[586.14,1.52041836]],[[588.01,0.83767313],[588.16,1.77722547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309042134,[[586.79,0.83316127],[586.69,1.2670153],[586.45,1.2670153],[586.34,1.26627377],[586.14,1.52041836]],[[588.01,2.11190532],[588.16,1.77722547],[588.25,1.27427482],[588.36,1.27440408],[588.57,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309042332,[[586.65,1.2670153],[586.42,1.2670153],[586.33,1.26627377],[586.14,1.52041836],[586.02,2.5868229]],[[587.97,1.27423219],[588.16,1.77722547],[588.19,1.27427482],[588.32,1.27440408],[588.49,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309042538,[[586.66,1.2670153],[586.43,1.2670153],[586.32,1.26627377],[586.13,2.35803265],[586.01,2.5868229]],[[587.95,1.27423219],[588.0,0.31292239],[588.16,2.61941046],[588.18,1.27427482],[588.28,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309042834,[[586.67,0.2813961],[586.65,1.2670153],[586.42,1.2670153],[586.32,1.26627377],[586.13,0.83761429]],[[587.94,1.27423219],[587.96,0.31292248],[588.0,0.31292239],[588.16,2.61941046],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309043038,[[586.66,0.2813961],[586.65,1.2670153],[586.42,1.2670153],[586.32,1.26627377],[586.13,0.83761429]],[[587.93,0.31292248],[587.94,1.27423219],[588.0,0.31292239],[588.16,2.61941046],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309043235,[[586.42,1.2670153],[586.32,1.26627377],[586.13,0.83761429]],[[587.93,0.31292248],[587.94,1.27423219],[588.0,0.31292239],[588.16,2.61941046],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309043236,[[586.62,1.2670153],[586.38,1.2670153],[586.27,1.26627377],[586.13,0.83761429],[586.07,1.52041836]],[[587.9,1.27423219],[588.0,0.31292239],[588.14,1.27427482],[588.16,2.61941046],[588.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309043438,[[586.58,1.2670153],[586.34,1.2670153],[586.23,1.26627377],[586.13,0.83761429],[586.03,1.52041836]],[[587.86,1.27423219],[587.89,0.31294878],[588.0,0.31292239],[588.1,1.27427482],[588.16,2.61941046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309043638,[[586.59,1.54852484],[586.41,1.77780805],[586.35,1.2670153],[586.24,1.26627377],[586.13,0.83761429]],[[587.85,0.31294878],[587.86,0.84082292],[587.87,1.27423219],[588.0,0.31292239],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309043838,[[586.6,0.28150954],[586.59,1.2670153],[586.41,1.77780805],[586.35,1.2670153],[586.24,1.26627377]],[[587.85,0.31294878],[587.87,1.27423219],[588.0,0.31292239],[588.11,1.27427482],[591.14,1.77809328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309044034,[[586.6,2.38824108],[586.41,1.77780805],[586.36,1.2670153],[586.25,1.26627377],[586.05,1.52041836]],[[587.84,0.31294878],[587.85,0.86431863],[587.88,1.27423219],[588.0,0.31292239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309044035,[[586.6,2.38824108],[586.41,1.77780805],[586.36,1.2670153],[586.25,1.26627377],[586.05,1.52041836]],[[587.84,0.31294878],[587.85,0.86431863],[587.88,1.27423219],[588.0,0.31292239],[588.12,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309044238,[[586.41,1.77780805]],[[587.84,0.31294878],[588.0,0.31292239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309044239,[[586.62,1.2670153],[586.61,0.28150954],[586.41,1.77780805],[586.38,1.2670153],[586.27,1.26627377]],[[587.84,0.31294878],[587.91,1.27423219],[588.0,0.31292239],[588.15,1.27427482],[588.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309044437,[[586.63,0.28150954],[586.62,2.09958067],[586.41,1.77780805],[586.38,1.2670153],[586.27,1.26627377]],[[587.83,0.31294878],[587.84,0.84329167],[587.91,1.27423219],[588.0,0.31292239],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309044653,[[586.63,0.28150954],[586.62,2.09958067],[586.41,1.77780805],[586.38,1.2670153],[586.27,1.26627377]],[[587.83,0.31294878],[587.84,0.84329167],[587.91,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045035,[[586.63,0.28150954],[586.62,0.83256537],[586.61,1.2670153],[586.41,1.77780805],[586.39,1.2670153]],[[587.83,0.31294878],[587.84,0.84329167],[588.0,0.31292239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045036,[[586.63,0.28150954],[586.62,0.83256537],[586.61,1.2670153],[586.41,1.77780805],[586.39,1.2670153]],[[587.83,0.31294878],[587.84,0.84329167],[587.9,1.27423219],[588.0,0.31292239],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045239,[[586.63,1.54852484],[586.62,0.83256537],[586.41,1.77780805],[586.4,1.2670153],[586.29,1.26627377]],[[587.83,0.31294878],[587.84,0.84329167],[587.92,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045539,[[586.64,0.28150954],[586.63,1.2670153],[586.62,0.83256537],[586.41,1.77780805],[586.29,1.26627377]],[[587.83,0.31294878],[587.84,0.84329167],[587.92,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045540,[[586.64,0.28150954],[586.63,1.2670153],[586.62,0.83256537],[586.41,1.77780805],[586.39,1.2670153]],[[587.83,0.31294878],[587.84,0.84329167],[587.92,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045740,[[586.64,0.28150954],[586.62,0.83256537],[586.41,1.77780805],[586.39,1.2670153]],[[587.83,0.31294878],[587.84,0.84329167],[587.92,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045741,[[586.64,0.28150954],[586.62,0.83256537],[586.61,1.2670153],[586.41,1.77780805],[586.38,1.2670153]],[[587.83,0.31294878],[587.84,0.84329167],[587.9,1.27423219],[588.0,0.31292239],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309045937,[[586.65,0.28150954],[586.62,2.09958067],[586.41,1.77780805],[586.38,1.2670153],[586.08,4.78047383]],[[587.83,0.31294878],[587.84,0.84329167],[587.91,1.27423219],[588.0,0.31292239],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046138,[[586.62,2.09958067],[586.41,1.77780805]],[[587.83,0.31294878],[587.84,0.84329167],[588.0,0.31292239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046139,[[586.66,0.28150954],[586.62,0.83256537],[586.61,1.2670153],[586.41,1.77780805],[586.37,1.2670153]],[[587.83,0.31294878],[587.84,0.84329167],[587.93,1.27423219],[588.0,0.31292239],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046337,[[586.41,1.77780805]],[[587.83,0.31294878],[587.84,0.84329167],[588.0,0.31292239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046338,[[586.6,1.2670153],[586.41,1.77780805],[586.36,1.2670153],[586.24,1.26627377],[586.04,1.52041836]],[[587.83,0.31294878],[587.84,0.84329167],[587.91,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046538,[[586.61,0.28147473],[586.6,1.2670153],[586.41,2.64516874],[586.36,1.2670153],[586.24,1.26627377]],[[587.83,0.31294878],[587.84,0.84329167],[587.91,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046739,[[586.61,0.28147473],[586.41,2.64516874]],[[587.83,0.31294878],[587.84,0.84329167],[588.0,0.31292239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046740,[[586.61,1.54849003],[586.41,2.64516874],[586.37,1.2670153],[586.26,1.26627377],[586.05,4.78077951]],[[587.83,0.31294878],[587.84,0.84329167],[587.93,1.27423219],[588.0,0.31292239],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046939,[[586.62,0.28147473],[586.6,1.2670153],[586.41,2.64516874],[586.36,1.2670153],[586.24,1.26627377]],[[587.83,0.31294878],[587.84,0.84329167],[588.0,0.31292239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309046940,[[586.62,0.28147473],[586.6,1.2670153],[586.41,2.64516874],[586.36,1.2670153],[586.24,1.26627377]],[[587.83,0.31294878],[587.84,0.84329167],[587.91,1.27423219],[588.0,0.31292239],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309047235,[[586.56,1.2670153],[586.41,2.64516874],[586.32,1.2670153],[586.21,1.26627377],[586.01,2.3714568]],[[587.84,0.84329167],[587.89,1.27423219],[588.0,0.31292239],[588.13,1.27427482],[588.25,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309047435,[[586.62,1.2670153],[586.57,0.28151786],[586.41,3.91218404],[586.32,1.26627377],[586.15,1.52041836]],[[587.81,1.27423219],[587.83,0.31296558],[588.0,0.31292239],[588.01,1.27427482],[588.11,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309047639,[[586.63,0.28151786],[586.61,1.2670153],[586.41,3.91218404],[586.32,1.26627377],[586.16,3.26099657]],[[587.8,0.31296558],[587.81,2.14235917],[588.0,0.31292239],[588.01,1.27427482],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309047840,[[586.41,3.91218404],[586.32,1.26627377],[586.16,3.26099657]],[[587.81,2.14235917],[588.0,0.31292239],[588.1,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309047841,[[586.62,1.2670153],[586.42,1.2670153],[586.41,2.64516874],[586.32,1.26627377],[586.16,3.26099657]],[[587.81,2.14235917],[588.0,0.31292239],[588.02,1.27427482],[588.11,1.27440408],[588.28,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309048141,[[586.63,0.28152557],[586.61,1.2670153],[586.41,2.64516874],[586.4,1.2670153],[586.31,1.26627377]],[[587.8,0.31296705],[587.81,0.86812698],[587.83,1.27423219],[588.0,0.31292239],[588.03,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309048337,[[586.64,0.28152557],[586.61,1.2670153],[586.41,2.64516874],[586.4,1.2670153],[586.31,1.26627377]],[[587.8,0.31296705],[587.83,1.27423219],[588.0,0.31292239],[588.03,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309048338,[[586.64,0.28152557],[586.61,1.2670153],[586.41,2.64516874],[586.4,1.2670153],[586.31,1.26627377]],[[587.8,0.31296705],[587.83,1.27423219],[588.0,0.31292239],[588.03,1.27427482],[588.58,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309048542,[[586.62,0.28152557],[586.61,1.2670153],[586.41,2.64516874],[586.4,1.2670153],[586.31,1.26627377]],[[587.8,0.83574432],[587.82,0.31296705],[587.83,1.27423219],[588.0,0.31292239],[588.04,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309048844,[[586.63,1.54854087],[586.43,1.2670153],[586.41,2.64516874],[586.33,1.26627377],[586.19,3.26099657]],[[587.79,0.31296705],[587.85,1.27423219],[588.06,1.27427482],[588.12,0.68667186],[588.15,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309049040,[[586.65,1.2670153],[586.64,0.28152557],[586.44,1.2670153],[586.41,2.64516874],[586.35,1.26627377]],[[587.79,0.85413853],[587.84,0.31296705],[587.87,1.27423219],[588.08,1.27427482],[588.15,0.68667186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309049244,[[586.66,0.28152557],[586.61,1.2670153],[586.41,2.64516874],[586.4,1.2670153],[586.3,1.26627377]],[[587.78,0.31296705],[587.88,1.27423219],[588.1,1.27427482],[588.15,0.68667186],[588.2,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309049445,[[586.67,0.28152557],[586.65,1.2670153],[586.43,1.2670153],[586.41,2.64516874],[586.32,1.26627377]],[[587.78,0.85269084],[587.95,1.27423219],[588.17,1.27427482],[588.27,1.27440408],[588.46,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309049736,[[586.67,0.28152557],[586.41,2.64516874]],[[588.46,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309049737,[[586.68,0.28152557],[586.67,1.2670153],[586.45,1.2670153],[586.41,2.64516874],[586.34,1.26627377]],[[587.96,1.27423219],[588.19,1.27427482],[588.29,1.27440408],[588.48,1.52907863],[588.6,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309049941,[[586.68,0.28152557],[586.67,1.2670153],[586.45,1.2670153],[586.41,2.64516874],[586.34,1.26627377]],[[587.95,0.31291158],[587.97,1.27423219],[588.19,1.27427482],[588.29,1.27440408],[588.48,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309050142,[[586.68,0.28152557],[586.67,1.2670153],[586.45,1.2670153],[586.41,2.64516874],[586.34,1.26627377]],[[587.94,0.31291158],[587.97,1.27423219],[588.19,1.27427482],[588.29,1.27440408],[588.48,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309050342,[[586.68,0.28152557],[586.66,1.2670153],[586.44,1.2670153],[586.41,2.64516874],[586.33,1.26627377]],[[587.93,0.31291158],[587.96,1.27423219],[588.18,1.27427482],[588.28,1.27440408],[588.47,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309050542,[[586.68,0.28152557],[586.41,2.64516874]],[[587.93,0.31291158],[587.96,1.27423219],[588.18,1.27427482],[588.28,1.27440408],[588.47,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309050543,[[586.69,0.28152557],[586.68,1.2670153],[586.46,1.2670153],[586.41,2.64516874],[586.35,1.26627377]],[[587.92,0.31291158],[587.98,1.27423219],[588.16,0.84218499],[588.2,1.27427482],[588.3,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309050743,[[586.69,1.54854087],[586.46,1.2670153],[586.41,2.64516874],[586.36,1.26627377],[586.17,4.78070727]],[[587.91,0.31291158],[587.98,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.21,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309051045,[[586.7,0.28152557],[586.69,1.2670153],[586.47,1.2670153],[586.41,2.64516874],[586.36,1.26627377]],[[587.9,0.31291158],[587.99,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.21,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309051246,[[586.7,1.2670153],[586.48,1.2670153],[586.41,2.64516874],[586.38,1.26627377],[586.18,4.78070727]],[[588.0,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.22,1.27427482],[588.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309051442,[[586.7,1.2670153],[586.41,2.64516874]],[[588.0,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.22,1.27427482],[588.32,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309051443,[[586.71,0.28133629],[586.7,1.2670153],[586.47,1.2670153],[586.41,2.64516874],[586.36,1.26627377]],[[587.99,0.31289727],[588.0,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.22,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309051644,[[586.71,0.28133629],[586.7,1.2670153],[586.47,1.2670153],[586.41,2.64516874],[586.36,1.26627377]],[[587.99,0.31289727],[588.0,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.23,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309051844,[[586.71,0.28133629],[586.7,1.2670153],[586.47,1.2670153],[586.41,2.64516874],[586.36,1.26627377]],[[587.99,0.31289727],[588.01,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.23,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309052038,[[586.71,0.28133629],[586.7,1.2670153],[586.47,1.2670153],[586.41,2.64516874],[586.36,1.26627377]],[[587.98,0.31289727],[588.01,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.23,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309052244,[[586.71,2.38261955],[586.48,1.2670153],[586.41,2.64516874],[586.38,1.26627377],[586.19,1.52041836]],[[587.97,0.31289727],[587.99,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.22,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309052444,[[586.72,0.28133629],[586.71,1.2670153],[586.48,1.2670153],[586.41,2.64516874],[586.38,1.26627377]],[[587.96,0.31289727],[587.99,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.22,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309052645,[[586.72,0.28133629],[586.71,0.85597595],[586.68,1.2670153],[586.46,1.2670153],[586.41,2.64516874]],[[587.95,0.31289727],[587.97,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309052847,[[586.72,0.28133629],[586.71,2.12299125],[586.49,1.2670153],[586.41,2.64516874],[586.38,1.26627377]],[[588.08,1.77748267],[588.16,0.84218499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309052848,[[586.72,0.28133629],[586.71,2.12299125],[586.49,1.2670153],[586.41,2.64516874],[586.38,1.26627377]],[[587.94,0.31289727],[587.99,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.22,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309053140,[[586.72,0.28133629],[586.71,2.12299125],[586.41,2.64516874]],[[588.08,1.77748267],[588.16,0.84218499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309053141,[[586.72,1.54835159],[586.71,0.85597595],[586.5,1.2670153],[586.41,2.64516874],[586.4,1.26627377]],[[587.93,0.31289727],[587.98,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.2,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309053449,[[586.73,1.54835159],[586.71,0.85597595],[586.51,1.2670153],[586.41,2.64516874],[586.4,1.26627377]],[[587.92,0.31289727],[587.97,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309053645,[[586.74,0.28133629],[586.73,1.2670153],[586.71,0.85597595],[586.51,1.2670153],[586.41,2.13363446]],[[587.91,0.31289727],[587.97,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309053945,[[586.74,0.28133629],[586.73,1.2670153],[586.71,0.85597595],[586.51,1.2670153],[586.48,1.77743727]],[[587.9,0.31289727],[587.97,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309054144,[[586.74,1.54835159],[586.71,0.85597595],[586.52,1.2670153],[586.48,1.77743727],[586.41,2.13363446]],[[587.89,0.31289727],[587.97,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309054345,[[586.75,0.28133629],[586.73,1.2670153],[586.71,0.85597595],[586.5,1.2670153],[586.48,1.77743727]],[[587.88,0.31289727],[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309054645,[[586.76,0.28133629],[586.73,1.2670153],[586.51,1.2670153],[586.48,1.77743727],[584.45,5.17364581]],[[587.87,0.31289727],[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309054847,[[586.77,0.28133629],[586.73,2.12850205],[586.5,1.2670153],[586.48,1.77743727],[584.45,5.17364581]],[[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.18,1.27427482],[590.24,5.20381666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309055044,[[586.78,0.28133629],[586.73,0.86148675],[586.72,1.2670153],[586.5,1.2670153],[586.48,1.77743727]],[[587.95,0.31289672],[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309055245,[[586.73,1.2670153],[586.51,1.2670153],[586.48,1.77743727],[586.41,2.13363446],[586.22,1.52041836]],[[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.18,1.27427482],[588.28,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309055446,[[586.74,1.54845538],[586.73,0.84326414],[586.52,1.2670153],[586.48,1.77743727],[586.41,2.13363446]],[[587.95,0.31289282],[587.97,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309055646,[[586.75,0.28144008],[586.73,1.2670153],[586.51,1.2670153],[586.48,1.77743727],[586.41,0.86736069]],[[587.95,1.27423219],[587.96,0.31289282],[588.08,1.77748267],[588.16,0.84218499],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309055946,[[586.75,0.28144008],[586.48,1.77743727],[586.41,0.86736069]],[[587.95,1.27423219],[587.96,0.31289282],[588.08,1.77748267],[588.16,0.84218499],[588.18,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309055947,[[586.77,1.2670153],[586.76,0.28144008],[586.75,0.86361556],[586.56,1.2670153],[586.48,1.77743727]],[[587.94,0.31289282],[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309056146,[[586.78,0.28144008],[586.76,1.2670153],[586.55,1.2670153],[586.48,1.77743727],[586.45,1.26627377]],[[587.93,0.31289282],[587.95,1.27423219],[588.08,1.77748267],[588.16,2.11645981],[588.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309056346,[[586.76,1.2670153],[586.55,1.2670153],[586.48,1.77743727],[586.45,1.26627377]],[[587.93,0.31289282],[587.95,1.27423219],[588.08,1.77748267],[588.16,2.11645981],[588.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309056347,[[586.79,0.28144008],[586.76,1.2670153],[586.55,1.2670153],[586.48,1.77743727],[586.45,1.26627377]],[[587.92,0.31289282],[587.95,1.27423219],[588.08,1.77748267],[588.16,2.11645981],[588.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309056543,[[586.8,0.28144008],[586.78,0.86165705],[586.77,1.2670153],[586.55,1.2670153],[586.48,1.77743727]],[[587.91,0.31289282],[587.97,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309056746,[[586.81,0.28141809],[586.78,0.86165705],[586.75,1.2670153],[586.53,1.2670153],[586.48,1.77743727]],[[587.9,0.31289282],[587.95,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309057048,[[586.78,0.86165705],[586.75,1.2670153],[586.53,1.2670153],[586.48,1.77743727],[585.96,2.58512593]],[[587.89,0.31289282],[587.95,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309057245,[[586.79,0.28139522],[586.75,1.2670153],[586.54,1.2670153],[586.48,1.77743727],[586.44,1.26627377]],[[587.88,0.31289282],[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309057548,[[586.75,1.2670153],[586.48,1.77743727]],[[587.88,0.31289282],[587.96,1.27423219],[588.08,1.77748267],[588.16,0.84218499],[588.17,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309057549,[[586.8,0.28139522],[586.75,0.8456484],[586.74,1.2670153],[586.52,1.2670153],[586.48,1.77743727]],[[587.87,0.31289282],[587.94,1.27423219],[588.08,1.77748267],[588.15,1.27427482],[588.16,0.84218499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309057744,[[586.74,1.2670153],[586.52,1.2670153],[586.48,1.77743727]],[[587.87,0.31289282],[587.94,1.27423219],[588.08,1.77748267],[588.15,1.27427482],[588.16,0.84218499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309057745,[[586.74,1.2670153],[586.52,1.2670153],[586.48,1.77743727],[584.32,1.60767957],[584.25,7.39092259]],[[587.86,0.31289282],[587.94,1.27423219],[588.08,1.77748267],[588.15,1.27427482],[588.16,0.84218499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309058048,[[586.76,1.2670153],[586.75,0.28141658],[586.74,0.83602774],[586.55,1.2670153],[586.48,1.77743727]],[[587.85,0.31289282],[587.86,0.83466544],[587.93,1.27423219],[588.08,1.77748267],[588.13,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309058248,[[586.78,1.2670153],[586.77,0.28141658],[586.57,1.2670153],[586.48,1.77743727],[586.47,1.26627377]],[[587.85,0.31289282],[587.9,1.27423219],[588.08,1.77748267],[588.11,1.27427482],[588.21,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309058447,[[586.79,1.54843188],[586.78,0.83389914],[586.58,1.2670153],[586.49,1.26627377],[586.48,1.77743727]],[[587.85,0.31289282],[588.08,1.77748267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309058448,[[586.79,1.54843188],[586.78,0.83389914],[586.58,1.2670153],[586.49,1.26627377],[586.48,1.77743727]],[[587.84,0.31289282],[587.85,0.83585745],[587.92,1.27423219],[588.08,1.77748267],[588.12,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309058647,[[586.48,1.77743727]],[[588.12,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309058648,[[586.83,1.2670153],[586.8,0.28141658],[586.62,1.2670153],[586.51,1.26627377],[586.48,1.77743727]],[[588.0,1.27423219],[588.22,1.27427482],[588.32,1.27440408],[588.5,1.52907863],[588.61,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309058949,[[586.84,1.54843188],[586.64,1.2670153],[586.54,1.26627377],[586.48,1.77743727],[586.36,1.52041836]],[[587.98,1.27423219],[587.99,0.31286056],[588.18,1.77733136],[588.19,1.27427482],[588.28,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309059142,[[586.9,1.2670153],[586.85,0.28141658],[586.84,0.83611288],[586.69,1.2670153],[586.59,1.26627377]],[[587.97,0.31286056],[587.98,0.833814],[588.0,1.27423219],[588.18,1.77733136],[588.21,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309059342,[[586.91,1.54829756],[586.84,0.83611288],[586.71,1.2670153],[586.62,1.26627377],[586.45,1.52041836]],[[587.96,0.31284457],[587.98,0.833814],[587.99,1.27423219],[588.18,1.77733136],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309059548,[[586.92,0.28128226],[586.91,1.2670153],[586.71,1.2670153],[586.62,1.26627377],[586.45,1.52041836]],[[587.95,0.31284457],[587.99,1.27423219],[588.18,1.77733136],[588.19,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309059549,[[586.92,0.28128226],[586.91,1.2670153],[586.71,1.2670153],[586.62,1.26627377],[586.45,1.52041836]],[[587.95,0.31284457],[587.99,1.27423219],[588.18,1.77733136],[588.19,1.27427482],[589.25,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309059849,[[586.91,2.1342057],[586.71,1.2670153],[586.62,1.26627377],[586.45,1.52041836],[586.42,3.26139172]],[[587.99,2.12975788],[588.18,1.77733136],[588.19,1.27427482],[588.28,1.27440408],[588.45,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309060050,[[586.93,0.28127118],[586.91,2.1342057],[586.71,1.2670153],[586.61,1.26627377],[586.44,1.52041836]],[[587.98,0.31283843],[587.99,2.12975788],[588.18,1.77733136],[588.19,1.27427482],[588.28,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309060247,[[586.94,0.28127754],[586.93,1.2670153],[586.91,0.8671904],[586.73,1.2670153],[586.64,1.26627377]],[[587.98,0.31283843],[587.99,2.12975788],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309060248,[[586.94,0.28127754],[586.93,1.2670153],[586.91,0.8671904],[586.73,1.2670153],[586.64,1.26627377]],[[587.98,0.31283843],[587.99,0.85552569],[588.0,1.27423219],[588.18,1.77733136],[588.2,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309060447,[[586.94,0.28127754],[586.93,1.2670153],[586.73,1.2670153],[586.64,1.26627377],[586.36,2.5868229]],[[587.98,0.31283843],[587.99,0.85552569],[588.0,1.27423219],[588.18,1.77733136],[588.2,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309060749,[[586.94,0.28127754],[586.92,1.2670153],[586.72,1.2670153],[586.63,1.26627377],[586.46,1.52041836]],[[587.98,0.31283843],[587.99,2.12975788],[588.18,1.77733136],[588.19,1.27427482],[588.28,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309060968,[[586.94,0.87004444],[586.92,1.2670153],[586.72,1.2670153],[586.63,1.26627377],[586.46,1.52041836]],[[587.98,1.58707062],[587.99,0.85552569],[588.18,3.05160618],[588.28,1.27440408],[588.55,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309061148,[[586.92,1.2670153],[586.71,1.2670153],[586.62,1.26627377],[586.45,1.52041836],[585.93,2.58512593]],[[587.97,0.31283843],[587.98,1.27423219],[587.99,0.85552569],[588.18,3.05160618],[588.27,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309061349,[[586.93,0.28127646],[586.92,2.12480319],[586.73,1.2670153],[586.64,1.26627377],[586.47,1.52041836]],[[587.97,1.58707062],[587.99,0.85552569],[588.17,1.27427482],[588.18,1.77733136],[588.26,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309061550,[[586.94,1.2670153],[586.93,0.28127646],[586.92,0.85778789],[586.74,1.2670153],[586.65,1.26627377]],[[587.96,0.31283843],[587.99,2.12975788],[588.18,3.05160618],[588.26,1.27440408],[588.44,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309061848,[[586.95,0.28127646],[586.92,2.12480319],[586.73,1.2670153],[586.64,1.26627377],[586.47,1.52041836]],[[587.95,0.31283843],[587.97,1.27423219],[587.99,0.85552569],[588.17,1.27427482],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309062048,[[586.92,2.12480319],[586.73,1.2670153],[586.64,1.26627377],[586.47,1.52041836],[586.45,3.26296492]],[[587.94,0.31283843],[587.97,1.27423219],[587.99,0.85552569],[588.17,1.27427482],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309062250,[[586.93,0.28127012],[586.92,2.12480319],[586.73,1.2670153],[586.63,1.26627377],[586.48,5.04040219]],[[587.93,0.31283843],[587.97,1.27423219],[587.99,0.85552569],[588.17,1.27427482],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309062549,[[586.93,0.28127012],[586.92,0.85778789],[586.9,1.2670153],[586.71,1.2670153],[586.62,1.26627377]],[[587.92,0.31284467],[587.95,1.27423219],[587.99,0.85552569],[588.15,1.27427482],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309062750,[[586.93,0.28127012],[586.92,0.85778789],[586.9,1.2670153],[586.71,1.2670153],[586.62,1.26627377]],[[587.91,0.31284467],[587.96,1.27423219],[588.15,1.27427482],[588.18,1.77733136],[591.53,1.77898323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309062948,[[586.92,0.85778789],[586.89,1.2670153],[586.69,1.2670153],[586.6,1.26627377],[586.46,3.26428797]],[[587.9,0.31284467],[587.94,1.27423219],[588.13,1.27427482],[588.15,0.86119249],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309063149,[[586.89,1.2670153],[586.69,1.2670153],[586.6,1.26627377],[583.33,7.39092259],[583.3,1.60831976]],[[587.89,0.31284467],[587.94,1.27423219],[588.13,1.27427482],[588.15,0.86119249],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309063348,[[586.9,0.28132554],[586.89,2.10497142],[586.69,1.2670153],[586.6,1.26627377],[586.49,0.80425614]],[[587.88,0.31286188],[587.94,1.27423219],[588.13,1.27427482],[588.15,0.86119249],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309063549,[[586.9,0.28132554],[586.89,2.10497142],[586.7,1.2670153],[586.61,1.26627377],[586.45,3.26445707]],[[587.94,1.27423219],[588.15,0.86119249],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309063550,[[586.9,0.28132554],[586.89,2.10497142],[586.7,1.2670153],[586.61,1.26627377],[586.45,3.26445707]],[[587.94,1.27423219],[588.14,1.27427482],[588.15,0.86119249],[588.18,1.77733136],[588.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309063747,[[586.9,0.28132554],[586.89,2.10497142],[586.69,1.2670153],[586.6,1.26627377],[586.45,3.26445707]],[[587.93,0.31286183],[587.94,1.27423219],[588.13,1.27427482],[588.15,0.86119249],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309063947,[[586.9,0.28132554],[586.89,2.10497142],[586.69,1.2670153],[586.6,1.26627377],[586.44,3.26445707]],[[587.93,0.31286183],[587.94,1.27423219],[588.13,1.27427482],[588.15,0.86119249],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309064151,[[586.9,1.54834084],[586.89,0.83795612],[586.71,1.2670153],[586.62,1.26627377],[586.52,1.77735406]],[[587.93,1.58709402],[588.12,1.27427482],[588.15,0.86119249],[588.18,1.77733136],[588.21,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309064364,[[586.92,1.2670153],[586.91,0.28132554],[586.89,0.83795612],[586.73,1.2670153],[586.64,1.26627377]],[[587.92,0.31286183],[587.95,1.27423219],[588.15,2.13546731],[588.18,1.77733136],[588.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309064548,[[586.93,0.28132554],[586.91,1.2670153],[586.89,0.83795612],[586.73,1.2670153],[586.64,1.26627377]],[[587.91,0.31286183],[587.94,1.27423219],[588.13,1.27427482],[588.15,0.86119249],[588.18,1.77733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309064748,[[586.94,0.28132554],[586.93,1.2670153],[586.89,0.83795612],[586.74,1.2670153],[586.66,1.26627377]],[[587.9,0.31286183],[587.95,1.27423219],[588.14,1.27427482],[588.18,1.77733136],[588.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309064947,[[586.94,0.28132554],[586.93,1.2670153],[586.89,0.83795612],[586.74,1.2670153],[586.65,1.26627377]],[[587.89,0.31286183],[587.95,1.27423219],[588.14,1.27427482],[588.18,2.61653682],[588.22,1.96081923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309065153,[[586.94,0.28132554],[586.92,1.2670153],[586.89,0.83795612],[586.74,1.2670153],[586.65,1.26627377]],[[587.88,0.31286183],[587.95,1.27423219],[588.14,1.27427482],[588.18,2.61653682],[588.23,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309065454,[[586.92,1.2670153],[586.89,0.83795612]],[[587.95,1.27423219],[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309065455,[[586.95,0.28132554],[586.92,1.2670153],[586.89,0.83795612],[586.73,1.2670153],[586.64,1.26627377]],[[587.95,1.27423219],[588.13,1.27427482],[588.18,2.61653682],[588.22,1.27440408],[588.38,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309065650,[[586.91,1.2670153],[586.89,0.83795612],[586.73,1.2670153],[586.64,1.26627377],[586.53,3.26445707]],[[587.94,1.58708174],[588.13,1.27427482],[588.18,2.61653682],[588.22,1.27440408],[588.38,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309065949,[[586.92,1.54830469],[586.73,1.2670153],[586.64,1.26627377],[586.54,3.26445707],[586.49,1.52041836]],[[587.93,0.31284955],[587.95,1.27423219],[588.13,1.27427482],[588.18,2.61653682],[588.22,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309066150,[[586.93,0.28128939],[586.9,1.2670153],[586.73,0.86295656],[586.71,1.2670153],[586.63,1.26627377]],[[587.92,0.31284955],[587.94,1.27423219],[588.12,1.27427482],[588.18,2.61653682],[588.21,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309066349,[[586.94,0.28128939],[586.9,1.2670153],[586.71,1.2670153],[586.63,1.26627377],[585.48,2.5868229]],[[587.91,0.31284955],[587.94,1.27423219],[588.12,1.27427482],[588.18,2.61653682],[588.21,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309066545,[[586.94,0.28128939]],[[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309066546,[[586.95,0.28128939],[586.94,0.83392744],[586.91,1.2670153],[586.73,1.2670153],[586.65,1.26627377]],[[587.9,0.31284955],[587.93,1.27423219],[588.11,1.27427482],[588.17,0.68644941],[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309066743,[[586.95,0.28128939],[586.94,0.83392744],[586.91,1.2670153],[586.73,1.2670153],[586.65,1.26627377]],[[587.89,0.31284955],[587.92,1.27423219],[588.11,1.27427482],[588.17,0.68644941],[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309067044,[[586.95,0.28128939],[586.94,0.83392744],[586.91,1.2670153],[586.73,1.2670153],[586.65,1.26627377]],[[587.88,0.31284955],[587.92,1.27423219],[588.11,1.27427482],[588.17,0.68644941],[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309067244,[[586.95,0.28128939],[586.94,0.83392744],[586.91,1.2670153],[586.73,1.2670153],[586.64,1.26627377]],[[587.87,0.31284955],[587.88,0.85580569],[587.93,1.27423219],[588.11,1.27427482],[588.17,0.68644941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309067449,[[586.95,0.28128939],[586.94,0.83392744],[586.91,1.2670153],[586.73,1.2670153],[586.64,1.26627377]],[[587.87,0.31284955],[587.93,1.27423219],[588.11,1.27427482],[588.17,0.68644941],[589.31,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309067678,[[586.95,0.28128939],[586.94,0.83392744],[586.91,1.2670153]],[[589.31,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309067679,[[586.95,0.28128939],[586.94,0.83392744],[586.91,1.2670153],[586.72,1.2670153],[586.63,1.26627377]],[[587.94,1.27423219],[588.13,1.27427482],[588.22,1.27440408],[588.38,1.52907863],[588.47,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309067948,[[586.95,0.28128939],[586.94,0.83392744],[586.93,1.2670153],[586.74,1.2670153],[586.65,1.26627377]],[[587.93,0.31285351],[587.97,1.27423219],[588.15,1.27427482],[588.24,1.27440408],[588.4,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309068148,[[586.95,0.28128939],[586.94,0.83392744],[586.92,1.2670153],[586.73,1.2670153],[586.65,1.26627377]],[[587.92,0.31285351],[587.97,1.27423219],[588.15,1.27427482],[588.24,1.27440408],[588.4,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309068342,[[586.95,0.28128939],[586.94,0.83392744],[586.92,1.2670153],[586.74,1.2670153],[586.65,1.26627377]],[[587.91,0.31285351],[587.97,1.27423219],[588.15,1.27427482],[588.24,1.27440408],[588.4,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309068543,[[586.97,1.2670153],[586.95,0.28128939],[586.94,0.83392744],[586.8,1.2670153],[586.73,1.26627377]],[[587.9,0.31285351],[587.92,1.27423219],[588.09,1.27427482],[588.16,1.27440408],[588.17,0.6864145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309068745,[[586.95,0.28128939],[586.94,0.83392744],[586.8,1.2670153],[586.73,1.26627377]],[[587.9,0.31285351],[587.92,1.27423219],[588.09,1.27427482],[588.16,1.27440408],[588.17,0.6864145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309068746,[[586.98,0.28128939],[586.96,1.2670153],[586.94,0.83392744],[586.8,1.2670153],[586.72,1.26627377]],[[587.89,0.31285351],[587.92,1.27423219],[588.08,1.27427482],[588.16,1.27440408],[588.17,0.6864145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309068949,[[586.99,0.28128939],[586.96,1.2670153],[586.8,1.2670153],[586.73,1.26627377],[585.72,2.5868229]],[[587.88,0.31285351],[587.92,1.27423219],[588.09,1.27427482],[588.16,1.27440408],[588.17,0.6864145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309069151,[[587.0,0.28128939],[586.97,1.2670153],[586.96,0.83443821],[586.79,1.2670153],[586.73,1.26627377]],[[587.87,0.31285351],[587.88,0.86193501],[587.91,1.27423219],[588.07,1.27427482],[588.15,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309069450,[[586.96,0.83443821],[586.79,1.2670153]],[[587.87,0.31285351],[587.88,0.86193501],[587.91,1.27423219],[588.07,1.27427482],[588.15,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309069451,[[587.01,0.28128939],[586.96,0.83443821],[586.95,1.2670153],[586.79,1.2670153],[586.71,1.26627377]],[[587.87,0.31285351],[587.88,0.86193501],[587.91,1.27423219],[588.07,1.27427482],[588.15,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309069654,[[587.02,0.28128939],[586.98,1.2670153],[586.96,0.83443821],[586.82,1.2670153],[586.74,1.26627377]],[[587.87,0.31285351],[587.88,0.86193501],[587.94,1.27423219],[588.11,1.27427482],[588.18,3.8909409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309069952,[[587.03,0.28128939],[586.98,1.2670153],[586.82,1.2670153],[586.74,1.26627377],[586.57,3.26705979]],[[587.87,0.31285351],[587.88,0.86193501],[587.95,1.27423219],[588.12,1.27427482],[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309070150,[[587.04,0.28128939],[586.98,1.2670153],[586.82,0.83707723],[586.81,1.2670153],[586.74,1.26627377]],[[587.87,0.31285351],[587.88,0.86193501],[587.96,1.27423219],[588.12,1.27427482],[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309070346,[[586.96,1.2670153],[586.82,0.83707723],[586.79,1.2670153],[586.72,1.26627377],[586.59,3.26705979]],[[587.87,0.31285351],[587.88,0.86193501],[587.94,1.27423219],[588.1,1.27427482],[588.18,3.8909409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309070551,[[586.97,0.28123374],[586.96,1.2670153],[586.79,1.2670153],[586.72,1.26627377],[586.6,3.26705979]],[[587.87,0.31285351],[587.88,0.86193501],[587.94,1.27423219],[588.1,1.27427482],[588.18,3.8909409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309070751,[[586.97,1.15134117],[586.96,1.2670153],[586.8,1.2670153],[586.72,1.26627377],[586.59,3.26705979]],[[587.87,0.31285351],[587.88,0.86193501],[587.94,1.27423219],[588.11,1.27427482],[588.18,3.8909409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309070964,[[586.98,0.28123374],[586.97,0.87010743],[586.96,1.2670153],[586.8,1.2670153],[586.72,1.26627377]],[[587.87,0.31285351],[587.88,0.86193501],[587.94,1.27423219],[588.11,1.27427482],[588.18,3.8909409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309071149,[[586.98,0.28123374],[586.96,1.2670153],[586.79,1.2670153],[586.72,1.26627377],[586.53,3.26705979]],[[587.87,0.31285351],[587.88,0.86193501],[587.95,1.27423219],[588.11,1.27427482],[588.18,3.8909409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309071347,[[586.99,0.28123374],[586.96,1.2670153],[586.79,1.2670153],[586.72,1.26627377],[586.61,3.26705979]],[[587.87,0.31285351],[587.88,0.86193501],[587.95,1.27423219],[588.11,1.27427482],[588.18,2.61653682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309071546,[[587.0,0.28124935],[586.95,1.2670153],[586.79,1.2670153],[586.71,1.26627377],[586.57,1.52041836]],[[587.86,0.3128395],[587.88,0.86193501],[587.95,1.27423219],[588.11,1.27427482],[588.17,0.68641311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309071750,[[587.01,0.28124935],[586.96,0.87163975],[586.95,1.2670153],[586.79,1.2670153],[586.71,1.26627377]],[[587.85,0.3128395],[587.94,1.27423219],[588.11,1.27427482],[588.17,0.68641311],[588.41,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309071946,[[587.02,0.28124935],[586.96,0.87163975],[586.95,1.2670153],[586.79,1.2670153],[586.71,1.26627377]],[[587.84,0.3128395],[587.85,0.85929599],[587.94,1.27423219],[588.11,1.27427482],[588.17,0.68641311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309072148,[[586.96,0.87163975],[586.95,1.2670153],[586.79,1.2670153],[586.71,1.26627377]],[[587.84,0.3128395],[587.85,0.85929599],[587.94,1.27423219],[588.11,1.27427482],[588.17,0.68641311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309072149,[[587.03,0.28125454],[586.96,0.87163975],[586.95,1.2670153],[586.78,1.2670153],[586.71,1.26627377]],[[587.83,0.31284403],[587.95,1.27423219],[588.11,1.27427482],[588.42,2.6015574],[588.76,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309072346,[[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377],[586.58,3.26705979]],[[587.83,0.31284403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309072347,[[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377],[586.58,3.26705979]],[[587.82,0.31284403],[587.83,0.83043713],[587.91,1.27423219],[588.08,1.27427482],[588.16,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309072551,[[586.97,0.28130159],[586.96,0.87163975],[586.92,1.2670153],[586.75,1.2670153],[586.68,1.26627377]],[[587.82,0.31284403],[587.92,1.27423219],[588.08,1.27427482],[588.16,1.27440408],[590.93,1.77806884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309072751,[[586.97,0.28130159],[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377]],[[587.81,0.31284403],[587.82,0.8642335],[587.91,1.27423219],[588.08,1.27427482],[588.16,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309072949,[[586.97,0.28130159],[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377]],[[587.81,0.31284403],[587.91,1.27423219],[588.07,1.27427482],[588.15,1.27440408],[588.29,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309073152,[[586.97,0.28130159],[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377]],[[587.8,0.31284403],[587.91,1.27423219],[588.08,1.27427482],[588.15,1.27440408],[588.29,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309073449,[[586.97,0.28130159],[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377]],[[587.81,0.87027768],[587.91,1.27423219],[588.08,1.27427482],[588.15,1.27440408],[588.29,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309073655,[[586.97,0.28130159],[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377]],[[587.91,1.27423219],[588.08,1.27427482],[588.15,1.27440408],[588.29,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309073656,[[586.97,0.28130159],[586.96,0.87163975],[586.91,1.2670153],[586.75,1.2670153],[586.67,1.26627377]],[[587.8,0.31286438],[587.91,1.27423219],[588.08,1.27427482],[588.15,1.27440408],[588.29,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309073856,[[586.96,0.87163975],[586.89,1.2670153],[586.72,1.2670153],[586.64,1.26627377],[586.53,3.26705979]],[[587.8,0.31286438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309073857,[[586.96,0.87163975],[586.89,1.2670153],[586.72,1.2670153],[586.64,1.26627377],[586.53,3.26705979]],[[587.8,0.86236065],[587.93,1.27423219],[588.11,1.27427482],[588.19,1.27440408],[588.34,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309074054,[[586.96,0.87163975]],[[588.34,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309074055,[[586.97,0.28128877],[586.96,0.87163975],[586.91,1.2670153],[586.73,1.2670153],[586.65,1.26627377]],[[587.95,1.27423219],[588.12,1.27427482],[588.2,1.27440408],[588.35,1.52907863],[588.44,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309074370,[[586.97,0.28128877],[586.96,0.87163975],[586.89,1.2670153],[586.72,1.2670153],[586.64,1.26627377]],[[587.94,0.31285296],[587.95,1.27423219],[588.1,1.27427482],[588.16,0.88899461],[588.18,3.8909409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309074551,[[586.96,0.87163975],[586.88,1.2670153],[586.7,1.2670153],[586.62,1.26627377],[586.55,1.77730111]],[[587.92,1.27423219],[587.94,0.31285296],[588.09,1.27427482],[588.18,2.11360954],[588.77,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309074748,[[586.96,0.87163975],[586.84,1.2670153],[586.66,1.2670153],[586.61,1.26627377],[586.55,1.77730111]],[[587.91,1.58708515],[588.07,1.27427482],[588.17,1.27440408],[588.18,0.83920546],[588.32,0.68641558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309074949,[[586.96,0.87163975],[586.72,1.2670153],[586.55,1.77730111],[586.49,1.2670153],[586.38,1.26627377]],[[587.9,0.31285296],[587.94,1.27423219],[588.07,1.77730111],[588.17,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309075152,[[586.96,0.87163975],[586.71,1.2670153],[586.55,1.77730111],[586.48,1.2670153],[586.37,1.26627377]],[[587.89,0.31285296],[587.93,1.27423219],[588.07,1.77730111],[588.16,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309075351,[[586.96,0.87163975],[586.71,1.2670153],[586.55,1.77730111],[586.48,1.2670153],[586.37,1.26627377]],[[587.88,0.31285296],[587.93,1.27423219],[588.07,1.77730111],[588.16,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309075552,[[586.96,0.87163975],[586.55,1.77730111],[586.48,1.2670153],[586.37,1.26627377]],[[587.88,0.31285296],[587.93,1.27423219],[588.07,1.77730111],[588.16,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309075553,[[586.96,0.87163975],[586.7,1.2670153],[586.55,1.77730111],[586.48,1.2670153],[586.37,1.26627377]],[[587.88,0.85206],[587.93,1.27423219],[588.07,1.77730111],[588.16,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309075755,[[586.96,0.87163975],[586.71,1.2670153],[586.55,1.77730111],[586.48,1.2670153],[586.37,1.26627377]],[[587.87,0.31292092],[587.93,1.27423219],[588.07,1.77730111],[588.16,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309075958,[[586.96,0.87163975],[586.7,1.2670153],[586.55,1.77730111],[586.47,1.2670153],[586.36,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.93,1.27423219],[588.07,1.77730111],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309076155,[[586.96,0.87163975],[586.7,1.2670153],[586.55,1.77730111],[586.47,1.2670153],[586.36,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.92,1.27423219],[588.07,1.77730111],[588.15,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309076357,[[586.96,0.87163975],[586.7,1.2670153],[586.55,1.77730111],[586.47,1.2670153],[586.36,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.93,1.27423219],[588.07,1.77730111],[588.16,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309076557,[[586.96,0.87163975],[586.68,1.2670153],[586.46,1.2670153],[586.35,1.26627377],[586.24,3.27318779]],[[587.86,0.31292092],[587.87,0.86729816],[587.91,1.27423219],[588.07,1.77730111],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309076755,[[586.96,0.87163975],[586.67,1.2670153],[586.45,1.77756589],[586.44,1.2670153],[586.33,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.91,1.27423219],[588.07,1.77730111],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309076957,[[586.96,0.87163975],[586.66,1.2670153],[586.45,1.77756589],[586.43,1.2670153],[586.32,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.89,1.27423219],[588.07,1.77730111],[588.12,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309077255,[[586.96,0.87163975],[586.65,1.2670153],[586.45,1.77756589],[586.42,1.2670153],[586.31,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.9,1.27423219],[588.07,1.77730111],[588.13,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309077955,[[586.96,0.87163975],[586.65,1.2670153],[586.45,1.77756589],[586.41,2.13437599],[586.31,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.9,1.27423219],[588.07,1.77730111],[588.13,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309078158,[[586.96,0.87163975],[586.64,1.2670153],[586.45,1.77756589],[586.41,2.13437599],[586.3,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.9,1.27423219],[588.07,1.77730111],[588.13,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309078357,[[586.96,0.87163975],[586.65,1.2670153],[586.45,1.77756589],[586.41,2.13437599],[586.31,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.9,1.27423219],[588.07,1.77730111],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309078558,[[586.96,0.87163975],[586.63,1.2670153],[586.45,1.77756589],[586.41,0.86736069],[586.4,1.2670153]],[[587.86,0.31292092],[587.87,0.86729816],[587.9,1.27423219],[588.07,1.77730111],[588.13,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309078752,[[586.96,0.87163975],[586.64,1.2670153],[586.45,1.77756589],[586.41,0.86736069],[586.4,1.2670153]],[[587.86,0.31292092],[587.87,0.86729816],[587.9,1.27423219],[588.07,1.77730111],[588.14,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309079062,[[586.96,0.87163975],[586.64,1.2670153],[586.45,1.77756589],[586.41,0.86736069],[586.4,1.2670153]],[[587.86,0.31292092],[587.87,0.86729816],[587.9,1.27423219],[588.07,1.77730111],[588.13,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309079259,[[586.96,0.87163975],[586.45,1.77756589],[586.41,0.86736069]],[[587.86,0.31292092],[587.87,0.86729816],[588.07,1.77730111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309079260,[[586.96,0.87163975],[586.65,1.2670153],[586.45,1.77756589],[586.41,2.13437599],[586.31,1.26627377]],[[587.86,0.31292092],[587.87,0.86729816],[587.89,1.27423219],[588.07,1.77730111],[588.12,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309079462,[[586.62,1.2670153],[586.45,1.77756589],[586.41,0.86736069],[586.39,1.2670153],[586.28,1.26627377]],[[587.86,1.58715311],[587.87,0.86729816],[588.07,1.77730111],[588.09,1.27427482],[588.2,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309079659,[[586.66,1.2670153],[586.63,0.2816095],[586.47,1.2670153],[586.45,1.77756589],[586.41,0.86736069]],[[587.78,1.27423219],[587.87,0.86729816],[587.97,1.27427482],[588.06,1.27440408],[588.07,1.77730111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309079863,[[586.67,0.2816095],[586.65,1.2670153],[586.46,1.2670153],[586.45,1.77756589],[586.41,0.86736069]],[[587.77,1.58720236],[587.96,1.27427482],[588.05,1.27440408],[588.06,0.68668047],[588.07,1.77730111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309080162,[[586.68,0.2816095],[586.65,1.2670153],[586.46,1.2670153],[586.45,1.77756589],[586.41,0.86736069]],[[587.76,0.31297017],[587.77,2.14295689],[587.96,1.27427482],[588.05,1.27440408],[588.06,0.68668047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309080360,[[586.69,0.2816095],[586.65,1.2670153],[586.45,3.04458119],[586.41,0.86736069],[586.36,1.26627377]],[[587.76,0.31297017],[587.77,1.27423219],[587.96,1.27427482],[588.05,1.27440408],[588.06,0.68668047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309080557,[[586.7,0.2816095],[586.65,1.2670153],[586.46,1.2670153],[586.45,1.77756589],[586.41,0.86736069]],[[587.76,1.15240245],[587.77,1.27423219],[587.97,1.27427482],[588.05,1.27440408],[588.06,0.68668047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309080758,[[586.71,0.2816095],[586.65,1.2670153],[586.46,1.2670153],[586.45,1.77756589],[586.41,0.86736069]],[[587.75,0.31297017],[587.77,1.27423219],[587.97,1.27427482],[588.05,1.27440408],[588.06,0.68668047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309080957,[[586.71,0.84275322],[586.59,1.2670153],[586.41,0.86736069],[586.38,1.2670153],[586.27,1.26627377]],[[587.74,0.31297017],[587.77,0.85399334],[587.82,1.27423219],[588.03,1.27427482],[588.14,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309081158,[[586.71,0.84275322],[586.58,1.2670153],[586.41,0.86736069],[586.36,1.2670153],[586.26,1.26627377]],[[587.73,0.31297017],[587.82,1.27423219],[588.04,1.27427482],[588.14,1.27440408],[588.33,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309081354,[[586.71,0.84275322],[586.58,1.2670153],[586.41,0.86736069],[586.37,1.777967],[586.35,1.2670153]],[[587.73,0.86480769],[587.82,1.27423219],[588.05,1.27427482],[588.13,0.68670653],[588.15,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309081560,[[586.41,0.86736069],[586.37,1.777967]],[[588.15,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309081561,[[586.59,1.2670153],[586.41,0.86736069],[586.37,3.0449823],[586.27,1.26627377],[586.08,1.52041836]],[[587.84,1.27423219],[588.06,1.27427482],[588.17,1.27440408],[588.35,1.52907863],[588.47,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309081759,[[586.6,1.54861935],[586.41,0.86736069],[586.38,1.2670153],[586.37,1.777967],[586.28,1.26627377]],[[587.83,0.31296921],[587.84,0.86267888],[587.85,1.27423219],[588.07,3.05157593],[588.16,0.68667641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309081960,[[586.62,1.2670153],[586.61,0.28160405],[586.41,0.86736069],[586.39,1.2670153],[586.37,1.777967]],[[587.83,0.31296921],[587.84,0.86267888],[587.86,1.27423219],[588.07,1.77730111],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309082158,[[586.63,0.28160405],[586.62,1.2670153],[586.41,0.86736069],[586.4,1.2670153],[586.37,1.777967]],[[587.83,0.31296921],[587.84,0.86267888],[587.87,1.27423219],[588.07,1.77730111],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309082359,[[586.63,0.28160405],[586.62,1.2670153],[586.41,0.86736069],[586.4,1.2670153],[586.37,1.777967]],[[587.83,0.31296921],[587.84,0.86267888],[587.86,1.27423219],[588.07,1.77730111],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309082559,[[586.63,1.54861935],[586.41,2.13437599],[586.37,1.777967],[586.31,1.26627377],[586.12,1.52041836]],[[587.83,0.31296921],[587.84,0.86267888],[587.88,1.27423219],[588.07,1.77730111],[588.1,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309082859,[[586.64,0.28160405],[586.63,1.2670153],[586.41,2.13437599],[586.37,1.777967],[586.31,1.26627377]],[[587.83,0.31296921],[587.84,0.86267888],[587.88,1.27423219],[588.07,1.77730111],[588.1,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309083161,[[586.66,1.2670153],[586.64,0.28160405],[586.44,1.2670153],[586.41,0.86736069],[586.37,1.777967]],[[587.83,0.31296921],[587.84,0.86267888],[587.89,1.27423219],[588.07,1.77730111],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309083362,[[586.67,0.28160405],[586.66,1.2670153],[586.43,1.2670153],[586.41,0.86736069],[586.37,1.777967]],[[587.83,0.31296921],[587.84,0.86267888],[587.89,1.27423219],[588.07,1.77730111],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309083661,[[586.66,1.2670153],[586.44,1.2670153],[586.41,0.86736069],[586.37,1.777967],[586.34,1.26627377]],[[587.84,0.86267888],[587.89,1.27423219],[588.07,1.77730111],[588.11,1.27427482],[588.22,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309083856,[[586.67,0.28153808],[586.66,1.2670153],[586.44,1.2670153],[586.41,0.86736069],[586.37,1.777967]],[[587.83,0.31293744],[587.89,1.27423219],[588.07,1.77730111],[588.11,1.27427482],[588.21,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309084058,[[586.67,0.28153808],[586.66,1.2670153],[586.44,1.2670153],[586.41,0.86736069],[586.37,1.777967]],[[587.82,0.31293744],[587.83,0.85595141],[587.89,1.27423219],[588.07,1.77730111],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309084260,[[586.67,1.2670153],[586.45,1.2670153],[586.41,0.86736069],[586.37,1.777967],[586.18,3.27608102]],[[587.89,1.27423219],[588.07,1.77730111],[588.12,1.27427482],[591.9,1.77795856],[593.02,2.66693785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309084564,[[586.41,0.86736069],[586.37,1.777967]],[[588.07,1.77730111],[593.02,2.66693785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309084565,[[586.69,1.2670153],[586.68,0.28159423],[586.46,1.2670153],[586.42,0.80428042],[586.41,0.86736069]],[[587.88,0.31293514],[587.91,1.27423219],[588.07,1.77730111],[588.13,1.27427482],[588.24,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309084769,[[586.7,0.28159423],[586.66,1.2670153],[586.44,1.2670153],[586.18,3.27608102],[586.15,1.52041836]],[[587.87,0.31293514],[587.88,0.86667954],[587.9,1.27423219],[588.07,1.77730111],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309084966,[[586.71,0.28159423],[586.7,0.83117454],[586.66,1.2670153],[586.44,1.2670153],[586.34,1.26627377]],[[587.87,0.31293514],[587.89,1.27423219],[588.11,1.27427482],[588.4,1.52907863],[588.52,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309085158,[[586.71,0.28159423],[586.66,1.2670153],[586.44,1.2670153],[586.37,2.61220672],[586.33,1.26627377]],[[587.86,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[588.22,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309085455,[[586.71,0.28159423],[586.44,1.2670153],[586.37,2.61220672],[586.33,1.26627377]],[[587.86,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[588.22,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309085456,[[586.72,0.28159423],[586.71,0.8671904],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.85,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[588.17,0.68661135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309085661,[[586.72,0.28159423],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.85,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[588.17,0.68661135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309085662,[[586.72,0.28159423],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.16,1.52041836]],[[587.84,0.31293514],[587.85,0.83551688],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309085853,[[586.73,0.28159423],[586.72,0.84658558],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.84,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309085854,[[586.73,0.28159423],[586.72,0.84658558],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.84,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[590.44,1.77805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309086055,[[586.73,0.28159423],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.17,3.27518395]],[[587.83,0.31293514],[587.84,0.84122152],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309086254,[[586.73,0.86565781],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.34,1.26627377]],[[587.83,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[588.51,5.06302614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309086458,[[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.34,1.26627377],[584.71,1.60852508]],[[587.82,0.31293514],[587.83,0.8407958],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309086655,[[586.67,0.28159555],[586.66,1.2670153],[586.44,1.2670153],[586.38,0.80426786],[586.37,2.61220672]],[[587.82,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[590.15,6.98187177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309086962,[[586.67,1.12000732],[586.65,1.2670153],[586.43,1.2670153],[586.37,2.61220672],[586.33,1.26627377]],[[587.81,0.31293514],[587.82,0.84624501],[587.87,1.27423219],[588.01,1.77761886],[588.08,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309087158,[[586.68,0.28159555],[586.65,1.2670153],[586.43,1.2670153],[586.37,2.61220672],[586.33,1.26627377]],[[587.81,0.31293514],[587.87,1.27423219],[588.01,1.77761886],[588.09,1.27427482],[589.24,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309087355,[[586.69,0.28159555],[586.67,0.87025558],[586.65,1.2670153],[586.43,1.2670153],[586.37,2.61220672]],[[587.8,0.31293514],[587.81,0.86761612],[587.88,1.27423219],[588.01,1.77761886],[588.1,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309087555,[[586.7,0.28159555],[586.65,1.2670153],[586.44,1.2670153],[586.37,2.61220672],[586.33,1.26627377]],[[587.8,0.31293514],[587.89,1.27423219],[588.01,1.77761886],[588.11,1.27427482],[588.21,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309087757,[[586.71,0.28160421],[586.7,0.86523209],[586.67,1.2670153],[586.46,1.2670153],[586.37,2.61220672]],[[587.79,0.31293673],[587.8,0.83636832],[587.88,1.27423219],[588.01,1.77761886],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309087959,[[586.71,0.28160421],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.06,2.5868229]],[[587.79,0.31293673],[587.88,1.27423219],[588.01,1.77761886],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309087960,[[586.71,0.28160421],[586.67,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.06,2.5868229]],[[587.79,0.31293673],[587.88,1.27423219],[588.01,1.77761886],[588.09,1.27427482],[591.79,1.7777033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309088254,[[586.72,0.28160421],[586.67,0.8650618],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.78,0.31293673],[587.88,2.10642846],[588.01,1.77761886],[588.09,1.27427482],[588.17,0.68661147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309088455,[[586.73,0.28160421],[586.67,0.8650618],[586.66,1.2670153],[586.44,1.2670153],[586.37,2.61220672]],[[587.77,0.31293673],[587.87,1.27423219],[587.88,0.83219627],[588.01,1.77761886],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309088666,[[586.67,0.8650618],[586.66,1.2670153],[586.44,1.2670153],[586.37,2.61220672]],[[587.77,0.31293673],[587.87,1.27423219],[587.88,0.83219627],[588.01,1.77761886],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309088667,[[586.67,0.8650618],[586.66,1.2670153],[586.44,1.2670153],[586.37,2.61220672],[586.34,1.26627377]],[[587.87,1.27423219],[587.88,0.83219627],[588.01,1.77761886],[588.08,1.27427482],[588.18,2.11360954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309088862,[[586.68,0.28162854],[586.65,1.2670153],[586.43,1.2670153],[586.37,2.61220672],[586.33,1.26627377]],[[587.86,0.31294177],[587.87,1.27423219],[587.88,0.83219627],[588.01,1.77761886],[588.09,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309089163,[[586.69,0.28162854],[586.67,0.84335011],[586.65,1.2670153],[586.44,1.2670153],[586.37,2.61220672]],[[587.86,0.31294177],[587.87,1.27423219],[587.88,0.83219627],[588.01,1.77761886],[588.08,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309089363,[[586.7,0.28162854],[586.67,0.84335011],[586.65,1.2670153],[586.44,1.2670153],[586.37,2.61220672]],[[587.86,0.31294177],[587.88,2.10642846],[588.01,1.77761886],[588.09,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309089563,[[586.71,0.28162854],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.35,1.26627377]],[[587.85,0.31294177],[587.87,1.27423219],[587.88,0.83219627],[588.01,1.77761886],[588.08,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309089763,[[586.71,0.28162854],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.85,0.31294177],[587.87,1.27423219],[587.88,0.83219627],[588.01,1.77761886],[588.08,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309089764,[[586.72,0.28162854],[586.71,0.8351763],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.84,0.31294177],[587.88,1.27423219],[588.01,1.77761886],[588.09,1.27427482],[588.47,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309089964,[[586.72,0.28162854],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672],[586.22,3.27576955]],[[587.83,0.31294177],[587.88,2.12405324],[588.01,1.77761886],[588.09,1.27427482],[588.17,0.68661743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309090263,[[586.73,0.28162854],[586.72,0.84283925],[586.66,1.2670153],[586.46,1.2670153],[586.37,2.61220672]],[[587.82,0.31294177],[587.88,2.12405324],[588.01,1.77761886],[588.09,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309090563,[[586.73,0.28162854],[586.72,0.84283925],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.81,0.31294177],[587.88,2.12405324],[588.01,1.77761886],[588.09,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309090760,[[586.73,0.28162854],[586.72,0.84283925],[586.66,1.2670153],[586.45,1.2670153],[586.37,2.61220672]],[[587.8,0.31294177],[587.88,2.12405324],[588.01,1.77761886],[588.09,1.27427482],[588.18,0.83920546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309090960,[[586.73,0.28162854],[586.72,0.84283925],[586.71,1.2670153],[586.53,1.2670153],[586.45,1.26627377]],[[587.79,0.31294177],[587.83,1.27423219],[587.88,0.84982105],[588.01,3.05189368],[588.08,0.6866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309091165,[[586.73,0.28162854],[586.72,0.84283925],[586.71,1.2670153],[586.53,1.2670153],[586.44,1.26627377]],[[587.78,0.31294177],[587.83,1.27423219],[587.88,0.84982105],[588.01,3.05189368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309091166,[[586.73,0.28162854],[586.72,0.84283925],[586.71,1.2670153],[586.53,1.2670153],[586.44,1.26627377]],[[587.78,0.31294177],[587.83,1.27423219],[587.88,0.84982105],[588.0,0.6866132],[588.01,3.05189368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309091359,[[586.73,0.28162854],[586.72,2.10985455],[586.55,1.2670153],[586.47,1.26627377],[586.37,0.83423972]],[[587.77,0.31294177],[587.82,1.27423219],[587.88,0.84982105],[587.99,1.27427482],[588.0,0.6866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309091564,[[586.73,0.28162854],[586.72,2.10985455],[586.55,1.2670153],[586.47,1.26627377],[586.42,1.7777021]],[[587.76,0.31294177],[587.81,1.27423219],[587.88,0.84982105],[587.98,1.27427482],[588.0,0.6866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309091764,[[586.74,1.2670153],[586.73,0.28162854],[586.72,0.84283925],[586.57,1.2670153],[586.49,1.26627377]],[[587.75,0.31294177],[587.83,1.27423219],[587.88,0.84982105],[588.0,1.96088802],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309092060,[[586.75,0.28159638],[586.74,1.2670153],[586.72,0.84283925],[586.57,1.2670153],[586.49,1.26627377]],[[587.83,1.27423219],[587.88,0.84982105],[588.0,1.96088802],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309092061,[[586.75,0.28159638],[586.74,1.2670153],[586.72,0.84283925],[586.57,1.2670153],[586.49,1.26627377]],[[587.74,0.31293149],[587.83,1.27423219],[587.88,0.84982105],[588.0,1.96087465],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309092258,[[586.75,0.28159638],[586.73,1.2670153],[586.72,0.84283925],[586.56,1.2670153],[586.48,1.26627377]],[[587.73,0.31293149],[587.83,1.27423219],[587.88,0.84982105],[588.0,1.96087465],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309092463,[[586.76,0.28159638],[586.74,1.2670153],[586.72,0.84283925],[586.57,1.2670153],[586.49,1.26627377]],[[587.72,0.31293149],[587.83,1.27423219],[587.88,0.84982105],[588.0,1.96087465],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309092768,[[586.77,0.28159638],[586.74,1.2670153],[586.57,1.2670153],[586.49,1.26627377],[586.38,3.27576955]],[[587.71,0.31293149],[587.83,1.27423219],[587.88,0.84982105],[588.0,1.96087465],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309093064,[[586.78,0.28159638],[586.77,0.84743702],[586.74,1.2670153],[586.57,1.2670153],[586.49,1.26627377]],[[587.7,0.31293149],[587.83,1.27423219],[587.88,0.84982105],[588.0,1.96087465],[588.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309093266,[[586.78,0.28159638],[586.77,0.84743702],[586.74,1.2670153],[586.57,1.2670153],[586.49,1.26627377]],[[587.69,0.31293149],[587.84,1.27423219],[587.88,0.84982105],[588.0,0.68659983],[588.01,3.05189368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309093569,[[586.78,0.28159638],[586.77,0.84743702],[586.72,1.2670153],[586.57,1.2670153],[586.47,1.26627377]],[[588.0,0.68659983],[588.01,3.05189368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309093570,[[586.78,0.28159638],[586.77,0.84743702],[586.72,1.2670153],[586.57,1.2670153],[586.47,1.26627377]],[[587.68,0.31292772],[587.82,1.27423219],[587.99,1.27427482],[588.0,0.68659983],[588.01,1.77761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309093865,[[586.78,0.28159638],[586.77,0.84743702],[586.72,1.2670153],[586.55,1.2670153],[586.47,1.26627377]],[[587.67,0.31292772],[587.82,2.12879652],[587.99,1.27427482],[588.0,0.68659983],[588.01,1.77761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309094161,[[586.78,0.28159638],[586.77,0.84743702],[586.72,1.2670153],[586.55,1.2670153],[586.47,1.26627377]],[[587.81,1.27423219],[587.82,0.85456433],[587.98,1.27427482],[588.0,0.68659983],[588.01,1.77761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309094366,[[586.78,0.28159638],[586.77,0.84743702],[586.72,1.2670153],[586.55,1.2670153],[586.47,1.26627377]],[[587.8,0.31294043],[587.81,1.27423219],[587.98,1.27427482],[588.0,0.68659983],[588.01,1.77761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309094568,[[586.78,0.28159638],[586.77,0.84743702],[586.71,1.2670153],[586.54,1.2670153]],[[587.8,0.31294043],[587.81,1.27423219],[587.98,1.27427482],[588.01,1.77761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309094569,[[586.78,0.28159638],[586.77,0.84743702],[586.71,1.2670153],[586.54,1.2670153],[586.46,1.26627377]],[[587.8,1.16120304],[587.81,1.27423219],[587.98,1.27427482],[588.01,1.77761886],[588.05,0.68659983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309094866,[[586.78,0.28159638],[586.77,0.84743702],[586.69,1.2670153],[586.52,1.2670153],[586.44,1.26627377]],[[587.78,1.27423219],[587.79,0.31294043],[587.95,1.27427482],[588.0,0.68659983],[588.01,1.77761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309095062,[[586.78,0.28159638],[586.77,0.84743702],[586.69,1.2670153],[586.52,1.2670153],[586.44,1.26627377]],[[587.77,0.31294043],[587.78,2.12837072],[587.95,1.27427482],[588.0,0.68659983],[589.32,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309095369,[[586.78,0.28159638],[586.77,0.84743702],[586.69,1.2670153],[586.52,1.2670153],[586.44,1.26627377]],[[587.77,0.31294043],[587.78,2.12837072],[587.93,1.77777778],[587.95,1.27427482],[588.02,0.68659983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309095565,[[586.78,0.28159638],[586.77,0.84743702],[586.69,1.2670153],[586.52,1.2670153],[586.44,1.26627377]],[[587.77,0.31294043],[587.78,2.12837072],[587.93,1.77777778],[587.94,0.68659983],[587.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309095961,[[586.77,0.84743702],[586.69,1.2670153],[586.52,1.2670153],[586.44,1.26627377],[586.41,3.27576955]],[[587.78,2.12837072],[587.93,1.77777778],[587.95,1.27427482],[589.3,3.7170119],[590.86,1.77726733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309096161,[[586.78,0.28166367],[586.69,1.2670153],[586.52,1.2670153],[586.45,1.26627377],[586.42,5.05347165]],[[587.77,0.31295622],[587.78,2.12837072],[587.93,1.77777778],[587.94,0.68664992],[587.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309096360,[[586.79,0.28166367],[586.78,0.86472123],[586.69,1.2670153],[586.52,1.2670153],[586.44,1.26627377]],[[587.77,0.31295622],[587.78,2.12837072],[587.93,1.77777778],[587.94,0.68664992],[587.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309096561,[[586.78,0.86472123],[586.69,1.2670153],[586.52,1.2670153],[586.44,4.54204332],[586.08,2.58512593]],[[587.77,1.27423219],[587.78,0.85413853],[587.93,1.77777778],[587.94,1.27427482],[588.02,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309096865,[[586.79,0.28167205],[586.69,1.2670153],[586.53,1.2670153],[586.45,4.54204332],[586.22,2.5868229]],[[587.76,0.31295779],[587.77,1.27423219],[587.78,0.85413853],[587.93,1.77777778],[587.94,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309097161,[[586.8,0.28167205],[586.79,0.8720436],[586.69,1.2670153],[586.52,1.2670153],[586.45,1.26627377]],[[587.76,0.31295779],[587.77,1.27423219],[587.78,0.85413853],[587.93,3.0520526],[588.0,0.68665303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309097466,[[586.8,0.28167205],[586.79,0.8720436],[586.7,1.2670153],[586.54,1.2670153],[586.47,1.26627377]],[[587.75,1.27423219],[587.76,0.31295779],[587.78,0.85413853],[587.9,1.27427482],[587.92,0.68665303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309097766,[[586.8,0.28167205],[586.79,0.8720436],[586.7,1.2670153],[586.55,1.2670153],[586.47,1.26627377]],[[587.74,1.58718998],[587.78,0.85413853],[587.9,1.27427482],[587.92,0.68665303],[588.19,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309097956,[[586.8,0.28167205],[586.79,0.8720436],[586.71,1.2670153],[586.55,1.2670153],[586.48,1.26627377]],[[587.73,0.31295779],[587.75,1.27423219],[587.91,1.27427482],[587.92,0.68665303],[588.12,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309098163,[[586.8,0.28167205],[586.79,0.8720436]],[[587.73,0.31295779],[588.12,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309098164,[[586.8,0.28167205],[586.79,0.8720436],[586.77,1.2670153],[586.61,1.2670153],[586.54,1.26627377]],[[587.72,0.31295779],[587.73,0.83509116],[587.81,1.27423219],[587.95,1.27427482],[587.97,0.68665303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309098363,[[586.8,0.28167205],[586.79,0.8720436],[586.77,1.2670153],[586.62,1.2670153],[586.54,1.26627377]],[[587.72,0.31295779],[587.81,1.27423219],[587.97,0.68665303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309098364,[[586.8,0.28167205],[586.79,0.8720436],[586.77,1.2670153],[586.62,1.2670153],[586.54,1.26627377]],[[587.72,0.31295779],[587.81,1.27423219],[587.97,1.27427482],[588.01,0.6865804],[588.04,3.05209104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309098560,[[586.8,0.28167205],[586.79,0.8720436],[586.78,1.2670153],[586.63,1.2670153],[586.56,1.26627377]],[[587.71,0.31295779],[587.8,1.27423219],[587.95,1.27427482],[588.03,0.6865804],[588.04,3.05209104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309098758,[[586.8,0.28167205],[586.79,2.1390589],[586.63,1.2670153],[586.56,1.26627377],[586.43,7.75452437]],[[587.7,0.31295779],[587.8,1.27423219],[587.81,0.84028493],[587.96,1.27427482],[588.03,1.96098448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309098963,[[586.8,0.28167205],[586.79,2.1390589],[586.63,1.2670153],[586.56,1.26627377],[586.44,6.23410601]],[[587.69,0.31295779],[587.8,1.27423219],[587.81,0.84028493],[587.96,1.27427482],[588.03,1.96098448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309099163,[[586.8,0.28167205],[586.79,2.1390589],[586.63,1.2670153],[586.56,1.26627377],[586.45,6.23410601]],[[587.68,0.31295779],[587.8,1.27423219],[587.81,0.84028493],[587.95,1.27427482],[588.03,1.96098448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309099365,[[586.8,0.28167205],[586.79,2.1390589],[586.64,1.2670153],[586.57,1.26627377],[586.46,6.23410601]],[[587.67,0.31295779],[587.8,1.27423219],[587.81,0.84028493],[587.95,1.27427482],[588.02,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309099567,[[586.8,0.28167205],[586.79,2.1390589],[586.64,1.2670153],[586.57,1.26627377],[586.47,6.23410601]],[[587.8,1.27423219],[587.81,0.84028493],[587.95,1.27427482],[588.02,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309099568,[[586.8,0.28167205],[586.79,2.1390589],[586.64,1.2670153],[586.57,1.26627377],[586.47,6.23410601]],[[587.66,0.31295779],[587.8,1.27423219],[587.81,0.84028493],[587.95,1.27427482],[588.02,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309099766,[[586.8,0.28167205],[586.79,2.1390589],[586.63,1.2670153],[586.56,1.26627377],[586.48,3.27576955]],[[587.65,0.31292156],[587.79,1.27423219],[587.81,0.84028493],[587.95,1.27427482],[588.02,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309100067,[[586.79,0.8720436],[586.78,1.2670153],[586.63,1.2670153],[586.56,1.26627377],[586.49,3.27576955]],[[587.79,1.27423219],[587.94,1.27427482],[588.02,1.27440408],[588.54,2.60133218],[589.18,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309100262,[[586.8,0.28157403],[586.79,1.2670153],[586.63,1.2670153],[586.56,1.26627377],[586.5,3.27576955]],[[587.78,0.31292661],[587.79,2.12618187],[587.94,1.27427482],[588.01,1.27440408],[588.03,0.6865758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309100567,[[586.82,1.2670153],[586.8,1.14638172],[586.65,1.2670153],[586.57,1.26627377],[586.44,3.27576955]],[[587.78,0.31292661],[587.79,0.85194968],[587.88,1.27423219],[588.03,0.6865758],[588.05,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309100767,[[586.83,1.54858933],[586.66,1.2670153],[586.58,1.26627377],[586.45,2.95708482],[586.43,4.79618791]],[[587.78,0.31292661],[587.79,0.85194968],[587.89,1.27423219],[588.06,1.27427482],[588.12,0.68649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309100970,[[586.84,1.54858933],[586.83,0.86565922],[586.67,1.2670153],[586.59,1.26627377],[586.45,4.47750318]],[[587.78,0.31292661],[587.79,0.85194968],[587.91,1.27423219],[588.08,1.27427482],[588.13,0.68649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309101168,[[586.85,0.28157403],[586.84,1.2670153],[586.83,0.86565922],[586.67,1.2670153],[586.59,1.26627377]],[[587.78,0.31292661],[587.79,0.85194968],[587.9,1.27423219],[588.07,1.27427482],[588.13,0.68649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309101366,[[586.85,0.28157403],[586.84,1.2670153],[586.83,0.86565922],[586.67,1.2670153],[586.59,1.26627377]],[[587.78,0.31292661],[587.79,0.85194968],[587.9,1.27423219],[588.08,1.27427482],[588.13,0.68649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309101665,[[586.85,1.54858933],[586.83,0.86565922],[586.67,1.2670153],[586.59,1.26627377],[586.46,3.27576955]],[[587.79,0.85194968],[587.91,1.27423219],[588.08,1.27427482],[588.13,0.68649749],[589.46,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309101865,[[586.86,1.54858933],[586.83,0.86565922],[586.68,1.2670153],[586.6,1.26627377],[586.51,1.77741458]],[[587.92,1.27423219],[588.09,1.27427482],[588.13,0.68649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309101866,[[586.86,1.54858933],[586.83,0.86565922],[586.68,1.2670153],[586.6,1.26627377],[586.51,1.77741458]],[[587.92,1.27423219],[588.09,1.27427482],[588.13,0.68649749],[588.17,1.27440408],[588.32,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102068,[[586.86,1.54858933],[586.51,1.77741458]],[[587.92,1.27423219],[588.09,1.27427482],[588.13,0.68649749],[588.17,1.27440408],[588.32,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102069,[[586.87,0.28157403],[586.86,1.2670153],[586.69,1.2670153],[586.61,1.26627377],[586.51,1.77741458]],[[587.91,0.31286756],[587.92,1.27423219],[588.1,1.27427482],[588.16,0.68649749],[588.18,2.11360954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102268,[[586.87,2.41901708],[586.7,1.2670153],[586.62,1.26627377],[586.51,1.77741458],[586.47,1.52041836]],[[587.91,0.31286756],[587.92,1.27423219],[588.1,1.27427482],[588.17,0.68649749],[588.18,2.11360954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102567,[[586.62,1.26627377],[586.51,1.77741458]],[[587.91,0.31286756],[587.92,1.27423219],[588.1,1.27427482],[588.17,0.68649749],[588.18,2.11360954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102568,[[586.91,1.2670153],[586.88,0.28157403],[586.71,1.2670153],[586.62,1.26627377],[586.51,1.77741458]],[[588.04,1.27423219],[588.18,0.83920546],[588.24,1.27427482],[588.33,1.27440408],[588.5,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102770,[[586.71,1.2670153],[586.62,1.26627377],[586.51,1.77741458]],[[588.04,1.27423219],[588.18,0.83920546],[588.24,1.27427482],[588.33,1.27440408],[588.5,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102771,[[586.95,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.51,1.77741458],[586.49,3.27576955]],[[588.03,0.31278064],[588.13,1.27423219],[588.29,1.77714227],[588.35,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102968,[[586.96,0.28120654],[586.95,1.2670153],[586.75,0.84714811],[586.74,1.2670153],[586.65,1.26627377]],[[588.13,0.84936132],[588.29,1.77714227],[588.35,1.27427482],[588.45,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309102969,[[586.96,0.28120654],[586.95,1.2670153],[586.75,0.84714811],[586.74,1.2670153],[586.65,1.26627377]],[[588.13,0.84936132],[588.14,1.27423219],[588.29,1.77714227],[588.35,1.27427482],[588.44,0.68629491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309103167,[[586.98,1.2670153],[586.97,0.2811743],[586.77,1.2670153],[586.75,0.84714811],[586.67,1.26627377]],[[588.12,0.31276907],[588.15,1.27423219],[588.29,1.77714227],[588.36,1.27427482],[588.63,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309103362,[[586.75,0.84714811]],[[588.12,0.31276907],[588.15,1.27423219],[588.29,1.77714227],[588.36,1.27427482],[588.63,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309103363,[[586.99,1.5481896],[586.78,1.2670153],[586.75,0.84714811],[586.68,1.26627377],[586.52,3.27576955]],[[588.11,0.31276907],[588.12,0.85693731],[588.16,1.27423219],[588.37,1.27427482],[588.44,0.68628982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309103566,[[587.0,0.2811743],[586.97,1.2670153],[586.76,1.2670153],[586.75,0.84714811],[586.66,1.26627377]],[[588.11,0.31276907],[588.2,1.27423219],[588.36,1.77668862],[588.41,1.27427482],[588.45,0.68628982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309103768,[[587.01,0.2811743],[586.97,1.2670153],[586.76,1.2670153],[586.75,0.84714811],[586.67,1.26627377]],[[588.1,0.31276907],[588.11,0.84570102],[588.21,1.27423219],[588.36,1.77668862],[588.42,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309103973,[[587.02,0.2811743],[586.96,1.2670153],[586.75,2.11416341],[586.65,1.26627377],[586.5,3.27576955]],[[588.1,0.31276907],[588.19,1.27423219],[588.36,1.77668862],[588.4,1.27427482],[588.5,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309104263,[[587.03,0.2811743],[586.97,1.2670153],[586.76,1.2670153],[586.67,1.26627377],[586.49,1.52041836]],[[588.09,0.31276907],[588.1,0.84484978],[588.2,1.27423219],[588.36,1.77668862],[588.4,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309104461,[[587.04,0.2811743],[586.98,1.2670153],[586.77,1.2670153],[586.68,1.26627377],[586.5,1.52041836]],[[588.09,0.31276907],[588.21,1.27423219],[588.36,1.77668862],[588.42,1.27427482],[588.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309104666,[[587.04,0.2811743]],[[588.09,0.31276907],[588.21,1.27423219],[588.36,1.77668862],[588.42,1.27427482],[588.51,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309104667,[[587.05,0.2811743],[587.04,0.8358267],[586.95,1.2670153],[586.74,1.2670153],[586.64,1.26627377]],[[588.09,0.84621176],[588.24,1.27423219],[588.36,1.77668862],[588.45,1.27427482],[588.5,0.68624852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309104862,[[587.05,0.2811743],[586.95,1.2670153],[586.74,1.2670153],[586.64,1.26627377],[586.49,3.27576955]],[[588.24,1.27423219],[588.36,1.77668862],[588.45,1.27427482],[591.97,1.77523147],[592.76,2.66284721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309105071,[[587.06,0.2811743],[586.96,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.47,1.52041836]],[[588.23,0.31274975],[588.25,1.27423219],[588.36,1.77668862],[588.46,1.27427482],[588.53,0.68623124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309105264,[[587.07,0.2811743],[587.05,0.86732236],[586.97,1.2670153],[586.77,1.2670153],[586.67,1.26627377]],[[588.22,0.31274975],[588.24,0.83497547],[588.25,1.27423219],[588.36,1.77668862],[588.46,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309105465,[[587.05,0.86732236],[586.93,1.2670153],[586.72,1.2670153],[586.63,1.26627377],[586.5,3.27576955]],[[588.21,0.31274975],[588.24,0.83497547],[588.27,1.27423219],[588.36,1.77668862],[588.48,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309105770,[[587.06,0.28127637],[586.94,1.2670153],[586.72,1.2670153],[586.62,1.26627377],[586.49,3.27576955]],[[588.2,0.31274975],[588.24,0.83497547],[588.32,1.27423219],[588.36,1.77668862],[588.54,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309105969,[[587.07,0.28127637],[586.97,1.2670153],[586.75,1.2670153],[586.65,1.26627377],[586.5,3.27576955]],[[588.19,0.31274975],[588.24,0.83497547],[588.35,1.27423219],[588.57,2.13278054],[588.67,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309106267,[[587.08,0.28127637],[587.07,0.86351507],[586.96,1.2670153],[586.74,1.2670153],[586.64,1.26627377]],[[588.18,0.31274975],[588.33,1.27423219],[588.46,1.77647699],[588.55,1.27427482],[588.66,1.96058457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309106460,[[587.08,0.28127637],[586.93,1.2670153],[586.71,1.2670153],[586.6,1.26627377],[586.48,4.14039104]],[[588.17,0.31274975],[588.19,0.83934414],[588.37,1.27423219],[588.46,1.77647699],[588.59,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309106667,[[587.09,0.28127637],[586.93,1.2670153],[586.71,1.2670153],[586.61,1.26627377],[586.49,3.27576955]],[[588.37,1.27423219],[588.46,1.77647699],[588.58,0.68618049],[588.59,1.27427482],[588.7,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309106861,[[587.1,0.28122054],[586.93,2.12610471],[586.72,1.2670153],[586.61,1.26627377],[586.5,3.27576955]],[[588.36,0.31272699],[588.38,1.27423219],[588.46,1.77647699],[588.6,1.27427482],[588.66,0.68618481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309107067,[[586.94,1.2670153],[586.93,0.85908941],[586.71,1.2670153],[586.61,1.26627377],[586.49,3.27576955]],[[588.35,0.31272699],[588.36,0.86794074],[588.38,1.27423219],[588.46,1.77647699],[588.6,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309107262,[[586.95,0.28122542],[586.93,2.12610471],[586.71,1.2670153],[586.61,1.26627377],[586.43,3.27576955]],[[588.35,0.31272699],[588.36,0.86794074],[588.38,1.27423219],[588.46,1.77647699],[588.59,0.68618481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309107465,[[586.96,0.28122542],[586.9,1.2670153],[586.68,1.2670153],[586.58,1.26627377],[586.49,3.27576955]],[[588.35,0.31272699],[588.41,1.27423219],[588.46,1.77647699],[588.59,0.68618481],[588.63,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309107769,[[586.97,0.28122542],[586.93,0.84419535],[586.9,1.2670153],[586.68,1.2670153],[586.58,1.26627377]],[[588.34,0.31272699],[588.41,1.27423219],[588.46,1.77647699],[588.62,0.68618481],[588.63,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309107973,[[586.98,0.28122542],[586.91,1.2670153],[586.69,1.2670153],[586.59,1.26627377],[586.49,3.27576955]],[[588.33,0.31272699],[588.34,0.86700454],[588.41,1.27423219],[588.46,1.77647699],[588.62,0.68618481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309108269,[[586.99,0.28122542],[586.98,0.85798299],[586.91,1.2670153],[586.68,1.2670153],[586.58,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.41,1.27423219],[588.46,1.77647699],[588.62,0.68618481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309108470,[[586.99,0.28122542],[586.98,0.85798299],[586.93,1.2670153],[586.7,1.2670153],[586.6,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.46,1.77647699],[588.54,1.27423219],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309108670,[[586.99,0.28122542],[586.98,0.85798299],[586.95,1.2670153],[586.72,1.2670153],[586.61,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.27423219],[588.75,0.68609661],[588.78,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309108871,[[586.99,0.28122542],[586.98,0.85798299],[586.95,1.2670153],[586.72,1.2670153],[586.61,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,3.05053539],[588.78,1.27427482],[588.87,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309109170,[[586.99,0.28122542],[586.98,0.85798299],[586.94,1.2670153],[586.72,1.2670153],[586.61,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,3.05053539],[588.77,0.68609661],[588.78,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309109369,[[586.99,0.28122542],[586.98,0.85798299],[586.95,1.2670153],[586.72,1.2670153],[586.61,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,3.05053539],[588.77,0.68609661],[588.78,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309109570,[[586.99,0.28122542],[586.98,0.85798299],[586.91,1.2670153],[586.68,1.2670153],[586.57,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.59,1.27423219],[588.77,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309109766,[[586.99,0.28122542],[586.98,0.85798299],[586.91,1.2670153],[586.68,1.2670153],[586.57,4.54204332]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.6,1.27423219],[588.76,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309109973,[[586.99,0.28122542],[586.98,0.85798299],[586.92,1.2670153],[586.69,1.2670153],[586.59,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309109974,[[586.99,0.28122542],[586.98,0.85798299],[586.92,1.2670153],[586.69,1.2670153],[586.59,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.61,1.27423219],[588.75,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309110170,[[586.99,0.28122542],[586.98,0.85798299],[586.69,1.2670153],[586.59,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.61,1.27423219],[588.75,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309110171,[[586.99,0.28122542],[586.98,0.85798299],[586.91,1.2670153],[586.69,1.2670153],[586.59,3.27576955]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.61,1.27423219],[588.74,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309110369,[[586.99,0.28122542],[586.98,0.85798299],[586.92,1.2670153],[586.7,1.2670153],[586.6,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.6,1.27423219],[588.73,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309110571,[[586.99,0.28122542],[586.98,0.85798299],[586.88,1.2670153],[586.66,1.2670153],[586.56,1.26627377]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.63,1.27423219],[588.72,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309110769,[[586.98,0.85798299],[586.88,1.2670153]],[[588.33,0.31272699],[588.34,0.86700454],[588.55,1.7763032],[588.63,1.27423219],[588.72,0.68609661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309110770,[[586.98,0.85798299],[586.88,1.2670153],[586.65,1.2670153],[586.55,1.26627377],[586.51,5.05318413]],[[588.34,0.86700454],[588.55,1.7763032],[588.62,1.27423219],[588.95,1.27440408],[589.14,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309110970,[[586.99,0.28096906],[586.98,0.85798299],[586.88,1.2670153],[586.66,1.2670153],[586.55,1.26627377]],[[588.33,0.31267667],[588.55,1.7763032],[588.62,1.27423219],[588.84,0.68608261],[588.95,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309111170,[[586.99,0.28096906],[586.98,0.85798299],[586.87,1.2670153],[586.65,1.2670153],[586.54,1.26627377]],[[588.32,0.31267667],[588.34,0.86600607],[588.55,1.7763032],[588.63,1.27423219],[588.84,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309111372,[[586.99,0.28096906],[586.85,1.2670153],[586.62,1.2670153],[586.52,1.26627377],[586.49,3.27576955]],[[588.31,0.31267667],[588.34,0.86600607],[588.55,1.7763032],[588.65,1.27423219],[588.84,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309111672,[[587.0,0.28096906],[586.99,0.8501785],[586.85,1.2670153],[586.62,1.2670153],[586.52,1.26627377]],[[588.3,0.31267667],[588.55,1.7763032],[588.65,1.27423219],[588.83,0.68608261],[590.05,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309111865,[[587.0,0.28096906],[586.85,1.2670153],[586.62,1.2670153],[586.52,1.26627377],[586.51,3.27576955]],[[588.29,0.31267667],[588.31,0.85519908],[588.55,1.7763032],[588.65,1.27423219],[588.86,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309112069,[[587.01,0.28096906],[587.0,0.84643435],[586.85,1.2670153],[586.71,1.77613699],[586.62,1.2670153]],[[588.28,0.31267667],[588.31,0.85519908],[588.55,1.7763032],[588.65,1.27423219],[588.86,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309112271,[[587.01,0.28096906],[586.83,1.2670153],[586.71,1.77613699],[586.61,1.2670153],[586.51,1.26627377]],[[588.27,0.31267667],[588.55,1.7763032],[588.65,1.27423219],[588.86,0.68608261],[588.97,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309112576,[[587.02,0.28096906],[587.01,0.84456292],[586.84,1.2670153],[586.71,1.77613699],[586.64,1.2670153]],[[588.26,0.31267667],[588.27,0.86115467],[588.55,1.7763032],[588.62,1.27423219],[588.82,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309112767,[[587.02,0.28096906],[586.84,1.2670153],[586.71,1.77613699],[586.64,1.2670153],[586.55,1.26627377]],[[588.26,0.31267667],[588.27,0.86115467],[588.55,1.7763032],[588.62,1.27423219],[588.81,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309112972,[[587.03,0.28096906],[586.85,1.2670153],[586.71,1.77613699],[586.64,1.2670153],[586.55,1.26627377]],[[588.26,0.31267667],[588.55,1.7763032],[588.62,1.27423219],[588.81,0.68608261],[588.83,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309113266,[[587.04,0.28096906],[586.85,0.83520347],[586.84,1.2670153],[586.71,1.77613699],[586.64,1.2670153]],[[588.25,0.31267667],[588.26,0.31267667],[588.55,1.7763032],[588.83,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309113267,[[587.04,0.28096906],[586.85,0.83520347],[586.84,1.2670153],[586.71,1.77613699],[586.64,1.2670153]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.63,1.27423219],[588.82,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309113473,[[587.05,0.28096906],[586.85,0.83520347],[586.84,1.2670153],[586.71,1.77613699],[586.64,1.2670153]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.63,1.27423219],[588.82,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309113673,[[587.06,0.28096906],[586.84,1.2670153],[586.71,1.77613699],[586.63,1.2670153],[586.55,6.21715755]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.65,1.27423219],[588.81,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309113873,[[587.07,0.28096906],[587.06,0.86004856],[586.84,1.2670153],[586.71,1.77613699],[586.64,1.2670153]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.66,1.27423219],[588.8,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309114174,[[587.07,0.28096906],[586.84,1.2670153],[586.71,1.77613699]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.66,1.27423219],[588.8,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309114175,[[587.07,0.28096906],[586.84,1.2670153],[586.71,1.77613699],[586.63,1.2670153],[586.57,3.27576955]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.66,1.27423219],[588.79,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309114372,[[587.08,0.28096906],[586.84,1.2670153],[586.71,1.77613699],[586.63,1.2670153],[586.57,3.27576955]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.66,1.27423219],[588.78,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309114573,[[587.09,0.28096906],[586.84,1.2670153],[586.71,1.77613699]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309114574,[[587.09,0.28096906],[586.84,0.83486312],[586.82,1.2670153],[586.71,1.77613699],[586.62,1.2670153]],[[588.25,0.31267667],[588.26,0.83333158],[588.55,1.7763032],[588.68,1.27423219],[588.77,0.68608261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309114771,[[586.84,0.83486312],[586.82,1.2670153],[586.71,1.77613699],[586.62,1.2670153],[586.49,6.21560886]],[[588.26,0.83333158],[588.55,1.7763032],[588.68,1.27423219],[591.03,7.4340238],[592.31,1.76468718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309114971,[[586.85,0.28100561],[586.82,1.2670153],[586.71,1.77613699],[586.62,1.2670153],[586.52,1.26627377]],[[588.25,0.31268078],[588.55,1.7763032],[588.67,2.1304279],[588.87,0.68609089],[588.97,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309115171,[[586.86,0.28100561],[586.85,0.86081433],[586.81,1.2670153],[586.71,1.77613699],[586.61,1.2670153]],[[588.24,0.31268078],[588.25,0.85834684],[588.55,1.7763032],[588.67,2.1304279],[588.87,1.96036571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309115370,[[586.86,0.28100561],[586.71,1.77613699]],[[588.24,0.31268078],[588.55,1.7763032],[588.67,2.1304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309115371,[[586.86,0.28101737],[586.82,1.2670153],[586.71,1.77613699],[586.62,1.2670153],[586.52,7.48188263]],[[588.24,0.31268537],[588.55,1.7763032],[588.67,0.85619571],[588.68,1.27423219],[588.86,0.68610012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309115571,[[586.87,0.28101737],[586.8,1.2670153],[586.71,1.77613699],[586.6,1.2670153],[586.53,6.21560886]],[[588.23,0.31268537],[588.55,1.7763032],[588.67,2.1304279],[588.87,1.96037494],[589.14,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309115767,[[586.88,0.28101737],[586.87,0.83613941],[586.83,1.2670153],[586.71,1.77613699],[586.64,1.2670153]],[[588.22,0.31268537],[588.23,0.86719578],[588.55,1.7763032],[588.64,1.27423219],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309115968,[[586.88,0.28101737],[586.83,1.2670153],[586.71,1.77613699],[586.65,1.2670153],[586.55,6.21560886]],[[588.22,0.31268537],[588.55,1.7763032],[588.64,1.27423219],[588.67,0.85619571],[588.82,0.68610012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309116170,[[586.89,0.28101737],[586.83,1.2670153],[586.71,1.77613699],[586.65,1.2670153],[586.56,7.48188263]],[[588.55,1.7763032],[588.64,1.27423219],[588.67,0.85619571],[588.82,0.68610012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309116171,[[586.89,0.28101737],[586.83,1.2670153],[586.71,1.77613699],[586.65,1.2670153],[586.56,7.48188263]],[[588.21,0.31268537],[588.55,1.7763032],[588.64,1.27423219],[588.67,0.85619571],[588.82,0.68610012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309116371,[[586.9,0.28101737],[586.89,0.84822161],[586.84,1.2670153],[586.71,1.77613699],[586.65,1.2670153]],[[588.2,0.31268537],[588.21,0.86302656],[588.55,1.7763032],[588.64,1.27423219],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309116572,[[586.9,0.28101737],[586.83,1.2670153],[586.71,1.77613699],[586.65,1.2670153],[586.58,6.21560886]],[[588.2,0.31268537],[588.55,1.7763032],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309116573,[[586.9,0.28101737],[586.83,1.2670153],[586.71,1.77613699],[586.65,1.2670153],[586.58,6.21560886]],[[588.2,0.31268537],[588.55,1.7763032],[588.66,1.27423219],[588.67,0.85619571],[588.84,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309116773,[[586.91,0.28101737],[586.8,1.2670153],[586.71,1.77613699],[586.61,1.2670153],[586.59,6.21560886]],[[588.19,0.31268537],[588.55,1.7763032],[588.62,1.27423219],[588.67,0.85619571],[588.8,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309116974,[[586.92,0.28101737],[586.8,0.84932773],[586.79,1.2670153],[586.71,1.77613699],[586.61,1.2670153]],[[588.18,0.31268537],[588.19,0.83758587],[588.55,1.7763032],[588.62,1.27423219],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309117273,[[586.93,0.28101737],[586.78,1.2670153],[586.71,1.77613699],[586.59,1.2670153],[586.5,1.26627377]],[[588.18,0.31268537],[588.55,1.7763032],[588.62,1.27423219],[588.67,0.85619571],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309117475,[[586.94,0.28101737],[586.92,0.86064416],[586.78,1.2670153],[586.71,1.77613699],[586.59,1.2670153]],[[588.17,0.31268537],[588.18,0.84549886],[588.55,1.7763032],[588.62,1.27423219],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309117678,[[586.95,0.28101737],[586.78,1.2670153],[586.71,1.77613699],[586.59,1.2670153],[586.51,6.21476094]],[[588.17,0.31268537],[588.55,1.7763032],[588.62,1.27423219],[588.67,0.85619571],[590.56,1.76427699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309117876,[[586.96,0.28101737],[586.78,0.83180003],[586.77,1.2670153],[586.71,1.77613699],[586.58,1.2670153]],[[588.16,0.31268537],[588.17,0.86753612],[588.55,1.7763032],[588.62,1.27423219],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309118070,[[586.97,0.28101737],[586.78,0.83180003],[586.77,1.2670153],[586.71,1.77613699],[586.59,1.2670153]],[[588.16,0.31268537],[588.55,1.7763032],[588.61,1.27423219],[588.67,0.85619571],[588.8,1.96037494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309118271,[[586.98,0.28101737],[586.82,1.2670153],[586.78,0.83180003],[586.71,1.77613699],[586.66,1.2670153]],[[588.15,0.31268537],[588.16,0.83520347],[588.55,1.7763032],[588.58,1.27423219],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309118476,[[586.99,0.28101737],[586.84,1.2670153],[586.78,0.83180003],[586.71,1.77613699],[586.68,1.2670153]],[[588.15,0.31268537],[588.55,1.7763032],[588.6,1.27423219],[588.67,0.85619571],[588.74,0.68610012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309118676,[[587.0,0.28101737],[586.84,1.2670153],[586.78,0.83180003],[586.71,1.77613699],[586.67,1.2670153]],[[588.14,0.31268537],[588.15,0.86932292],[588.55,1.7763032],[588.61,1.27423219],[588.67,0.85619571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309118875,[[586.84,1.2670153],[586.78,0.83180003],[586.71,1.77613699],[586.67,1.2670153],[586.56,2.93899139]],[[588.61,1.27423219],[588.67,0.85619571],[590.27,5.58255011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309118876,[[586.84,1.2670153],[586.78,0.83180003],[586.71,1.77613699],[586.67,1.2670153],[586.56,2.93899139]],[[588.61,1.27423219],[588.67,0.85619571],[590.27,5.58255011],[592.3,2.64595167],[605.74,25.3040303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309119175,[[586.85,0.28104235],[586.82,1.2670153],[586.71,1.77613699],[586.64,1.2670153],[586.56,7.48103471]],[[588.45,1.77665838],[588.6,0.31269231],[588.62,1.27423219],[588.77,0.68611459],[588.79,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309119378,[[586.84,0.84475891],[586.82,1.2670153],[586.71,1.77613699],[586.64,1.2670153],[586.57,6.21476094]],[[588.61,0.8677305],[588.62,1.27423219],[588.79,1.27427482],[588.83,2.44912768],[589.2,0.87096354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309119572,[[586.85,0.2810457],[586.82,1.2670153],[586.71,1.77613699],[586.64,1.2670153],[586.58,6.21476094]],[[588.6,2.08900639],[588.62,1.27423219],[588.79,1.27427482],[588.82,0.68612124],[588.86,2.44912768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309119777,[[586.86,0.2810457],[586.85,0.8715591],[586.82,1.2670153],[586.71,1.77613699],[586.64,1.2670153]],[[588.59,0.31269564],[588.6,1.77631075],[588.62,1.27423219],[588.79,1.27427482],[588.81,0.68612124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309120080,[[586.86,0.2810457],[586.85,0.8715591],[586.71,1.77613699]],[[588.59,0.31269564],[588.6,1.77631075],[588.81,0.68612124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309120081,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.58,0.31269564],[588.59,0.86917686],[588.6,1.77631075],[588.63,1.27423219],[588.8,0.68612124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309120283,[[586.86,0.2810457],[586.85,0.8715591],[586.71,1.77613699]],[[588.6,1.77631075],[588.63,1.27423219],[588.8,0.68612124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309120284,[[586.86,0.2810457],[586.85,0.8715591],[586.8,1.2670153],[586.71,1.77613699],[586.62,1.2670153]],[[588.57,0.31269564],[588.6,1.77631075],[588.63,1.27423219],[588.8,0.68612124],[588.89,3.72272484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309120477,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.56,0.31269564],[588.6,1.77631075],[588.63,1.27423219],[588.88,3.134442],[588.9,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309120675,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.55,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.87,3.134442],[588.9,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309120880,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.54,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.86,2.44832076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309121081,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.53,0.31269564],[588.6,2.64676381],[588.64,1.27423219],[588.8,0.68612124],[588.82,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309121275,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.52,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.81,1.96039606],[588.89,2.44789428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309121493,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.51,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309121675,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309121676,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.5,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309121879,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.71,1.77613699],[586.63,1.2670153]],[[588.49,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309122075,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.63,1.2670153],[586.56,6.21317641]],[[588.48,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309122277,[[586.86,0.2810457],[586.85,0.8715591],[586.81,1.2670153],[586.63,1.2670153],[586.56,6.21317641]],[[588.47,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309122484,[[586.86,0.2810457],[586.85,0.8715591],[586.82,1.2670153],[586.77,1.77631075],[586.64,1.2670153]],[[588.46,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309122782,[[586.86,0.2810457],[586.85,0.8715591],[586.82,1.2670153],[586.77,1.77631075],[586.64,1.2670153]],[[588.45,0.31269564],[588.6,2.64676381],[588.63,1.27423219],[588.8,0.68612124],[588.81,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309122983,[[586.87,0.28104149],[586.85,0.8715591],[586.8,1.2670153],[586.77,1.77631075],[586.63,1.2670153]],[[588.44,0.31269458],[588.6,2.64676381],[588.61,1.27423219],[588.79,1.27427482],[588.8,0.68611903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309123281,[[586.88,0.28104149],[586.85,0.8715591],[586.82,1.2670153],[586.77,1.77631075],[586.64,1.2670153]],[[588.43,0.31269458],[588.6,2.64676381],[588.63,1.27423219],[588.78,0.68611903],[588.8,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309123483,[[586.89,0.28104149],[586.85,0.8715591],[586.84,1.2670153],[586.77,1.77631075],[586.66,1.2670153]],[[588.42,0.31269458],[588.6,2.64676381],[588.64,1.27423219],[588.79,0.68611903],[588.82,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309123780,[[586.9,0.28104149],[586.87,1.2670153],[586.77,1.77631075],[586.68,1.2670153],[586.61,3.27576955]],[[588.41,0.31269458],[588.6,2.64676381],[588.74,1.27423219],[588.81,0.68611903],[588.94,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309123978,[[586.93,1.2670153],[586.91,0.28104149],[586.87,0.85366738],[586.77,1.77631075],[586.73,1.2670153]],[[588.6,2.64676381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309123979,[[586.93,1.2670153],[586.91,0.28104149],[586.87,0.85366738],[586.77,1.77631075],[586.73,1.2670153]],[[588.4,0.31269458],[588.6,0.87045306],[588.79,1.27423219],[588.93,0.68611903],[588.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309124184,[[586.94,0.28104149],[586.93,1.2670153],[586.87,0.85366738],[586.77,1.77631075],[586.72,1.2670153]],[[588.39,0.31269458],[588.6,0.87045306],[588.78,1.27423219],[588.98,1.27427482],[589.07,0.68611903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309124383,[[586.94,1.54805679],[586.87,0.85366738],[586.77,1.77631075],[586.74,1.2670153],[586.65,1.26627377]],[[588.38,0.31269458],[588.63,1.77602368],[588.79,1.27423219],[588.99,1.27427482],[589.17,0.68611903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309124685,[[586.95,0.28104149],[586.93,1.2670153],[586.87,0.85366738],[586.77,1.77631075],[586.73,1.2670153]],[[588.37,0.31269458],[588.38,0.84234982],[588.63,1.77602368],[588.8,1.27423219],[588.97,0.84337095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309124985,[[586.96,0.28104149],[586.94,1.2670153],[586.93,0.84090321],[586.77,1.77631075],[586.74,1.2670153]],[[588.37,0.31269458],[588.63,1.77602368],[588.8,1.27423219],[588.97,0.84337095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309124986,[[586.96,0.28104149],[586.94,1.2670153],[586.93,0.84090321],[586.77,1.77631075],[586.74,1.2670153]],[[588.37,0.31269458],[588.63,1.77602368],[588.8,1.27423219],[588.97,0.84337095],[588.99,1.96039385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309125284,[[586.97,0.28104149],[586.96,1.2670153],[586.93,0.84090321],[586.77,3.04332605],[586.68,1.26627377]],[[588.36,0.31269458],[588.37,0.83009622],[588.63,1.77602368],[588.79,1.27423219],[588.96,0.83213848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309125483,[[586.97,0.28104149],[586.95,1.2670153],[586.93,0.84090321],[586.77,1.77631075],[586.76,1.2670153]],[[588.36,0.31269458],[588.63,1.77602368],[588.8,1.27423219],[588.96,0.83213848],[588.97,1.52948998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309125689,[[586.98,0.28104149],[586.95,1.2670153],[586.93,0.84090321],[586.77,1.77631075],[586.76,1.2670153]],[[588.35,0.31269458],[588.63,1.77602368],[588.8,1.27423219],[588.96,0.83213848],[588.97,0.84337095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309125886,[[586.99,0.28104149],[586.95,1.2670153],[586.93,0.84090321],[586.77,1.77631075],[586.76,1.2670153]],[[588.34,0.31269458],[588.63,1.77602368],[588.8,1.27423219],[588.96,0.83213848],[590.01,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309126090,[[587.0,0.28104149],[586.95,1.2670153],[586.93,0.84090321],[586.77,1.77631075],[586.76,1.2670153]],[[588.33,0.31269458],[588.63,2.63688641],[588.8,1.27423219],[588.96,0.83213848],[590.01,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309126388,[[587.01,0.28104149],[586.96,1.2670153],[586.93,0.84090321],[586.77,1.77631075],[586.76,1.2670153]],[[588.32,0.31269458],[588.33,0.87073032],[588.63,2.63688641],[588.8,1.27423219],[588.96,0.83213848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309126582,[[586.96,1.2670153],[586.77,1.77631075]],[[588.32,0.31269458],[588.33,0.87073032],[588.63,2.63688641],[588.8,1.27423219],[588.96,0.83213848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309126583,[[586.97,0.28104149],[586.96,1.2670153],[586.77,3.04332605],[586.68,1.26627377],[586.56,6.20862101]],[[588.32,0.31269458],[588.63,2.63688641],[588.8,1.27423219],[588.95,0.68611903],[588.96,0.83213848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309126884,[[586.98,0.28088913],[586.97,1.2670153],[586.96,0.85584386],[586.78,1.2670153],[586.77,1.77631075]],[[588.31,0.31261125],[588.32,0.85405749],[588.63,2.63688641],[588.79,1.27423219],[588.95,0.68594965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309127089,[[586.98,0.28088913],[586.97,1.2670153],[586.96,0.85584386],[586.78,1.2670153],[586.77,1.77631075]],[[588.31,0.31261125],[588.63,2.63688641],[588.79,1.27423219],[588.95,0.68594965],[590.51,4.8457553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309127286,[[586.98,1.54790443],[586.96,0.85584386],[586.79,1.2670153],[586.77,1.77631075],[586.7,1.26627377]],[[588.3,0.31261155],[588.63,2.63688641],[588.78,1.27423219],[588.97,1.96022447],[589.06,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309127488,[[586.99,0.28088913],[586.97,1.2670153],[586.96,0.85584386],[586.78,1.2670153],[586.77,1.77631075]],[[588.3,0.86273417],[588.63,2.63688641],[588.79,1.27423219],[588.96,1.51808813],[588.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309127683,[[587.0,0.28088913],[586.97,1.2670153],[586.96,0.85584386],[586.78,1.2670153],[586.77,1.77631075]],[[588.63,2.63688641],[588.79,1.27423219],[588.95,0.68594965],[588.96,0.83213848],[588.98,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309127881,[[587.01,0.28088913],[586.97,1.2670153],[586.96,0.85584386],[586.78,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.79,1.27423219],[588.95,0.68594965],[588.96,0.83213848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309128191,[[587.02,0.28088913],[586.98,1.2670153],[586.96,0.85584386],[586.79,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.96,2.79236295],[589.04,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309128387,[[586.96,0.85584386],[586.79,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.96,2.79236295],[589.04,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309128388,[[587.03,0.28088913],[586.97,1.2670153],[586.96,0.85584386],[586.79,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.95,0.68594965],[588.96,2.1064133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309128586,[[586.96,0.85584386],[586.79,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.95,0.68594965],[588.96,2.1064133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309128587,[[587.04,0.28088913],[586.98,1.2670153],[586.96,0.85584386],[586.79,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.95,0.68594965],[588.96,2.1064133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309128888,[[587.05,0.28088913],[586.99,1.2670153],[586.96,0.85584386],[586.8,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.8,1.27423219],[588.95,1.96022447],[588.96,0.83213848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309129088,[[587.06,0.28088913],[586.99,1.2670153],[586.81,1.2670153],[586.77,1.77631075],[586.67,6.20862101]],[[588.62,0.31261343],[588.63,2.63688641],[588.78,1.27423219],[588.94,0.68594965],[588.96,2.1064133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309129284,[[586.99,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.94,0.68594965],[588.96,2.1064133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309129285,[[587.07,0.28088913],[587.01,1.2670153],[586.99,0.85267135],[586.83,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.76,1.27423219],[588.94,1.27427482],[588.95,0.68594965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309129489,[[586.83,1.2670153],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641],[588.76,1.27423219],[588.94,1.27427482],[588.95,0.68594965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309129490,[[587.08,0.28088913],[587.02,1.2670153],[586.83,1.2670153],[586.77,1.77631075],[586.75,1.26627377]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.93,0.68594965],[588.96,2.1064133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309129689,[[587.09,0.28088913],[587.01,1.2670153],[586.83,2.11151897],[586.77,1.77631075],[586.74,1.26627377]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.95,1.96022447],[588.96,0.83213848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309129888,[[587.1,0.28088913],[587.01,1.2670153],[586.83,2.11151897],[586.77,1.77631075],[586.74,1.26627377]],[[588.62,0.31261343],[588.63,2.63688641],[588.77,1.27423219],[588.94,0.68594965],[588.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309130089,[[587.11,0.28088913],[587.01,1.2670153],[586.83,2.11151897],[586.77,1.77631075],[586.75,1.26627377]],[[588.62,0.31261343],[588.63,2.63688641],[588.75,1.27423219],[588.93,1.27427482],[588.94,0.68594965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309130284,[[586.83,2.11151897],[586.77,1.77631075]],[[588.62,0.31261343],[588.63,2.63688641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309130285,[[587.12,0.28088913],[587.04,1.2670153],[586.86,1.2670153],[586.83,0.84450367],[586.78,1.26627377]],[[588.62,0.31261343],[588.63,2.63688641],[588.73,1.27423219],[588.91,1.27427482],[588.92,0.68594965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309130590,[[587.13,0.28088913],[587.04,1.2670153],[586.86,1.2670153],[586.83,0.84450367],[586.78,1.26627377]],[[588.62,0.31261343],[588.63,2.63688641],[588.73,1.27423219],[588.9,0.68594965],[588.91,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309130792,[[587.13,0.85862694],[587.05,0.28088913],[587.03,1.2670153],[586.85,1.2670153],[586.83,0.84450367]],[[588.62,0.31261343],[588.63,2.63688641],[588.73,1.27423219],[588.9,0.68594965],[588.91,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309130991,[[587.14,0.28088913],[587.02,1.2670153],[586.83,0.84450367],[586.81,1.2670153],[586.78,3.27576955]],[[588.62,0.31261343],[588.63,2.63688641],[588.79,1.27423219],[588.9,0.68594965],[588.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309131186,[[587.08,1.2670153],[587.03,0.28088913],[586.89,1.2670153],[586.79,1.26627377],[586.61,1.52041836]],[[588.62,0.31261343],[588.63,0.86086273],[588.79,1.27423219],[588.98,0.68594965],[588.99,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309131384,[[587.09,1.2670153],[587.02,0.83676139],[586.88,1.2670153],[586.79,1.26627377],[586.61,1.52041836]],[[588.63,0.86086273],[588.69,1.77571405],[588.79,1.27423219],[588.99,1.27427482],[589.08,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309131588,[[587.1,0.28080491],[587.08,1.2670153],[587.02,0.83676139],[586.87,1.2670153],[586.78,1.26627377]],[[588.62,0.31257988],[588.69,1.77571405],[588.79,1.27423219],[588.98,0.68588649],[589.0,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309131890,[[587.11,0.28080491],[587.08,1.2670153],[587.02,0.83676139],[586.88,1.2670153],[586.78,1.26627377]],[[588.61,0.31257988],[588.62,0.84526939],[588.69,1.77571405],[588.8,1.27423219],[588.99,0.68588649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309132091,[[587.12,0.28080491],[587.08,1.2670153],[586.88,1.2670153],[586.79,1.26627377],[586.64,3.27576955]],[[588.61,0.31257988],[588.69,1.77571405],[588.79,1.27423219],[588.99,0.68588649],[589.09,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309132291,[[587.15,1.2670153],[587.13,0.28080491],[587.12,0.85391191],[586.94,1.2670153],[586.85,1.26627377]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.77,1.27423219],[588.97,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309132492,[[587.16,0.28080491],[587.13,1.2670153],[587.12,0.85391191],[586.93,1.2670153],[586.84,1.26627377]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.77,1.27423219],[588.96,1.51802497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309132793,[[587.17,0.28080491],[587.13,1.2670153],[587.12,0.85391191],[586.93,1.2670153],[586.92,1.77569895]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.77,1.27423219],[588.96,1.51802497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309133091,[[587.18,0.28080491],[587.12,0.85391191],[587.11,1.2670153],[586.92,1.77569895],[586.91,1.2670153]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.75,1.27423219],[588.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309133284,[[586.92,1.77569895]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.75,1.27423219],[588.95,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309133285,[[587.19,0.28080491],[587.17,1.2670153],[586.96,1.2670153],[586.92,1.77569895],[586.88,1.26627377]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.72,1.27423219],[588.92,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309133489,[[587.2,0.28080491],[587.19,1.2670153],[586.99,1.2670153],[586.92,2.6217019],[586.91,1.26627377]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.71,1.27423219],[588.9,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309133690,[[587.2,0.28080491],[587.18,1.2670153],[586.99,1.2670153],[586.92,2.6217019],[586.9,1.26627377]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.7,1.27423219],[588.89,1.96016131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309133885,[[587.21,0.28080491],[587.18,1.2670153],[586.99,1.2670153],[586.92,2.6217019],[586.9,1.26627377]],[[588.6,0.31257988],[588.61,0.86318154],[588.69,1.77571405],[588.7,1.27423219],[588.88,0.68588649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309134093,[[587.22,1.54782021],[587.03,1.2670153],[586.94,1.26627377],[586.92,2.6217019],[586.77,1.52041836]],[[588.6,0.31257988],[588.61,0.86318154],[588.64,1.27423219],[588.69,1.77571405],[588.83,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309134392,[[587.23,0.28080491],[587.22,1.2670153],[587.03,1.2670153],[586.94,1.26627377],[586.92,2.6217019]],[[588.6,0.31257988],[588.61,0.86318154],[588.65,1.27423219],[588.69,1.77571405],[588.82,0.68588649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309134591,[[587.23,1.14211552],[587.22,1.2670153],[587.03,1.2670153],[586.94,1.26627377],[586.92,2.6217019]],[[588.6,0.31257988],[588.61,0.86318154],[588.66,1.27423219],[588.69,1.77571405],[588.83,0.68588649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309134793,[[587.23,1.2670153],[587.04,1.2670153],[586.95,1.26627377],[586.92,2.6217019],[586.79,1.52041836]],[[588.61,0.86318154],[588.67,1.27423219],[588.69,1.77571405],[588.86,1.27427482],[588.95,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309134986,[[587.24,0.56137778],[587.23,2.11752551],[587.04,1.2670153],[586.95,1.26627377],[586.92,2.6217019]],[[588.59,0.312575],[588.6,0.31258013],[588.66,1.27423219],[588.69,1.77571405],[588.84,0.68587615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309135187,[[587.25,0.28069235],[587.24,0.28068543],[587.23,2.11752551],[587.04,1.2670153],[586.95,1.26627377]],[[588.58,0.31258013],[588.59,1.17403211],[588.67,1.27423219],[588.69,1.77571405],[588.84,0.68587615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309135385,[[587.25,0.28069235],[587.24,0.28068543],[587.23,2.11752551],[587.04,1.2670153],[586.95,1.26627377]],[[588.58,0.31258013],[588.59,0.312575],[588.67,1.27423219],[588.69,1.77571405],[588.84,0.68587615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309135690,[[587.25,0.28069235],[587.24,0.28068543],[587.23,0.85051021],[587.22,1.2670153],[587.03,1.2670153]],[[588.58,0.31258013],[588.59,0.312575],[588.67,1.27423219],[588.69,1.77571405],[588.84,0.68587615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309135986,[[587.25,0.28069235],[587.24,0.28068543],[587.23,0.85051021],[587.21,1.2670153],[587.02,1.2670153]],[[588.58,1.14971095],[588.59,0.312575],[588.66,1.27423219],[588.69,1.77571405],[588.84,0.68587615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309136184,[[587.25,0.28069235],[587.24,0.28068543],[587.23,0.85051021],[587.21,1.2670153],[587.02,1.2670153]],[[588.57,0.31258013],[588.59,0.312575],[588.66,1.27423219],[588.69,1.77571405],[588.84,1.37176266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309136383,[[587.25,0.28069235],[587.24,0.28068543],[587.23,0.85051021],[587.21,1.2670153],[587.02,1.2670153]],[[588.56,0.31258013],[588.57,0.85975597],[588.59,0.312575],[588.66,1.27423219],[588.69,1.77571405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309136588,[[587.25,1.54770765],[587.24,0.28068543],[587.23,0.85051021],[587.06,1.2670153],[586.97,1.26627377]],[[588.56,0.31258013],[588.59,0.312575],[588.62,1.27423219],[588.69,1.77571405],[588.82,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309136785,[[587.26,0.28069235],[587.25,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.06,1.2670153]],[[588.55,0.31258013],[588.59,0.312575],[588.62,1.27423219],[588.69,1.77571405],[588.82,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309136988,[[587.26,0.28069235],[587.25,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.06,1.2670153]],[[588.54,0.31258013],[588.55,0.85295142],[588.59,0.312575],[588.63,1.27423219],[588.69,1.77571405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309137191,[[587.26,0.28069235],[587.25,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.06,1.2670153]],[[588.54,0.31258013],[588.59,0.312575],[588.63,1.27423219],[588.69,1.77571405],[588.81,0.68588651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309137390,[[587.26,0.28069235],[587.25,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.06,1.2670153]],[[588.59,0.312575],[588.63,1.27423219],[588.69,1.77571405],[588.81,0.68588651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309137391,[[587.26,0.28069235],[587.25,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.06,1.2670153]],[[588.53,0.31258013],[588.59,0.312575],[588.63,1.27423219],[588.69,1.77571405],[588.81,0.68588651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309137686,[[587.29,1.2670153],[587.26,0.28069235],[587.24,0.28068543],[587.23,0.85051021],[587.1,1.2670153]],[[588.52,0.31258013],[588.59,2.45226198],[588.69,1.77571405],[588.78,1.27427482],[588.83,0.68588651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309137894,[[587.3,0.28069235],[587.29,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.09,1.2670153]],[[588.51,0.31258013],[588.59,1.58680719],[588.69,1.77571405],[588.77,0.68588651],[588.78,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309138189,[[587.3,0.28069235],[587.29,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.1,1.2670153]],[[588.5,0.31258013],[588.51,0.85524795],[588.59,1.58680719],[588.69,1.77571405],[588.77,0.68588651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309138490,[[587.3,0.28069235],[587.29,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.09,1.2670153]],[[588.5,0.31258013],[588.51,0.85524795],[588.59,1.58680719],[588.69,1.77571405],[588.77,0.68588651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309138890,[[587.29,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.09,1.2670153]],[[588.5,0.31258013],[588.51,0.85524795],[588.59,1.58680719],[588.69,1.77571405],[588.77,0.68588651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309138891,[[587.29,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.09,1.2670153],[586.83,1.52041836]],[[588.51,0.85524795],[588.59,1.58680719],[588.69,1.77571405],[588.87,1.27440408],[590.08,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309139089,[[587.24,0.28068543],[587.23,0.85051021],[586.83,1.52041836]],[[588.51,0.85524795],[588.59,1.58680719],[588.69,1.77571405],[588.87,1.27440408],[590.08,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309139090,[[587.31,1.54765279],[587.24,0.28068543],[587.23,0.85051021],[587.11,1.2670153],[587.02,1.26627377]],[[588.49,0.31258269],[588.59,0.312575],[588.61,1.27423219],[588.69,1.77571405],[588.77,0.68589167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309139292,[[587.32,0.28063749],[587.3,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.1,1.2670153]],[[588.49,0.8653712],[588.59,0.312575],[588.6,1.27423219],[588.69,1.77571405],[588.79,1.96016649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309139592,[[587.33,0.28063749],[587.31,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.11,1.2670153]],[[588.48,0.31257473],[588.59,1.58680719],[588.69,1.77571405],[588.78,0.68589167],[588.79,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309139793,[[587.34,0.28063749],[587.27,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.08,1.2670153]],[[588.47,0.31257473],[588.56,1.27423219],[588.59,1.18185921],[588.69,1.77571405],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309139987,[[587.35,0.28063749],[587.27,1.2670153],[587.24,0.28068543],[587.23,0.85051021],[587.08,1.2670153]],[[588.46,0.31257473],[588.56,1.27423219],[588.59,1.18185921],[588.69,1.77571405],[588.75,0.68589167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309140193,[[587.36,0.28063749],[587.26,1.2670153],[587.23,0.85051021],[587.07,1.2670153],[586.81,1.52041836]],[[588.45,0.31257473],[588.55,1.27423219],[588.59,0.86928421],[588.69,1.77571405],[588.75,1.96016649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309140392,[[587.37,0.28063749],[587.28,1.2670153],[587.23,0.85051021],[587.08,1.2670153],[586.99,1.26627377]],[[588.44,0.31257473],[588.55,1.27423219],[588.59,0.86928421],[588.69,1.77571405],[588.74,1.96016649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309140589,[[587.23,0.85051021],[587.16,1.2670153],[586.92,3.8887172],[586.81,1.26627377],[586.6,1.52041836]],[[588.43,0.31262476],[588.59,0.86928421],[588.6,1.27423219],[588.69,1.77571405],[588.84,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309140894,[[586.92,3.8887172],[586.6,1.52041836]],[[588.43,0.31262476],[588.59,0.86928421],[588.6,1.27423219],[588.69,1.77571405],[588.84,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309140895,[[587.14,1.2670153],[586.92,2.6217019],[586.91,1.2670153],[586.8,1.26627377],[586.6,1.52041836]],[[588.42,0.31262476],[588.55,1.27423219],[588.59,0.86928421],[588.69,1.77571405],[588.79,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309141094,[[587.15,1.54761989],[586.92,2.6217019],[586.91,1.2670153],[586.8,1.26627377],[586.6,1.52041836]],[[588.41,0.31262476],[588.55,1.27423219],[588.59,0.86928421],[588.69,1.77571405],[588.78,0.68599258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309141295,[[587.16,0.28060459],[587.14,1.2670153],[586.92,2.6217019],[586.91,1.2670153],[586.8,1.26627377]],[[588.59,0.86928421],[588.78,0.68599258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309141296,[[587.16,0.28060459],[587.14,1.2670153],[586.92,2.6217019],[586.91,1.2670153],[586.8,1.26627377]],[[588.4,0.31262476],[588.54,1.27423219],[588.59,0.86928421],[588.78,1.9602674],[588.88,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309141595,[[587.17,0.28060459],[587.13,1.2670153],[586.92,2.6217019],[586.9,1.2670153],[586.79,1.26627377]],[[588.39,0.31262476],[588.51,1.27423219],[588.56,1.77596326],[588.74,1.27427482],[588.85,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309141796,[[587.18,0.28060459],[587.11,1.2670153],[586.92,2.6217019],[586.88,1.2670153],[586.77,1.26627377]],[[588.38,0.31262476],[588.49,1.27423219],[588.51,0.83310296],[588.56,1.77596326],[588.72,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309141990,[[587.1,1.2670153],[586.92,2.6217019],[586.87,1.2670153],[586.76,1.26627377],[586.56,1.52041836]],[[588.37,0.31262476],[588.48,1.27423219],[588.56,1.77596326],[588.71,1.27427482],[588.82,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309142193,[[587.11,0.28065934],[587.1,1.2670153],[586.92,2.6217019],[586.87,1.2670153],[586.76,1.26627377]],[[588.36,0.31262476],[588.38,0.86585874],[588.48,1.27423219],[588.56,1.77596326],[588.71,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309142390,[[587.11,0.28065934],[586.92,2.6217019]],[[588.56,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309142391,[[587.11,1.54767464],[586.92,2.6217019],[586.88,1.2670153],[586.77,1.26627377],[586.57,1.52041836]],[[588.35,0.31262476],[588.49,1.27423219],[588.56,1.77596326],[588.73,1.27427482],[588.83,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309142598,[[587.13,1.2670153],[587.12,0.28065934],[586.92,2.6217019],[586.89,1.2670153],[586.78,1.26627377]],[[588.34,0.31262476],[588.35,0.85811646],[588.48,1.27423219],[588.56,1.77596326],[588.72,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309142791,[[587.14,0.28065026],[587.12,1.2670153],[586.92,0.84600295],[586.89,1.2670153],[586.78,1.26627377]],[[588.33,0.3126506],[588.48,1.27423219],[588.56,1.77596326],[588.71,1.27427482],[588.82,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309142997,[[587.15,0.28065026],[587.14,1.2670153],[586.96,1.77621253],[586.92,0.84600295],[586.91,1.2670153]],[[588.47,0.3126506],[588.48,0.84195127],[588.5,1.27423219],[588.56,1.77596326],[588.73,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309143193,[[587.15,0.28065026],[586.96,1.77621253],[586.92,0.84600295]],[[588.73,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309143194,[[587.17,1.2670153],[587.15,0.28065026],[586.96,1.77621253],[586.93,1.2670153],[586.92,0.84600295]],[[588.46,0.3126311],[588.52,1.27423219],[588.76,1.27427482],[588.86,1.27440408],[589.06,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309143397,[[587.18,0.28058772],[587.17,1.2670153],[586.96,1.77621253],[586.93,1.2670153],[586.92,0.84600295]],[[588.45,0.31262964],[588.46,0.8664543],[588.52,1.27423219],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309143698,[[587.18,1.54760302],[586.96,1.77621253],[586.94,1.2670153],[586.92,0.84600295],[586.83,1.26627377]],[[588.45,0.31262964],[588.52,1.27423219],[588.6,1.77597081],[588.75,1.27427482],[588.86,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309143892,[[587.19,0.28058772],[587.17,1.2670153],[586.96,1.77621253],[586.94,1.2670153],[586.92,0.84600295]],[[588.44,0.31262964],[588.52,1.27423219],[588.6,1.77597081],[588.75,1.27427482],[588.85,0.68598971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309144192,[[587.2,0.28058772],[587.18,1.2670153],[586.96,1.77621253],[586.95,1.2670153],[586.92,0.84600295]],[[588.43,0.31262964],[588.52,0.83803759],[588.53,1.27423219],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309144400,[[587.21,0.28058772],[587.2,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377]],[[588.42,0.31262964],[588.53,1.27423219],[588.6,1.77597081],[588.77,1.27427482],[588.88,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309144599,[[587.21,0.28058772],[587.19,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377]],[[588.41,0.31262964],[588.53,2.11950158],[588.6,1.77597081],[588.76,1.27427482],[588.87,1.9603761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309144795,[[587.22,0.28058772],[587.19,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377]],[[588.4,0.31262964],[588.53,2.11950158],[588.6,1.77597081],[588.76,1.27427482],[588.88,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309145003,[[587.23,0.28058772],[587.22,0.84152681],[587.19,1.2670153],[586.96,3.04322783],[586.92,0.84600295]],[[588.39,0.31262964],[588.53,2.11950158],[588.6,1.77597081],[588.76,1.27427482],[588.87,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309145201,[[587.23,0.28058772],[587.18,1.2670153],[586.96,1.77621253],[586.95,1.2670153],[586.92,0.84600295]],[[588.38,0.31262964],[588.52,1.27423219],[588.53,0.84526939],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309145399,[[587.23,0.28058772],[587.18,1.2670153],[586.96,1.77621253],[586.95,1.2670153],[586.92,0.84600295]],[[588.53,0.84526939],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309145400,[[587.23,0.86662289],[587.18,1.2670153],[586.96,1.77621253],[586.95,1.2670153],[586.92,0.84600295]],[[588.53,1.27423219],[588.6,1.77597081],[588.76,1.27427482],[589.68,2.60133218],[590.01,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309145604,[[587.19,1.2670153],[586.96,1.77621253],[586.95,1.2670153],[586.92,0.84600295],[586.04,2.58512593]],[[588.52,0.31262638],[588.53,2.10538028],[588.6,1.77597081],[588.76,1.27427482],[588.86,0.68598014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309145897,[[587.2,1.54753837],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377],[586.65,1.52041836]],[[588.52,0.31262638],[588.53,2.10538028],[588.6,1.77597081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309145898,[[587.2,1.54753837],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377],[586.65,1.52041836]],[[588.52,0.31262638],[588.53,0.83114809],[588.54,1.27423219],[588.6,1.77597081],[588.77,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309146101,[[587.21,0.28052307],[587.2,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377]],[[588.52,0.31262638],[588.53,2.10538028],[588.6,1.77597081],[588.77,1.27427482],[589.68,2.60133218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309146400,[[587.21,0.28052307],[587.2,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377]],[[588.52,0.31262638],[588.53,0.83114809],[588.54,1.27423219],[588.6,1.77597081],[588.77,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309146600,[[587.21,0.28052307],[587.2,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377]],[[588.52,0.31262638],[588.53,2.10538028],[588.6,1.77597081],[588.77,1.27427482],[588.87,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309146795,[[587.19,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377],[586.04,2.58512593]],[[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.76,1.27427482],[588.87,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309147101,[[587.2,0.28050742],[587.19,1.2670153],[586.96,3.04322783],[586.92,0.84600295],[586.85,1.26627377]],[[588.51,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309147494,[[587.2,1.54752272],[586.97,1.2670153],[586.96,1.77621253],[586.92,0.84600295],[586.86,1.26627377]],[[588.51,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309147695,[[587.21,1.54752272],[586.97,1.2670153],[586.96,1.77621253],[586.92,0.84600295],[586.86,1.26627377]],[[588.51,0.31262288],[588.53,2.10538028],[588.6,1.77597081],[588.76,1.27427482],[590.32,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309147897,[[587.22,0.28050742],[587.2,1.2670153],[586.97,1.2670153],[586.96,1.77621253],[586.92,0.84600295]],[[588.5,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309148097,[[587.23,0.28050742],[587.22,0.86664559],[587.2,1.2670153],[586.97,1.2670153],[586.96,1.77621253]],[[588.49,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309148297,[[587.23,0.28050742],[587.22,0.86664559],[587.21,1.2670153],[586.97,1.2670153],[586.96,1.77621253]],[[588.48,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.76,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309148499,[[587.23,0.28050742],[587.22,0.86664559],[587.21,1.2670153],[586.98,1.2670153],[586.96,1.77621253]],[[588.47,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.75,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309148695,[[587.23,0.28050742],[587.22,0.86664559],[587.21,1.2670153],[586.98,1.2670153],[586.96,1.77621253]],[[588.46,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.75,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309148898,[[587.23,0.28050742],[587.22,2.13366089],[586.98,1.2670153],[586.96,1.77621253],[585.44,2.5868229]],[[588.45,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.75,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309149095,[[587.23,0.28050742],[587.22,0.86664559],[587.21,1.2670153],[586.98,1.2670153],[586.96,1.77621253]],[[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.75,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309149096,[[587.23,0.28050742],[587.22,0.86664559],[587.21,1.2670153],[586.98,1.2670153],[586.96,1.77621253]],[[588.44,0.31262288],[588.52,1.27423219],[588.53,0.83114809],[588.6,1.77597081],[588.75,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309149294,[[587.23,1.54752272],[587.22,0.86664559],[586.99,1.2670153],[586.96,1.77621253],[586.88,1.26627377]],[[588.43,0.31262288],[588.53,0.83114809],[588.56,1.27423219],[588.6,1.77597081],[588.8,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309149498,[[587.26,1.2670153],[587.24,0.28050742],[587.22,0.86664559],[586.96,1.77621253]],[[588.53,0.83114809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309149499,[[587.26,1.2670153],[587.24,0.28050742],[587.22,0.86664559],[587.02,1.2670153],[586.96,1.77621253]],[[588.53,0.83114809],[588.59,1.27423219],[588.82,1.27427482],[588.93,1.27440408],[589.14,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309149797,[[587.26,1.2670153],[587.02,1.2670153],[586.96,1.77621253]],[[588.59,1.27423219],[588.82,1.27427482],[588.93,1.27440408],[589.14,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309149798,[[587.27,0.28050742],[587.26,1.2670153],[587.02,1.2670153],[586.96,1.77621253],[586.93,1.26627377]],[[588.52,0.31258153],[588.58,1.27423219],[588.65,1.77577446],[588.82,1.27427482],[588.93,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309150099,[[587.27,0.28050742],[587.25,1.2670153],[587.02,1.2670153],[586.96,1.77621253],[586.91,1.26627377]],[[588.51,0.31258153],[588.52,0.86409388],[588.58,1.27423219],[588.65,1.77577446],[588.82,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309150100,[[587.27,0.28050742],[587.25,1.2670153],[587.02,1.2670153],[586.96,1.77621253],[586.91,1.26627377]],[[588.51,0.31258153],[588.52,0.86409388],[588.58,1.27423219],[588.65,1.77577446],[588.82,2.13411585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309150395,[[587.33,1.2670153],[587.28,0.28050742],[587.13,1.2670153],[587.04,1.26627377],[586.96,1.77621253]],[[588.51,0.31258153],[588.65,1.77577446],[588.82,2.13411585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309150396,[[587.33,1.2670153],[587.28,0.28050742],[587.13,1.2670153],[587.04,1.26627377],[586.96,1.77621253]],[[588.49,1.27423219],[588.51,1.15634679],[588.65,1.77577446],[588.68,1.27427482],[588.77,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309150603,[[587.34,0.28050742],[587.33,1.2670153],[587.13,1.2670153],[587.04,1.26627377],[586.96,1.77621253]],[[588.48,0.31258153],[588.49,1.27423219],[588.65,1.77577446],[588.68,1.27427482],[588.78,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309150900,[[587.33,1.2670153],[587.13,1.2670153],[587.04,1.26627377],[586.96,1.77621253]],[[588.48,0.31258153],[588.49,1.27423219],[588.65,1.77577446],[588.68,1.27427482],[588.78,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309150901,[[587.35,0.28046157],[587.33,1.2670153],[587.13,1.2670153],[587.04,1.26627377],[586.96,1.77621253]],[[588.47,0.31259491],[588.48,0.85550312],[588.49,1.27423219],[588.65,1.77577446],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309151200,[[587.36,0.28046157],[587.33,1.2670153],[587.14,1.2670153],[587.05,1.26627377],[586.96,1.77621253]],[[588.47,0.31259491],[588.48,2.12973531],[588.65,1.77577446],[588.67,0.68591473],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309151399,[[587.36,0.28046157],[587.14,1.2670153],[587.05,1.26627377],[586.96,1.77621253]],[[588.47,0.31259491],[588.48,2.12973531],[588.65,1.77577446],[588.67,0.68591473],[588.68,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309151400,[[587.37,0.28046157],[587.36,0.8405331],[587.34,1.2670153],[587.15,1.2670153],[587.06,1.26627377]],[[588.47,0.31259491],[588.48,2.12973531],[588.65,1.77577446],[588.67,1.96018955],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309151602,[[587.37,0.28046157],[587.34,1.2670153],[587.15,1.2670153],[587.06,1.26627377],[586.4,2.58512593]],[[588.47,0.31259491],[588.48,2.12973531],[588.65,1.77577446],[588.67,1.27427482],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309151899,[[587.38,0.28046157],[587.34,1.2670153],[587.15,1.2670153],[587.06,1.26627377],[586.4,2.58512593]],[[588.47,0.31259491],[588.48,2.12973531],[588.65,1.77577446],[588.67,1.27427482],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309152099,[[587.39,0.28046157],[587.34,2.12175291],[587.15,1.2670153],[587.06,1.26627377],[586.4,2.58512593]],[[588.47,0.31259491],[588.48,2.12973531],[588.65,1.77577446],[588.67,1.27427482],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309152296,[[587.4,0.28046157],[587.34,2.12175291],[587.15,1.2670153],[587.06,1.26627377],[586.4,2.58512593]],[[588.47,0.31259491],[588.48,2.12973531],[588.65,1.77577446],[588.67,1.27427482],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309152500,[[587.35,1.2670153],[587.34,0.85473761],[587.16,1.2670153],[587.07,1.26627377],[586.91,1.52041836]],[[588.47,1.5868271],[588.48,0.85550312],[588.65,1.77577446],[588.66,1.27427482],[588.75,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309152800,[[587.36,0.28046842],[587.35,1.2670153],[587.34,0.85473761],[587.16,1.2670153],[587.07,1.26627377]],[[588.46,0.31259491],[588.47,1.27423219],[588.48,0.85550312],[588.65,1.77577446],[588.66,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309153595,[[587.36,1.54748372],[587.34,0.85473761],[587.17,1.2670153],[587.08,1.26627377],[586.92,2.36642131]],[[588.46,1.5868271],[588.48,0.85550312],[588.65,3.05004928],[588.74,1.27440408],[588.9,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309153900,[[587.39,1.2670153],[587.37,0.28046842],[587.2,1.2670153],[587.11,1.26627377],[586.94,1.52041836]],[[588.45,0.31259491],[588.48,1.27423219],[588.65,1.77577446],[588.67,1.27427482],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309154100,[[587.2,1.2670153],[587.11,1.26627377],[586.94,1.52041836]],[[588.45,0.31259491],[588.48,1.27423219],[588.65,1.77577446],[588.67,1.27427482],[588.76,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309154101,[[587.4,0.28046842],[587.38,1.2670153],[587.36,0.86332837],[587.19,1.2670153],[587.1,1.26627377]],[[588.44,0.31259491],[588.46,0.85329164],[588.48,1.27423219],[588.65,1.77577446],[588.67,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309154396,[[587.41,0.28046842],[587.4,1.2670153],[587.19,1.2670153],[587.1,1.26627377],[586.86,2.5868229]],[[588.43,0.31259491],[588.47,1.27423219],[588.65,1.77577446],[588.67,1.27427482],[589.41,3.44892501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309154602,[[587.41,0.28046842],[587.4,1.2670153]],[[588.43,0.31259491],[588.47,1.27423219],[588.65,1.77577446],[588.67,1.27427482],[589.41,3.44892501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309154603,[[587.41,0.28046842],[587.4,0.86588008],[587.39,1.2670153],[587.2,1.2670153],[587.11,1.26627377]],[[588.42,0.31259491],[588.44,0.85022959],[588.46,1.27423219],[588.65,1.77577446],[588.66,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309154796,[[587.4,0.86588008],[587.39,1.2670153],[587.2,1.2670153],[587.11,1.26627377],[583.01,2.40399566]],[[588.46,1.27423219],[588.65,3.05004928],[588.74,1.27440408],[588.92,1.52907863],[589.39,1.77671409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309155002,[[587.41,0.28042387],[587.4,1.2670153],[587.21,1.2670153],[587.12,1.26627377],[586.96,1.52041836]],[[588.45,0.3125825],[588.46,0.85703415],[588.47,1.25941822],[588.65,1.77577446],[588.66,1.27427482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309155197,[[587.41,0.28042387],[587.4,2.10975988],[587.21,1.2670153],[587.12,1.26627377],[586.96,1.52041836]],[[588.45,0.3125825],[588.65,3.05004928],[588.9,1.52907863],[589.39,2.60133218],[589.66,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309155397,[[587.41,0.28042387],[587.4,0.84274458],[587.39,1.2670153],[587.2,1.2670153],[587.12,1.26627377]],[[588.44,0.3125825],[588.65,3.05004928],[588.73,1.27440408],[588.81,0.68588332],[588.9,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309155604,[[587.42,0.27979337],[587.41,1.2670153],[587.4,0.84274458],[587.22,1.2670153],[587.13,1.26627377]],[[588.43,0.31258418],[588.44,0.83713082],[588.63,1.27427482],[588.65,1.77577446],[588.72,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309155901,[[587.42,0.27979337],[587.41,1.2670153],[587.4,0.84274458],[587.22,1.2670153],[587.13,1.26627377]],[[588.43,0.31258418],[588.63,1.27427482],[588.65,1.77577446],[588.71,0.68720116],[588.72,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309156097,[[587.42,0.27979337],[587.41,1.2670153],[587.4,0.84274458],[587.22,1.2670153],[587.13,1.26627377]],[[588.42,0.31258418],[588.63,1.27427482],[588.65,1.77577446],[588.72,1.27440408],[588.81,0.68720116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309156303,[[587.42,0.27979337],[587.41,1.2670153],[587.4,0.84274458],[587.22,1.2670153],[587.13,1.26627377]],[[588.41,0.31258418],[588.43,0.8484434],[588.63,1.27427482],[588.65,1.77577446],[588.72,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309156513,[[587.42,1.54680867],[587.4,0.84274458],[587.23,1.2670153],[587.15,1.26627377],[586.98,1.52041836]],[[588.4,0.31258418],[588.43,0.8484434],[588.61,1.27427482],[588.65,1.77577446],[588.7,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309156694,[[587.43,1.54680867],[587.4,0.84274458],[587.23,1.2670153],[587.15,1.26627377],[586.99,1.52041836]],[[588.39,0.31258418],[588.43,0.8484434],[588.62,1.27427482],[588.65,1.77577446],[588.69,0.68720116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309156897,[[587.42,1.2670153],[587.4,0.84274458],[587.23,1.2670153],[587.14,1.26627377],[586.98,1.52041836]],[[588.43,0.8484434],[588.65,1.77577446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309156898,[[587.42,1.2670153],[587.4,0.84274458],[587.23,1.2670153],[587.14,1.26627377],[586.98,1.52041836]],[[588.38,0.31258418],[588.43,0.8484434],[588.61,1.27427482],[588.65,1.77577446],[588.7,1.96170546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309157102,[[587.43,0.27972086],[587.42,1.2670153],[587.23,1.2670153],[587.14,1.26627377],[586.98,1.52041836]],[[588.37,0.31258418],[588.43,0.8484434],[588.62,1.27427482],[588.65,1.77577446],[588.69,0.68730914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309157297,[[587.43,0.27972086],[587.42,1.2670153],[587.23,1.2670153],[587.14,1.26627377],[586.98,1.52041836]],[[588.43,0.8484434],[588.65,1.77577446],[588.69,0.68730914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309157298,[[587.43,0.84470089],[587.42,1.2670153],[587.23,1.2670153],[587.14,1.26627377],[586.98,1.52041836]],[[588.36,0.31258418],[588.43,0.8484434],[588.61,1.27427482],[588.65,1.77577446],[588.69,0.68730914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309157601,[[587.44,1.2670153],[587.25,1.2670153],[587.16,1.26627377],[587.0,1.52041836],[586.9,2.5868229]],[[588.43,0.8484434],[588.59,1.27427482],[588.65,1.77577446],[588.67,1.27440408],[588.69,0.68730914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309157802,[[587.44,2.12379428],[587.25,1.2670153],[587.16,1.26627377],[587.05,0.80253934],[587.0,1.52041836]],[[588.42,0.31259002],[588.59,1.27427482],[588.65,1.77577446],[588.67,1.27440408],[590.6,7.4340238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309158097,[[587.45,1.2670153],[587.44,0.85677898],[587.27,1.2670153],[587.18,1.26627377],[587.02,1.52041836]],[[588.41,0.31259002],[588.42,0.85550312],[588.58,1.27427482],[588.65,1.77577446],[588.67,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309158301,[[587.45,1.2670153],[587.27,1.2670153],[587.18,1.26627377],[587.02,1.52041836],[586.28,2.5868229]],[[588.41,0.31259002],[588.58,1.27427482],[588.65,1.77577446],[588.67,1.27440408],[590.06,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309158496,[[587.48,1.2670153],[587.29,1.2670153],[587.21,1.26627377],[587.05,1.52041836],[586.95,2.5868229]],[[588.4,0.31259002],[588.55,1.27427482],[588.64,1.27440408],[588.65,1.77577446],[588.8,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309158703,[[587.48,2.10235992],[587.29,1.2670153],[587.21,1.26627377],[587.05,2.32335391],[586.95,2.5868229]],[[588.39,0.31259002],[588.4,0.83100671],[588.56,1.27427482],[588.64,1.27440408],[588.65,1.77577446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309158898,[[587.48,2.10235992],[587.29,1.2670153],[587.21,1.26627377],[587.05,1.52041836],[586.95,2.5868229]],[[588.39,0.31259002],[588.55,1.27427482],[588.64,1.27440408],[588.65,1.77577446],[589.27,1.77865036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309159202,[[587.48,2.10235992]],[[588.55,1.27427482],[588.64,1.27440408],[588.65,1.77577446],[589.27,1.77865036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309159203,[[587.57,1.2670153],[587.48,0.83534462],[587.41,1.2670153],[587.34,1.26627377],[587.2,1.52041836]],[[588.38,0.3125713],[588.51,1.27427482],[588.58,1.27440408],[588.65,1.77577446],[588.71,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309159502,[[587.56,1.2670153],[587.41,1.2670153],[587.34,1.26627377],[587.21,1.52041836],[587.13,2.5868229]],[[588.37,0.3125713],[588.5,1.27427482],[588.57,1.27440408],[588.65,1.77577446],[588.7,2.21638907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309159700,[[587.56,1.2670153],[587.48,0.84801811],[587.41,1.2670153],[587.34,1.26627377],[587.22,0.80280365]],[[588.36,0.3125713],[588.38,0.84954914],[588.5,1.27427482],[588.57,1.27440408],[588.65,1.77577446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309159903,[[587.56,1.2670153],[587.48,0.84801811],[587.41,1.2670153],[587.34,1.26627377]],[[588.38,0.84954914],[588.5,1.27427482],[588.57,1.27440408],[588.65,1.77577446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309159904,[[587.56,1.2670153],[587.48,0.84801811],[587.41,1.2670153],[587.34,1.26627377],[587.21,1.52041836]],[[588.35,0.3125713],[588.38,0.84954914],[588.5,1.27427482],[588.57,1.27440408],[588.64,0.68731044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309160097,[[587.56,1.2670153],[587.48,0.84801811],[587.41,1.2670153],[587.34,1.26627377],[587.21,1.52041836]],[[588.34,0.3125713],[588.38,0.84954914],[588.5,1.27427482],[588.57,1.27440408],[588.64,0.68731044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309160302,[[587.56,1.2670153],[587.48,0.84801811],[587.41,1.2670153],[587.34,1.26627377],[587.2,1.52041836]],[[588.33,0.3125713],[588.5,1.27427482],[588.58,1.27440408],[588.64,0.68731044],[588.71,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309160596,[[587.57,1.2670153],[587.48,0.84801811],[587.41,1.2670153],[587.34,1.26627377],[587.21,1.52041836]],[[588.33,0.87132372],[588.51,1.27427482],[588.58,1.27440408],[588.64,0.68731044],[588.71,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309160798,[[587.57,1.2670153],[587.41,1.2670153],[587.34,1.26627377],[587.21,1.52041836],[585.76,7.39092259]],[[588.51,1.27427482],[588.58,1.27440408],[588.64,0.68731044],[588.71,1.52907863],[589.95,5.20381666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309161000,[[587.57,1.2670153],[587.41,1.2670153],[587.34,1.26627377],[587.21,1.52041836],[587.05,0.80275961]],[[588.5,0.3125706],[588.51,1.27427482],[588.58,1.27440408],[588.63,0.88969489],[588.7,0.68731044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309161200,[[587.57,0.84787389],[587.56,1.2670153],[587.41,1.2670153],[587.33,1.26627377],[587.2,1.52041836]],[[588.5,2.45461926],[588.58,1.27440408],[588.64,0.68731044],[591.71,2.66913079],[603.73,7.12510025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309161397,[[587.56,1.2670153],[587.41,1.2670153],[587.33,1.26627377],[587.2,1.52041836],[586.99,2.58512593]],[[588.49,0.3125706],[588.51,1.27427482],[588.58,1.27440408],[588.64,0.68731044],[589.74,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309161597,[[587.56,1.2670153],[587.41,1.2670153],[587.33,1.26627377],[587.2,1.52041836],[587.05,0.80272786]],[[588.48,0.3125706],[588.51,2.1057355],[588.58,1.27440408],[588.7,0.68731044],[589.74,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309161801,[[587.56,2.1329182],[587.41,1.2670153],[587.33,1.26627377],[587.2,1.52041836],[587.05,0.80272786]],[[588.47,0.31257224],[588.51,2.1057355],[588.58,1.27440408],[588.64,0.68728599],[589.74,3.7170119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309162003,[[587.56,2.1329182],[587.4,1.2670153],[587.33,1.26627377],[587.19,1.52041836],[587.11,2.5868229]],[[588.46,0.31257224],[588.51,0.83146068],[588.52,1.27427482],[588.59,1.27440408],[588.64,0.68728599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309162319,[[587.56,2.1329182],[587.4,1.2670153],[587.33,1.26627377],[587.19,1.52041836],[587.11,2.5868229]],[[588.45,0.31257224],[588.52,1.27427482],[588.59,1.27440408],[588.64,0.68728599],[588.73,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309162599,[[587.56,0.8659029],[587.53,1.2670153],[587.35,1.2670153],[587.27,1.26627377],[587.13,1.52041836]],[[588.44,0.31257224],[588.55,1.27427482],[588.63,1.27440408],[588.78,1.52907863],[588.87,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309162803,[[587.53,1.2670153],[587.35,1.2670153],[587.27,1.26627377],[587.13,1.52041836],[584.74,1.60545657]],[[588.43,0.31257224],[588.55,1.27427482],[588.63,1.27440408],[588.77,0.68728803],[588.78,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163001,[[587.53,0.84073032],[587.51,1.2670153],[587.34,1.2670153],[587.26,1.26627377],[587.11,1.52041836]],[[588.77,0.68728803],[588.78,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163002,[[587.53,0.84073032],[587.51,1.2670153],[587.34,1.2670153],[587.26,1.26627377],[587.11,1.52041836]],[[588.42,0.31257224],[588.54,1.27427482],[588.62,1.27440408],[588.77,0.68728803],[588.78,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163204,[[587.51,1.2670153],[587.34,1.2670153],[587.26,1.26627377],[587.11,1.52041836],[586.66,2.58512593]],[[588.54,1.27427482],[588.62,1.27440408],[588.76,1.52907863],[588.86,2.6015574],[589.0,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163399,[[587.52,1.2670153],[587.51,0.85697344],[587.35,1.2670153],[587.27,1.26627377],[587.12,1.52041836]],[[588.53,0.31258128],[588.55,1.27427482],[588.63,1.27440408],[588.75,0.68730412],[588.77,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163601,[[587.51,0.85697344]],[[588.75,0.68730412],[588.77,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163602,[[587.51,2.12398874],[587.34,1.2670153],[587.26,1.26627377],[587.11,1.52041836],[587.1,1.7755253]],[[588.52,0.31258128],[588.54,1.27427482],[588.62,1.27440408],[588.74,0.68730412],[588.77,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163800,[[587.52,1.2670153],[587.34,1.2670153],[587.26,1.26627377],[587.12,1.52041836],[587.1,1.7755253]],[[588.51,0.31258128],[588.52,0.31258128],[588.54,1.27427482],[588.62,1.27440408],[588.77,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309163801,[[587.52,1.2670153],[587.34,1.2670153],[587.26,1.26627377],[587.12,1.52041836],[587.1,1.7755253]],[[588.51,0.31258128],[588.52,0.86360676],[588.54,1.27427482],[588.62,1.27440408],[588.73,0.68730412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309164104,[[587.52,1.2670153],[587.35,1.2670153],[587.34,0.87024007],[587.27,1.26627377],[587.12,1.52041836]],[[588.51,0.31258128],[588.55,1.27427482],[588.63,1.27440408],[588.78,1.52907863],[588.87,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309164297,[[587.34,0.87024007],[587.27,1.26627377]],[[588.51,0.31258128],[588.55,1.27427482],[588.63,1.27440408],[588.78,1.52907863],[588.87,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309164298,[[587.53,1.2670153],[587.36,1.2670153],[587.34,0.87024007],[587.27,1.26627377],[587.13,1.52041836]],[[588.5,0.31258128],[588.55,1.27427482],[588.63,1.27440408],[588.77,0.68729466],[588.78,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309164507,[[587.55,1.2670153],[587.37,1.2670153],[587.34,0.87024007],[587.29,1.26627377],[587.15,1.52041836]],[[588.49,0.31258128],[588.5,0.85941575],[588.57,1.27427482],[588.66,1.27440408],[588.77,0.68729466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309164701,[[587.54,1.2670153],[587.37,1.2670153],[587.34,0.87024007],[587.29,1.26627377],[587.14,1.52041836]],[[588.49,0.31258128],[588.5,0.85941575],[588.57,1.27427482],[588.65,1.27440408],[588.76,1.77542717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309164905,[[587.53,1.2670153],[587.36,1.2670153],[587.34,0.87024007],[587.28,1.26627377],[587.13,1.52041836]],[[588.49,0.31258128],[588.5,0.85941575],[588.56,1.27427482],[588.64,1.27440408],[588.75,0.68729466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309165204,[[587.53,1.2670153],[587.36,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[586.69,2.58512593]],[[588.49,0.31258128],[588.5,0.85941575],[588.56,1.27427482],[588.75,0.68729466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309165205,[[587.53,1.2670153],[587.36,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[586.69,2.58512593]],[[588.49,0.31258128],[588.5,0.85941575],[588.56,1.27427482],[588.65,1.27440408],[588.75,0.68729466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309165400,[[587.55,1.2670153],[587.37,1.2670153]],[[588.49,0.31258128],[588.5,0.85941575],[588.75,0.68729466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309165401,[[587.55,1.2670153],[587.37,1.2670153],[587.29,1.26627377],[587.15,1.52041836],[587.06,2.5868229]],[[588.49,0.31258128],[588.5,0.85941575],[588.58,1.27427482],[588.66,1.27440408],[588.75,0.68729466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309165702,[[587.55,2.10652771],[587.37,1.2670153],[587.29,1.26627377],[587.15,1.52041836],[587.11,0.80246531]],[[588.5,0.85941575],[588.58,1.27427482],[588.66,1.27440408],[588.81,1.52907863],[588.9,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309165898,[[587.55,0.83951241],[587.54,1.2670153],[587.37,1.2670153],[587.28,1.26627377],[587.13,1.52041836]],[[588.48,0.3125616],[588.59,1.27427482],[588.67,1.27440408],[588.75,0.68726453],[588.82,2.38891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309166101,[[587.54,1.2670153],[587.37,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[586.43,2.5868229]],[[588.48,0.3125616],[588.59,1.27427482],[588.67,1.27440408],[588.75,0.68726453],[588.82,2.38891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309166102,[[587.54,1.2670153],[587.37,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[586.43,2.5868229]],[[588.47,0.3125616],[588.48,0.86588008],[588.59,1.27427482],[588.67,1.27440408],[588.75,0.68726453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309166299,[[587.54,0.83389865],[587.53,1.2670153],[587.35,1.2670153],[587.27,1.26627377],[587.12,1.52041836]],[[588.58,1.27427482],[588.66,1.27440408],[588.81,1.52907863],[588.82,0.85984103],[588.9,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309166505,[[587.53,1.2670153],[587.35,1.2670153],[587.27,1.26627377],[587.12,1.52041836],[585.72,5.17364581]],[[588.57,0.31256782],[588.58,1.27427482],[588.66,1.27440408],[588.75,0.88953253],[588.8,0.68727706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309166708,[[587.54,1.2670153],[587.53,0.84087332],[587.36,1.2670153],[587.28,1.26627377],[587.13,1.52041836]],[[588.56,0.31256675],[588.59,1.27427482],[588.67,1.27440408],[588.79,0.687275],[588.82,2.38891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309167006,[[587.54,1.2670153],[587.53,0.84087332],[587.37,1.2670153],[587.28,1.26627377],[587.13,1.52041836]],[[588.55,0.31256675],[588.59,1.27427482],[588.67,1.27440408],[588.78,0.687275],[588.82,2.38891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309167206,[[587.53,2.10788862],[587.36,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[585.97,3.69546129]],[[588.54,0.31256675],[588.59,1.27427482],[588.67,1.27440408],[588.77,0.687275],[588.82,2.38891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309167507,[[587.53,1.2670153],[587.36,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[585.97,3.69546129]],[[588.53,0.31256675],[588.59,1.27427482],[588.67,1.27440408],[588.76,2.46270217],[588.82,2.38891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309167706,[[587.53,2.1343656],[587.36,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[587.11,0.80228237]],[[588.52,0.31256675],[588.59,1.27427482],[588.67,1.27440408],[588.75,0.687275],[588.76,1.77542717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309167904,[[587.53,2.1343656],[587.36,1.2670153],[587.28,1.26627377],[587.13,1.52041836],[585.51,7.39092259]],[[588.51,0.31256675],[588.52,0.83673193],[588.59,1.27427482],[588.67,1.27440408],[588.75,0.687275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309168206,[[587.56,1.2670153],[587.54,0.27959259],[587.53,0.8673503],[587.41,1.2670153],[587.33,1.26627377]],[[588.51,0.31256675],[588.54,1.27427482],[588.61,1.27440408],[588.75,2.21635363],[588.82,0.85984103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309168401,[[587.56,1.2670153],[587.41,1.2670153],[587.33,1.26627377],[587.13,3.24963696]],[[588.5,0.31256675],[588.51,0.86709515],[588.54,1.27427482],[588.61,1.27440408],[588.75,2.21635363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309168604,[[587.57,1.2670153],[587.56,0.85314678],[587.13,3.24963696]],[[588.5,0.31256675],[588.75,2.21635363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309168605,[[587.57,1.2670153],[587.56,0.85314678],[587.42,1.2670153],[587.34,1.26627377],[587.21,1.52041836]],[[588.5,0.31256675],[588.55,1.27427482],[588.62,1.27440408],[588.75,0.687275],[588.76,3.3045058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309168804,[[587.56,0.85314678],[587.42,1.2670153],[587.21,1.52041836]],[[588.5,0.31256675],[588.55,1.27427482],[588.75,0.687275],[588.76,3.3045058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309168805,[[587.58,1.54656913],[587.56,0.85314678],[587.42,1.2670153],[587.35,1.26627377],[587.21,1.52041836]],[[588.49,0.31256675],[588.5,0.84047418],[588.55,1.27427482],[588.63,1.27440408],[588.75,0.687275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309169005,[[587.58,1.2670153],[587.42,1.2670153],[587.35,1.26627377],[587.22,1.52041836],[586.59,2.5868229]],[[588.49,0.31256675],[588.55,1.27427482],[588.63,1.27440408],[588.75,0.687275],[589.6,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309169200,[[587.58,1.2670153],[587.42,1.2670153],[587.35,1.26627377],[587.21,1.52041836],[587.15,0.8021973]],[[588.48,0.31256675],[588.56,1.27427482],[588.63,1.27440408],[588.75,0.687275],[588.85,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309169405,[[587.57,1.2670153],[587.42,1.2670153],[587.34,1.26627377],[587.22,0.8021973],[587.21,1.52041836]],[[588.47,0.31256675],[588.48,0.82941755],[588.56,1.27427482],[588.63,1.27440408],[588.75,0.687275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309169609,[[587.58,0.27960651],[587.57,1.2670153],[587.42,2.11812086],[587.34,1.26627377],[587.23,0.8021973]],[[588.47,0.31256675],[588.56,1.27427482],[588.63,1.27440408],[588.75,0.687275],[588.76,1.77542717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309169910,[[587.57,1.2670153],[587.42,2.11812086],[587.34,1.26627377],[585.98,1.60445352],[585.96,5.17364581]],[[588.46,0.31255757],[588.56,1.27427482],[588.63,1.27440408],[588.76,2.46268352],[590.37,1.77890688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309170108,[[587.58,0.27966096],[587.57,1.2670153],[587.42,0.85110556],[587.41,1.2670153],[587.34,1.26627377]],[[588.45,0.31255757],[588.56,1.27427482],[588.63,1.27440408],[588.76,3.99176215],[588.84,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309170311,[[587.56,1.2670153],[587.42,0.85110556],[587.4,1.2670153],[587.33,1.26627377],[587.19,1.52041836]],[[588.44,0.31255757],[588.45,0.86360806],[588.54,1.27427482],[588.61,1.27440408],[588.75,2.21633498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309170609,[[587.55,1.2670153],[587.4,1.2670153],[587.32,1.26627377],[587.19,1.52041836],[587.15,3.24963696]],[[588.44,0.31255757],[588.54,1.27427482],[588.61,1.27440408],[588.75,2.21633498],[589.37,2.60190833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309170910,[[587.56,1.54672572],[587.41,1.2670153],[587.4,0.84676795],[587.33,1.26627377],[587.2,1.52041836]],[[588.43,0.31255757],[588.44,0.84897928],[588.55,1.27427482],[588.63,1.27440408],[588.75,0.68725635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309171100,[[587.51,1.2670153],[587.4,0.84676795],[587.32,1.2670153],[587.23,1.26627377],[587.07,1.52041836]],[[588.43,0.31255757],[588.65,1.27427482],[588.73,1.27440408],[588.76,1.77542717],[588.9,1.52907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309171304,[[587.51,1.2670153],[587.4,0.84676795],[587.32,1.2670153],[587.23,1.26627377],[587.08,3.25655527]],[[588.43,0.83290464],[588.65,1.27427482],[588.74,1.27440408],[588.76,1.77542717],[588.81,0.68726746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309171505,[[587.51,1.2670153],[587.4,0.84676795],[587.32,1.2670153],[587.23,1.26627377],[587.08,3.25655527]],[[588.65,1.27427482],[588.74,1.27440408],[588.76,1.77542717],[590.65,1.77890688],[592.09,2.66853679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309171801,[[587.52,1.2670153],[587.33,1.2670153],[587.24,1.26627377],[587.08,4.77697363],[586.98,3.41802846]],[[588.64,0.31255996],[588.66,1.27427482],[588.75,1.27440408],[588.76,1.77542717],[588.81,0.68726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309172001,[[586.98,3.41802846]],[[588.66,1.27427482],[588.75,1.27440408],[588.76,1.77542717],[588.81,0.68726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309172002,[[587.51,0.85535811],[587.5,1.2670153],[587.31,1.2670153],[587.23,1.26627377],[587.07,1.52041836]],[[588.63,0.31255996],[588.65,1.27427482],[588.74,1.27440408],[588.76,1.77542717],[588.81,0.68726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309172202,[[587.07,1.52041836]],[[588.63,0.31255996],[588.65,1.27427482],[588.74,1.27440408],[588.76,1.77542717],[588.81,0.68726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309172203,[[587.49,1.2670153],[587.3,1.2670153],[587.21,1.26627377],[587.08,3.25649682],[587.05,1.52041836]],[[588.62,0.31255996],[588.64,1.27427482],[588.72,1.27440408],[588.76,1.77542717],[588.81,0.68726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309172403,[[587.49,1.2670153],[587.31,0.86224724],[587.3,1.2670153],[587.21,1.26627377],[587.11,0.80217415]],[[588.61,0.31255996],[588.63,1.27427482],[588.72,1.27440408],[588.76,1.77542717],[588.81,0.68726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309187521,[[587.45,0.27908793],[587.44,0.85475191],[587.43,1.2670153],[587.21,1.2670153],[587.2,1.77468021]],[[589.26,0.31239782],[589.32,1.77449922],[589.34,1.27427482],[589.45,1.27440408],[589.47,0.68693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309247366,[[586.94,0.2801678],[586.93,1.77576691],[586.87,1.2670153],[586.59,1.2670153],[586.45,1.26627377]],[[588.68,0.31264328],[588.74,1.7757216],[588.87,2.10845557],[588.94,0.68742997],[589.01,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309268973,[[586.83,1.2670153],[586.7,2.6236157],[586.65,1.2670153],[586.56,1.26627377],[586.46,6.19868408]],[[588.1,0.83560091],[588.32,1.77663571],[588.43,0.85018715],[588.5,1.27427482],[588.74,2.45485052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309321915,[[586.74,1.77680957]],[[588.03,0.31278978],[588.04,0.85455353],[588.06,1.26818506],[588.25,1.27427482],[588.34,1.27440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309379464,[[587.08,1.2670153],[586.86,1.77662815],[586.83,1.2670153],[586.81,0.85145488],[586.72,1.26627377]],[[588.16,1.26818506],[588.4,3.05090297],[588.51,1.27440408],[588.72,1.52907863],[588.85,2.6015574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309426287,[[586.33,0.28015227],[586.32,1.2670153],[586.26,0.84588454],[586.17,1.7785728],[586.08,1.2670153]],[[587.66,0.31305246],[587.67,1.26818506],[587.84,1.77801999],[587.91,1.27427482],[588.01,0.68826711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309452701,[[586.6,2.11006226],[586.42,1.26122931],[586.37,1.77783076],[586.33,1.26122931]],[[587.69,0.31298249],[587.7,0.84610742],[587.78,1.2699412],[587.97,1.95804855],[587.98,1.77800485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309476219,[[586.37,0.28052368],[586.36,0.28013994],[586.33,1.26122931],[586.18,2.64681003],[586.14,1.26122931]],[[587.51,0.31305545],[587.53,1.2699412],[587.68,1.48420761],[587.73,1.2699412],[587.82,1.95820866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309527636,[[586.58,1.26122931],[586.35,1.26122931],[586.24,1.26122931],[586.17,3.27424003],[586.16,0.84068607]],[[587.84,1.2699412],[587.94,0.86067198],[588.01,1.77784589],[588.07,1.2699412],[588.38,1.52392944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309579788,[[586.84,0.28024016],[586.78,1.25574047],[586.65,0.84093411],[586.63,1.25574047],[586.59,1.77705152]],[[587.87,0.312905],[587.89,0.84394612],[587.93,1.26357328],[588.08,1.26357328],[588.09,0.68796173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309629428,[[586.4,0.28057596],[586.38,1.25574047],[586.23,1.77841374],[586.19,0.84996559],[586.16,1.25574047]],[[587.61,0.31307142],[587.62,0.86805954],[587.63,1.26357328],[587.78,1.77841374],[587.86,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309656338,[[586.26,0.28098866],[586.25,0.84566083],[586.2,1.25574047],[586.07,1.77886069],[586.02,1.25574047]],[[587.39,0.31319906],[587.4,1.26357328],[587.48,0.84952229],[587.57,1.77903499],[587.58,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309726900,[[585.92,0.28147437],[585.86,1.25574047],[585.74,1.77997528],[585.73,0.84518254],[585.66,1.25574047]],[[587.03,0.31337414],[587.04,0.8329051],[587.08,1.26357328],[587.19,1.78011185],[587.28,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309732009,[[585.93,0.28123221],[585.89,1.25574047],[585.74,1.77997528],[585.73,0.84518254],[585.7,1.25574047]],[[587.11,0.31334761],[587.12,0.86283137],[587.13,1.26357328],[587.28,1.78006633],[587.3,0.68886288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309790141,[[586.33,0.28038711],[586.32,1.25574047],[586.16,1.25574047],[586.11,1.77837587],[586.08,1.25574047]],[[587.61,0.31307546],[587.62,0.83480655],[587.73,1.26357328],[587.9,1.26357328],[587.95,0.68830816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309842476,[[586.14,1.25574047],[586.13,0.2804992],[586.11,1.77887585],[586.06,0.83744955],[585.95,1.25574047]],[[587.34,0.31319182],[587.35,0.83978057],[587.48,1.26357328],[587.62,1.77905773],[587.67,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309866506,[[586.52,1.25574047],[586.34,1.25574047],[586.26,1.25574047],[586.19,1.77870916],[586.02,2.56380347]],[[587.32,1.26357328],[587.49,1.26357328],[587.57,1.26357328],[587.66,0.68843482],[587.72,1.51628793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309932039,[[587.41,1.25574047],[587.25,2.1067953],[587.18,1.25574047],[587.05,1.50688857],[586.96,2.56380347]],[[588.16,0.31266797],[588.17,0.87096354],[588.21,1.26357328],[588.37,1.26357328],[588.44,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309980867,[[587.0,0.27839953],[586.96,1.25574047],[586.9,2.62149257],[586.69,1.25574047],[586.56,1.25574047]],[[588.47,0.3126573],[588.56,1.26357328],[588.61,1.77607656],[588.78,0.84197819],[588.84,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727309996384,[[587.02,1.25574047],[586.99,1.77603123],[586.72,1.25574047],[586.58,1.25574047]],[[588.57,0.31263137],[588.65,2.10918352],[588.7,1.77593305],[588.95,1.26357328],[589.09,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310047217,[[587.79,0.27761266],[587.72,1.25574047],[587.64,0.86459694],[587.54,1.25574047],[587.45,3.02913195]],[[589.42,0.31221596],[589.54,1.26357328],[589.59,2.62138387],[589.72,1.26357328],[589.74,0.68656053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310110771,[[587.66,1.77397156],[587.61,0.82888491],[587.33,1.25574047],[587.02,1.25574047],[586.87,1.25574047]],[[589.28,0.31230471],[589.29,2.60865368],[589.55,1.26357328],[589.86,1.26357328],[589.87,0.68674758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310136296,[[587.58,3.02953872],[587.3,1.25574047],[587.17,1.25574047],[586.93,3.2187546],[586.78,2.56380347]],[[589.27,1.26357328],[589.29,0.3122785],[589.35,1.77392634],[589.55,1.26357328],[589.57,0.68668802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310182323,[[587.48,1.25574047],[587.36,1.77475563],[587.23,2.09159274],[587.11,1.25574047],[586.89,1.50688857]],[[588.81,1.26357328],[588.82,0.31246207],[589.07,1.26357328],[589.09,2.6313413],[589.19,1.95067938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310242461,[[587.11,2.62786535],[587.1,1.25574047],[586.9,1.25574047],[586.81,1.25574047]],[[588.61,0.86704986],[588.69,1.7757518],[588.74,0.68745156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310249981,[[587.17,0.28018141],[587.13,0.85979418],[587.07,1.7761521],[586.97,1.25574047],[586.73,1.25574047]],[[588.52,0.31264688],[588.53,0.86651664],[588.68,1.77589528],[588.7,1.26357328],[588.93,0.68743561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310316918,[[587.57,0.27880269],[587.56,0.85911037],[587.3,1.25574047],[587.24,0.86892401],[587.08,1.25574047]],[[589.3,0.31233413],[589.31,1.77409967],[589.52,1.26357328],[589.53,0.855626],[589.7,0.68676486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310333409,[[587.74,0.27876603],[587.68,1.25574047],[587.49,1.25574047],[587.45,2.62709629],[587.4,1.25574047]],[[589.27,0.31224817],[589.39,1.77399416],[589.4,1.26357328],[589.44,0.84217157],[589.6,1.26357328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310412349,[[587.48,2.60556058],[585.03,6.17338738],[584.59,9.60304703],[581.98,12.34677476],[581.08,10.0569069]],[[590.96,9.06007915],[593.29,1.77736956],[594.75,19.41223048],[595.97,6.07219181],[596.16,0.62528347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310452088,[[588.06,1.26298865],[588.05,0.86822615],[587.87,1.26298865],[587.79,1.26298865],[587.7,1.77393388]],[[588.88,1.27263869],[588.9,0.84732346],[589.07,1.27263869],[589.16,1.27263869],[589.28,0.68674059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310507224,[[586.93,1.77563855],[586.92,0.82933249],[586.87,1.26298865],[586.57,0.84591744],[586.45,1.26298865]],[[588.9,2.61870659],[589.06,1.27263869],[589.48,1.27263869],[589.49,0.86896627],[589.68,1.27263869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310528743,[[586.96,0.27943811],[586.95,1.77600102],[586.92,0.82933249],[586.75,1.26298865],[586.51,1.26298865]],[[588.66,0.31269847],[588.67,1.77581976],[588.75,1.27263869],[588.9,0.84353602],[588.97,0.68754036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310589599,[[587.52,0.27920914],[587.51,1.26298865],[587.49,0.84359515],[587.33,1.26298865],[587.25,1.77535924]],[[588.42,0.31255787],[588.49,1.27263869],[588.67,2.10358912],[588.74,0.68725486],[588.75,3.04809605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310626223,[[587.26,1.26298865],[587.21,0.27990226],[587.04,3.03884617],[586.98,0.83497471],[586.94,1.26298865]],[[588.54,1.27263869],[588.59,1.1719467],[588.68,1.77578956],[588.76,1.27263869],[588.86,1.27263869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310664717,[[587.04,2.64118897],[587.0,1.26298865]],[[588.3,0.31271082],[588.73,0.68756547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310720695,[[587.28,0.28033187],[587.27,1.26298865],[587.04,2.62533671],[587.03,1.26298865],[586.92,1.26298865]],[[588.52,0.31261863],[588.53,2.12159243],[588.74,1.77563855],[588.76,1.27263869],[588.87,2.12471436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310740318,[[587.46,0.84197386],[587.23,1.77471792],[587.22,1.26298865],[587.12,0.86454362]],[[589.01,0.31244592],[589.1,1.77456709],[589.36,0.83494586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310802961,[[587.17,0.2805794],[587.15,0.85843266],[587.14,1.26298865],[586.98,1.26298865],[586.97,1.77628809]],[[588.28,0.31272096],[588.3,0.85562455],[588.35,1.27263869],[588.51,1.27263869],[588.59,1.27263869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310837922,[[586.82,1.77680201],[586.74,1.26298865],[586.44,1.26298865],[586.3,1.26298865],[586.05,1.51558638]],[[588.24,0.31281707],[588.3,1.27263869],[588.31,1.77677933],[588.6,1.27263869],[591.96,1.77593723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310875619,[[586.75,1.26298865],[586.72,1.14688674],[586.56,1.26298865],[586.54,1.77749023],[586.47,1.26298865]],[[587.78,0.31296229],[587.79,0.84170441],[587.84,1.27263869],[588.03,1.27263869],[588.07,0.6880749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310931752,[[586.88,1.26298865],[586.7,0.83494899],[586.68,1.26298865],[586.66,1.77731624],[586.59,1.26298865]],[[587.79,0.84882508],[587.81,1.27263869],[588.01,1.27263869],[588.1,1.27263869],[588.25,1.77705152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727310951564,[[586.9,2.11130295],[586.71,1.26298865],[586.63,1.26298865],[586.47,1.51558638]],[[587.83,1.15600946],[587.84,1.27263869],[588.02,1.27263869],[588.11,1.27263869],[588.17,0.68791276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311010200,[[586.52,1.26298865],[586.47,2.62196585],[586.28,1.26298865],[586.17,1.26298865],[585.97,3.27949874]],[[587.68,0.313027],[587.69,1.27263869],[587.93,1.27263869],[587.98,2.62784378],[588.05,1.27263869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311049825,[[586.04,0.28219506],[586.03,0.86543509],[585.99,1.27076158],[585.78,1.27076206],[585.68,3.05000123]],[[587.17,0.31327884],[587.18,0.87319111],[587.31,1.27186669],[587.46,1.77955051],[587.49,0.85725292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311089259,[[585.62,0.86824304],[585.6,1.78038507],[585.59,1.27076158],[585.31,1.27076206],[585.18,1.27076158]],[[587.06,0.84035351],[587.11,1.27186669],[587.23,1.78013462],[587.39,1.27186683],[587.52,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311143302,[[585.3,0.28248653],[585.29,3.88748905],[585.02,1.27076206],[584.9,1.27076158],[584.67,1.5249139]],[[586.83,0.31357143],[586.91,0.87227151],[586.92,1.27186669],[586.93,1.78122801],[587.19,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311203045,[[585.5,0.28238483],[585.49,2.64747911],[585.4,1.27076158],[585.14,1.27076206],[585.02,1.27076158]],[[586.96,0.31346817],[586.97,0.85562051],[587.24,1.27186669],[587.25,1.78014221],[587.49,0.68569441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311217550,[[585.64,0.2824664],[585.58,1.27076158],[585.47,2.62058572],[585.41,1.27076206],[585.33,1.27076158]],[[586.72,0.31355087],[586.73,2.13537325],[586.91,1.27186683],[586.99,1.27186683],[587.14,1.5262402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311257378,[[585.89,1.27076158],[585.7,1.27076206],[585.65,0.81078611],[585.64,1.78033953],[585.61,2.14267394]],[[586.73,1.27186669],[586.76,0.84459144],[586.92,1.27186683],[587.01,1.27186683],[587.16,0.68659255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311335019,[[585.99,0.28201427],[585.98,2.62122343],[585.93,1.27076158],[585.71,1.27076206],[585.6,1.27076158]],[[587.94,0.31309171],[587.95,1.77855007],[588.06,1.27186669],[588.1,0.85276083],[588.28,0.68746718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311348893,[[585.98,2.62122343],[585.88,1.27076158],[585.62,1.27076206],[585.5,1.27076158],[585.29,1.5249139]],[[587.38,0.31325853],[587.39,1.27186669],[587.57,2.63684895],[587.65,1.27186683],[587.79,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311410675,[[585.82,1.5531137],[585.69,0.84717664],[585.61,3.05113954],[585.51,1.27076158],[585.33,4.81192608]],[[586.89,0.31343486],[586.92,0.85860538],[586.93,1.27186669],[587.14,1.27186683],[587.24,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311473616,[[586.05,0.2821892],[586.04,0.564522],[586.03,2.10608033],[585.83,1.27076206],[585.74,1.27076158]],[[587.03,0.626685],[587.13,0.86954631],[587.31,1.27186669],[587.5,0.68629542],[587.51,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311512846,[[586.25,1.27076158],[586.03,0.83531875],[586.01,1.7793382]],[[587.24,1.27186683],[587.32,1.27186683],[587.33,0.87283051],[587.47,2.21353576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311546881,[[585.69,0.84717664],[585.2,1.78137237],[585.1,0.86200231],[584.68,1.27076158],[584.5,3.2848235]],[[586.58,0.31371715],[586.59,0.86847342],[586.68,1.78137237],[587.18,0.84405747],[587.26,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311562976,[[584.97,0.28217853],[584.91,2.62735285],[584.54,1.27076158],[584.38,0.83754319],[584.32,1.27076206]],[[586.32,0.3138307],[586.33,0.84727611],[586.5,1.78217822],[586.68,0.84588376],[586.92,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311625332,[[585.07,1.27076158],[585.02,1.78201851],[584.92,0.8340711],[584.84,1.27076206]],[[586.53,0.31369117],[586.55,1.27186683],[586.66,1.27186683],[586.77,1.78154716],[586.84,0.68728815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311673462,[[584.59,0.28245403],[584.51,1.27076158],[584.42,2.64320619],[584.32,1.27076206],[584.22,1.27076158]],[[585.73,0.31411059],[585.75,1.26906563],[585.94,1.27186683],[585.96,0.68689567],[585.97,1.78399785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311711190,[[583.81,0.28272907],[583.62,2.63645597],[583.57,1.27076158],[583.38,1.27076206],[583.29,1.27076158]],[[585.34,1.78595867],[585.41,0.83769279],[585.64,0.6849675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311742428,[[582.66,0.28335987],[582.62,0.86285824],[582.53,1.78931041],[582.25,0.86568532],[581.98,1.27076158]],[[584.34,0.31503096],[584.36,0.85184181],[584.65,1.7891111],[584.66,0.85848912],[584.71,1.26906563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311795365,[[582.28,0.28346743],[582.25,0.86568532],[582.19,1.27076158],[582.09,1.79057632],[581.87,1.27076206]],[[583.93,0.83884888],[584.1,1.78999301],[584.38,1.26906563],[584.52,0.87067024],[584.7,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311815686,[[582.79,0.28324773],[582.77,0.84778788],[582.6,1.27076158],[582.39,1.27076206],[582.29,1.27076158]],[[584.29,0.31491677],[584.42,0.84547363],[584.52,1.78863599],[584.65,1.26906563],[584.86,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311867507,[[582.69,1.78921075],[582.29,1.27076158],[582.25,0.86568532],[581.98,1.27076206],[581.84,1.27076158]],[[584.42,0.84547363],[584.44,1.26906563],[584.74,1.27186683],[584.79,1.78783961],[584.88,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311906334,[[582.9,0.28315833],[582.89,1.78793146],[582.71,1.27076158],[582.43,1.27076206],[582.3,1.27076158]],[[584.41,0.31488585],[584.42,0.84547363],[584.6,1.26906563],[584.8,1.78791615],[584.88,1.27186683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311938668,[[582.46,2.62697317],[582.21,1.26937904],[581.97,1.26937904],[581.87,0.87594675],[581.85,1.26937904]],[[583.99,0.31508568],[584.27,1.78924141],[584.47,1.24985812],[584.6,0.87097319],[584.82,0.68287374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727311995904,[[582.04,0.28366989],[582.03,0.86354326],[582.02,1.79118306],[582.0,1.26937904],[581.69,1.26937904]],[[583.66,0.31534597],[583.71,1.24985812],[583.78,2.64079006],[584.02,1.24985812],[584.17,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312018227,[[582.16,0.28355545],[582.15,3.05960994],[582.03,0.86354326]],[[583.91,0.31522974],[583.92,2.64625583],[584.29,0.68305637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312066074,[[583.36,0.28295986],[583.33,1.26937904],[583.26,0.83501285],[583.09,1.26937904],[582.98,1.26937904]],[[585.23,0.31451572],[585.24,2.64906805],[585.47,1.24985812],[585.7,1.24985812],[585.74,0.68437731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312100289,[[583.47,1.26937904],[583.41,0.83509976],[583.33,1.78675338],[583.1,1.26937904],[582.92,1.26937904]],[[585.05,0.31457181],[585.23,1.78653171],[585.25,0.84103598],[585.31,1.24985812],[585.69,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312141429,[[583.56,1.26937904],[583.42,1.78703628],[583.41,0.83509976],[583.32,1.26937904],[583.21,1.26937904]],[[584.73,1.56448662],[584.77,0.84468945],[584.97,1.24985812],[585.05,1.78707452],[585.08,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312197062,[[583.47,1.55219003],[583.41,0.83509976],[583.25,1.26937904],[583.15,1.26937904],[583.06,6.26548033]],[[585.09,0.31441329],[585.22,0.84962213],[585.44,1.24985812],[585.66,1.24985812],[585.76,1.93646758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312260808,[[583.15,0.28316314],[583.14,1.26937904],[583.1,0.87423066],[582.93,1.26937904],[582.88,1.78819177]],[[584.6,0.31479506],[584.61,0.8514892],[584.78,1.78783961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312267615,[[583.39,0.28306563],[583.32,1.26937904],[583.29,0.87138506],[583.1,1.26937904],[583.01,1.78769419]],[[584.6,0.31469254],[584.61,0.8514892],[584.79,1.24985812],[584.93,1.78755645],[585.01,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312345868,[[583.89,1.26937904],[583.88,0.2821262],[583.86,0.84642275],[583.64,1.26937904],[583.62,1.78597395]],[[585.42,1.24985812],[585.43,0.31434574],[585.44,0.84779182],[585.61,1.78556158],[585.67,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312382100,[[583.95,1.26937904],[583.86,2.63344738],[583.71,1.26937904],[583.59,1.26937904],[583.38,1.52325485]],[[585.14,0.31440422],[585.17,1.24985812],[585.35,0.85543198],[585.4,1.78572192],[585.42,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312396901,[[583.8,2.62825387],[583.74,1.26937904],[583.47,0.85491859],[583.46,1.26937904],[583.32,1.26937904]],[[585.21,0.31444328],[585.22,2.11681681],[585.4,1.7858212],[585.5,1.24985812],[585.63,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312463150,[[583.26,0.28252487],[583.25,0.86211086],[583.2,1.78768654],[583.17,1.26937904],[582.96,1.26937904]],[[584.58,1.24985812],[584.61,0.31476886],[584.79,1.24985812],[584.8,1.78757175],[584.84,0.86524062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312508987,[[583.65,0.85623827],[583.38,1.78708982],[583.24,1.26937904],[582.99,1.26937904],[582.95,0.86477321]],[[584.77,0.31469322],[584.8,1.24985812],[584.82,0.8579625],[585.07,1.24985812],[585.14,0.85363519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312547616,[[583.65,0.85623827],[582.95,0.86477321]],[[584.76,0.31471069],[584.83,2.0956608],[584.88,1.78705158],[585.14,0.85363519],[585.15,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312582241,[[582.82,0.28268306],[582.81,1.78875858],[582.79,0.85687347]],[[584.23,0.31492968],[584.24,0.87189523],[584.34,1.24985812],[584.49,1.78875858],[584.65,1.24985812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312641274,[[582.6,2.65598957],[582.49,1.26937904],[582.2,1.26937904],[582.1,0.86591305],[582.06,1.26937904]],[[583.91,1.24985812],[584.2,1.24985812],[584.34,1.24985812],[584.47,0.86246022],[584.58,1.49982975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312660486,[[582.83,0.28283677],[582.82,2.12699047],[582.68,1.78951744],[582.65,1.28234284],[582.56,1.28234284]],[[583.74,0.86634176],[583.78,1.26181391],[583.95,1.26181391],[584.04,1.26181391],[584.1,0.68421681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312720734,[[582.35,2.64431204],[582.28,1.28234284],[582.03,1.28234284],[581.92,1.28234284],[581.76,0.86826967]],[[583.58,1.26181391],[583.6,0.31529499],[583.74,0.86634176],[583.82,1.26181391],[583.94,1.26181391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312736639,[[581.89,0.28315788],[581.88,2.64714319],[581.74,1.28234284],[581.43,1.28234284],[581.28,1.28234284]],[[583.46,0.31540889],[583.58,1.79144431],[583.69,1.26181391],[583.79,0.84968946],[583.99,0.68110913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312785877,[[582.12,1.28234284],[581.97,0.83704376],[581.87,1.28234284],[581.82,3.28783179]],[[584.18,0.31507866],[584.21,2.65701619],[584.53,1.26181391],[584.7,0.86260769],[584.76,0.6811259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312855840,[[582.64,1.28234284],[582.49,1.78972451],[582.4,2.12354691],[582.29,1.28234284],[582.09,1.53916742]],[[583.82,0.85728983],[583.87,1.26181391],[584.11,1.26138563],[584.12,1.78981656],[584.22,1.26138563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312876249,[[582.93,0.28266307],[582.73,1.78846747],[582.66,1.28234284],[582.42,1.28263951],[582.34,3.29433549]],[[584.3,0.31490923],[584.33,0.84753801],[584.65,1.78839088],[584.77,1.26181391],[585.01,1.26138563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312931203,[[582.78,1.5548776],[582.77,2.65781628],[582.58,1.27210249],[582.49,1.27210249],[582.4,0.8409074]],[[584.1,1.25143422],[584.26,0.3150112],[584.3,1.25143422],[584.33,0.84753801],[584.39,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727312987838,[[582.6,0.28287922],[582.56,1.27210249],[582.4,0.8409074],[582.33,1.79048419],[582.3,1.27210249]],[[583.82,0.86812076],[584.01,1.25143422],[584.22,0.8534301],[584.24,1.78964014],[584.27,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313029676,[[582.92,2.11282549]],[[585.01,0.85310704],[585.21,1.78693688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313058203,[[583.71,0.28215153],[583.62,1.27210249],[583.57,0.85397743],[583.5,1.78537073],[583.32,1.27210249]],[[585.31,0.31438921],[585.32,0.87297182],[585.63,3.03680495],[585.86,0.87040501],[587.07,2.55501154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313078620,[[583.95,1.78419602]],[[586.05,2.6420065],[586.51,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313129353,[[584.82,1.27210249],[584.59,1.27210249],[584.58,0.87271668],[584.51,1.78334266],[584.49,1.27210249]],[[585.94,0.31396371],[585.95,1.25143422],[586.17,1.25143422],[586.26,0.88312099],[586.27,1.78339597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313186093,[[585.2,0.28137068],[585.19,2.1305264],[585.0,1.27210249],[584.94,1.78122041],[584.91,1.27210249]],[[586.93,0.31359378],[586.94,1.25143422],[587.07,1.78099251],[587.12,0.68625402],[587.13,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313227730,[[583.56,2.63869957],[582.97,0.87465966],[581.26,1.27210249],[581.06,1.27210249]],[[585.56,0.31465959],[585.57,0.84753512],[585.63,1.78532494],[586.16,0.8735473],[586.2,0.84205887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313255661,[[583.32,2.63800654],[583.07,1.27210249],[582.81,1.27210249],[582.69,1.27210249],[582.46,1.52652299]],[[584.85,0.3146781],[584.87,0.84106559],[584.96,1.25143422],[585.0,1.78689864],[585.17,0.86453241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313317494,[[583.45,1.27210249],[583.42,0.28242604],[583.35,2.65794805],[583.22,1.27210249],[583.11,1.27210249]],[[584.68,1.25143422],[584.7,0.31465407],[584.74,0.85613968],[584.91,1.25143422],[585.02,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313325899,[[583.39,1.78705923],[583.36,1.27210249],[583.35,0.87050637],[583.17,1.27210249],[582.94,3.30176013]],[[584.47,0.3146825],[584.48,1.25143422],[584.66,1.25143422],[584.7,0.88149345],[584.71,0.86316283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313383042,[[583.03,0.28254685],[583.02,2.64789837],[582.9,1.27210249],[582.66,1.27210249],[582.56,2.12814341]],[[584.23,1.25143422],[584.46,1.25143422],[584.48,1.78858237],[584.57,1.25143422],[584.76,0.85175557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313428077,[[583.21,0.83735676],[583.07,1.78806161],[582.77,1.27210249],[582.51,1.27210249],[582.38,1.27210249]],[[584.49,0.31475454],[584.5,0.85631097],[584.51,1.25143422],[584.77,1.25143422],[584.86,1.55431483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313454694,[[582.68,2.66557493],[582.28,1.27210249],[582.09,0.87545184],[582.0,1.27210249],[581.87,1.27210249]],[[584.35,0.3150627],[584.37,2.62625587],[584.43,1.25143422],[584.69,0.68296333],[584.7,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313517739,[[583.2,0.2825644],[583.19,0.84178216],[582.96,1.27210249],[582.84,1.78796974],[582.75,0.87256049]],[[584.86,0.31476204],[584.87,1.78747228],[584.88,1.25143422],[585.1,0.68471754],[585.11,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313573375,[[582.64,0.28284008],[582.59,1.27210249],[582.41,1.27210249],[582.32,1.27210249],[582.22,3.28377696]],[[583.88,0.31508697],[583.89,0.84119198],[584.26,1.78945609],[584.38,0.86943361],[584.41,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313589698,[[582.65,0.28283096],[582.64,1.78966315],[582.52,1.27210249],[582.49,0.84929593],[582.29,1.27210249]],[[583.9,0.31507441],[583.91,0.84307864],[584.16,1.25143422],[584.26,0.68495132],[584.39,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313635541,[[582.79,2.63781871],[582.39,1.27210249],[582.2,0.84879051],[582.12,1.27210249],[581.99,1.27210249]],[[584.2,0.31499995],[584.35,1.25143422],[584.62,1.25143422],[584.71,2.47325412],[584.73,0.85518385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313700595,[[581.98,2.63028104],[581.59,0.83733481],[581.54,1.27210249],[581.32,1.27210249],[581.25,0.86309933]],[[583.52,0.31551349],[583.56,1.25143422],[583.57,1.79132904],[583.64,0.8751948],[583.78,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313715904,[[581.98,3.90238353],[581.79,1.27210249],[581.7,1.27210249],[581.54,1.52652299],[581.44,2.59720925]],[[582.96,0.31547905],[583.01,1.25143422],[583.07,0.8768065],[583.2,1.25143422],[583.29,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313787761,[[582.54,2.65367979],[582.39,1.27210249],[582.12,1.27210249],[582.0,1.27210249],[581.98,0.83944744]],[[583.64,1.25143422],[583.82,0.84553909],[583.88,1.25143422],[584.0,3.04161907],[584.25,1.50172107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313833891,[[582.69,2.13608314],[582.47,1.27210249],[582.37,1.27210249],[582.2,3.30620289],[580.18,1.62963365]],[[583.73,1.25143422],[583.82,0.84553909],[583.95,1.25143422],[584.05,1.25143422],[584.22,0.68799845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313839402,[[582.63,1.27210249],[582.58,2.66355437],[582.39,1.27210249],[582.27,1.27210249],[582.06,1.52652299]],[[583.77,1.25143422],[583.82,0.84553909],[584.02,1.25143422],[584.13,1.25143422],[584.24,0.68804154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313907558,[[583.29,0.28245233],[583.27,1.27210249],[583.25,0.85151467],[583.21,1.78728103],[583.02,1.27210249]],[[584.65,0.31469745],[584.79,1.25143422],[585.04,1.25143422],[585.16,1.25143422],[585.71,2.55501154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313922461,[[583.29,0.28251705],[583.25,1.27210249],[583.22,2.62752259],[583.01,1.27210249],[582.9,1.27210249]],[[584.51,0.31475715],[584.57,1.25143422],[584.81,1.25143422],[584.88,1.78759471],[584.91,0.68842113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727313994220,[[582.49,1.78944076],[582.43,2.14575306],[582.17,1.27210249],[582.05,1.27210249],[581.84,0.85660366]],[[584.02,0.31511047],[584.05,1.25143422],[584.3,1.25143422],[584.31,2.47686996],[584.99,2.55501154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314037254,[[582.31,2.65232692],[582.05,1.27210249],[581.75,1.27210249],[581.72,0.86618714],[581.61,1.27210249]],[[583.57,2.09300061],[583.87,1.25143422],[583.88,2.66572767],[584.01,1.25143422],[584.27,1.50172107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314088288,[[582.23,1.79089116],[582.21,0.8668277],[582.2,1.27210249],[581.93,1.27210249],[581.8,1.27210249]],[[583.47,1.25143422],[583.74,1.25143422],[583.87,1.25143422],[584.11,1.50172107],[585.57,2.55501154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314111402,[[582.26,2.64257663],[582.18,1.27210249],[581.9,1.27210249],[581.77,1.27210249],[581.61,3.31439564]],[[583.55,0.31531586],[583.56,1.25143422],[583.57,0.84128178],[583.84,1.25143422],[583.97,1.25143422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314168943,[[582.09,0.28291209],[582.08,0.85898845],[582.0,1.79006207],[581.98,0.83762028],[581.93,1.27210249]],[[584.17,0.31515883],[584.19,2.66403437],[584.45,1.25143422],[584.66,0.86355174],[584.7,0.68653379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314204269,[[582.65,1.27552731],[582.43,2.6615792],[582.35,1.27552731],[582.21,1.27552731],[581.95,1.53063278]],[[583.98,1.26045906],[584.28,1.26045906],[584.31,1.78954044],[584.42,1.26045906],[584.68,1.51255088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314245496,[[582.0,1.79099101],[581.78,0.84674675],[581.34,1.27552731],[581.17,1.27552731],[581.11,6.27108989]],[[583.65,2.66053829],[583.75,0.68715389],[583.88,2.43293809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314291525,[[582.11,0.28312723],[582.06,1.27552731],[582.05,2.62847111],[581.87,1.27552731],[581.78,1.27552731]],[[583.26,0.31537729],[583.43,1.26045906],[583.62,1.26045906],[583.71,1.26045906],[583.88,2.35569184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314314753,[[582.27,1.27552731],[582.24,0.28309247],[582.18,2.65993986],[582.04,1.27552731],[581.93,1.27552731]],[[583.39,1.26045906],[583.41,0.31533331],[583.43,0.85724073],[583.62,1.26045906],[583.72,1.26045906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314374592,[[582.07,1.27552731],[582.06,0.2831316],[582.0,1.79113696],[581.96,0.84488997],[581.8,1.27552731]],[[583.39,0.31538469],[583.4,0.84800684],[583.41,1.26045906],[583.67,1.26045906],[583.75,1.7912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314405636,[[582.23,0.2830431],[582.22,1.79045349],[582.07,1.27552731],[581.8,1.27552731],[581.7,1.27552731]],[[583.62,1.26045906],[583.65,0.31529175],[583.66,0.85912855],[583.89,1.26045906],[584.01,1.26045906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314448547,[[582.24,1.55856546],[582.17,1.79055329],[582.13,0.86142129],[581.97,1.27552731],[581.85,1.27552731]],[[583.62,0.3152676],[583.63,0.87369452],[583.65,1.26045906],[583.92,1.26045906],[584.05,1.26045906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314498489,[[581.83,0.28334176],[581.81,1.79227468],[581.73,1.27552731],[581.55,1.27552731],[581.47,1.27552731]],[[582.89,0.31559413],[582.97,1.26045906],[583.15,1.26045906],[583.23,1.26045906],[583.39,1.51255088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314523005,[[581.96,1.27552731],[581.84,2.66488761],[581.69,1.27552731],[581.57,1.27552731],[581.36,0.84477883]],[[583.21,1.26045906],[583.47,1.26045906],[583.6,1.26045906],[583.62,1.79172101],[583.96,2.57343726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314581040,[[581.18,1.27550525],[580.9,3.06907314],[580.76,1.27550525],[580.52,1.5306063],[580.37,2.60415655]],[[582.58,1.26674788],[582.76,0.86284011],[582.87,1.26674788],[583.0,1.26674788],[583.24,1.52009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314613464,[[580.97,1.79467014],[580.89,0.87154142],[580.79,1.27550525],[580.56,1.27550525]],[[582.33,1.26674788],[582.55,1.79459302],[582.56,1.95936922],[582.67,1.26674788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314650992,[[580.91,2.66775082],[580.88,1.27550525],[580.61,1.27550525],[580.48,1.27550525],[580.25,1.5306063]],[[582.02,1.26674788],[582.28,1.26674788],[582.41,2.16284578],[582.63,0.85973508],[582.64,1.52009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314702527,[[580.68,0.28398685],[580.67,1.27550525],[580.56,1.79604406],[580.52,1.27550525],[580.45,1.27550525]],[[581.59,0.31625125],[581.6,1.26674788],[581.74,0.86908328],[581.75,1.26674788],[581.82,1.26674788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314766884,[[580.77,1.55919135],[580.63,1.79480898],[580.58,0.86487275],[580.55,1.27550525],[580.44,1.27550525]],[[582.6,0.31594568],[582.76,1.26674788],[582.78,1.79427688],[582.99,1.26674788],[583.09,0.69028776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314782288,[[581.07,1.55899696],[581.01,0.86057038],[580.97,0.8793647],[580.83,1.27550525],[580.76,3.26906493]],[[583.06,0.31574535],[583.07,0.87953658],[583.2,1.79305192],[583.26,1.26674788],[583.5,1.26674788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314855826,[[582.05,0.85903272],[582.04,0.28339855],[581.99,0.86736538],[581.75,1.27550525],[581.68,2.64657672]],[[583.77,0.84370962],[584.08,0.31525536],[584.09,0.84728787],[584.19,1.78993163],[584.36,1.26674788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314891956,[[582.09,1.72291467],[581.91,1.27550525],[581.71,1.27550525],[581.5,0.85047941]],[[584.58,0.31494693],[584.59,2.63693393],[584.75,1.26674788],[585.12,0.846621],[585.18,1.26674788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314907869,[[582.49,0.28301636],[582.48,1.70515684],[582.2,1.78903445],[582.08,1.27550525],[581.96,0.87688809]],[[584.64,0.31486721],[584.65,2.63353283],[584.99,1.26674788],[585.12,0.846621],[585.3,1.26674788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727314964623,[[582.95,1.78767123],[582.81,1.2777124],[582.51,1.27550525],[582.36,2.1340807],[582.11,4.81940801]],[[584.43,0.3148756],[584.44,0.87607252],[584.51,1.26674788],[584.81,1.26674788],[584.93,0.69287236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315019058,[[582.9,0.28313713],[582.89,0.87240942],[582.88,1.2777124],[582.81,1.78911876],[582.66,1.27550525]],[[584.02,0.31498336],[584.03,0.86761136],[584.04,1.26674788],[584.27,1.26674788],[584.31,1.78911876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315055088,[[583.15,0.28279414],[583.07,1.27537832],[583.0,2.6615216],[582.79,1.27537832],[582.66,1.27537832]],[[584.81,0.31464141],[585.05,2.65232999],[585.14,1.27179253],[585.5,0.6915765],[585.56,1.27179253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315092719,[[583.82,1.27537832],[583.66,1.27537832],[583.59,1.27537832],[583.54,0.81395079],[583.53,0.86680575]],[[584.53,0.31459763],[584.54,1.27179253],[584.7,1.27179253],[584.72,0.85533281],[584.77,1.27179253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315108622,[[583.83,1.27537832],[583.65,1.27537832],[583.57,1.27537832],[583.53,0.86680575],[583.42,1.53045398]],[[584.54,0.87219815],[584.55,1.27179253],[584.73,1.27179253],[584.82,1.27179253],[584.92,0.69223445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315169068,[[583.88,0.2823968],[583.8,1.78585938],[583.53,0.86680575],[583.13,8.38796726]],[[585.62,0.85075171],[586.51,0.6925823],[586.53,5.97197999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315223205,[[583.65,0.28271199],[583.45,1.78685277],[583.4,1.27812529],[583.21,1.27812529],[583.1,1.27812529]],[[584.89,1.59319665],[584.96,0.85017062],[585.09,1.27858496],[585.16,0.69291638],[585.18,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315259638,[[583.82,0.28184381],[583.81,1.27812529],[583.69,2.64963452],[583.61,1.27812529],[583.51,1.27812529]],[[584.91,0.31445559],[585.1,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315294848,[[584.11,0.83532435],[584.08,1.27812529],[583.96,1.78454675],[583.9,1.27812529],[583.72,6.21351853]],[[585.71,1.27858496],[585.89,1.27858496],[585.97,1.27858496],[586.11,2.38490815],[586.56,2.61044429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315352382,[[583.86,0.28133918],[583.85,1.27812529],[583.84,0.83563937],[583.68,1.78647821],[583.61,1.27812529]],[[585.12,0.31440568],[585.23,1.27858496],[585.47,1.27858496],[585.58,0.6924661],[587.39,3.68029059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315369794,[[583.95,0.28144691],[583.87,2.64009257],[583.86,1.27812529],[583.67,1.27812529],[583.58,1.27812529]],[[585.05,0.31443555],[585.07,1.27858496],[585.08,0.86041837],[585.26,1.27858496],[585.35,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315421149,[[584.14,0.28031191],[584.12,1.27812529],[584.08,2.63609483],[583.91,1.27812529],[583.82,1.27812529]],[[585.68,0.31416334],[585.71,0.84401492],[585.8,1.27858496],[586.01,1.97059032],[586.11,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315458473,[[584.5,0.279703],[584.49,0.86412767],[584.33,1.27812529],[584.25,1.78426463],[584.07,1.27812529]],[[585.81,0.31405319],[586.03,1.27858496],[586.04,0.86267463],[586.21,1.78366257],[586.29,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315492389,[[584.28,0.28086995],[584.2,1.27812529],[584.19,2.62005983],[583.94,1.27812529],[583.82,1.27812529]],[[585.69,1.59276258],[585.72,0.86331162],[585.89,1.78451624],[585.96,1.27858496],[586.08,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315548128,[[584.66,0.27982354],[584.65,0.87290779],[584.52,3.06152126],[584.23,1.27812529],[583.85,1.53375035]],[[586.34,0.31389981],[586.37,3.06188954],[586.66,1.27858496],[586.78,0.69147133],[586.79,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315567836,[[584.75,0.28019996],[584.74,1.78249772],[584.73,1.27812529],[584.65,0.87290779],[584.54,1.27812529]],[[586.32,0.31385978],[586.35,2.13986766],[586.44,1.78277166],[586.54,1.27858496],[586.56,0.69138905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315621981,[[584.37,2.66018433],[584.17,1.27812529],[583.94,1.27812529],[583.83,1.27812529],[583.79,0.86739705]],[[585.63,0.31419336],[585.64,2.14525398],[585.87,1.27858496],[585.96,0.69206682],[585.97,2.64632155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315659604,[[584.26,1.5586278],[584.24,1.78426463],[584.22,0.84184767],[583.98,1.27812529],[583.85,1.27812529]],[[585.73,0.31416142],[585.78,2.13683892],[585.97,1.78400547],[586.05,1.27858496],[586.18,2.1250198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315697539,[[584.48,5.06143824],[583.77,2.60950581]],[[585.53,1.15734684],[585.54,1.27858496],[585.69,1.27858496],[585.76,1.27858496],[585.89,2.22617789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315755489,[[584.86,1.5591555],[584.8,0.86037637],[584.69,1.7826499],[584.64,1.27812529],[584.54,1.27812529]],[[586.46,1.27858496],[586.61,0.86866072],[586.66,1.27858496],[586.68,0.69134394],[586.69,1.78247489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315817328,[[585.23,0.28137727],[585.22,0.83873846],[585.16,1.27812529],[585.09,1.78183603],[584.97,1.27812529]],[[586.13,0.3137784],[586.14,0.84232427],[586.25,1.27858496],[586.43,1.27858496],[586.45,0.85555763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315827741,[[585.35,0.28138096],[585.34,1.27812529],[585.28,0.84824118],[585.16,1.27812529],[585.12,1.78204893]],[[586.32,0.31371291],[586.33,2.13845929],[586.51,1.27858496],[586.59,1.27858496],[586.69,0.69111299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315906309,[[585.45,1.27812529],[585.3,2.62466079],[585.27,1.27812529],[585.19,1.27812529],[585.04,1.53375035]],[[586.18,1.27858496],[586.35,1.27858496],[586.43,1.27858496],[586.57,0.69112417],[586.68,2.61044429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315947443,[[585.5,0.28006221],[585.49,2.14141352],[585.34,1.27812529],[585.26,3.05964965],[585.15,3.27898083]],[[586.33,1.27858496],[586.35,0.83768403],[586.48,1.27858496],[586.56,1.27858496],[586.65,0.69102342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727315963448,[[585.48,1.27812529],[585.33,1.78150916],[585.3,2.11529723],[585.22,1.27812529],[585.08,3.27970895]],[[586.33,1.27858496],[586.51,1.27858496],[586.6,1.27858496],[586.74,0.69101598],[586.75,1.53430195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316028211,[[585.6,0.85382513],[585.59,1.27812529],[585.56,2.64947125],[585.19,1.27812529],[585.0,1.27812529]],[[587.72,2.63937414],[588.02,1.27858496],[588.31,0.84589092],[588.42,1.27858496],[588.6,1.27858496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316079341,[[586.28,1.27812529],[586.27,0.84707039],[586.18,1.77770967],[585.99,1.27812529],[579.71,9.93970774]],[[587.88,0.85967383],[588.08,1.27858496],[588.18,2.61878498],[594.94,0.62056763],[595.36,10.0614835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316093747,[[586.34,0.27792469],[586.25,2.63135401],[586.24,1.2493434],[586.0,1.2493434],[585.89,1.2493434]],[[587.67,0.31306573],[587.68,0.8581778],[587.78,1.2663128],[588.03,1.2663128],[588.14,1.2663128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316137595,[[586.42,1.7766735]],[[588.4,0.68947671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316203532,[[587.16,0.27731302],[587.09,1.2493434],[586.97,1.77629564],[586.93,1.2493434],[586.89,0.8364783]],[[588.08,0.31274553],[588.15,1.2663128],[588.32,1.2663128],[588.39,1.95543542],[588.62,2.58541055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316226648,[[586.41,1.2493434],[586.3,1.2493434],[586.11,1.49921208]],[[587.9,0.31290965],[587.92,1.2663128],[588.14,1.2663128],[588.25,1.2663128],[588.4,0.68945553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316275793,[[585.99,0.27817635],[585.98,2.62032265],[585.47,1.2493434],[585.39,0.87231702],[585.25,1.2493434]],[[587.38,0.31328223],[587.67,2.61519848],[587.76,1.2663128],[587.98,0.69021325],[587.99,1.2663128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316290704,[[586.04,0.27826328],[585.98,2.63158834],[585.79,1.2493434],[585.63,1.2493434],[585.55,1.2493434]],[[587.09,0.31329029],[587.1,0.85808102],[587.39,1.2663128],[587.55,1.2663128],[587.57,0.69022948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316338135,[[586.32,0.27769399],[586.24,1.2493434],[586.11,2.65073832],[586.01,1.2493434],[585.9,1.2493434]],[[587.6,0.31310161],[587.61,0.84531383],[587.64,1.2663128],[587.87,1.2663128],[587.89,1.77861067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316405184,[[586.79,1.2493434],[586.59,3.02677311],[586.53,0.84224231],[586.5,1.2493434],[586.22,2.55074278]],[[587.67,2.13135161],[587.87,1.2663128],[587.97,1.2663128],[588.12,0.68952409],[588.14,1.51957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316420693,[[586.55,1.2493434],[586.52,1.77784589],[586.34,0.85984415],[586.32,1.2493434],[586.21,1.2493434]],[[587.61,1.2663128],[587.72,0.83957645],[587.84,1.2663128],[587.94,1.2663128],[588.12,0.689712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316481144,[[586.83,1.2493434],[586.69,1.77706665],[586.65,0.83401082],[586.63,1.2493434],[586.54,1.2493434]],[[587.85,0.31290627],[587.94,1.2663128],[588.03,1.2663128],[588.2,1.51957536],[588.27,0.69016497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316535384,[[587.22,0.27589648],[587.2,0.85490773],[587.19,1.25518538],[587.01,1.77535169],[587.0,1.2493434]],[[588.58,0.83177223],[588.88,0.68959473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316591525,[[587.16,2.63306779]],[[588.82,1.51957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316617644,[[587.19,2.6394375]],[[588.46,1.2732815],[588.68,1.2663128],[588.79,1.2663128],[588.89,0.88934693],[588.9,0.68949257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316681992,[[587.21,1.25518538],[587.13,1.77596326],[587.08,0.86923966],[586.94,1.2493434],[586.81,1.2493434]],[[588.47,1.2732815],[588.75,1.2663128],[588.83,1.77578201],[588.87,1.2663128],[589.11,1.51957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316694101,[[587.15,1.25518538],[587.07,2.6389575],[586.93,1.2493434],[586.83,1.2493434],[586.72,3.23244769]],[[588.21,0.3127102],[588.22,0.83548673],[588.23,1.2732815],[588.44,1.2663128],[588.54,1.2663128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316750747,[[586.87,0.27627483],[586.86,1.25518538],[586.74,1.77698347],[586.72,0.84904656],[586.68,1.2493434]],[[587.87,0.31287136],[587.96,2.14577465],[588.13,1.2663128],[588.21,1.2663128],[588.33,0.69009375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316794875,[[586.84,0.27629943],[586.75,1.25518538],[586.72,0.84904656],[586.58,1.2493434],[586.35,7.01047608]],[[587.87,0.31282311],[587.88,2.11135269],[588.06,1.2663128],[588.14,1.2663128],[588.28,0.68999573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316824596,[[586.69,1.25518538],[586.67,2.60861374],[586.38,1.2493434],[586.24,1.2493434],[585.98,1.49921208]],[[588.09,1.2732815],[588.33,0.84908047],[588.39,1.2663128],[588.54,1.2663128],[588.8,1.51957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316889541,[[586.43,0.27709786],[586.39,2.11915193],[586.22,1.2557777],[586.15,1.2557777],[586.01,1.50693325]],[[587.54,0.31305691],[587.65,2.12206147],[587.82,1.27291354],[587.89,1.27291354],[588.12,2.59886515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316902452,[[586.53,0.2771409],[586.52,1.2557777],[586.51,0.86075804],[586.36,1.2557777],[586.28,1.2557777]],[[587.49,0.31305362],[587.57,2.13009396],[587.73,1.27291354],[587.81,1.27291354],[587.94,0.69046415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727316961499,[[586.79,1.2557777],[586.63,1.2557777],[586.55,2.05236453],[586.54,1.77777778],[586.52,0.86757256]],[[587.55,1.27291354],[587.72,1.27291354],[587.79,1.27291354],[587.87,0.69032549],[587.93,1.52749625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317005624,[[587.0,1.53135304],[586.79,1.2557777],[586.69,1.2557777],[586.51,1.50693325],[586.4,5.7719757]],[[588.53,0.31263057],[588.63,1.27291354],[588.84,1.27291354],[588.94,1.27291354],[589.12,1.52749625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317035637,[[587.3,1.53112775],[587.29,0.84356852],[587.14,1.2557777],[587.06,3.03160502],[586.92,1.50693325]],[[588.17,0.3126708],[588.19,0.83718816],[588.2,1.27291354],[588.37,1.27291354],[588.45,1.27291354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317096794,[[587.63,0.27502599],[587.61,0.8493115],[587.29,2.6154926],[587.03,1.2557777]],[[589.19,1.77445398],[589.24,1.27291354],[589.31,0.85975688],[589.45,1.9620501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317153634,[[587.51,1.2557777],[587.43,2.60656403],[587.32,1.2557777],[587.23,1.2557777],[587.07,3.22142111]],[[588.48,0.31252942],[588.5,2.12223302],[588.69,1.27291354],[588.78,1.27291354],[588.82,0.68939911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317169139,[[587.6,1.2557777],[587.43,2.60656403],[587.41,1.2557777],[587.32,1.2557777],[587.17,3.2256443]],[[588.44,1.27291354],[588.63,1.27291354],[588.72,1.27291354],[588.87,0.68938339],[588.88,1.52749625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317216278,[[587.52,1.2557777],[587.46,2.61664858],[587.27,1.2557777],[587.15,1.2557777],[586.95,3.22340203]],[[588.78,0.31245301],[588.79,2.10355262],[589.04,3.04791811],[589.16,1.27291354],[589.37,1.52749625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317289427,[[588.04,1.2557777],[587.87,1.2557777],[587.86,1.77367017],[587.82,0.83786298],[587.8,1.2557777]],[[589.03,0.31224403],[589.04,1.27291354],[589.21,1.27291354],[589.29,2.11960937],[589.41,0.68881918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317303346,[[587.55,1.7746425],[587.36,1.2557777],[587.22,0.86716132],[587.12,1.2557777],[587.01,1.2557777]],[[588.86,0.31239124],[588.87,0.86718563],[588.93,1.27291354],[589.17,1.27291354],[589.18,1.77439366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317375588,[[587.82,1.24098547],[587.66,1.77436351],[587.64,1.24098547],[587.55,2.08154206],[587.43,3.20454178]],[[588.79,1.27163971],[588.81,0.84421096],[588.98,1.27163971],[589.07,1.27171159],[589.12,0.68958835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317422121,[[587.81,1.24098547],[587.66,1.24098547],[587.64,0.78760793],[587.63,1.77441628],[587.58,1.24098547]],[[588.64,0.31241822],[588.65,1.27163971],[588.81,1.27163971],[588.83,0.84146373],[588.88,1.27171159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317424830,[[587.82,1.24098547],[587.67,1.24098547],[587.64,0.78778477],[587.63,1.77441628],[587.6,1.24098547]],[[588.65,1.27163971],[588.8,1.27163971],[588.83,0.84146373],[588.87,1.27171159],[590.42,1.77795465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317499081,[[587.82,1.24098547],[587.65,1.24098547],[587.57,1.24098547],[587.55,0.79125695],[587.54,2.64215136]],[[588.58,1.27163971],[588.75,1.27163971],[588.82,1.27171159],[588.97,1.52596765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317516593,[[587.44,0.27452097],[587.39,1.24098547],[587.37,1.77525358],[587.22,0.86203791],[587.18,1.24098547]],[[588.57,0.31252902],[588.62,2.13008296],[588.84,1.27163971],[588.89,1.77517057],[590.82,5.15240683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317593352,[[587.68,1.24098547],[587.52,1.24098547],[587.45,2.03667244],[587.44,2.64023294],[587.33,3.2341155]],[[588.44,2.12047479],[588.6,1.27163971],[588.67,1.27171159],[588.79,0.68985645],[589.01,3.45175679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317640177,[[587.72,0.27572514],[587.68,1.24098547],[587.57,2.63467084],[587.45,1.24098547],[587.34,1.24098547]],[[589.09,0.31233218],[589.1,1.27163971],[589.29,2.61703133],[589.33,1.27163971],[589.44,1.27171159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317687626,[[588.04,0.27502898],[588.01,1.24098547],[587.9,1.77356471],[587.84,1.24098547],[587.63,3.21940011]],[[589.04,1.58388186],[589.06,0.83995728],[589.21,1.27163971],[589.29,1.27171159],[589.66,2.59626441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317716739,[[588.18,1.25179736],[587.97,1.25179736],[587.96,1.77345926],[587.92,0.83112285],[587.88,1.25179736]],[[589.08,2.10790769],[589.29,1.2733313],[589.38,1.2733313],[590.66,2.59971808],[590.94,3.71382419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317777379,[[587.94,0.27584873],[587.9,1.25179736],[587.89,0.84015878],[587.8,1.77397156],[587.72,1.25179736]],[[588.89,0.31232017],[588.92,2.10796608],[589.09,1.2733313],[589.18,1.2733313],[589.42,2.59971808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317807807,[[587.99,1.25179736],[587.83,1.25179736],[587.76,0.79651067],[587.75,3.86757942],[587.62,4.74014677]],[[588.74,1.2733313],[588.9,1.2733313],[588.98,1.2733313],[589.1,0.68953553],[589.12,1.52799756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317854533,[[588.02,0.27586898],[588.0,2.11175758],[587.85,1.25179736],[587.8,1.77373044],[587.78,1.25179736]],[[588.89,0.31228729],[588.9,0.85928127],[588.92,1.2733313],[589.08,1.2733313],[589.15,1.2733313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317905673,[[587.99,0.2758818],[587.89,1.25179736],[587.77,2.62112714],[587.73,1.25179736],[587.66,1.25179736]],[[588.97,0.31229844],[588.98,1.2733313],[589.14,1.2733313],[589.2,0.68947773],[589.21,1.2733313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317931486,[[587.88,2.63808165],[587.58,0.86465887],[587.56,1.25179736],[587.15,1.25179736],[586.96,1.25179736]],[[589.36,2.63934909],[589.95,0.84763744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727317995540,[[588.2,0.86179311],[588.19,1.25179736],[588.03,1.25179736],[587.96,1.25179736],[587.85,3.2431124]],[[588.91,1.2733313],[589.07,1.2733313],[589.08,0.83273532],[589.15,1.2733313],[589.28,0.68933345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318025264,[[588.22,1.25179736],[588.04,1.25179736],[587.99,0.79702919],[587.96,1.25179736],[587.81,4.74747653]],[[588.96,1.2733313],[589.14,1.2733313],[589.22,1.2733313],[589.37,1.52799756],[589.38,0.88971086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318071200,[[588.01,0.2759414],[588.0,0.86334572],[587.95,1.25179736],[587.79,1.25179736],[587.72,1.25179736]],[[589.01,0.31222575],[589.06,1.2733313],[589.07,0.84536915],[589.22,1.2733313],[589.3,1.2733313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318118116,[[587.96,1.77321076],[587.93,2.09606133],[587.75,1.25179736],[587.66,1.25179736],[587.51,3.23277628]],[[589.3,2.11034381],[589.49,1.2733313],[589.52,0.68925],[589.57,1.2733313],[589.82,2.59971808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318143740,[[588.03,0.2762941],[588.02,1.25179736],[587.91,2.60651264],[587.83,1.25179736],[587.74,1.25179736]],[[589.11,0.31222865],[589.12,1.2733313],[589.31,1.2733313],[589.39,1.2733313],[589.52,0.68929896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318203584,[[588.33,1.25179736],[588.19,0.84100476],[588.18,1.25179736],[588.11,1.25179736],[588.08,1.77308277]],[[589.18,1.2733313],[589.25,1.2733313],[589.37,0.69012072],[590.75,1.77923046],[591.82,2.6688457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318234708,[[588.32,1.25179736],[588.17,2.63525108],[588.15,1.25179736],[588.07,1.25179736],[587.93,3.25057663]],[[589.13,0.3121828],[589.2,0.86512967],[589.21,1.2733313],[589.29,1.2733313],[589.42,0.69014339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318279042,[[588.32,1.25179736],[588.24,1.77262366],[588.14,2.11947372],[588.05,1.25179736],[587.89,1.50215683]],[[589.29,0.3121422],[589.39,2.12979539],[589.47,1.2733313],[589.63,1.52799756],[589.72,0.69006127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318339702,[[588.34,0.27572109],[588.33,0.83786076],[588.32,1.25179736],[588.22,1.77279674],[588.16,1.25179736]],[[589.18,0.31212025],[589.21,1.27171305],[589.24,0.85408618],[589.36,1.2733313],[589.44,1.2733313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318402843,[[588.23,1.25179736],[588.19,1.77286448],[588.11,0.845395],[588.0,1.25179736],[587.89,1.25179736]],[[589.32,1.27171305],[589.33,0.83412296],[589.55,1.2733313],[589.66,1.2733313],[589.76,0.69000654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318421758,[[588.38,1.25179736],[588.24,1.77278169],[588.23,1.25179736],[588.22,0.83669923],[588.16,1.25179736]],[[589.16,1.27171305],[589.31,1.2733313],[589.39,1.2733313],[589.92,2.59971808],[590.32,1.77672898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318503036,[[587.72,0.2771249],[587.71,2.60745909],[587.66,1.25179736],[587.46,1.25179736],[587.36,1.25179736]],[[588.84,0.31240037],[588.88,2.11079616],[589.08,1.2733313],[589.18,1.2733313],[589.24,0.69058579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318548374,[[587.94,2.08084787],[587.78,1.25179736],[587.71,1.25179736],[587.59,3.25815469],[586.97,2.55575295]],[[588.58,1.27171305],[588.59,0.86501485],[588.73,1.2733313],[588.8,1.2733313],[589.75,2.59971808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318564960,[[587.9,1.25179736],[587.72,1.25179736],[587.65,0.80219663],[587.64,2.60933485],[587.63,1.25179736]],[[588.63,2.12822569],[588.81,1.2733313],[588.9,1.2733313],[590.71,1.78062154],[591.93,2.67093231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318621910,[[587.93,1.25179736],[587.77,1.25179736],[587.7,1.25179736],[587.67,1.77431827],[587.62,3.26433436]],[[588.61,1.27171305],[588.76,1.2733313],[588.83,1.2733313],[588.95,0.69056556],[588.97,1.52799756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318681355,[[587.9,1.77312041],[587.52,2.55575295]],[[589.33,0.31217297],[589.38,1.27171305],[589.54,1.2733313],[589.59,0.69012359],[589.6,2.6429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318714687,[[587.94,0.2773134],[587.87,1.77383592],[587.8,1.25179736],[587.62,1.25179736],[587.53,1.25179736]],[[589.02,0.31228576],[589.04,0.3123385],[589.06,0.8350582],[589.13,1.27171305],[589.32,1.2733313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318759729,[[588.06,1.77292469],[587.91,1.26431625],[587.72,0.86584223],[587.62,1.25428006],[587.48,1.25471369]],[[589.8,1.77292469],[589.85,1.27190655],[590.14,1.26352751],[590.27,1.27190655],[590.52,1.51565495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318775733,[[588.13,0.27718128],[588.12,2.61915719],[588.01,1.26431625],[587.65,1.25428006],[587.53,0.86659651]],[[590.04,0.31192805],[590.05,0.8279537],[590.09,1.77180388],[590.25,1.27190655],[590.6,0.68962603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318840886,[[587.86,0.27851307],[587.85,2.60397714],[587.68,1.26431625],[587.48,1.25428006],[587.39,1.25471369]],[[589.09,0.31233578],[589.15,1.27190655],[589.32,0.85476527],[589.35,1.95398512],[589.36,1.77381332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318905225,[[587.45,1.26431625],[587.39,1.77517057],[587.35,0.83525802],[587.18,1.25428006],[587.06,1.25471369]],[[588.57,1.27190655],[588.59,0.82973086],[588.83,1.26352751],[588.95,3.04707712],[589.32,2.5968092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318940149,[[587.51,1.26431625],[587.31,2.60774727],[587.29,1.25428006],[587.19,1.25471369],[587.06,3.28459176]],[[588.43,2.14287009],[588.65,1.26352751],[588.75,1.27190655],[588.84,0.89012554],[588.93,1.51565495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727318981292,[[587.49,0.27814301],[587.48,1.26431625],[587.46,1.77487632],[587.43,0.84914953],[587.25,1.25428006]],[[588.69,0.31247454],[588.7,0.84220289],[588.78,1.27190655],[589.01,1.26352751],[589.02,1.77486878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319047147,[[587.23,0.27917127],[587.18,1.26431625],[587.14,1.77590284],[587.02,1.25428006],[586.94,1.25471369]],[[588.3,0.31266529],[588.42,1.27346095],[588.58,2.81418974],[588.59,1.77604634],[588.66,1.27190655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319061960,[[587.33,0.27919093],[587.32,1.26431625],[587.16,1.25428006],[587.1,1.77610677],[587.09,1.25471369]],[[588.14,0.31266837],[588.24,1.27346095],[588.4,1.26352751],[588.47,1.27190655],[588.52,0.69112872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319121299,[[587.45,0.86619906],[587.44,1.26431625],[587.28,1.25428006],[587.2,1.25471369],[587.09,3.28746176]],[[588.18,2.12162306],[588.35,1.26352751],[588.43,1.27190655],[588.56,0.69107864],[588.57,1.51565495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319157126,[[587.59,1.12531306],[587.43,1.26431625],[587.26,1.25428006],[587.25,2.64548052],[587.23,3.27512961]],[[588.42,0.31253546],[588.45,0.31252801],[588.58,1.27346095],[588.59,0.83579637],[588.75,1.26352751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319199454,[[587.58,1.26431625],[587.47,1.77494421],[587.44,0.8483247],[587.37,1.25428006],[587.28,1.25471369]],[[588.58,0.83452061],[588.62,1.27346095],[588.82,1.26352751],[588.91,1.27190655],[588.98,0.69077339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319259687,[[587.34,2.6203356],[587.26,1.26431625],[586.97,1.25428006],[586.84,1.25471369],[586.75,0.85212617]],[[588.56,1.27346095],[588.57,0.83826285],[588.85,1.26352751],[588.99,3.04689603],[589.23,1.51565495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319276689,[[587.5,0.27965681],[587.43,1.26431625],[587.27,2.62643262],[587.26,1.25428006],[587.18,1.25471369]],[[588.45,0.31258695],[588.46,0.85071451],[588.47,1.27346095],[588.64,1.26352751],[588.72,1.27190655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319335644,[[587.48,0.27912257],[587.47,1.26431625],[587.41,1.774733],[587.27,0.85088467],[587.2,1.25428006]],[[588.95,0.31241703],[588.99,2.11489769],[589.15,1.77470284],[589.26,1.26352751],[589.38,1.27190655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319373556,[[587.75,1.26431625],[587.59,1.25428006],[587.51,1.25471369],[587.37,1.50565642],[587.33,3.27184727]],[[588.49,1.27346095],[588.65,1.26352751],[588.73,1.27190655],[588.82,0.69073766],[589.08,2.5968092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319411785,[[587.76,1.26431625],[587.58,3.02912621],[587.5,1.25471369],[587.49,0.84245718],[587.35,1.50565642]],[[588.53,2.13328946],[588.71,1.26352751],[588.8,1.27190655],[588.94,0.69070103],[588.95,1.51565495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319471729,[[588.07,1.26166205],[587.92,1.26166205],[587.84,1.26166205],[587.8,0.80526661],[587.79,2.62274381]],[[588.75,2.13123271],[588.9,1.26619636],[588.97,1.26619636],[589.09,0.69042163],[589.1,1.51943563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319539273,[[587.93,2.09266999],[587.76,1.26166205],[587.69,0.80661166],[587.68,3.03600294],[587.53,1.51399446]],[[588.61,1.26619636],[588.78,2.12891438],[588.86,1.26619636],[588.99,0.89042095],[589.0,0.69057175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319552087,[[587.95,1.26166205],[587.79,1.26166205],[587.78,0.86333768],[587.77,1.77418258],[587.72,1.26166205]],[[588.7,0.31235747],[588.71,1.26619636],[588.74,0.86799063],[588.87,1.26619636],[588.93,1.26619636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319611626,[[587.8,0.83979056],[587.79,1.26166205],[587.69,1.77432581],[587.59,1.26166205],[587.49,1.26166205]],[[588.75,1.26619636],[588.96,1.26619636],[589.06,1.26619636],[589.21,0.69055878],[589.23,1.51943563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319656257,[[587.6,1.26166205],[587.59,1.77471792],[587.48,0.86475834],[587.36,1.26166205],[587.25,1.26166205]],[[588.65,1.26619636],[588.89,1.26619636],[589.0,1.26619636],[589.2,1.51943563],[590.15,2.58515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319688388,[[587.66,1.77450676],[587.49,1.26166205],[587.48,0.86475834],[587.37,1.26166205]],[[589.0,0.31233959],[589.02,1.26619636],[589.28,1.26619636],[589.3,2.61789565],[589.4,1.26619636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319751633,[[587.41,1.77500457],[587.05,0.27945331],[587.01,1.26166205],[586.69,1.26166205],[586.54,1.26166205]],[[588.91,0.31254482],[588.97,1.26619636],[588.99,1.77499702],[589.29,1.26619636],[589.43,1.26619636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319808274,[[587.19,0.27970086],[587.17,1.26166205],[587.14,1.77529886],[587.08,0.8563053],[586.9,1.26166205]],[[588.61,1.57878764],[588.62,0.87158098],[588.9,1.26619636],[588.92,1.7755102],[589.02,1.26619636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319823086,[[587.42,1.26166205],[587.23,2.09981229],[587.15,1.26166205],[587.01,3.28387879],[586.99,1.51399446]],[[588.29,0.31261108],[588.3,1.26619636],[588.48,1.26619636],[588.57,1.26619636],[588.7,0.69030432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319869522,[[587.5,1.26166205],[587.35,1.26166205],[587.29,1.7755102],[587.28,1.26166205],[587.16,3.29186062]],[[588.22,0.31260744],[588.23,1.26619636],[588.38,2.13792562],[588.45,1.26619636],[588.58,2.21004315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319946974,[[587.42,0.28021835],[587.4,1.27267632],[587.24,1.26166205],[587.18,1.77560835],[587.04,3.28796751]],[[588.35,0.31263713],[588.43,1.26619636],[588.5,1.26619636],[588.64,2.20802188],[588.86,2.58515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727319966091,[[587.37,1.27267632],[587.22,2.63071842],[587.11,1.26166205],[586.99,1.26166205],[586.78,3.28608874]],[[588.67,0.31256973],[588.68,0.83040928],[588.84,1.26619636],[588.97,1.26619636],[588.98,2.62794659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320021331,[[587.48,1.27267632],[587.3,3.03693072],[587.28,0.83432394],[587.22,1.26166205],[587.08,3.28237821]],[[588.53,1.26619636],[588.61,1.26619636],[588.76,1.51943563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320037536,[[587.27,1.27267632],[587.24,2.61818836],[587.01,1.26166205],[586.89,1.26166205],[586.67,1.51399446]],[[588.42,1.27205647],[588.68,1.26619636],[588.8,1.26619636],[588.99,0.85354681],[589.02,1.51943563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320086877,[[587.34,1.27267632],[587.22,0.2802566],[587.17,3.88462498],[587.09,1.26166205],[586.94,1.51399446]],[[588.17,1.27205647],[588.34,0.31266868],[588.35,2.13733006],[588.43,1.26619636],[588.58,1.51943563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320165240,[[587.41,2.11731049],[587.22,1.27348675],[587.2,1.77572915],[587.13,1.27348675],[587.01,3.29203321]],[[588.22,2.12442321],[588.41,1.27177697],[588.49,1.27177697],[588.63,0.68928139],[588.66,1.52613237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320186254,[[587.47,1.27348675],[587.32,1.27348675],[587.25,1.27348675],[587.15,3.292746],[587.11,1.52818411]],[[588.11,1.27177697],[588.26,2.10306648],[588.33,1.27177697],[588.42,0.68911034],[588.46,1.52613237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320240291,[[587.33,0.28026632],[587.11,2.6424497]],[[588.37,1.27177697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320301943,[[587.3,2.10392335],[587.13,1.27348675],[587.05,1.27348675],[587.03,1.77627297],[586.94,3.29383087]],[[588.04,1.27177697],[588.19,0.84822133],[588.21,1.27177697],[588.28,1.27177697],[588.42,0.68914809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320347277,[[586.77,2.60860291],[586.62,1.27348675],[586.35,1.27348675],[586.23,1.27348675],[586.18,0.85044254]],[[588.06,0.31288859],[588.11,1.27177697],[588.37,1.27177697],[588.5,1.27177697],[588.72,1.52613237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320375893,[[586.77,2.60860291],[586.74,1.27348675],[586.55,1.27348675],[586.46,1.27348675],[586.29,1.52818411]],[[587.88,0.31289336],[587.94,0.8539931],[587.96,1.27177697],[588.15,1.27177697],[588.24,3.9180321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320440453,[[586.89,0.28043517],[586.88,1.27476562],[586.7,2.64727882],[586.66,1.27476562],[586.56,1.27476562]],[[588.04,0.31285028],[588.05,0.85705882],[588.1,1.26882571],[588.32,1.26882571],[588.42,1.26882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320455262,[[587.03,0.28027345],[587.02,1.27476562],[587.0,0.83406739],[586.87,1.27476562],[586.85,1.77592549]],[[588.64,0.31268593],[588.72,1.77634098],[588.88,0.68834961],[588.94,2.41403918],[589.93,2.59051915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320515200,[[587.4,1.27476562],[587.23,3.88425826],[587.15,1.27476562],[587.03,3.28637268],[587.0,1.52971874]],[[588.36,0.31263231],[588.59,1.26882571],[588.67,1.26882571],[588.78,0.68875902],[588.82,1.52259085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320562336,[[587.54,0.27990674],[587.52,0.83828795],[587.49,1.27476562],[587.33,1.77528376],[587.21,1.27476562]],[[589.25,0.31231339],[589.41,2.63858785],[589.71,0.83971189],[589.9,1.26882571],[590.03,1.26882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320588653,[[587.52,1.27476562],[587.51,2.60380256],[587.26,1.27476562],[587.14,1.27476562],[586.92,1.52971874]],[[588.97,0.31243187],[589.1,2.61264215],[589.45,1.26882571],[589.56,0.6886577],[589.57,1.26882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320648410,[[587.98,1.27476562],[587.83,1.7734668],[587.73,1.27476562],[587.63,0.86376136],[587.61,1.27476562]],[[589.19,0.31227846],[589.33,1.26882571],[589.43,2.62178843],[589.44,0.68894272],[589.45,1.26882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320663511,[[588.09,1.27476562],[587.97,0.86251101],[587.86,1.77354965],[587.83,1.27476562],[587.71,1.27476562]],[[589.41,0.31224165],[589.43,0.85987622],[589.53,1.26882571],[589.61,1.77347433],[589.66,1.26882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320718856,[[588.28,0.27878639],[588.24,3.04592323],[587.98,0.84422152],[587.97,1.27476562],[587.66,3.23518156]],[[589.89,0.31184459],[589.9,0.85822353],[590.2,2.61751061],[590.8,0.86269658],[590.97,1.26882571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320761179,[[588.78,0.27915814],[588.77,1.27476562],[588.69,1.77042175],[588.67,1.27476562],[588.5,1.52971874]],[[589.93,0.31181176],[590.19,2.13386125],[590.28,1.26882571],[590.41,0.68842012],[590.46,1.52259085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320796201,[[588.81,0.27923889],[588.8,1.27476562],[588.76,0.86345743],[588.71,1.27476562],[588.54,1.52971874]],[[589.85,0.31182596],[590.04,1.26882571],[590.13,1.26882571],[590.3,2.20999024],[591.91,5.19943616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320854737,[[588.06,1.25945833],[587.95,1.25945833],[587.83,1.77312794],[587.76,1.51135],[587.64,2.5713941]],[[589.36,0.31220019],[589.53,2.61547287],[589.57,1.25986036],[589.66,0.68811189],[589.67,1.25986036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320884755,[[588.31,1.27075229],[588.3,0.84845384],[588.13,1.25945833],[588.04,1.25945833],[587.89,1.51135]],[[589.32,0.31218038],[589.41,0.8696928],[589.42,1.25986036],[589.5,1.25986036],[589.64,0.68811922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320927600,[[588.49,1.27075229],[588.32,1.25945833],[588.24,1.25945833],[588.21,2.62892793],[588.1,1.51135]],[[589.39,0.85756913],[589.4,1.25986036],[589.48,1.25986036],[589.62,1.51183244],[589.69,0.68803646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727320970628,[[588.0,0.28042597],[587.99,1.27075229],[587.88,2.61581258],[587.83,1.25945833],[587.76,1.25945833]],[[589.19,0.31230701],[589.28,1.25986036],[589.29,0.86525372],[589.35,1.25986036],[589.38,0.68766402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321047221,[[587.91,1.27075229],[587.9,0.85432687],[587.73,1.25945833],[587.67,0.86589294],[587.66,1.77415243]],[[588.98,1.17785135],[588.99,1.25986036],[589.07,1.25986036],[589.14,1.77415243],[589.22,0.68768223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321062198,[[587.35,2.60534052],[587.22,1.27075229],[587.02,1.25945833],[586.93,2.1296984],[586.85,3.26947873]],[[588.44,0.31256951],[588.45,0.84540766],[588.89,1.77540453],[589.04,0.8414957],[589.06,1.25986036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321136763,[[586.92,1.77578956],[586.83,0.84107049],[586.76,1.27075229],[586.47,1.25945833],[586.33,1.25945833]],[[588.41,0.31255179],[588.59,1.25986036],[588.6,0.86233112],[588.72,1.25986036],[588.94,0.68752938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321182302,[[586.78,2.60767719],[586.45,1.27075229],[586.37,0.8316566],[586.23,1.25945833],[586.12,1.25945833]],[[588.53,0.31294695],[588.56,1.25986036],[588.66,1.25986036],[588.74,0.68694818],[588.75,5.49473234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321226031,[[586.92,2.1404526],[586.77,1.25945833],[586.7,1.25945833],[586.59,1.77741458],[586.57,1.51135]],[[587.84,0.31301959],[587.85,1.25986036],[587.92,1.25986036],[588.1,0.68705238],[588.45,2.57221491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321257453,[[586.57,1.27075229],[586.44,1.77799728],[586.39,1.25945833],[586.3,1.25945833],[586.15,1.51135]],[[587.53,0.31310144],[587.73,2.12511003],[587.82,1.25986036],[587.9,0.68689444],[588.06,2.39621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321273057,[[586.63,1.27075229],[586.44,1.77799728],[586.34,1.25945833],[586.16,1.51135]],[[587.7,1.25986036],[587.71,0.86548098],[587.91,0.68686054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321342115,[[586.69,2.11754738],[586.54,1.25945833],[586.46,1.25945833],[586.33,1.51135],[586.25,2.5713941]],[[587.35,0.31311154],[587.48,1.25986036],[587.49,0.85633988],[587.55,1.25986036],[587.67,0.68692183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321391750,[[585.97,1.27075229],[585.9,2.6266916],[585.7,1.25945833],[585.57,1.25945833],[585.34,1.51135]],[[587.01,0.31341298],[587.02,1.15895363],[587.36,1.25986036],[587.44,1.77962635],[587.48,0.6851435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321438788,[[586.0,1.27075229],[585.84,2.62349301],[585.77,1.25945833],[585.66,1.25945833],[585.46,1.51135]],[[587.21,2.13211391],[587.32,1.25986036],[587.51,1.51183244],[589.36,5.19943616],[589.66,9.08331742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321473815,[[586.1,1.27075229],[586.09,0.86184636],[585.9,3.03906951],[585.8,1.25945833],[585.53,2.5713941]],[[586.95,0.31340753],[586.96,0.84768837],[587.09,1.25986036],[587.19,1.25986036],[587.36,1.51183244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321533059,[[586.05,1.27075229],[585.94,1.77949743],[585.81,1.25945833],[585.75,0.87398103],[584.87,2.5713941]],[[587.21,0.31338379],[587.22,0.85109994],[587.25,1.25986036],[587.36,1.25986036],[587.51,0.6859602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321558887,[[586.14,1.27075229],[585.97,2.63205915],[585.94,1.25945833],[585.85,1.25945833],[585.68,1.51135]],[[586.97,0.3133629],[587.16,1.25986036],[587.25,1.25986036],[587.42,1.51183244],[587.51,3.08815239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321611841,[[585.91,1.77931546],[585.81,0.86494103],[585.8,1.25945833],[585.7,1.25945833],[585.51,1.51135]],[[587.19,0.31336566],[587.31,0.8670504],[587.34,1.25986036],[587.44,1.25986036],[587.59,0.68677643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321660878,[[585.86,0.28153443],[585.85,3.89993868],[585.74,1.25945833],[585.55,1.51135],[585.44,3.30209188]],[[587.13,0.31338125],[587.24,2.11149722],[587.34,1.25986036],[587.52,0.68655261],[587.53,1.7796036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321688316,[[585.99,1.25945833],[585.93,1.7785425],[585.91,0.83921299],[585.88,1.25945833]],[[587.92,1.25986036],[588.02,1.25986036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321745349,[[586.72,2.14095979],[586.54,1.25945833],[586.45,1.25945833],[586.41,1.77794429],[586.2,2.5713941]],[[587.65,0.31307054],[587.66,0.83310235],[587.71,1.25986036],[587.8,1.25986036],[587.95,1.51183244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321773976,[[586.51,2.63372843],[586.47,1.27624437],[586.24,1.25945833],[586.13,1.25945833],[585.97,3.27934595]],[[587.89,0.31303748],[588.09,2.6117455],[588.11,1.25986036],[588.22,1.25986036],[588.23,0.68803648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321820101,[[586.68,1.27262555],[586.51,1.77767183],[586.49,1.27262555],[586.41,1.27262555],[585.77,2.59827718]],[[587.79,1.26863268],[587.88,1.26863268],[588.04,1.52235922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321863535,[[586.85,0.28099867],[586.79,1.27262555],[586.73,1.77646944],[586.63,0.85101306],[586.6,1.27262555]],[[588.31,0.31283588],[588.46,2.62776327],[588.62,1.26863268],[588.71,1.95669332],[588.87,2.38087296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321892559,[[586.79,1.77697591],[586.74,1.27262555],[586.52,1.27262555],[586.42,1.27262555],[586.23,1.52715066]],[[587.91,0.31294872],[587.92,0.87193663],[588.18,1.26863268],[588.28,1.26863268],[588.32,1.77712715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321953589,[[586.56,2.64478863],[586.55,1.27262555],[586.3,1.27262555],[586.18,1.27262555],[585.97,0.86765616]],[[587.98,0.31305312],[588.01,1.26863268],[588.13,1.26863268],[588.18,0.68729919],[588.34,1.52235922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727321982713,[[586.85,1.27262555],[586.7,1.27262555],[586.63,1.27262555],[586.58,1.77761886],[586.5,1.52715066]],[[587.59,0.31303427],[587.67,2.10375112],[587.74,1.26863268],[587.87,1.52235922],[587.95,3.27785496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322029647,[[586.86,1.27262555],[586.71,2.60743496],[586.66,1.27262555],[586.56,1.27262555],[586.39,1.52715066]],[[587.91,0.3129121],[588.19,1.26863268],[588.29,1.26863268],[588.37,0.68754941],[588.46,1.52235922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322091202,[[587.04,1.27262555],[586.88,1.7766735],[586.84,0.84584499],[586.81,1.27262555],[586.7,1.27262555]],[[588.2,0.31285774],[588.21,0.87212875],[588.22,1.26863268],[588.32,1.26863268],[588.47,0.68758654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322144933,[[587.05,1.27262555],[587.0,1.77635609],[586.84,0.84584499],[586.82,1.27262555],[586.72,1.27262555]],[[588.22,0.31285775],[588.23,1.26863268],[588.25,0.85887109],[588.33,1.26863268],[588.52,2.20951313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322168447,[[587.13,1.27262555],[587.0,1.77625031],[586.96,0.84888419],[586.92,1.27262555],[586.83,1.27262555]],[[588.14,0.31280996],[588.15,0.86204471],[588.29,1.26863268],[588.39,1.26863268],[588.56,1.52235922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322244804,[[587.3,1.26704055],[587.12,2.61670242],[587.11,1.26704055],[587.02,1.26704055],[586.85,1.52044866]],[[588.33,1.26429056],[588.42,1.26429056],[588.58,0.68743637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322291543,[[587.25,1.26704055],[587.14,1.77591794],[587.12,0.84079203],[587.05,1.26704055],[586.96,1.26704055]],[[588.24,0.31277938],[588.27,1.26429056],[588.37,1.26429056],[588.54,1.51714868],[588.63,3.82445348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322307947,[[586.97,2.63988846],[586.96,1.26704055],[586.72,1.26704055],[586.6,1.26704055],[586.39,2.36793765]],[[588.35,0.3128205],[588.48,1.26429056],[588.54,0.68713695],[588.55,2.64078072],[588.6,1.26429056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322362786,[[587.22,1.26704055],[587.2,2.61365406],[586.95,1.26704055],[586.82,1.26704055],[586.6,1.52044866]],[[588.38,0.31271605],[588.39,0.87000551],[588.61,1.26429056],[588.74,1.26429056],[588.76,0.68803494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322384503,[[587.12,2.64516313],[586.98,1.26704055],[586.71,1.26704055],[586.67,0.86691786],[586.58,1.26704055]],[[588.36,0.3127818],[588.5,0.85985539],[588.52,1.26429056],[588.65,1.26429056],[588.89,1.51714868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322458658,[[587.33,1.26704055],[587.32,1.77529886],[587.06,1.26704055],[586.93,1.26704055],[586.7,1.52044866]],[[588.59,0.31266678],[588.67,2.12816927],[588.79,1.26429056],[588.86,1.77531395],[589.02,1.51714868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322507304,[[587.4,1.2749241],[587.25,1.2749241],[587.23,0.86726561],[587.22,1.77534414],[587.18,1.2749241]],[[588.26,0.31271872],[588.31,1.2748066],[588.38,1.2748066],[588.51,1.52976793],[588.55,0.68859258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322526324,[[587.39,1.2749241],[587.22,1.77534414],[587.19,1.2749241],[587.09,1.2749241],[586.92,1.52990892]],[[588.21,0.3127231],[588.22,0.31273073],[588.36,2.1109166],[588.45,1.2748066],[588.61,0.68867533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322581263,[[587.28,0.28122734],[587.27,2.63733731]],[[588.92,0.31256545],[588.95,1.2748066],[588.97,0.87056019],[589.05,1.2748066],[589.07,0.68762067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322642224,[[587.41,2.62557667],[587.1,1.2749241],[586.94,1.2749241],[586.82,0.83112051],[586.66,1.52990892]],[[589.05,0.31246404],[589.19,1.77468775],[589.39,1.2748066],[589.55,1.96222181],[589.83,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322673445,[[587.71,1.26916858],[587.57,1.77349692],[587.51,0.83347334],[587.38,1.2749241],[587.23,1.2749241]],[[589.45,0.31228951],[589.53,2.60224204],[589.75,1.2748066],[589.9,1.2748066],[589.91,0.68706024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322716574,[[587.97,1.26916858],[587.89,1.77296232],[587.69,0.83913788],[587.63,0.82910868],[587.62,1.2749241]],[[589.6,0.31218552],[589.61,2.61388822],[589.92,1.2748066],[590.0,0.85659767],[590.08,1.2748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322777922,[[587.63,2.13277534],[587.42,3.04962694],[587.32,2.11956637],[587.14,1.52990892],[587.02,2.60297004]],[[588.87,0.31249985],[589.03,2.62893983],[589.12,1.2748066],[589.21,0.68748736],[589.22,1.2748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322797843,[[587.52,1.26916858],[587.46,1.77474809],[587.22,1.2749241],[587.08,1.2749241],[586.99,0.85183628]],[[588.86,0.31256553],[588.96,0.83457749],[589.18,1.2748066],[589.3,0.68750807],[589.32,1.2748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322861898,[[587.54,1.26916858],[587.33,1.2749241],[587.31,2.61055842],[587.24,1.2749241],[587.07,1.52990892]],[[588.54,1.2748066],[588.55,0.86968546],[588.63,1.2748066],[588.79,0.68771947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322895215,[[587.55,1.26916858],[587.35,1.2749241],[587.31,2.61055842],[587.25,1.2749241],[586.97,2.60297004]],[[588.43,0.31261602],[588.55,2.12450015],[588.64,1.2748066],[588.81,2.46305269],[589.09,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322939461,[[587.67,1.26916858],[587.44,2.62443587],[587.2,1.52990892]],[[588.67,0.3125448],[588.68,0.85711985],[588.73,1.2748066],[588.83,1.2748066],[588.95,0.6875787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727322999794,[[587.47,1.26916858]],[[589.02,0.31252395],[589.08,0.84472732],[589.36,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323057544,[[587.42,1.2749241],[587.33,1.77499702],[587.11,2.60297004]],[[588.46,0.31262194],[588.53,1.2748066],[588.55,0.86781558],[588.61,1.2748066],[588.74,0.68773546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323072754,[[587.57,1.26916858],[587.41,1.2749241],[587.34,0.86521997],[587.33,3.04992112],[587.32,0.85303647]],[[588.28,0.31262495],[588.5,0.31262282],[588.51,0.84561024],[588.55,1.2748066],[588.63,1.2748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323133389,[[587.41,1.26916858],[587.26,1.77539698],[587.25,1.2749241],[587.18,0.83608223],[587.17,1.2749241]],[[588.31,0.31270862],[588.32,0.85528417],[588.37,1.2748066],[588.44,1.2748066],[588.58,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323172821,[[587.46,1.26916858],[587.29,2.62647926],[587.26,1.2749241],[587.17,1.2749241],[587.01,1.52990892]],[[588.46,1.17468478],[588.47,1.2748066],[588.56,1.2748066],[588.73,1.52976793],[588.76,0.68785171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323207336,[[587.39,1.77511775],[587.35,1.26916858],[587.09,1.2749241],[586.97,1.2749241],[586.78,0.83086207]],[[588.83,0.31257542],[588.96,1.2748066],[589.08,1.2748066],[589.11,1.55675314],[589.31,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323265771,[[587.42,1.26916858],[587.28,2.63741202],[587.22,1.2749241],[586.95,1.52990892]],[[588.46,0.83409566],[588.56,1.2748066],[588.71,0.68627521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323280985,[[587.45,1.26916858],[587.28,2.63741202],[587.25,1.2749241],[587.17,1.2749241],[587.0,1.52990892]],[[588.37,0.31269602],[588.4,2.11154018],[588.49,1.2748066],[588.65,1.52976793],[588.71,0.68683298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323340521,[[587.23,1.26916858],[587.11,1.776069],[587.08,0.84734476],[586.97,1.2749241],[586.85,1.2749241]],[[588.49,0.31274126],[588.61,1.2748066],[588.73,1.2748066],[588.75,0.68622206],[588.95,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323382154,[[587.41,1.26916858],[587.24,1.2749241],[587.19,0.84532869],[587.16,1.2749241],[587.01,1.52990892]],[[588.46,0.31268161],[588.47,0.86464456],[588.51,1.2748066],[588.59,1.2748066],[588.73,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323417566,[[587.19,1.26916858],[587.18,1.7757065],[587.11,0.83395375],[587.0,1.2749241],[586.92,1.2749241]],[[588.35,0.31278996],[588.36,1.2748066],[588.45,1.2748066],[588.46,0.83523084],[588.61,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323481510,[[586.92,2.64290319],[586.81,1.26916858],[586.53,1.2749241],[586.42,0.85810418],[586.39,1.2749241]],[[588.17,0.31286281],[588.18,0.84873995],[588.44,1.2748066],[588.46,1.77660548],[588.57,1.2748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323538252,[[587.01,1.26916858],[586.92,2.60757247],[586.76,1.2749241],[586.64,1.2749241],[586.43,1.52990892]],[[588.23,0.31287545],[588.24,0.83636832],[588.25,1.2748066],[588.37,1.2748066],[588.58,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323556061,[[587.1,1.26916858],[586.95,2.63953313],[586.92,1.2749241],[586.83,1.2749241],[586.7,3.29627159]],[[588.05,0.31288463],[588.07,1.2748066],[588.08,0.86267777],[588.16,1.2748066],[588.32,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323599197,[[587.13,1.26916858],[586.95,2.63953313],[586.94,1.2749241],[586.85,1.2749241],[586.69,1.52990892]],[[587.9,0.31289682],[587.91,0.8671279],[588.08,1.2748066],[588.17,1.2748066],[588.34,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323675559,[[587.42,1.2749241],[587.33,1.2749241],[587.17,1.52990892],[587.09,0.84237667],[581.24,10.09305477]],[[588.75,1.2748066],[588.78,0.83489123],[588.91,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323692870,[[587.23,2.62485083],[587.02,1.2749241],[586.93,1.2749241],[586.8,0.85133539],[586.77,1.52990892]],[[588.5,0.31273012],[588.58,1.2748066],[588.66,1.77577446],[588.67,1.2748066],[588.76,0.68522391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323752415,[[587.56,0.28164137],[587.55,0.87083739],[587.53,1.2749241],[587.45,1.2749241],[587.29,1.52990892]],[[588.74,0.31250049],[588.86,1.2748066],[588.94,1.2748066],[589.1,1.52976793],[589.11,0.68660199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323767231,[[587.38,2.60719157],[587.02,1.2749241],[586.86,1.2749241],[586.56,1.52990892],[586.38,2.60297004]],[[589.17,1.5873521],[589.18,2.62383058],[589.33,1.2748066],[589.63,1.52976793],[589.81,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323809857,[[587.58,1.77443136]],[[589.36,0.31247435],[589.37,2.62148269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323887920,[[587.18,2.63877152],[586.84,1.27078653],[586.41,1.2749241],[586.21,1.2749241],[585.85,1.52990892]],[[588.48,0.86791822],[589.03,1.2748066],[589.23,1.2748066],[589.59,1.52976793],[589.81,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323908835,[[587.18,2.63877152],[587.15,1.27078653],[586.93,1.2749241],[586.83,1.2749241],[586.65,1.52990892]],[[588.37,0.31279851],[588.38,2.14085211],[588.48,1.2748066],[588.63,0.6872069],[588.66,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727323966472,[[587.18,2.10482737],[587.03,1.77632586],[587.01,1.2749241],[586.93,1.2749241],[586.78,1.52990892]],[[588.01,0.31283749],[588.06,1.2748066],[588.14,1.2748066],[588.27,0.68728627],[588.28,2.38210847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324025214,[[587.36,1.27078653],[587.19,1.2749241],[587.18,1.77541207],[587.16,0.8494979],[587.11,1.2749241]],[[588.36,0.31271738],[588.39,1.2748066],[588.42,0.86694052],[588.47,1.2748066],[588.62,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324072349,[[587.41,1.27078653],[587.34,2.6090253],[587.22,1.2749241],[587.14,1.2749241],[586.98,1.52990892]],[[588.23,0.31272201],[588.24,0.84053567],[588.34,1.2748066],[588.42,1.2748066],[588.58,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324105476,[[587.43,1.27078653],[587.42,0.86115569],[587.35,1.7755404],[587.25,1.2749241],[587.17,1.2749241]],[[588.29,1.2748066],[588.31,0.84132868],[588.37,1.2748066],[588.51,0.68707053],[590.14,1.66583984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324124791,[[587.43,1.27078653],[587.35,2.63754703],[587.26,1.2749241],[587.17,1.2749241],[587.03,1.52990892]],[[588.23,0.31273352],[588.28,1.2748066],[588.36,1.2748066],[588.59,0.68707521],[589.21,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324185647,[[587.6,1.27078653],[587.45,1.2749241],[587.42,1.77513284],[587.38,1.2749241],[587.17,2.60297004]],[[588.4,0.31262993],[588.45,1.2748066],[588.52,1.2748066],[588.65,2.21663278],[588.73,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324245617,[[587.47,1.77431827],[587.43,0.85848012]],[[588.87,0.31251957],[588.88,0.8591854],[589.23,1.53732603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324288827,[[587.33,2.60960495],[587.13,1.27078653],[586.98,0.8363653],[586.81,1.2749241],[586.67,1.2749241]],[[588.7,0.31262978],[588.71,0.86781389],[589.09,1.2748066],[589.24,1.2748066],[589.25,2.60467811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324318052,[[587.54,1.27078653],[587.39,1.2749241],[587.37,1.77501966],[587.31,2.14429151],[587.18,1.52990892]],[[588.27,0.31262681],[588.55,1.2748066],[588.63,1.2748066],[588.76,2.21662595],[588.84,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324378891,[[587.54,1.27078653],[587.47,1.7749593],[587.31,2.14429151],[587.21,1.2749241],[586.45,1.72927384]],[[588.54,0.31263276],[588.55,0.85261119],[588.61,1.2748066],[588.98,0.68687052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324408117,[[587.72,1.27078653],[587.71,0.86185998],[587.56,1.2749241],[587.5,1.77495176],[587.49,1.2749241]],[[588.39,0.31261109],[588.46,0.84722623],[588.49,1.2748066],[588.56,1.2748066],[588.67,0.6868267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324457670,[[587.35,1.27078653],[587.34,2.60871767],[587.18,1.2749241],[587.1,1.2749241],[586.95,1.52990892]],[[588.52,1.58749725],[588.6,1.2748066],[588.74,1.52976793],[588.76,0.6869881],[588.83,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324505214,[[587.39,1.27078653],[587.32,2.64278151],[587.22,1.2749241],[587.14,1.2749241]],[[588.35,2.12073089],[588.43,1.2748066],[588.57,0.68703071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324536318,[[587.48,1.27078653],[587.36,2.61009542],[587.33,1.2749241],[587.26,1.2749241],[587.14,3.28632998]],[[588.22,0.31269596],[588.31,2.1096416],[588.38,1.2748066],[588.5,0.68699906],[588.72,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324599567,[[587.57,1.27078653],[587.52,1.77471792],[587.49,0.86996281],[587.38,1.2749241],[587.28,1.2749241]],[[588.83,0.31255583],[588.84,2.1229095],[588.93,1.2748066],[589.1,1.52976793],[589.14,0.68671417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324627486,[[587.64,1.27078653],[587.56,2.6291174],[587.44,1.2749241],[587.34,1.2749241],[587.17,1.52990892]],[[588.65,0.31256962],[588.66,1.2748066],[588.76,1.2748066],[588.93,2.21649647],[589.46,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324678122,[[588.1,1.09586966],[588.08,0.84920875],[587.66,1.27078653],[587.58,2.61990761],[587.45,1.2749241]],[[588.48,0.31257887],[588.49,0.83534308],[588.69,1.2748066],[588.78,1.2748066],[588.95,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324715454,[[587.43,1.07342117],[587.22,1.77577446],[587.2,0.83134589],[586.61,0.8552591],[586.55,1.27078653]],[[588.69,0.31276504],[588.7,2.62371323],[589.24,1.96199157],[589.38,1.2748066],[589.64,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324791809,[[587.7,1.27078653],[587.53,1.2749241],[587.45,1.2749241],[587.33,0.8642871],[587.3,1.52990892]],[[588.45,0.31255638],[588.46,0.85405749],[588.62,1.2748066],[588.7,1.2748066],[588.84,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324807224,[[588.0,1.07636426],[587.74,1.27078653],[587.56,3.04952889],[587.47,1.2749241],[587.32,1.52990892]],[[588.68,0.31254172],[588.73,0.87090045],[588.74,1.2748066],[588.82,1.2748066],[588.96,0.68668594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324880373,[[587.66,1.07875909],[587.6,1.27078653],[587.58,2.63287726],[587.38,1.2749241],[587.28,1.2749241]],[[588.6,0.3125615],[588.79,1.2748066],[588.8,0.84243117],[588.89,1.2748066],[589.06,0.68672596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324925707,[[588.04,1.95004953],[587.63,1.27078653],[587.58,2.63287726],[587.4,1.2749241],[587.09,1.52990892]],[[588.74,1.2748066],[588.79,2.41022643],[588.85,1.2748066],[589.05,1.52976793],[590.91,5.20546032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727324967740,[[587.85,1.08268152],[587.74,1.27078653],[587.58,2.61986446],[587.55,1.2749241],[587.46,1.2749241]],[[588.61,0.31255979],[588.62,0.83389697],[588.63,1.2748066],[588.72,1.2748066],[588.86,0.68672255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325000175,[[587.94,1.07957475],[587.93,0.85773954],[587.77,1.27078653],[587.67,1.77425796],[587.61,0.84141066]],[[588.75,0.31249891],[588.76,0.83460566],[588.96,1.2748066],[589.05,1.2748066],[589.18,1.53759404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325014280,[[588.1,1.0771888],[587.75,1.27078653],[587.73,1.77396402],[587.61,0.84141066]],[[588.56,0.31245922],[588.94,1.2748066],[589.02,1.2748066],[589.14,0.68651833],[589.15,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325087025,[[587.52,1.07587796],[587.49,2.63614821],[587.43,1.27078653],[587.26,1.2749241],[587.19,1.2749241]],[[588.49,0.31261348],[588.69,1.2748066],[588.77,2.11746531],[588.9,0.68683167],[588.91,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325132963,[[587.75,1.0810203],[587.63,2.60494031],[587.53,1.27078653],[587.29,1.2749241],[587.19,1.2749241]],[[588.86,0.31256496],[588.88,1.2748066],[588.95,0.86664559],[588.98,1.2748066],[589.17,0.68673276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325172994,[[587.75,1.7740846],[587.65,0.84180382]],[[588.88,0.31250046],[588.89,0.86771304],[589.15,1.2748066],[589.27,1.2748066],[589.3,0.68660146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325206408,[[587.64,1.07838068],[587.41,1.77491404],[587.21,1.27078653],[586.96,1.2749241]],[[588.98,0.68696686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325262237,[[587.62,1.07849348],[587.61,0.84919108],[587.36,1.27078653],[587.31,2.62963166],[587.17,1.2749241]],[[588.3,0.31275324],[588.31,2.10989529],[588.41,1.2748066],[588.57,0.68644951],[588.83,2.60273016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325285756,[[587.54,1.08254086],[587.44,1.27078653],[587.31,2.62963166],[587.29,1.2749241],[587.22,1.2749241]],[[588.16,0.3127415],[588.2,1.2748066],[588.27,1.2748066],[588.28,0.84308893],[588.39,0.68625747]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325334395,[[586.76,2.60297004]],[[588.15,0.31275921],[588.16,0.83628022],[588.26,1.2748066],[588.35,1.2748066],[588.5,0.68592087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325373227,[[587.39,1.07986222],[587.36,1.27078653],[587.29,1.77455955],[587.12,0.84407827],[587.08,1.2749241]],[[589.13,0.31252144],[589.14,0.8677305],[589.27,1.77438612],[589.28,1.2748066],[589.4,1.2748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325405950,[[587.79,1.06964213],[587.74,1.27078653],[587.72,0.86839154],[587.61,1.77363251],[587.49,1.2749241]],[[589.19,0.31243025],[589.31,1.2748066],[589.43,1.2748066],[589.44,0.68570131],[589.45,0.85946449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325464796,[[587.64,1.07877359],[587.59,1.77437859],[587.56,1.27078653],[587.27,1.2749241],[587.14,1.2749241]],[[589.02,0.31252107],[589.03,1.2748066],[589.04,0.86584069],[589.16,1.2748066],[589.31,0.68659961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325489819,[[588.01,1.07829094],[588.0,0.83109104],[587.79,1.27078653],[587.77,1.77374551],[587.62,2.1337693]],[[588.87,0.31244014],[589.0,1.2748066],[589.04,0.86584069],[589.08,1.2748066],[589.21,0.68647956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325539846,[[588.24,1.07166418],[588.19,1.27078653],[588.01,1.2749241],[587.97,2.62258105],[587.93,1.2749241]],[[589.29,0.31222449],[589.36,0.86125972],[589.37,1.2748066],[589.46,1.2748066],[589.58,0.68510061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325597489,[[587.79,1.0740525],[587.73,2.60786618],[587.3,1.27078653],[587.24,0.850085],[587.05,1.2749241]],[[589.14,0.31249859],[589.15,0.86573282],[589.23,1.77396402],[589.36,1.2748066],[589.47,0.68565537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325610104,[[587.84,1.07367838],[587.76,1.77390374],[587.48,1.27078653],[587.24,0.850085],[587.19,1.2749241]],[[588.84,0.85408234],[589.29,1.77390374],[589.43,0.85518801],[589.46,0.8503401],[589.47,1.2748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325668346,[[588.22,0.82890958],[587.95,1.27078653],[587.92,1.77351952],[587.76,0.86841574]],[[588.81,0.31239474],[588.82,0.83409505],[589.0,1.2748066],[589.09,1.2748066],[589.25,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325694860,[[587.94,1.08037091],[587.9,1.27078653],[587.85,1.77378318],[587.79,0.85506727],[587.72,1.2749241]],[[588.8,0.31244166],[588.87,1.2748066],[588.95,1.2748066],[588.98,0.83922579],[589.09,0.68553987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325741504,[[587.88,1.07869641],[587.79,1.27078653],[587.77,1.77377564],[587.71,0.85844405],[587.58,1.2749241]],[[588.91,0.31238489],[588.92,0.83729765],[589.2,1.2748066],[589.3,1.2748066],[589.41,0.68542478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325800747,[[588.14,1.07436231],[588.11,2.60152895],[587.99,1.27078653],[587.79,1.2749241],[587.7,1.2749241]],[[589.23,0.31226437],[589.45,1.2748066],[589.54,1.2748066],[589.66,0.68517989],[589.69,2.39841629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325850394,[[588.4,1.07637255],[588.31,1.27078653],[588.19,1.77296232],[588.15,2.142193],[587.52,2.60297004]],[[589.05,0.31226612],[589.13,1.2748066],[589.21,1.2748066],[589.34,1.52976793],[589.42,0.68518356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325873806,[[588.38,1.07942932],[588.29,1.27078653],[588.22,1.77273653],[588.14,1.2749241],[588.07,1.2749241]],[[589.08,0.31226836],[589.09,1.2748066],[589.16,1.2748066],[589.28,0.86599413],[589.29,1.52976793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325943553,[[588.09,1.07819365],[588.07,2.61997229],[588.05,1.27033329],[587.87,1.27033329],[587.79,1.27033329]],[[589.13,0.31232526],[589.14,1.27290787],[589.17,0.83273493],[589.23,1.27290787],[589.37,0.68530361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727325992779,[[588.08,1.08051324],[588.07,2.6269824],[586.86,6.52693443],[586.29,8.48976098],[586.28,5.04202829]],[[589.04,0.31233343],[589.05,0.8300167],[589.56,2.45848562],[589.57,5.23249227],[590.74,3.749379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326008789,[[587.74,1.07944167],[587.65,1.77384345],[587.64,0.86662864],[587.61,1.27148881],[587.31,1.27148881]],[[589.3,0.3124213],[589.36,1.27439192],[589.45,1.77364004],[589.75,0.68549714],[592.06,5.20546032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326059731,[[587.54,1.07307577],[587.41,2.63650471],[586.99,2.12665171],[586.7,1.27148881],[586.57,1.27148881]],[[588.9,0.31264118],[588.94,2.62068636],[589.09,1.27439192],[589.21,0.68594492],[589.22,1.27439192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326082749,[[587.55,1.07537697],[587.54,1.07536545],[587.52,2.13791881],[587.4,1.77498948],[587.32,1.27148881]],[[588.56,0.31263952],[588.57,1.27439192],[588.67,2.10460216],[588.84,1.5292617],[588.9,0.68594149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326153290,[[587.42,1.08087213],[587.4,1.27148881],[587.37,1.77520075],[587.15,1.27148881],[586.82,1.52578657]],[[588.51,0.31266467],[588.52,0.8395417],[588.6,1.27439192],[588.71,1.27439192],[588.8,0.68599266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326199324,[[587.53,1.08142003],[587.47,1.27148881],[587.46,0.8344095],[587.31,1.27148881],[587.23,3.04693862]],[[588.19,0.31271155],[588.31,1.27439192],[588.39,1.27439192],[588.51,0.68608765],[588.53,1.5292617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326214326,[[587.25,1.08019356],[587.23,1.27148881],[587.08,1.77618987],[587.07,1.27148881],[587.01,0.84337172]],[[588.32,0.86104593],[588.39,1.27439192],[588.46,1.27439192],[588.62,2.40570728],[590.67,1.66030988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326267573,[[587.54,1.07937701],[587.09,1.27148881],[587.02,2.64452491],[586.86,1.27148881],[586.76,1.27148881]],[[588.46,1.5871633],[588.57,1.27439192],[588.67,0.68620917],[588.68,2.62684583],[588.76,1.5292617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326331117,[[587.44,1.08442322],[587.43,0.86434174],[587.27,1.27148881],[587.09,3.89377764],[587.0,1.27148881]],[[588.15,0.3127957],[588.16,1.27439192],[588.25,1.27439192],[588.41,1.5292617],[588.48,3.09661247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326358133,[[586.99,1.07877407],[586.85,1.77647699],[586.73,0.84178629],[586.62,1.27148881],[586.61,0.85114891]],[[588.36,0.31293564],[588.37,1.77645432],[588.4,1.27439192],[588.41,0.86131644],[588.48,0.68381972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326403769,[[587.04,1.07948681],[586.91,1.27148881],[586.82,1.77639387],[586.76,0.84811817],[586.72,1.27148881]],[[588.0,0.31285948],[588.01,0.83798469],[588.3,1.27439192],[588.39,1.27439192],[588.41,0.84817709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326464501,[[587.24,1.36222303],[587.2,1.27148881],[587.16,1.77577446],[587.12,0.86342996],[587.04,1.27148881]],[[588.31,0.31271804],[588.5,2.14599234],[588.57,1.27439192],[588.7,0.68372907],[588.71,1.5292617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326473906,[[587.54,1.07883095],[587.27,1.27148881],[587.22,1.7755253],[587.12,2.13491877],[586.71,2.59595632]],[[588.25,0.31269879],[588.49,1.27439192],[588.5,0.84904656],[588.56,1.27439192],[588.68,0.68348844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326536851,[[587.07,1.07757561],[587.06,1.27148881],[586.91,1.77650722],[586.88,1.27148881],[586.8,1.27148881]],[[587.91,0.31287074],[588.09,1.27439192],[588.17,1.27439192],[588.26,0.86287143],[588.31,0.68398313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326565074,[[587.25,1.0829086],[587.23,0.85958945],[586.83,1.27148881],[586.81,0.84749575],[586.62,1.27148881]],[[587.95,0.31293074],[588.11,1.27439192],[588.38,0.68423904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326607512,[[586.9,3.04795069],[586.84,0.86633896]],[[587.89,0.31289279],[588.51,1.5292617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326666055,[[587.56,1.08178062],[587.54,0.85495474],[587.08,1.27148881],[587.02,1.77585752],[586.95,0.85257077]],[[588.34,0.31280709],[588.35,1.27439192],[588.45,1.27439192],[588.6,0.68486758],[588.61,0.85921086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326719785,[[587.72,1.07623312],[587.71,0.84441924],[587.36,1.27148881],[587.3,1.77541962],[587.12,0.8337853]],[[588.75,0.31259653],[588.89,1.27439192],[588.98,1.77492158],[589.0,1.5430099],[589.01,1.27439192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326738594,[[587.7,1.07543298],[587.44,1.77486878],[587.37,1.27148881],[587.35,0.85590388],[587.07,1.27148881]],[[588.67,1.1499563],[589.15,1.77466513],[589.16,0.85813989],[589.2,1.27439192],[589.34,1.27439192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326797741,[[587.96,1.08073977],[587.77,1.27148881],[587.61,1.27148881],[587.53,1.27148881],[587.39,1.52578657]],[[588.6,1.27439192],[588.68,1.27439192],[588.81,0.68432269],[588.9,2.60188351],[589.03,2.60188351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326833958,[[587.68,1.08313548],[587.46,2.13785803],[587.39,1.77507247],[587.23,1.27148881],[586.94,3.29203055]],[[588.44,0.31261244],[588.69,0.86545626],[588.7,1.27439192],[588.8,1.27439192],[588.98,0.68447129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326872084,[[587.88,1.0799837],[587.87,0.8399377],[587.71,1.27148881],[587.55,1.27148881],[587.49,0.83534462]],[[588.3,0.31258239],[588.51,1.27439192],[588.57,0.83798139],[588.58,1.27439192],[588.7,0.6844116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326923920,[[586.88,1.07603077],[586.84,2.62317336],[586.74,1.27148881],[586.5,1.27148881],[586.39,1.27148881]],[[588.05,0.31289171],[588.07,0.83077558],[588.49,2.63079758],[588.54,1.27439192],[588.64,0.68384392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727326941534,[[586.98,1.07394734],[586.92,1.27148881],[586.89,1.77653745],[586.84,0.84669637],[586.73,1.27148881]],[[588.1,0.31286746],[588.11,0.87196049],[588.31,1.27439192],[588.4,1.27439192],[588.47,0.68345566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327001377,[[587.32,1.08111793],[587.05,2.12360874],[586.85,3.04816231],[586.75,1.27148881],[586.59,3.28723137]],[[588.02,0.31285766],[588.03,0.87136245],[588.34,1.27439192],[588.44,1.27439192],[588.61,0.6839269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327036016,[[587.38,1.07961405],[587.33,2.13751003],[587.18,1.27148881],[587.11,1.27148881],[586.16,2.59595632]],[[588.06,0.31279123],[588.09,1.27439192],[588.16,2.14109417],[588.28,0.68398857],[588.29,1.5292617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327072930,[[587.26,1.08051683],[587.19,2.6087632],[587.12,1.27148881],[586.84,1.27148881],[586.71,1.27148881]],[[588.86,0.31265503],[588.92,1.27439192],[588.94,1.77527622],[589.0,0.832679],[589.03,0.68433132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327128688,[[587.36,1.08029613],[587.23,1.27148881],[587.09,1.7756763],[587.06,0.86319674],[587.02,1.27148881]],[[588.17,0.31274536],[588.44,2.10692735],[588.54,1.27439192],[588.71,0.68455219],[588.72,1.5292617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327188834,[[587.75,1.07597617],[587.73,0.83372684],[587.53,1.27148881],[587.4,2.62972957],[587.33,1.27148881]],[[588.49,0.31253912],[588.5,0.85116526],[588.87,1.27439192],[588.96,1.27439192],[589.09,0.84248858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327205456,[[587.91,1.07506733],[587.9,0.83883077],[587.64,1.27148881],[587.5,1.77452184],[587.45,1.27148881]],[[588.64,0.31253482],[588.72,2.11137901],[588.81,1.27439192],[588.96,0.68431497],[589.05,2.39571318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327241995,[[587.75,1.08135009],[587.74,0.86894213],[587.69,1.27148881],[587.53,1.27148881],[587.46,1.27148881]],[[588.57,0.31256798],[588.58,0.86237046],[588.61,1.27439192],[588.68,1.27439192],[588.87,0.6843824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327317637,[[588.16,1.07649901],[588.0,1.27148881],[587.84,1.27148881],[587.82,1.77364004],[587.76,1.27148881]],[[588.85,0.31235356],[589.04,1.27439192],[589.11,1.27439192],[589.25,2.21320874],[589.33,5.00082591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327333847,[[588.22,1.07559827],[588.11,1.27148881],[588.02,0.83653245],[587.95,1.27148881],[587.88,1.27148881]],[[588.88,0.31236006],[588.89,0.86968913],[588.94,1.27439192],[589.01,1.27439192],[589.15,1.5292617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327390807,[[588.3,1.0807917],[588.28,0.85370691],[587.97,1.27188818],[587.89,1.77365511],[587.76,1.27188818]],[[588.96,0.31235908],[588.97,0.86892587],[589.1,1.27319207],[589.2,1.27319207],[589.37,0.68393488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327405416,[[588.08,1.079007],[588.04,1.27188818],[587.97,0.83077975],[587.87,1.77380578],[587.83,1.27188818]],[[588.86,0.31237228],[588.87,0.85679209],[589.05,1.27319207],[589.14,1.27319207],[589.37,0.68398518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327486875,[[588.37,1.07983488],[588.33,0.8661641],[588.0,0.84287758],[587.96,1.27188818],[587.92,1.77318817]],[[589.22,0.31226984],[589.31,2.11887442],[589.43,1.27319207],[589.64,0.68387282],[591.74,5.20546032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327520899,[[588.29,1.07755122],[588.27,0.83429484],[588.11,1.27188818],[587.95,1.27188818],[587.9,1.77362497]],[[588.83,0.3123067],[588.85,0.84993202],[589.12,1.27319207],[589.2,1.27319207],[589.33,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327536813,[[588.07,1.27188818],[587.95,1.77336889],[587.85,1.27188818],[587.75,1.27188818]],[[589.37,1.27319207],[589.54,1.77365511],[591.31,5.20546032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327592543,[[588.12,1.27188818],[588.07,1.77227008],[588.0,0.86210829],[587.82,1.27188818],[587.68,1.27188818]],[[589.8,0.31213687],[589.87,1.27319207],[589.93,1.77218735],[589.97,0.840637],[590.0,0.68350743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327649693,[[588.39,1.27188818],[588.15,1.27188818],[588.12,0.85992288],[588.04,1.27188818],[587.83,1.52626582]],[[589.37,0.31212],[589.62,2.1219265],[589.73,1.27319207],[589.91,0.68234374],[590.84,1.66180184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327691226,[[588.71,1.07776282],[588.54,1.27188818],[588.38,1.77220992],[588.35,1.27188818],[587.13,2.59677171]],[[589.24,0.31211322],[589.42,1.27319207],[589.51,1.27319207],[589.54,0.86744407],[589.65,0.68232714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327725945,[[588.61,1.07910213],[588.5,1.27188818],[588.45,1.77184147],[588.3,1.27188818],[586.2,1.72909422]],[[589.49,0.31210929],[589.5,0.31210929],[589.53,1.27319207],[589.6,0.85595445],[589.62,1.27319207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327784486,[[588.58,1.07564075],[588.57,2.12039344],[588.43,1.77207455],[588.41,1.27188818],[588.34,1.27188818]],[[589.39,0.31208327],[589.49,1.27319207],[589.56,1.27319207],[589.68,0.68226635],[589.69,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327806103,[[588.58,1.07367851],[588.56,1.27188818],[588.51,2.60686903],[588.37,1.27188818],[588.28,1.27188818]],[[589.68,0.31204616],[589.7,1.27319207],[589.79,1.27319207],[589.92,0.86704381],[589.94,0.68219113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327856131,[[588.71,1.07771447],[588.69,1.27188818],[588.54,1.27188818],[588.51,2.60686903],[588.47,1.27188818]],[[589.29,0.31207683],[589.43,2.1269629],[589.5,1.27319207],[589.64,1.52783048],[589.7,0.68225313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327896264,[[588.48,1.07383187],[588.37,1.77166106],[588.31,0.82798226],[588.28,0.86474939],[588.17,1.27188818]],[[589.96,0.31205877],[589.97,2.60804984],[590.29,0.83876778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327928884,[[588.75,1.07286536],[588.58,1.27188818],[588.42,2.61947482],[588.41,1.27188818],[586.84,5.20594009]],[[589.49,0.31208117],[589.53,2.11829991],[589.6,1.27319207],[589.74,0.68226224],[589.75,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727327986128,[[588.78,1.07260283],[588.66,1.27188818],[588.56,1.77144312],[588.48,1.27188818],[588.4,1.27188818]],[[589.61,0.31202686],[589.64,0.83751891],[589.66,1.27319207],[589.75,1.27319207],[589.89,0.68215183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328007448,[[588.95,1.07472727],[588.73,1.27188818],[588.56,1.77144312],[588.55,1.27188818],[588.32,1.52626582]],[[589.61,0.31203164],[589.62,0.86534378],[589.63,1.27319207],[589.71,1.27319207],[589.87,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328058106,[[588.38,2.63257741],[588.18,1.27188818],[587.87,1.27188818],[587.79,0.86542869]],[[589.93,1.77195424],[589.96,1.27319207],[590.05,0.84241739],[590.11,1.27319207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328099418,[[588.23,1.07340642],[588.21,0.86108864],[588.15,1.77272901],[588.14,1.27188818],[587.93,1.27188818]],[[589.42,0.31223595],[589.43,0.86561492],[589.44,1.27319207],[589.54,1.27319207],[589.72,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328129238,[[588.57,1.07629301],[588.29,1.27188818],[588.23,1.77255594],[588.18,0.83381319],[588.04,1.27188818]],[[589.59,0.3121001],[589.6,0.84680655],[589.84,1.27319207],[589.95,1.27319207],[590.02,0.68230103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328184773,[[588.42,1.27188818],[588.32,1.77205951],[588.21,1.27188818],[587.82,2.59677171],[587.65,2.59677171]],[[589.38,0.31214769],[589.48,1.27319207],[589.57,0.84049511],[589.58,1.27319207],[589.75,0.68239695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328210277,[[588.6,1.0781708],[588.52,1.27188818],[588.39,2.62862359],[588.35,1.27188818],[588.27,1.27188818]],[[589.43,0.3120952],[589.46,0.83089673],[589.54,1.27319207],[589.62,1.27319207],[589.76,0.68229057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328260424,[[588.66,1.07765202],[588.58,1.27188818],[588.53,2.60727116],[588.39,1.27188818],[588.3,1.27188818]],[[589.73,0.31202473],[589.74,1.27319207],[589.83,1.27319207],[589.99,0.68214779],[590.0,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328302054,[[588.75,1.07591035],[588.69,1.27188818],[588.64,1.77148069],[588.49,1.27188818],[588.4,1.27188818]],[[589.54,0.31201865],[589.66,2.13418284],[589.75,1.27319207],[589.91,0.68213515],[589.92,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328377104,[[589.13,1.07363476],[589.12,2.99424754],[588.79,1.77118766],[588.75,1.27188818],[588.66,0.86706641]],[[589.81,0.31195522],[589.82,0.83573721],[589.88,1.27319207],[589.97,1.27319207],[590.14,2.38385834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328392504,[[589.13,1.07480759],[588.8,1.27188818],[588.79,1.77118766],[588.66,0.86706641],[588.59,1.27188818]],[[589.75,0.31194287],[589.86,1.27319207],[589.87,0.8544997],[589.96,1.27319207],[590.13,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328457949,[[589.16,1.06827264],[589.15,1.27188818],[589.12,0.85058583],[588.95,3.04196473],[588.85,1.27188818]],[[589.98,0.31176925],[590.15,1.27319207],[590.25,1.27319207],[590.4,0.68162946],[590.42,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328463351,[[589.29,1.06824102],[589.19,2.13180786],[589.02,1.27188818],[588.95,1.77007655],[588.93,1.27188818]],[[590.07,0.31176417],[590.08,2.13491718],[590.17,1.27319207],[590.32,1.52783048],[590.4,0.68161912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328540917,[[589.14,1.27188818],[589.13,1.07619253],[589.07,1.77022662],[589.03,0.82965351],[588.93,1.27188818]],[[590.03,0.31177216],[590.19,1.27319207],[590.29,1.27319207],[590.43,0.68163429],[590.46,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328576841,[[589.33,1.07297427],[589.21,1.76954401],[589.05,0.86539611],[589.04,1.27188818],[588.74,1.27188818]],[[590.62,0.31165727],[590.64,0.85241811],[590.74,1.27319207],[590.88,1.95459357],[590.89,1.76927411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328590959,[[589.43,1.07130794],[589.3,1.76970149],[589.25,1.27188818],[589.08,1.27188818],[588.99,1.27188818]],[[590.15,0.31166495],[590.16,0.85742245],[590.4,1.27319207],[590.49,1.27319207],[590.64,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328657303,[[589.74,1.06528532],[589.6,2.62939372],[589.44,1.27188818],[589.22,1.27188818],[589.17,0.83819338]],[[590.54,0.31146122],[590.58,0.86101829],[591.06,1.27319207],[591.16,1.27319207],[591.17,0.68100348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328704027,[[590.33,1.06445717],[590.31,1.89945333],[589.86,2.59873083],[589.72,1.27188818],[589.55,0.8472033]],[[591.42,1.16809731],[591.64,1.27319207],[591.68,0.68060985],[591.69,1.76679641],[591.77,1.27319207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328741666,[[590.43,1.90829169],[590.1,1.76678894],[589.86,0.83874906],[589.84,0.82788311],[589.82,1.27188818]],[[591.62,0.31122103],[591.64,1.27319207],[591.76,1.27319207],[591.87,0.68051615],[591.99,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328774875,[[590.49,1.06203183],[590.2,2.59322753],[590.17,1.27188818],[589.91,1.27188818],[589.84,0.82788311]],[[591.52,0.3110663],[591.8,2.13299697],[591.93,1.27319207],[592.14,0.68020244],[592.15,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328831921,[[590.57,1.05785047],[590.55,2.63197855],[590.21,1.27188818],[589.99,0.83711196],[589.69,6.39451469]],[[591.78,0.31102398],[591.9,1.27319207],[592.0,1.27319207],[592.06,0.68011661],[598.54,0.62535946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328859936,[[590.76,1.06091586],[590.57,3.03750433],[590.55,0.86639226],[590.32,1.27188818],[590.21,1.27188818]],[[591.89,0.31090797],[591.92,0.84436315],[591.96,1.27319207],[592.07,1.27319207],[592.22,0.67988195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328905065,[[590.56,1.76548179],[590.52,0.86142285]],[[592.04,1.52783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328961793,[[590.05,0.85664789],[589.77,1.27188818],[589.65,0.86164415],[589.52,1.27188818]],[[591.7,0.31119551],[591.71,2.60781284],[591.75,1.27319207],[591.85,0.68046438],[591.87,1.27319207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727328971507,[[590.31,1.05851173],[590.05,2.60218353],[589.94,1.27188818],[589.77,1.27188818],[589.69,1.27188818]],[[591.42,0.311193],[591.54,1.27319207],[591.62,1.27319207],[591.69,1.76681884],[591.7,0.68045934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329032651,[[589.98,1.05810905],[589.84,2.59522163],[589.52,1.27188818],[589.43,0.85880177],[589.19,1.27188818]],[[591.42,0.31136178],[591.44,1.7673273],[591.56,1.27319207],[591.6,0.85761582],[591.72,1.95399379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329053660,[[589.92,1.05688664],[589.91,1.05596119],[589.9,1.05487082],[589.87,1.27188818],[589.84,0.82748286]],[[590.89,2.10960237],[590.96,1.27319207],[591.09,1.52783048],[591.17,2.59943381],[591.49,3.43719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329106998,[[589.79,1.06530892],[589.78,0.84110105],[589.6,1.76836007],[589.43,0.84635581],[589.42,1.27188818]],[[590.99,0.3114152],[591.0,0.83966022],[591.16,1.27319207],[591.3,3.0409907],[591.31,0.6809098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329163727,[[589.27,1.27188818],[589.26,1.33866051],[589.11,1.27188818],[589.09,1.76934908],[589.04,1.27188818]],[[590.36,0.31162056],[590.37,0.84642094],[590.61,1.27319207],[590.68,1.27319207],[590.78,0.68132679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329217460,[[589.97,1.05809012],[589.69,1.76745446],[589.53,1.25349926],[589.36,0.85115254],[589.35,1.25371221]],[[591.39,0.31128807],[591.42,1.7678136],[591.67,0.8443533],[591.68,1.2655647],[591.76,0.68065235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329237271,[[590.08,0.84640781],[589.78,0.85716902],[589.77,1.25371221]],[[591.16,0.31128672],[591.32,1.2655647],[591.41,1.94621403],[591.42,2.6182039],[591.57,1.51867765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329300123,[[590.03,1.25349926],[589.84,2.62290892],[589.74,1.25371221]],[[590.95,0.84490891],[591.07,1.2655647],[591.16,1.2655647],[591.32,0.68064969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329308421,[[590.28,1.06505803],[590.09,2.11475766],[589.94,1.25371221],[589.89,1.76754423],[589.74,3.24265039]],[[590.97,0.31127875],[590.99,1.2655647],[591.06,2.12656896],[591.19,1.51867765],[591.25,0.68063331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329368770,[[589.9,0.27957727],[589.86,1.25411256],[589.84,1.76727494],[589.79,0.86509327],[589.63,1.25371221]],[[591.42,0.31121461],[591.52,1.2655647],[591.53,2.63423651],[591.61,0.67997771],[591.62,1.2655647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329418006,[[590.63,1.06074103],[590.13,1.76634055],[590.02,2.11172388]],[[591.9,1.51867765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329443628,[[590.55,1.06295088],[590.21,1.25411256],[590.12,1.7669235],[590.01,1.25234107],[589.91,1.25371221]],[[591.18,0.31112737],[591.19,0.8425326],[591.34,1.2655647],[591.44,1.2655647],[591.58,0.67980053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329511284,[[590.29,1.06637616],[590.27,1.25411256],[590.11,1.76700574],[590.07,1.25234107],[589.97,2.1006216]],[[591.3,0.31115132],[591.31,0.83860968],[591.38,1.2655647],[591.47,1.2655647],[591.59,0.67984929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329562418,[[590.96,1.05750713],[590.95,0.8291866],[590.94,1.25411256],[590.73,1.25234107],[590.64,0.83984322]],[[592.36,1.2655647],[592.46,1.2655647],[592.49,0.31066318],[592.51,2.60262628],[592.64,1.51867765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329577124,[[590.7,1.04755736],[590.66,0.8271275],[590.64,1.7646686],[590.12,2.10991629],[589.82,1.25234107]],[[592.54,0.31075414],[592.58,2.59520754],[593.11,0.6790431],[593.12,1.2655647],[593.26,1.2655647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329625464,[[590.74,1.05342527],[590.68,1.25411256],[590.65,1.76523551],[590.63,0.85928503],[590.47,1.25234107]],[[591.74,0.31089819],[591.83,0.31091482],[591.85,0.82571502],[591.88,1.2655647],[591.98,1.2655647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329649077,[[591.19,1.05862638],[590.8,1.76439273],[590.57,0.84785221],[590.53,2.08327023],[587.82,5.01480301]],[[592.42,0.31079021],[592.43,2.61540669],[592.55,1.2655647],[592.69,0.67912266],[592.71,1.2655647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329716231,[[590.99,1.05906704],[590.98,0.85668568],[590.83,1.05899013],[590.75,1.25411256],[590.61,1.76540715]],[[591.62,0.31090139],[591.86,2.12529667],[591.96,1.2655647],[592.13,0.67934224],[592.14,1.51867765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329766059,[[590.76,1.06349843],[590.67,1.25411256],[590.66,1.76529521],[590.59,0.85169314],[590.4,1.25234107]],[[591.97,0.31087882],[592.03,1.2655647],[592.15,1.2655647],[592.16,1.76544447],[592.18,0.84424685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329779674,[[590.83,1.06440234],[590.82,0.85530637],[590.71,1.25411256],[590.57,1.76541461],[590.53,1.25234107]],[[591.65,0.31092595],[591.73,1.2655647],[591.81,1.2655647],[591.96,1.51867765],[591.99,3.07761031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329829410,[[590.34,1.25411256],[590.33,1.34011302],[590.31,2.63076522],[590.16,1.25234107],[590.08,1.25371221]],[[591.67,1.2655647],[591.72,0.31103591],[591.75,1.2655647],[591.89,0.67961536],[591.9,4.14205859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329894645,[[590.48,1.06555171],[590.24,1.25411256],[590.19,1.76675156],[590.03,1.25234107],[589.65,2.55966243]],[[591.35,0.31114513],[591.41,1.2655647],[591.5,1.2655647],[591.67,0.67976371],[591.68,1.51867765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329920061,[[590.42,1.06466004],[590.27,1.7666544],[590.25,1.25411256],[590.22,0.83429044],[589.99,1.25234107]],[[591.25,0.84902646],[591.75,1.2655647],[591.77,0.85201594],[591.78,0.83389515],[591.84,0.67968749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727329967589,[[590.8,1.05257796],[590.57,2.59561132],[590.47,1.25411256],[590.18,1.25234107],[590.05,1.25371221]],[[592.51,0.31080465],[592.52,1.76454929],[592.84,1.2655647],[592.98,1.2655647],[593.18,0.67914594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330026220,[[590.96,1.06059592],[590.91,1.76439273],[590.83,1.25411256],[590.82,0.82944033],[590.63,1.25234107]],[[592.31,0.31073394],[592.37,1.2655647],[592.47,1.2655647],[592.52,0.67900254],[592.53,2.62911889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330032622,[[590.91,1.76439273],[590.82,0.82944033],[590.71,1.25411256],[590.45,1.25234107],[590.32,1.25371221]],[[592.32,0.31077284],[592.4,2.61504168],[592.45,1.2655647],[592.56,1.94464605],[592.92,2.58386128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330098769,[[590.6,1.05953252],[590.44,1.25411256],[590.43,2.59228684],[590.23,1.25234107],[590.14,1.25371221]],[[591.7,0.31101659],[591.72,2.11283176],[591.81,1.2655647],[591.9,0.67957554],[591.91,1.76599695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330156309,[[590.27,1.06153573],[590.03,1.25411256],[589.95,2.60176206],[589.84,1.25688558],[589.75,1.25371221]],[[591.51,0.31115964],[591.52,1.26739343],[591.62,1.2655647],[591.63,0.67986602],[591.64,2.61358384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330189240,[[590.32,1.06433403],[590.22,2.09681408],[590.06,1.25688558],[589.98,1.25371221],[589.81,3.24079439]],[[591.32,0.31115362],[591.37,1.26739343],[591.44,0.83779028],[591.45,1.2655647],[591.62,3.07022004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330229475,[[590.15,1.25411256],[590.02,1.76723755],[589.96,1.25688558],[589.87,1.25371221],[589.86,0.85741107]],[[591.2,0.31119465],[591.29,0.84180165],[591.31,1.26739343],[591.4,1.2655647],[591.55,0.67887084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330280997,[[590.5,1.06776577],[590.37,0.84464908],[590.27,1.25411256],[590.1,1.76657966],[590.08,1.25688558]],[[591.27,1.26739343],[591.35,0.31117362],[591.36,1.2655647],[591.41,0.84047288],[591.52,1.52087212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330303717,[[590.37,0.84464908],[590.3,1.25411256],[590.17,1.76671419],[590.13,1.25688558],[588.59,6.69375844]],[[591.3,0.3111057],[591.33,0.83194908],[591.47,1.26739343],[591.55,1.2655647],[591.69,0.67869037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330361442,[[590.61,1.25411256],[590.45,1.25688558],[590.38,1.25371221],[589.01,5.20594009],[588.95,1.71580835]],[[591.37,2.10439316],[591.44,1.2655647],[591.56,0.6785627],[591.57,1.52087212],[593.06,1.65682904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330395077,[[590.37,1.06785693],[590.35,1.25411256],[590.25,1.76622102],[590.19,0.85017811],[590.18,1.25688558]],[[591.44,1.57849627],[591.45,0.86583907],[591.52,1.2655647],[591.66,2.1995566],[591.75,2.58386128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330433409,[[590.85,1.0520283],[590.31,0.84701258],[590.23,2.63048013],[590.06,1.25411256],[587.39,4.2042571]],[[592.5,0.31068492],[592.6,2.62470933],[593.0,0.85186238],[593.45,1.94522994],[593.6,2.36522775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330484141,[[591.31,1.05471392],[591.3,0.83831911],[591.24,1.25411256],[591.08,1.25688558],[591.0,1.25371221]],[[592.49,0.31057155],[592.53,2.11069952],[592.61,1.2655647],[592.73,0.67760716],[592.75,1.52087212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330504757,[[591.46,1.06057046],[591.06,1.76426601],[590.98,0.83305032],[590.85,1.25411256],[590.53,1.25688558]],[[592.32,0.31067254],[592.61,1.76390831],[592.62,0.82699276],[592.69,1.26739343],[592.84,1.2655647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330563805,[[591.49,1.06222906],[591.48,1.06222906],[591.07,1.25411256],[591.06,1.76394556],[591.02,0.84313704]],[[592.33,0.3106856],[592.34,1.26342954],[592.35,0.85164958],[592.44,1.26342954],[592.54,1.76396791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330595726,[[591.5,1.06156409],[591.49,0.82896576],[591.14,1.25411256],[591.12,1.76342415],[590.85,1.25200496]],[[592.65,0.31057131],[592.67,0.82527068],[592.78,1.26342954],[592.82,1.76370716],[592.92,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330634048,[[591.93,1.04464387],[591.72,1.25411256],[591.7,0.84200251],[591.49,1.25200496],[591.42,1.76178001]],[[593.4,0.31027701],[593.46,1.76159421],[593.47,0.84777168],[593.55,1.26342954],[593.64,0.67700954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330687488,[[591.96,1.05800961],[591.94,0.85391074],[591.66,1.25411256],[591.54,1.76265005],[591.47,1.25200496]],[[592.67,0.31040567],[592.76,1.26342954],[592.85,1.26342954],[593.02,1.51611545],[593.78,2.58386128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330750838,[[592.01,1.05792483],[591.63,1.25411256],[591.5,1.7624492],[591.46,1.25200496],[591.23,1.50240595]],[[592.76,0.31039263],[592.85,1.26342954],[592.93,1.26342954],[593.06,0.67724427],[594.19,3.71818594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330766755,[[591.75,1.05714183],[591.72,1.25411256],[591.55,1.25200496],[591.52,1.76284351],[591.1,2.5561768]],[[592.48,0.31040389],[592.71,1.26342954],[592.79,1.26342954],[592.94,1.51611545],[593.02,0.67726717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330801585,[[591.61,1.0610279],[591.39,2.59432064],[591.21,1.25411256],[590.95,0.82609611],[590.9,1.25200496]],[[592.84,0.31048828],[592.85,0.8274476],[593.01,3.02616888],[593.15,0.67747661],[593.16,2.0898084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330836606,[[591.56,1.05746973],[591.52,1.25411256],[591.36,1.76323056],[591.35,1.25200496],[591.28,1.25371221]],[[592.46,0.31051239],[592.47,1.26342954],[592.55,1.26342954],[592.69,1.51611545],[592.76,0.67749385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330892138,[[591.91,1.06152943],[591.89,0.82876852],[591.47,1.25411256],[591.46,2.60613917],[591.15,1.25200496]],[[592.34,0.843],[592.36,0.889],[592.48,0.84592012],[593.05,0.82699422],[593.17,1.76273934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330952087,[[591.58,1.06166046],[591.56,1.25411256],[591.42,2.6239391],[591.3,1.25200496],[591.18,1.25371221]],[[592.69,0.31040721],[592.7,0.891],[592.84,0.84577713],[592.95,1.26342954],[593.06,1.76288816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727330969101,[[591.82,1.06221501],[591.81,0.846115],[591.53,1.25411256],[591.51,1.76283607],[591.25,1.25200496]],[[592.67,0.892],[592.69,0.844],[592.84,0.84577713],[593.05,1.26342954],[593.17,0.86106744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331046451,[[591.73,1.0624237],[591.52,1.25411256],[591.43,1.76311145],[591.28,1.25200496],[590.63,2.5561768]],[[592.4,0.868],[592.42,0.846],[592.45,0.83434597],[592.82,0.85658902],[592.88,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331082471,[[592.16,1.05524801],[591.67,1.76239713],[591.66,1.25411256],[591.58,0.84428299],[591.4,1.25200496]],[[592.37,0.847],[593.17,0.86106744],[593.36,1.7625459],[593.4,1.94047956],[593.75,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331098490,[[591.88,1.05449959],[591.77,1.25411256],[591.71,1.7625459],[591.52,1.25200496],[591.41,1.25371221]],[[592.35,0.847],[592.36,0.891],[593.17,0.86106744],[593.23,1.76267237],[593.25,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331160639,[[592.04,0.84582925],[591.53,1.76279142],[591.5,1.25411256],[591.44,0.82455053],[591.38,0.85041425]],[[592.33,1.739],[593.23,1.76267981],[593.48,1.26342954],[593.59,1.26342954],[593.79,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331215174,[[591.94,1.05874973],[591.87,1.25411256],[591.81,1.7616165],[591.71,1.25200496],[591.6,3.2252449]],[[593.06,0.31023931],[593.07,0.84782278],[593.19,1.26342954],[593.26,1.26342954],[593.39,3.06168677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331250102,[[592.14,0.27833344],[592.13,1.76033183],[592.02,1.25411256],[591.87,0.83052149],[591.86,0.84396622]],[[593.91,0.30992039],[593.92,0.86355604],[594.0,1.75984964],[594.26,0.85965073],[594.46,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331287125,[[592.76,1.04468235],[592.75,0.82296004],[592.52,1.25411256],[592.5,1.75931582],[592.3,1.25200496]],[[593.99,0.30981575],[594.0,0.84530475],[594.12,1.75944925],[594.22,1.26342954],[594.32,0.67613041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331345375,[[592.77,1.25411256],[592.76,1.05777557],[592.66,1.75907126],[592.56,1.25200496],[592.55,0.85148516]],[[594.26,0.67607498],[594.27,2.59647023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331364484,[[593.19,1.05873984],[592.76,1.25411256],[592.66,1.75907126],[592.55,0.85148516],[590.36,1.70137878]],[[593.88,0.30982435],[593.94,1.26342954],[593.95,0.82911679],[594.04,1.26342954],[594.17,0.67614755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331418324,[[593.04,1.06122986],[592.83,2.0805004],[592.67,1.25200496],[592.59,1.25371221],[592.24,3.39378104]],[[593.54,0.3098641],[593.66,2.11149119],[593.74,1.26342954],[593.86,0.67622817],[593.87,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331455449,[[592.8,1.05597997],[592.78,2.61219846],[592.61,1.25411256],[592.36,1.25200496],[592.33,0.84344463]],[[594.03,0.83718071],[594.31,1.75895272],[594.45,1.26342954],[594.46,0.82307422],[594.56,0.67597944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331489975,[[593.13,1.05871919],[592.87,1.25411256],[592.82,0.85861298],[592.72,1.75912313],[592.67,1.25200496]],[[593.8,0.30976236],[594.08,1.26342954],[594.17,1.26342954],[594.28,0.67602173],[594.33,2.36981618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331547498,[[592.92,1.06055117],[592.77,0.83167338],[592.76,1.25411256],[592.59,1.75933065],[592.52,1.25200496]],[[594.07,1.13252457],[594.1,1.26342954],[594.22,1.26342954],[594.26,1.75933806],[594.4,0.67610199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331567217,[[593.16,1.06133783],[592.81,1.25411256],[592.67,1.75898235],[592.62,1.25200496],[591.37,2.55966243]],[[593.83,0.30979694],[594.02,1.26342954],[594.1,1.26342954],[594.17,0.67609184],[597.25,1.64514969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331617946,[[593.2,1.06253432],[592.84,1.25411256],[592.7,2.60648431],[592.62,1.25200496],[590.35,1.70568958]],[[593.91,0.3097889],[593.92,0.83774391],[593.99,1.26342954],[594.09,1.26342954],[594.22,0.67607561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331656079,[[593.19,1.05852409],[592.81,1.75827877],[592.74,1.25411256],[592.57,0.85332985],[591.54,2.5561768]],[[594.46,2.58307771],[594.77,0.67585369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331690093,[[592.67,1.25411256],[592.66,1.75932323],[592.49,1.25200496],[592.4,1.25371221],[592.25,1.50240595]],[[593.86,0.30976938],[593.9,1.26342954],[593.99,1.26342954],[594.14,1.51611545],[594.23,0.67603569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331749242,[[592.66,1.059457],[592.63,1.25411256],[592.62,0.83498989],[592.54,1.75962717],[592.42,1.25200496]],[[593.65,0.30992282],[593.69,2.10600948],[593.79,1.26342954],[593.97,1.51611545],[594.01,0.67634721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331768963,[[592.69,1.06152302],[592.56,1.25411256],[592.41,2.61277397],[592.36,1.25200496],[592.27,1.25371221]],[[593.69,0.30993173],[593.7,2.08852469],[593.79,1.26342954],[593.95,0.67636514],[593.96,3.27581677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331821013,[[592.52,1.06012337],[592.31,2.59084698],[592.29,1.25411256],[592.07,1.25200496],[591.97,2.07709076]],[[593.45,0.31001925],[593.68,1.26342954],[593.78,1.26342954],[593.82,0.67654254],[597.44,1.64665386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331859042,[[592.19,1.05509263],[592.15,1.25411256],[592.07,1.76078459],[592.04,0.83358537],[591.98,0.84370784]],[[593.22,0.31015228],[593.23,0.86211151],[593.24,1.26342954],[593.32,1.26342954],[593.48,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331936298,[[591.95,1.06288259],[591.94,1.25411256],[591.77,1.25200496],[591.71,1.76209967],[591.69,1.25371221]],[[592.8,0.31032625],[592.81,0.86176493],[592.82,1.26342954],[592.89,1.26342954],[593.02,0.67716695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727331950922,[[592.13,1.06488538],[591.79,2.58782479],[591.78,1.25411256],[591.46,1.25200496],[591.31,1.25371221]],[[593.23,0.31024031],[593.24,0.82731094],[593.6,1.26342954],[593.75,1.26342954],[594.02,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332014676,[[592.07,2.60094485]],[[593.71,0.31003189],[593.83,1.26342954],[593.88,1.76059901],[593.94,1.52351473],[593.96,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332022390,[[592.52,1.0558199],[592.36,1.25411256],[592.19,1.76013892],[592.14,1.25200496],[592.03,1.25371221]],[[593.6,0.30993822],[593.61,0.84499946],[593.98,1.26342954],[594.06,0.67637822],[594.09,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332103748,[[593.6,0.00655896],[593.11,0.86093951],[592.51,2.08300299],[592.45,2.62179843],[592.27,1.25200496]],[[593.75,0.30992329],[593.76,0.85832498],[593.88,1.26342954],[593.99,1.26342954],[594.05,0.67551353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332135462,[[592.94,1.05840028],[592.93,0.8550602],[592.53,2.60676006],[592.43,1.25411256],[592.21,1.25200496]],[[593.92,0.30991383],[593.93,2.1034798],[594.03,1.26342954],[594.08,0.67610787],[594.22,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332151291,[[592.45,1.75990897],[592.42,0.85463969],[592.39,1.25411256],[592.16,1.25200496],[590.33,3.71852863]],[[593.58,0.30992403],[593.59,0.86045703],[593.94,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332215732,[[592.91,1.25411256],[592.77,1.75888604],[592.73,1.25200496],[592.4,2.55966243],[591.07,5.20594009]],[[593.77,0.30976348],[593.78,0.82875301],[593.99,1.26342954],[594.07,1.26342954],[594.22,2.19191846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332265561,[[593.43,1.04640846],[593.06,1.25411256],[592.92,1.75718379],[592.85,1.25200496],[592.83,0.83897558]],[[594.66,0.30939797],[594.68,0.82454608],[595.05,2.58023539],[595.5,1.26342954],[595.53,0.67506163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332280563,[[593.53,1.04330083],[593.33,1.25411256],[593.32,0.82457739],[593.25,1.75683635],[593.03,1.25200496]],[[595.01,0.30938628],[595.02,2.60989315],[595.4,1.26342954],[595.53,0.67503787],[595.54,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332328310,[[593.39,1.05737405],[593.38,0.85015315],[593.06,1.7580271],[592.97,0.82866974],[592.96,1.25411256]],[[594.42,0.30957666],[594.56,1.26342954],[594.65,1.26342954],[594.81,0.67542417],[594.82,3.89492588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332393861,[[593.3,1.0552432],[593.01,1.25411256],[592.85,1.75858976],[592.81,1.25200496],[590.75,1.70528281]],[[593.98,0.30971258],[594.09,2.10482482],[594.18,1.26342954],[594.34,0.67569986],[594.35,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332417784,[[593.23,0.83701091],[592.98,1.75830839],[592.94,1.25200496]],[[594.38,1.26342954],[594.45,2.11088624],[594.58,0.6754694],[595.88,1.6414721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332467927,[[593.56,1.05883269],[593.31,1.25411256],[593.3,0.85360734],[593.11,1.25200496],[593.1,1.75790869]],[[594.39,0.30955326],[594.4,0.86338018],[594.41,1.26342954],[594.5,1.26342954],[594.67,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332524370,[[593.66,1.0497851],[593.65,0.83956206],[593.64,1.25411256],[593.43,1.25200496],[593.33,1.25371221]],[[594.71,0.85202122],[594.74,1.26342954],[594.84,1.26342954],[594.98,0.67505903],[595.02,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332531084,[[593.69,1.05084464],[593.68,0.84671813],[593.64,1.25411256],[593.49,1.75682896],[593.41,1.25200496]],[[594.67,0.30936839],[594.68,0.8345103],[594.81,1.26342954],[594.92,1.26342954],[595.11,0.67500168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332592920,[[594.13,1.0495979],[593.84,1.75563244],[593.79,1.25411256],[593.65,0.86154307],[593.58,1.25200496]],[[595.16,0.30919104],[595.17,0.84309303],[595.31,1.26342954],[595.41,1.26342954],[595.47,0.67464214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332616138,[[594.24,1.04986625],[594.19,0.83055587],[594.02,1.25411256],[593.94,1.75537415],[593.79,1.25200496]],[[595.21,0.30914282],[595.22,0.85473013],[595.29,1.26342954],[595.4,1.26342954],[595.59,2.19066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332664774,[[594.21,1.25411256],[594.19,0.83055587],[594.04,1.75491679],[594.03,1.25200496]],[[595.29,0.30907976],[595.3,1.26342954],[595.32,0.85536638],[595.38,1.26342954],[595.53,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332724336,[[594.19,0.83055587],[594.12,1.75487254]],[[595.31,1.26342954],[595.47,0.84762932],[595.55,0.67435978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332774072,[[594.38,1.05163856],[594.23,2.57839662],[594.17,1.25200496],[594.09,1.25371221],[593.93,1.50240595]],[[595.51,0.30896829],[595.52,2.11629891],[595.6,1.26342954],[595.76,1.51611545],[595.85,0.67419042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332797585,[[594.13,1.75481355],[594.11,0.83571444],[593.97,1.25200496],[593.85,1.25371221],[593.64,1.50240595]],[[595.65,1.57243442],[595.66,0.85789101],[595.78,1.26342954],[595.96,0.67427846],[595.98,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332862536,[[594.06,1.04999488],[594.03,2.60422451],[593.64,1.25200496],[593.51,1.25371221],[593.5,0.83820998]],[[595.71,0.30902642],[595.77,2.60575604],[595.88,1.26342954],[596.01,0.67430799],[596.02,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332874442,[[594.37,1.04879389],[594.06,2.57597538],[593.92,1.25200496],[593.8,1.25371221],[593.61,3.2004836]],[[595.9,0.3089336],[595.91,2.60808783],[595.96,1.26342954],[596.07,0.67411994],[596.08,1.26342954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332931190,[[594.2,1.05082596],[594.06,2.58110369],[593.96,1.25200496],[593.87,1.25371221],[593.71,1.50240595]],[[595.32,0.30903326],[595.33,0.86111047],[595.52,1.26342954],[595.61,1.26342954],[595.64,0.83277119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727332980825,[[594.61,1.0514622],[594.04,1.24069306],[593.71,1.25200496],[593.56,1.25371221],[593.55,0.83871487]],[[595.36,0.831146],[595.65,1.26342954],[595.69,0.84140602],[595.8,1.26342954],[596.08,1.51611545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333005048,[[594.47,1.05424163],[594.45,0.84191069],[594.38,1.24069306],[594.22,1.25200496],[594.14,1.25371221]],[[595.17,0.30906046],[595.2,1.26342954],[595.27,1.26342954],[595.36,0.831146],[595.39,0.67301766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333066786,[[594.42,1.04802961],[594.41,0.83274421],[594.06,1.25200496],[593.98,1.75499792],[593.97,1.25371221]],[[595.35,0.30890714],[595.36,0.831146],[595.91,1.26342954],[595.94,1.75465871],[595.98,0.67271513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333121348,[[594.64,1.04180633],[594.54,1.75298671],[594.51,1.23564495],[594.43,0.82834837],[594.39,1.23564495]],[[596.35,0.30866922],[596.36,1.25427669],[596.39,1.75316333],[596.48,1.25427669],[596.49,0.67222422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333136856,[[594.63,1.75321486],[594.6,1.23564495],[594.33,1.48277394],[594.22,2.52277512]],[[595.95,0.30873155],[596.02,1.25427669],[596.08,0.82207298],[596.12,1.25427669],[596.25,0.67235069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333182478,[[594.53,2.59127783]],[[595.62,0.30882093],[595.64,0.85891124],[595.94,1.25427669],[596.03,1.25427669],[596.14,0.67253199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333209109,[[594.76,1.05075432],[594.61,1.7533768],[594.55,0.85498527],[594.54,1.23564495],[594.44,1.23564495]],[[595.93,0.30875808],[595.94,0.82935531],[596.02,1.25427669],[596.12,1.25427669],[596.26,0.6724045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333272365,[[594.99,1.05352102],[594.53,1.23564495],[594.52,1.75392912],[594.46,1.23564495]],[[595.69,1.25427669],[595.76,1.25427669],[595.95,0.67258923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333323182,[[594.62,2.61066559],[594.32,1.23564495]],[[596.6,2.60648528],[596.99,1.25427669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333337294,[[595.27,1.04544422],[594.79,1.75221439],[594.63,0.83414395],[594.62,0.85816441],[594.35,1.23564495]],[[596.52,0.3086344],[596.53,1.75222175],[596.84,1.25427669],[596.97,1.25427669],[597.13,0.67215373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333382532,[[593.68,1.23943613],[593.34,1.23564495],[593.19,1.23564495],[592.91,1.48277394],[592.73,2.52277512]],[[595.77,0.30899998],[595.78,2.59968792],[596.17,1.25427669],[596.25,0.67289473],[596.32,1.25427669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333448874,[[594.02,1.05307433],[593.7,1.23943613],[593.69,2.58905866],[593.49,1.23564495]],[[595.18,0.30925967],[595.31,3.01030041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333462981,[[593.92,2.29347741],[593.72,2.61028063],[593.62,1.23564495],[593.48,1.23564495],[593.23,1.48277394]],[[595.38,0.30918161],[595.39,0.85921122],[595.64,1.7553225],[595.77,1.25427669],[595.88,0.67312179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333540130,[[594.48,1.04924096],[594.47,0.82164689],[594.11,1.75416488],[594.02,1.23564495],[593.97,3.20208097]],[[595.54,0.30888831],[595.55,0.84072955],[595.98,2.6003988],[596.07,1.25427669],[596.14,0.67266853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333577754,[[594.7,1.04563654],[594.66,0.83473253],[594.46,1.75384073],[594.38,1.23564495],[594.3,0.85563327]],[[595.58,0.30886045],[595.63,0.84985906],[595.88,1.25427669],[595.99,1.9268887],[598.49,1.64106549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333624489,[[594.52,1.05367025],[594.32,1.23564495],[594.3,2.5900459],[594.24,1.23564495],[594.1,1.48277394]],[[595.56,0.30894706],[595.58,1.25427669],[595.66,1.25427669],[595.8,1.50513203],[595.89,2.56081491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333648907,[[595.0,1.05418303],[594.98,0.82736328],[594.42,2.59909719],[594.38,1.23564495],[594.3,1.23564495]],[[595.72,0.30885424],[595.73,0.82593419],[595.8,1.25427669],[595.89,1.25427669],[596.0,0.67259942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333705551,[[594.86,1.04864201],[594.72,1.23564495],[594.71,2.59840817],[594.63,1.23564495],[594.46,1.48277394]],[[595.92,0.30874329],[595.93,0.83030815],[596.03,1.25427669],[596.12,1.25427669],[596.28,1.50513203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333736300,[[594.64,1.75322222],[594.51,1.23564495],[594.39,1.23564495],[594.19,1.48277394],[594.06,2.52277512]],[[596.13,1.25427669],[596.14,0.30868662],[596.25,1.25427669],[596.41,0.6722595],[596.58,2.56081491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333779201,[[594.43,1.3334962],[594.38,1.23564495],[594.29,1.23564495],[594.28,0.85319455],[594.13,1.48277394]],[[595.76,0.30886309],[595.77,0.83722657],[595.89,1.25427669],[595.98,1.25427669],[596.14,1.50513203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333826627,[[594.25,1.05271863],[594.22,1.75438596],[594.07,0.8586335],[593.86,1.23564495],[593.75,1.23564495]],[[595.77,0.30900035],[595.78,1.75441545],[595.84,1.25427669],[595.95,1.92717214],[596.15,1.50513203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333851251,[[593.94,1.04940581],[593.87,2.58076151],[593.71,1.24139794],[593.5,1.23564495],[593.4,1.23564495]],[[595.1,0.30919946],[595.58,1.25427669],[595.66,0.67329934],[595.68,1.25427669],[595.86,1.50513203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333908894,[[594.08,1.05960132],[594.07,0.84850412],[593.98,1.24139794],[593.81,1.75567673],[593.79,1.23564495]],[[595.03,0.30919465],[595.13,1.25427669],[595.22,1.25427669],[595.37,0.67328958],[597.1,3.70432476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333938911,[[594.11,1.06209308],[593.94,1.24139794],[593.79,2.58878406],[593.7,1.23564495],[591.19,1.70794278]],[[595.13,0.30921445],[595.14,1.25427669],[595.25,1.25427669],[595.38,0.67335027],[595.45,1.50513203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727333981845,[[594.44,1.0589964],[594.41,0.8255114],[594.0,2.60635716],[593.97,1.25451595],[593.86,1.25451595]],[[595.47,0.30903684],[595.54,0.83821028],[595.55,1.26074665],[595.65,1.26074665],[595.69,0.67296975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334029375,[[594.52,1.33224104],[594.3,1.25451595],[594.28,2.59529616],[594.21,1.25451595],[594.04,1.50541914]],[[595.92,0.30884342],[596.03,3.01463157],[596.12,1.26074665],[596.14,0.67192015],[596.28,1.51289598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334055191,[[594.82,1.05112621],[594.52,1.75347988],[594.5,2.10492957],[594.42,1.25451595],[593.79,2.5613034]],[[595.9,0.3087305],[596.03,1.26074665],[596.11,1.26074665],[596.12,0.67169125],[596.13,1.75350933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334110941,[[594.2,1.0503545],[594.18,1.90830163],[593.94,1.75527823],[593.68,0.82503625],[593.66,1.24246901]],[[595.35,0.30914644],[595.55,1.75529299],[595.57,0.82158879],[595.83,1.26074665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334141961,[[593.97,1.04901256],[593.75,2.61591526],[593.61,1.24246901],[593.32,1.25451595],[593.19,2.11687712]],[[595.08,0.30924135],[595.25,2.60530364],[595.42,1.26074665],[595.53,0.67277348],[595.56,1.26074665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334181790,[[593.61,1.05862086],[593.24,1.24246901],[593.16,2.58701361],[592.95,1.25451595],[592.82,1.25451595]],[[595.09,1.26074665],[595.23,1.26074665],[595.31,0.67315896],[595.32,0.82522142],[595.47,1.51289598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334227536,[[593.81,1.06062187],[593.68,1.24246901],[593.67,0.82224824],[593.43,1.25451595],[593.42,1.75694722]],[[595.1,0.30927949],[595.11,2.59618858],[595.17,1.26074665],[595.29,1.26074665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334290583,[[594.14,1.05716033],[594.13,0.82892941],[593.93,1.24246901],[593.89,1.75531512],[593.81,0.8535769]],[[595.41,0.30907524],[595.42,0.83633207],[595.57,1.75533726],[595.65,1.26074665],[595.75,0.67239023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334306107,[[593.96,1.05838346],[593.95,1.24827228],[593.93,2.58616266],[593.72,1.24827228],[593.61,1.24827228]],[[595.36,1.14564684],[595.5,1.75545532],[595.58,1.25367665],[595.68,1.25367665],[595.88,1.50441199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334337336,[[593.55,1.05772565],[593.45,1.75641516],[593.35,1.24827228],[593.34,0.82373373],[593.13,1.24827228]],[[595.3,0.30933535],[595.32,2.59769059],[595.33,1.25367665],[595.43,1.25367665],[595.57,0.6729177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334376558,[[593.4,1.75676244],[593.26,0.85353767],[593.17,1.24827228]],[[594.83,0.30940466],[594.96,1.25367665],[595.01,2.61727401],[595.08,0.67307227],[595.09,1.25367665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334426796,[[593.8,1.06262105],[593.59,1.24827228],[593.47,1.75665159],[593.4,0.84012421],[593.37,1.24827228]],[[594.44,1.14461957],[594.77,0.85443924],[594.85,1.25367665],[594.95,1.25367665],[594.98,0.67298798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334493750,[[593.25,1.06259324],[593.18,2.58308442],[593.08,1.24827228],[592.76,1.24827228],[592.61,1.24827228]],[[594.77,0.30949857],[594.99,1.25367665],[595.14,0.67324825],[595.15,1.25367665],[595.42,1.50441199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334510760,[[593.8,1.06341378],[593.79,0.84355028],[593.32,1.75688809],[593.28,1.24827228],[593.19,0.83521247]],[[594.9,0.30941589],[594.97,2.6009366],[595.05,1.25367665],[595.18,0.67308089],[595.19,1.25367665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334585108,[[593.48,1.06067946],[593.05,2.58315402],[593.02,1.24827228],[592.75,1.24827228],[592.62,1.24827228]],[[594.62,0.30958544],[594.63,2.60239988],[594.72,1.25367665],[594.84,0.67341633],[594.85,1.25367665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334624631,[[593.23,1.24827228],[593.17,1.7574796]],[[594.13,0.30952472],[594.15,0.85394433],[594.41,1.25367665],[594.48,1.25367665],[594.62,1.50441199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334640439,[[593.4,1.06241971],[593.34,2.10137308],[593.18,1.24827228],[593.1,3.00615878],[592.96,1.49792674]],[[594.23,0.30956971],[594.32,2.08251626],[594.4,1.25367665],[594.59,0.67339259],[595.88,5.14804884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334698276,[[593.01,1.06030955],[592.98,0.83650638],[592.85,1.24827228],[592.68,2.59577866],[592.67,1.24827228]],[[593.99,0.30974065],[594.0,0.85918073],[594.16,1.25367665],[594.25,3.68655379],[594.4,1.50441199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334755006,[[593.17,1.06610167],[593.05,1.24827228],[592.87,1.24827228],[592.82,2.61014446],[591.0,1.71235531]],[[594.05,0.30969058],[594.19,1.25367665],[594.27,1.25367665],[594.38,0.6736376],[594.39,0.85100368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334789828,[[593.28,1.25370109],[593.09,1.25370109],[593.07,2.58945999],[593.0,1.25370109],[592.84,1.50444131]],[[594.24,0.30957587],[594.27,0.84456652],[594.34,1.25707212],[594.43,1.25707212],[594.56,0.67340503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334827266,[[593.72,1.06792078],[593.61,0.85428133],[593.32,1.25370109],[593.13,1.25370109],[593.11,1.7578569]],[[594.19,0.30957833],[594.32,1.25707212],[594.4,2.08043419],[594.54,0.67341],[594.56,1.50848654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334885702,[[593.02,1.06686567],[592.98,1.25370109],[592.85,1.75837502],[592.83,0.83015757],[592.74,1.25370109]],[[594.36,0.3096653],[594.38,2.58352303],[594.39,1.25707212],[594.47,0.67358623],[594.5,1.25707212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334902605,[[593.07,1.06546732],[593.04,0.84204306],[592.73,1.75905644],[592.65,0.85108877],[592.61,1.25370109]],[[594.02,0.30975828],[594.03,0.84533064],[594.23,1.75905644],[594.43,1.25707212],[594.57,1.25707212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334959543,[[593.02,1.06682493],[592.97,1.25370109],[592.8,1.75835281],[592.76,1.25370109],[592.75,0.84164815]],[[594.24,0.83060723],[594.3,1.25707212],[594.37,1.7583454],[594.4,1.25707212],[594.68,2.56652225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727334992661,[[593.23,1.06516531],[593.22,2.10815092],[593.04,1.25370109],[593.01,1.7579457],[592.95,1.25370109]],[[594.47,0.30956603],[594.48,1.25707212],[594.54,0.86006914],[594.56,1.25707212],[594.62,0.67163655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335029202,[[593.82,1.06502131],[593.8,0.85607347],[593.38,1.25370109],[593.21,2.60046688],[593.19,1.25370109]],[[594.62,1.5665491],[594.67,0.83569009],[594.72,1.25707212],[594.8,0.67219999],[594.88,1.50848654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335085742,[[593.92,1.05826423],[593.73,1.25370109],[593.59,1.75617141],[593.52,1.25370109],[593.23,1.50444131]],[[594.79,0.30925176],[595.19,1.25707212],[595.27,0.67174363],[595.29,1.25707212],[595.46,0.84160912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335101843,[[593.91,1.05849425],[593.85,2.08922067],[593.65,3.00978388],[593.38,1.50444131],[593.27,2.55963973]],[[595.12,0.30921096],[595.17,1.25707212],[595.24,1.75645949],[595.27,1.25707212],[595.35,0.67166111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335156188,[[594.07,1.34068127],[594.06,1.25127493],[593.96,1.75490204],[593.85,2.09423929],[593.76,1.25370109]],[[595.49,0.30906569],[595.52,1.25707212],[595.55,1.75508643],[595.66,1.25707212],[595.69,0.67136668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335193206,[[594.69,1.05625978],[594.65,0.83899426],[594.25,1.25370109],[594.17,1.75458499],[594.16,1.25370109]],[[595.46,0.30894032],[595.47,0.85900635],[595.51,0.30894033],[595.64,1.25707212],[595.72,1.25707212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335228631,[[594.42,1.33869998],[594.29,1.75360505],[593.98,1.25370109],[593.84,1.25370109],[593.61,6.39676087]],[[595.98,0.30881305],[596.18,2.61400689],[596.54,1.25707212],[596.66,0.67076209],[596.68,1.25707212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335286962,[[594.76,1.75285426],[594.75,1.25370109],[594.69,0.84957354]],[[596.08,1.25707212],[596.1,0.30868506],[596.17,1.25707212],[596.19,0.8482286],[596.35,2.17908186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335345773,[[594.8,1.05884489],[594.79,0.83464969],[594.38,1.75447441],[594.24,1.25370109],[594.22,0.83190365]],[[595.77,0.30889109],[595.81,1.25707212],[595.88,1.75398805],[595.91,1.25707212],[595.92,0.67101293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335357186,[[594.58,1.05943312],[594.31,2.61320534],[594.13,1.25370109],[593.99,1.25370109],[593.73,2.34539627]],[[595.87,0.30885967],[595.88,2.58804925],[596.05,1.25707212],[596.19,1.25707212],[596.45,1.50848654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335396807,[[594.76,1.06086835],[594.57,2.60114867],[594.13,0.84159685],[592.86,6.42396871],[589.03,9.99284023]],[[596.1,0.30874967],[596.11,0.8308384],[596.28,1.75325166],[596.71,0.85521302],[596.72,0.82310576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335475070,[[595.37,0.84627137],[594.81,1.2511195],[594.77,0.85366532],[594.72,1.2511195]],[[595.94,0.30866932],[595.95,0.83896144],[596.22,1.25416339],[596.32,1.25416339],[596.38,0.67056338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335488673,[[594.91,1.06228681],[594.81,1.2511195],[594.76,2.61014417],[594.71,1.2511195],[594.54,3.24291199]],[[596.19,0.30862132],[596.27,1.25416339],[596.37,1.25416339],[596.38,0.67046625],[596.56,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335550010,[[595.15,1.06321437],[594.79,1.75300879],[594.59,1.2511195],[594.48,1.2511195],[594.26,1.5013434]],[[595.98,0.30864145],[595.99,0.83330468],[596.17,1.25416339],[596.28,1.25416339],[596.35,0.67058274]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335561323,[[594.73,1.34334271],[594.72,2.61360299],[594.7,1.2511195],[594.62,1.2511195],[594.47,1.5013434]],[[595.74,0.30870606],[596.08,1.25416339],[596.16,1.25416339],[596.22,1.75327374],[596.23,0.67063374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335618849,[[595.16,1.05957969],[595.13,0.84957354],[594.9,1.2511195],[594.81,1.2511195],[594.78,1.75294992]],[[595.97,0.30860142],[595.98,0.82327901],[596.23,1.25416339],[596.32,1.25416339],[596.44,1.49183466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335661791,[[594.98,1.06067621],[594.97,0.84545661],[594.72,1.2511195],[594.67,2.58346628],[594.61,1.2511195]],[[596.23,0.30862656],[596.33,3.85284177],[596.43,0.67049239],[596.44,1.25416339],[596.65,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335690410,[[594.47,1.06170032],[594.45,2.59486904],[594.0,1.2511195],[593.85,1.2511195],[593.44,3.2405858]],[[595.96,0.30881508],[596.36,1.25416339],[596.5,1.25416339],[596.76,0.67085804],[598.01,2.5605836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335753449,[[594.62,1.2511195],[594.61,0.84459613],[594.54,1.2511195],[594.3,2.55436898]],[[595.69,0.30881687],[595.7,2.10884626],[595.78,1.25416339],[595.91,0.67086226],[595.93,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335802998,[[594.76,1.06666911],[594.74,0.82001938],[594.35,1.2511195],[594.22,1.2511195],[594.14,0.82144872]],[[595.96,0.30881497],[595.97,1.75412804],[596.02,0.8455793],[596.03,1.25416339],[596.16,1.25416339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335819004,[[594.14,1.06566179],[594.13,0.82971633],[594.08,1.75461448],[593.83,0.82702517],[593.79,0.85586116]],[[595.96,0.30895563],[595.97,1.75412804],[595.99,1.25416339],[596.02,0.8455793],[596.14,1.25416339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335863027,[[594.1,1.06078895],[594.02,1.75515282],[593.85,0.8220914],[593.8,1.2511195],[593.66,1.2511195]],[[595.66,0.30902213],[595.67,2.58111573],[595.69,1.25416339],[595.83,1.25416339],[596.08,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335931780,[[594.24,1.0658445],[594.22,0.83467809],[594.09,1.25799521],[593.88,1.2511195],[593.85,1.75530037]],[[595.33,1.25416339],[595.37,0.30910601],[595.43,1.25416339],[595.46,1.75550698],[595.6,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727335952606,[[594.08,0.28243022],[594.02,1.2511195],[594.01,2.60234196],[593.92,1.2511195],[593.83,3.3371181]],[[595.53,0.30904736],[595.57,1.25416339],[595.66,1.25416339],[595.68,1.75514544],[595.69,0.67015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336001837,[[594.87,1.11113886],[594.14,0.84423916],[594.11,1.2511195],[594.03,1.75442282],[594.01,1.2511195]],[[595.33,0.3090022],[595.59,1.25416339],[595.69,1.25416339],[595.73,0.67060525],[595.74,1.75465871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336059072,[[594.54,1.06394193],[594.53,0.82640727],[593.97,1.75499792],[593.94,0.82065534],[593.88,1.25867777]],[[595.4,0.30906363],[595.57,2.59281003],[595.74,1.25416339],[595.88,0.67012778],[595.89,1.25416339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336063573,[[593.97,1.75499792],[593.95,0.82152873],[593.94,0.82065534],[593.83,1.25867777]],[[595.56,0.30909729],[595.57,2.59281003],[595.72,1.25416339],[595.88,1.25416339],[596.16,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336129811,[[594.3,0.82864707],[593.85,2.59909436],[593.82,1.25867777],[593.6,1.2511195],[593.5,1.2511195]],[[595.18,0.30921545],[595.19,1.25416339],[595.29,1.25416339],[595.44,0.67143383],[595.48,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336152325,[[594.19,2.20553797],[593.96,1.25867777],[593.85,2.59909436],[593.75,1.2511195],[591.66,1.71732616]],[[594.8,0.30922564],[594.95,1.25416339],[595.05,1.25416339],[595.21,0.6716908],[595.22,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336202869,[[593.72,1.25867777],[593.47,1.2511195],[593.35,1.2511195],[593.13,1.5013434]],[[595.07,0.30926195],[595.08,0.84152497],[595.5,0.67086224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336258405,[[594.56,2.57540579],[594.32,1.2511195],[594.14,1.2511195],[593.79,1.5013434],[593.59,2.55436898]],[[596.38,0.30863303],[596.39,0.82652753],[596.56,1.75269977],[596.99,2.11009574],[597.02,0.67048995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336304937,[[595.37,1.13949018],[595.2,0.83759005],[594.73,2.60773437],[594.51,1.2511195],[594.21,3.41804305]],[[596.11,0.30876879],[596.25,1.25416339],[596.26,1.75283219],[596.36,1.25416339],[596.38,0.67076476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336331165,[[595.4,2.19979138],[595.38,0.83436808],[594.78,0.85931847],[594.75,2.60208219],[594.62,1.2511195]],[[596.12,0.30865583],[596.13,0.83470411],[596.34,1.25416339],[596.45,1.25416339],[596.46,0.82868309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336354181,[[595.62,1.13595892],[595.5,1.98889699],[595.0,1.75164846],[594.9,0.82118071],[594.66,1.2511195]],[[596.14,0.30857048],[596.15,0.82191078],[596.58,1.25416339],[596.7,1.25416339],[596.75,1.491854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336403116,[[595.45,2.19776013],[595.44,0.82258434],[595.14,2.59352544],[594.99,1.2511195],[594.88,1.2511195]],[[596.39,0.30854488],[596.4,2.09580925],[596.51,1.25416339],[596.71,1.50499607],[596.82,0.67029903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336458761,[[595.59,1.13798211],[595.05,1.75185421],[594.96,0.85709661],[594.79,1.2511195],[594.69,1.2511195]],[[596.25,0.30857582],[596.47,1.25416339],[596.56,1.25416339],[596.67,0.67037388],[596.74,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336505582,[[595.63,1.13766903],[595.59,0.83932464],[594.99,0.86066055],[594.95,1.75221439],[594.94,0.83327666]],[[596.19,0.30856941],[596.36,1.25416339],[596.46,1.25416339],[596.63,0.6703608],[596.65,1.50499607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336531332,[[595.5,1.06261354],[595.0,1.75192036],[594.99,0.83915654],[594.97,0.8499926],[594.69,1.2511195]],[[596.1,0.30859496],[596.11,0.85430107],[596.4,1.25416339],[596.6,2.32995525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336589343,[[595.6,2.18038281],[595.26,1.75101681],[595.25,0.84533519],[595.06,1.2511195],[592.1,1.70390224]],[[596.57,1.1590906],[596.83,1.25416339],[596.96,1.25416339],[597.22,1.50499607],[600.95,1.64136852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336645983,[[595.9,1.13437308],[595.83,0.83792145],[595.3,1.24796798],[595.29,1.2479842],[595.23,0.85546734]],[[596.37,2.08278501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336659901,[[595.18,1.75148683],[595.14,1.2479842],[595.12,0.82826701],[595.04,1.24796798]],[[596.44,0.84175643],[596.45,1.25384639],[596.55,1.25384639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336708535,[[595.85,1.13582806],[595.81,0.81995776],[595.21,0.82801631],[595.16,2.59912811],[594.53,1.25265948]],[[597.02,0.30844543],[597.03,2.59535629],[597.24,1.2573711],[597.4,0.81878047],[597.42,1.92664149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336732047,[[595.83,1.13614388],[595.16,1.25265948],[595.12,2.59972886],[594.8,2.5575131],[594.4,1.70665173]],[[596.47,0.30846368],[596.48,0.85737426],[596.51,1.2573711],[596.6,1.2573711],[596.77,2.1781527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336786900,[[595.62,2.18948731],[595.44,1.25265948],[595.43,2.57766137],[595.35,1.25265948],[595.09,3.3981268]],[[596.66,0.30835357],[596.72,2.10902654],[596.81,1.2573711],[596.96,0.66907573],[596.97,1.50884532]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336820624,[[595.58,2.19293912],[595.46,1.75092137],[595.44,1.25059164],[595.39,0.84113815],[595.34,1.25059164]],[[596.74,1.256481],[596.75,0.30832653],[596.83,0.8493885],[596.84,1.256481],[597.02,1.5077772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336862365,[[596.06,0.82446423],[595.59,1.74995286],[595.54,0.8460319],[595.49,1.25059164],[595.41,1.25059164]],[[596.63,0.30832817],[596.78,1.256481],[596.82,0.82345874],[596.87,1.256481],[597.0,1.5077772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336904592,[[595.84,1.40614677],[595.83,1.0500482],[595.66,2.59787462],[595.61,1.25059164],[595.53,1.25059164]],[[597.37,0.3081174],[597.4,1.256481],[597.42,1.256481],[597.61,1.5077772],[597.62,0.66860586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336978446,[[596.05,2.18615423],[596.03,0.83542995],[595.65,1.74995286],[595.63,0.84750967],[595.5,3.39496985]],[[596.81,0.30827498],[596.94,0.85262677],[597.24,0.66892521],[598.37,4.40262947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727336993368,[[596.27,2.1842272],[595.79,1.74933709],[595.65,0.85203956],[595.61,0.82779624],[595.31,1.2464417]],[[597.48,0.30811867],[597.58,1.74932976],[597.69,1.25313298],[597.85,1.92174171],[598.15,1.50375957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337069826,[[595.69,2.5914582]],[[596.79,0.30823303],[596.8,0.83006029],[597.06,1.25551879],[597.16,1.25551879],[597.34,0.6688222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337109352,[[595.91,2.18707283],[595.75,1.24661891],[595.71,2.60838393],[595.68,1.24661891],[595.54,3.39396039]],[[596.83,0.30821094],[596.9,1.25551879],[596.98,1.25551879],[597.2,3.23214618],[597.33,2.56335088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337152979,[[596.15,2.18302549],[596.14,0.85682112],[595.8,1.74995286],[595.66,1.24661891],[595.56,1.24661891]],[[597.02,0.3081753],[597.03,0.84921272],[597.22,1.25551879],[597.33,1.25551879],[597.45,0.6687232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337181688,[[595.59,2.59008871],[595.28,1.24661891],[595.14,1.24661891],[594.88,1.4959427],[594.72,2.54518028]],[[597.35,0.30819693],[597.36,1.75042964],[597.41,1.25551879],[597.5,0.84549638],[597.54,0.66876688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337239127,[[595.8,2.18236074],[595.54,1.75077456],[595.42,1.24661891],[595.33,1.24661891],[595.24,3.38846863]],[[596.64,0.30829686],[596.88,0.83839562],[596.89,1.25551879],[596.98,1.25551879],[597.12,0.66896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337272556,[[596.05,2.180118],[595.57,1.75012154],[595.49,0.82175051],[595.17,1.24661891],[594.27,2.54518028]],[[597.18,0.30819947],[597.19,0.84292225],[597.54,2.57619407],[597.55,1.25551879],[597.7,0.66877199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337312784,[[596.18,2.17954106],[595.76,2.56755107],[595.32,1.24661891],[595.17,1.24661891],[592.88,8.90996736]],[[597.24,0.30820348],[597.25,0.85933772],[597.36,1.25551879],[597.48,1.74960094],[597.5,0.66878059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337356925,[[596.35,2.1748117],[596.34,0.82625946],[595.97,2.58612908],[595.95,1.24661891],[595.87,1.24661891]],[[597.14,0.30808151],[597.19,1.25551879],[597.27,1.25551879],[597.41,0.6685331],[597.43,1.50662255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337383535,[[596.03,2.17475521],[596.01,0.833165],[595.41,0.84373475],[595.16,1.24661891],[595.0,3.37675873]],[[596.8,0.84778688],[597.24,1.25551879],[597.36,1.25551879],[597.4,0.83990283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337440779,[[596.29,1.12819575],[596.24,0.84742662],[595.74,1.24661891],[595.67,1.24661891],[595.65,3.38458725]],[[596.61,0.30823332],[596.83,1.25551879],[596.91,1.25551879],[597.04,0.66781199],[597.05,1.50662255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337468002,[[596.28,1.13158371],[596.18,0.82390788],[595.59,2.58974681],[595.55,1.24661891],[595.46,1.24661891]],[[596.9,1.25551879],[596.91,0.82634101],[596.99,1.25551879],[599.38,1.63958336],[600.49,7.31595316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337513535,[[596.18,2.18780376],[596.17,0.85075736],[595.69,0.84479979],[595.68,1.24661891],[595.6,1.24661891]],[[596.64,0.30827669],[596.76,1.25551879],[596.84,1.25551879],[596.98,2.1745536],[597.06,4.87260931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337558963,[[596.01,2.18518011],[595.99,0.83489891],[595.69,0.84479979],[595.41,1.24661891],[595.33,1.24661891]],[[596.73,0.30834252],[596.74,0.30834221],[596.79,1.25551879],[596.82,0.85285373],[596.87,1.25551879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337584782,[[595.81,2.18248609],[595.69,0.84479979],[595.55,1.24661891],[595.46,1.24661891],[595.3,1.4959427]],[[596.54,0.30834598],[596.69,1.25551879],[596.78,1.25551879],[596.93,0.66807121],[596.94,1.50662255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337641216,[[595.85,1.12798438],[595.84,1.05164528],[595.69,0.84479979],[595.42,1.24456911],[595.31,1.24465115]],[[596.76,0.30827271],[597.01,1.25620527],[597.12,1.25620527],[597.31,1.50744633],[597.43,3.23023329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337669045,[[596.27,1.12988636],[595.73,1.24456911],[595.69,0.84479979],[595.65,1.24465115],[595.45,6.54323632]],[[596.63,0.30824941],[596.79,1.25620527],[596.86,1.25620527],[596.89,0.84901963],[597.0,2.17532221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337712878,[[596.27,1.13165237],[595.69,0.84479979],[595.62,1.24456911],[595.55,1.24465115],[595.44,3.39538061]],[[596.73,0.30828996],[596.76,1.25620527],[596.83,1.25620527],[596.95,0.667958],[597.8,2.56466678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337760004,[[596.16,0.83643659],[595.69,0.84479979],[595.45,1.24456911],[595.43,1.75044432]],[[596.82,0.30828633],[596.83,0.84633525],[596.92,1.25620527],[597.01,1.25620527],[597.17,0.66795051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337825669,[[596.5,1.12376793],[596.49,0.84096269],[595.89,0.85538398],[595.77,1.74932243],[595.76,0.8495987]],[[597.26,0.30804368],[597.64,1.74916123],[597.67,1.25620527],[597.68,0.83478659],[597.78,0.66745903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337840378,[[596.42,2.16955839],[596.02,1.24456911],[596.0,0.84736139],[595.94,1.24465115],[595.93,1.74925648]],[[597.12,0.30800334],[597.47,1.25620527],[597.55,1.25620527],[597.7,0.66737732],[597.71,3.25640244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337868599,[[596.25,0.85356397],[595.85,1.74939571],[595.77,0.8178521],[595.59,1.24456911],[593.15,1.69873032]],[[597.43,0.3080699],[597.58,1.25620527],[597.6,1.74891949],[597.61,0.8304267],[597.72,1.25620527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337911428,[[595.87,2.17365013],[595.86,0.85177866],[595.52,1.24456911],[595.48,2.59026239],[595.4,1.24465115]],[[597.38,0.30810876],[597.39,2.60482331],[597.58,1.25620527],[597.7,0.66759101],[597.71,1.25620527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727337970268,[[596.23,1.13322315],[596.07,0.8252503],[595.47,0.8425339],[595.46,3.84632147],[595.37,1.24465115]],[[596.92,0.3082704],[597.07,2.59256191],[597.08,1.25620527],[597.1,0.6679183],[597.16,1.25620527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338025617,[[596.1,2.18869105],[595.73,1.24456911],[595.66,1.74998219],[595.65,1.24465115],[595.58,6.5657959]],[[597.02,0.30813914],[597.03,0.82337832],[597.14,1.25620527],[597.21,1.25620527],[597.35,2.17509893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338044530,[[596.24,2.18880462],[595.63,2.99471999],[595.59,0.82262502],[595.55,1.24465115],[595.39,1.49167832]],[[596.68,0.30822732],[596.7,0.85516932],[597.04,1.25620527],[597.13,1.25620527],[597.27,0.66783085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338115585,[[595.46,2.19472515],[595.4,2.59019522],[595.17,1.24456911],[595.06,1.24465115],[594.95,3.4069818]],[[596.89,0.30835624],[596.92,1.25620527],[596.95,2.59056009],[597.01,0.66809202],[597.03,1.25620527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338157226,[[596.03,1.1360525],[595.89,0.82239039],[595.4,1.24456911],[595.34,2.57264833],[595.31,1.24465115]],[[596.61,0.30837346],[596.63,2.10050704],[596.72,1.25620527],[596.86,0.66812715],[596.88,1.50744633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338170834,[[595.97,1.13824782],[595.81,0.84600604],[595.35,1.24456911],[595.27,1.75142072],[595.26,1.24465115]],[[596.43,0.30840101],[596.57,1.25620527],[596.64,0.83828455],[596.66,1.25620527],[596.8,0.66818294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338225680,[[595.48,2.1964785],[595.46,0.8282944],[595.19,1.25480756],[595.11,1.25480756],[595.09,1.75196446]],[[596.22,0.30848445],[596.23,0.8230042],[596.43,1.25541998],[596.5,1.25541998],[596.63,0.66835195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338285831,[[595.35,2.58344294],[594.84,1.25480756]],[[596.96,0.30836559],[596.97,1.75100213],[597.16,0.83025495],[597.19,0.85199113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338316236,[[595.87,1.12980961],[595.46,1.25480756],[595.44,2.59084989],[595.38,1.25480756],[595.16,2.56189878]],[[596.75,0.30832514],[596.78,1.25541998],[596.79,0.82013234],[596.86,1.25541998],[596.99,0.66802921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338356579,[[595.52,1.13197093],[594.82,1.7522291],[594.81,0.82297446],[594.6,1.25480756],[594.34,3.40257169]],[[596.43,0.30861958],[596.55,1.75215558],[596.58,1.25541998],[596.66,0.66761554],[596.67,1.25541998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338415417,[[594.82,1.13270936],[594.77,0.83843285],[594.34,2.60700707],[594.33,1.25480756],[594.24,1.25480756]],[[595.77,0.3088936],[595.86,1.25541998],[595.88,2.60100406],[595.89,0.66778649],[595.95,1.25541998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338428127,[[594.88,1.13328971],[594.87,0.84199039],[594.43,1.25480756],[594.35,1.25480756],[594.34,2.60700707]],[[595.65,0.30887237],[595.69,1.25541998],[595.76,1.25541998],[595.78,0.66792565],[595.79,2.57953127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338487777,[[594.93,2.20755267],[594.3,0.84610914],[594.23,1.25733711],[594.11,2.08049892]],[[595.84,1.25705604],[595.96,2.09400306],[596.18,1.50846725],[596.32,2.56648942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338518998,[[594.74,2.48111316],[594.72,0.84433886],[594.44,1.75292784],[594.41,1.25733711],[594.4,0.84624492]],[[595.93,0.30866788],[596.35,1.7532443],[596.4,1.25705604],[596.48,0.66771288],[596.5,1.25705604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338556309,[[594.86,2.46872017],[594.81,1.25733711],[594.75,1.7525453],[594.74,0.82549402],[594.72,0.82440221]],[[596.02,0.30861448],[596.03,0.83078511],[596.23,1.25705604],[596.33,1.25705604],[596.37,0.667605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338613956,[[595.07,2.19938072],[594.83,1.25733711],[594.76,1.25733711],[594.68,3.41417506],[593.76,2.56706327]],[[596.0,0.30868517],[596.03,1.25705604],[596.11,1.25705604],[596.22,1.75283955],[596.24,0.66774808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338628067,[[595.69,2.19394249],[594.91,2.58704785],[594.65,1.25733711],[594.51,1.25733711],[594.26,1.50880453]],[[596.67,0.30847542],[596.72,2.58069023],[596.99,1.25705604],[597.06,0.66732344],[597.13,1.25705604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338685819,[[595.52,2.18076268],[595.46,1.25733711],[595.37,1.25733711],[595.34,1.75122242],[595.32,0.83394864]],[[596.55,0.30836657],[596.56,0.84175223],[596.61,1.25705604],[596.7,1.25705604],[596.85,0.66710781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338717644,[[595.26,2.19167258],[595.25,0.82980688],[594.95,2.59946356],[594.74,1.25733711],[594.65,1.25733711]],[[596.21,0.3085745],[596.22,0.84374475],[596.51,1.25705604],[596.58,1.75176603],[596.59,0.66752391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338755672,[[595.26,2.17894463],[594.76,1.75253059],[594.72,1.25733711],[594.64,0.82988911],[594.21,2.56708472]],[[596.25,0.30860805],[596.26,0.84959788],[596.4,1.75273655],[596.52,1.25705604],[596.64,0.66759213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338813308,[[595.05,1.1352185],[594.92,0.86059025],[594.41,2.60729597],[594.13,1.25733711],[594.02,1.25733711]],[[596.0,0.3088446],[596.01,1.75353142],[596.12,1.25705604],[596.18,0.6680709],[596.19,0.82059465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338872138,[[594.88,2.19895675],[594.87,0.85220971],[594.66,1.25733711],[594.58,1.75320014],[594.56,1.25733711]],[[595.7,0.30876167],[595.71,0.83243697],[595.93,1.25705604],[596.02,1.25705604],[596.11,0.66790315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338887643,[[595.46,1.13350329],[594.75,1.75278069],[594.74,1.25484342],[594.68,3.40804764],[594.66,1.25484342]],[[595.79,0.3086625],[595.8,0.84165001],[596.21,1.25893263],[596.29,1.25893263],[596.35,0.66770233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727338921268,[[594.97,1.25484342],[594.89,1.25484342],[594.81,1.75291313],[594.75,1.5058121]],[[595.97,0.30866928],[595.98,2.07983124],[596.19,0.66771592],[596.2,1.51071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339004029,[[595.04,2.20405995],[594.55,1.75332527],[594.33,1.25866326],[594.19,1.25866326],[593.94,3.4227984]],[[596.02,0.30873754],[596.09,1.7532443],[596.15,0.83918645],[596.2,1.25904936],[596.35,1.25904936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339020645,[[595.42,1.1413277],[595.35,1.06458102],[595.34,0.83372476],[594.74,0.8398588],[594.65,1.25866326]],[[596.01,0.30871299],[596.02,0.82834698],[596.19,1.25904936],[596.28,1.75274391],[596.29,0.66780467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339078668,[[594.75,1.06529707],[594.74,2.59397374],[594.32,1.25866326],[594.15,1.25866326],[593.84,1.51039591]],[[596.21,0.30871658],[596.28,2.58095291],[596.42,1.25904936],[596.59,1.25904936],[596.61,0.83971769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339092279,[[595.21,2.20867721],[594.75,1.25866326],[594.74,2.59397374],[594.66,1.25866326],[593.22,1.71430091]],[[595.79,0.30872655],[595.93,1.25904936],[596.03,1.25904936],[596.18,0.66705524],[596.69,2.57055912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339150027,[[594.86,2.20475908],[594.37,1.7538039],[594.21,1.25770619],[594.11,1.25866326],[593.94,6.61052408]],[[595.87,0.30887743],[595.91,1.25557067],[596.01,1.25557067],[596.06,0.66680366],[596.07,2.61172606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339191664,[[594.54,2.47815197],[594.52,1.25770619],[594.45,1.25866326],[594.34,1.75417225],[594.32,0.85258026]],[[595.67,0.30884867],[595.68,0.85720289],[595.76,1.25557067],[595.83,1.25557067],[595.97,2.1737188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339222488,[[595.0,1.14081426],[594.37,2.58164297],[594.21,1.25770619],[594.08,1.25866326],[593.16,2.56781681]],[[595.72,0.30888495],[595.73,0.8382081],[595.89,1.25557067],[596.02,1.25557067],[596.24,1.5066848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339281439,[[595.44,1.13049496],[595.43,0.81986899],[595.0,1.25770619],[594.92,1.25866326],[594.83,2.6071085]],[[595.92,0.85404769],[596.23,1.24426228],[596.31,1.24426228],[596.45,1.49311474],[597.77,5.12950488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339336977,[[595.29,2.20344027],[595.26,0.82619148],[594.8,2.57955718],[594.72,1.25770619],[594.62,1.25866326]],[[595.96,0.8208146],[596.2,1.55292483],[596.31,1.24426228],[596.41,0.6655816],[596.61,2.54036884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339352789,[[595.08,2.205211],[594.99,1.14110577],[594.82,1.75266299],[594.78,0.83772864],[594.73,0.82101271]],[[596.02,0.30867075],[596.05,0.81925079],[596.23,1.24426228],[596.34,1.24426228],[596.36,0.66555725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339394518,[[594.93,2.2055156],[594.75,1.75296463],[594.74,1.25770619],[594.66,2.07967597],[594.47,6.61686421]],[[595.79,0.30872586],[595.95,1.24426228],[595.96,0.85187363],[596.03,1.24426228],[596.17,0.6654008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339466576,[[596.14,1.11630796],[595.38,2.59787754],[595.35,1.25770619],[595.26,1.25866326],[595.1,4.86077743]],[[597.01,0.30821451],[597.31,0.83296998],[597.62,0.66554631],[597.69,1.24426228],[597.78,1.24426228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339484394,[[595.5,2.1547453],[595.48,2.60797625],[595.4,1.25770619],[595.3,1.25866326],[595.13,1.50924743]],[[596.57,0.30831719],[597.05,1.75055438],[597.1,1.24426228],[597.17,0.66575407],[597.2,2.0954957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339538927,[[595.76,2.46655165],[595.72,1.25770619],[595.66,2.58654625],[595.65,1.25866326],[595.54,3.37242656]],[[596.77,0.30820819],[596.86,1.24426228],[596.93,1.24426228],[597.05,0.66553347],[597.06,1.49311474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339594777,[[595.52,2.18321037],[595.38,1.75124445],[595.29,1.25770619],[595.25,0.81876153],[595.22,1.25866326]],[[596.35,0.30837349],[596.76,0.82952729],[596.77,1.24426228],[596.85,1.24426228],[596.91,0.66507026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339636105,[[596.43,1.1179541],[595.86,1.74894879],[595.82,0.82472324],[595.4,1.25770619],[595.24,1.25866326]],[[597.39,0.30811161],[597.66,2.5713165],[598.01,1.24426228],[598.11,0.66521258],[598.16,1.24426228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339665828,[[596.02,1.7486412],[595.86,1.25866326]],[[597.43,0.30794459],[597.44,0.85294266],[597.87,1.24426228],[597.88,2.58012739],[597.96,0.66499971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339685343,[[596.34,2.16935699],[596.16,2.60096844],[596.07,1.25770619],[595.94,1.25866326],[595.71,1.50924743]],[[597.5,0.30789228],[597.84,1.24426228],[597.94,1.32977444],[597.96,1.24426228],[598.19,1.49311474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339738373,[[596.96,2.16972442],[596.17,1.25770619],[596.03,1.25866326],[595.81,3.35151956],[595.79,1.50924743]],[[598.31,0.30769963],[598.32,2.59253784],[598.44,1.24426228],[598.57,1.90876601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339794813,[[597.04,1.12194864],[597.03,0.84165549],[596.56,1.74771909],[596.49,0.82099011],[596.36,1.25770619]],[[597.56,0.30784086],[597.59,0.81697101],[597.72,1.24426228],[597.82,1.24426228],[598.0,0.66478986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339838640,[[597.11,1.12359644],[597.09,0.82358712],[596.59,2.59523276],[596.3,1.25770619],[596.19,1.25866326]],[[597.84,0.30778482],[597.85,0.83648839],[597.89,1.24426228],[598.01,1.24426228],[598.1,0.66468276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339866868,[[596.98,1.12150521],[596.59,2.59523276],[596.28,1.25770619],[596.18,1.25866326],[596.0,1.50924743]],[[597.61,0.30784039],[597.62,0.84056635],[597.86,1.24426228],[597.95,1.24426228],[598.14,1.49311474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339929519,[[596.73,2.17909719],[596.58,2.60257538],[596.45,1.25770619],[596.36,1.25866326],[596.21,3.36624113]],[[597.62,0.3077858],[597.63,0.85232177],[597.91,1.24426228],[598.0,1.24426228],[598.16,0.66467815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339938529,[[596.81,2.17929457],[596.62,2.58048533],[596.58,1.25770619],[596.51,1.25866326],[596.41,3.36722892]],[[597.74,0.30778256],[597.76,1.24426228],[597.78,0.81780867],[597.84,1.24426228],[597.98,2.15778424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727339996774,[[596.5,1.12263337],[596.48,0.82444528],[596.1,2.57717767],[595.79,0.83204766],[595.73,1.25770619]],[[597.45,0.30806497],[597.46,0.82528372],[597.53,1.24426228],[597.59,1.74901471],[597.61,0.66437854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340041095,[[596.13,0.82777017],[595.71,0.8213969],[595.45,1.25770619],[595.36,1.25866326],[595.2,1.50924743]],[[596.91,1.24426228],[596.99,0.30809529],[597.0,1.24426228],[597.16,2.32021404],[597.26,2.54036884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340067918,[[595.99,1.96891845],[595.52,2.59966193],[595.22,1.25770619],[595.14,1.25866326],[594.99,1.50924743]],[[596.88,0.30831908],[597.05,0.82952925],[597.06,1.24426228],[597.07,1.75051036],[597.13,0.66400028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340126648,[[596.22,2.17275258],[595.91,1.25770619],[595.85,1.74960094],[595.84,0.83361246],[594.02,1.7066891]],[[597.04,0.30810962],[597.05,0.82952925],[597.21,1.24426228],[597.3,1.24426228],[597.44,0.66446886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340153771,[[596.04,2.18439051],[595.84,0.83361246],[595.58,1.75045166],[595.1,1.25770619],[594.98,1.25866326]],[[597.04,0.30828033],[597.05,0.82952925],[597.08,1.75037828],[597.32,1.24426228],[597.42,0.66472407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340197212,[[595.32,2.17444822],[595.14,2.60044763],[594.54,0.82410204],[594.5,1.25770619],[594.34,1.25866326]],[[596.43,0.3085343],[596.94,1.24426228],[597.05,0.82952925],[597.06,0.6642192],[597.1,1.24426228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340241760,[[595.51,0.85021095],[595.18,1.25770619],[595.1,1.25866326],[595.05,1.75204531],[594.86,2.54319524]],[[596.24,0.30853608],[596.25,1.24426228],[596.29,0.8306456],[596.33,1.24426228],[596.47,0.66437654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340269568,[[595.02,1.25770619],[594.97,2.5951562],[594.93,1.25866326]],[[596.19,0.30857596],[596.2,1.24426228],[596.21,0.82854743],[596.43,0.6643345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340326605,[[595.92,1.12636825],[595.77,1.12666909],[595.7,0.84309939],[595.25,1.25770619],[595.18,1.25866326]],[[596.44,1.24426228],[596.45,0.30846133],[596.51,1.24426228],[596.71,0.66417418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340353828,[[595.04,2.1901464],[595.0,2.60481996],[594.88,1.25770619],[594.77,1.25866326],[594.61,3.38293686]],[[596.42,0.3085489],[596.5,1.75230262],[596.54,1.24426228],[596.64,0.66411223],[596.65,1.24426228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340397153,[[595.45,2.18204496],[594.81,3.0097662],[594.76,0.83092593],[594.71,3.37001521],[594.69,1.25866326]],[[596.81,1.75181747],[597.07,1.24426228],[597.12,0.66421542],[597.19,1.24426228],[597.4,1.49311474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340442185,[[595.13,2.18070902],[595.12,0.826894],[594.64,2.57343781],[594.45,1.25770619],[594.35,1.25866326]],[[596.23,0.30872094],[596.25,1.75307502],[596.32,2.07798689],[596.4,0.66384611],[596.41,1.24426228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340508541,[[595.0,2.19140155],[594.99,0.85133659],[594.67,1.25770619],[594.62,0.82829182],[594.55,1.25866326]],[[596.2,0.30863455],[596.32,1.75315597],[596.34,1.24426228],[596.4,0.84478414],[596.44,0.66329523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340524655,[[594.88,2.57800638],[594.45,1.25770619],[594.32,1.25866326],[592.89,2.54319524],[591.79,1.70019179]],[[596.65,0.30847219],[596.66,2.60789221],[596.99,1.24426228],[597.12,0.66336657],[597.13,1.24426228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340595905,[[595.61,2.18023125],[595.15,1.25770619],[595.14,1.75181747],[595.06,1.25866326],[595.0,3.36891202]],[[596.49,0.3084389],[596.64,1.24426228],[596.73,1.24426228],[596.76,0.66413556],[596.88,1.49311474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340635837,[[595.73,2.18176286],[595.72,0.8319067],[595.48,1.25770619],[595.39,1.25866326],[595.37,1.75095808]],[[596.75,0.30826535],[596.76,0.83735935],[596.95,1.24426228],[597.03,0.66410175],[597.04,2.99521302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340676471,[[596.27,2.18833588],[596.07,0.85063737],[595.58,1.25770619],[595.48,1.25866326],[595.47,0.83772224]],[[597.06,0.30821226],[597.08,1.24426228],[597.17,0.66467236],[597.18,2.09761941],[597.36,1.49311474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340707490,[[596.02,0.84026513],[595.64,1.74981354],[595.58,0.8223734]],[[597.11,0.82307408],[597.18,1.75002619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340761928,[[595.65,2.17591642],[595.64,0.84974939],[595.45,1.25463719],[595.36,1.25463719],[595.34,1.7511343]],[[596.55,0.30832322],[596.76,1.25516521],[596.84,1.25516521],[596.94,0.66380642],[596.99,1.50619826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340793050,[[595.12,2.18601671],[595.07,2.58945671],[594.71,1.25463719],[594.59,1.25463719],[594.54,3.37555188]],[[596.67,0.30849996],[596.7,1.75181012],[596.85,1.25516521],[596.94,0.66334742],[596.95,0.82485589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340836077,[[595.65,1.12595274],[595.46,0.83039369],[594.98,2.58260711],[594.81,1.25463719],[594.71,1.25463719]],[[596.24,0.30855582],[596.25,0.85491335],[596.57,1.25516521],[596.66,0.66365405],[596.67,1.75170724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340878715,[[594.81,2.17299594],[594.71,1.75278069],[594.7,0.84879203],[594.68,0.84033265],[594.6,1.25463719]],[[595.94,0.3086927],[596.25,1.25516521],[596.29,2.59336045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340907841,[[595.42,1.12701154],[595.08,0.84218063],[594.56,1.75292784],[594.49,0.83268866],[594.43,1.25463719]],[[596.14,0.30869422],[596.15,1.75297935],[596.18,1.25516521],[596.29,0.84024863],[596.3,1.25516521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340963378,[[595.17,1.12898586],[594.65,2.07965247],[594.57,1.25463719],[594.4,1.50556463],[594.33,3.38697683]],[[595.79,0.30877312],[595.87,2.07992845],[595.96,1.25516521],[596.11,0.66350631],[596.21,2.30355466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727340993895,[[594.55,0.84170741],[594.33,1.25463719],[594.21,1.25463719],[594.03,3.39336778]],[[595.88,0.30883613],[595.89,0.85305118],[595.93,1.25516521],[596.05,1.25516521],[596.24,0.66296705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341034128,[[595.15,2.19380267],[594.4,1.25463719],[594.37,1.75405436],[587.97,10.0578757]],[[595.72,0.30881239],[595.76,0.85722857],[596.04,1.25516521],[596.11,1.75347251],[596.15,0.66353614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341078254,[[595.19,2.19444404],[594.77,2.10668003],[594.7,1.25463719],[594.57,3.3895534],[594.56,1.50556463]],[[595.7,0.30876811],[595.71,1.25516521],[595.72,0.85338859],[595.78,1.25516521],[595.91,0.66450006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341109266,[[595.07,2.19317307],[594.96,1.9591135],[594.41,1.75396595],[594.39,1.25463719],[594.36,0.82596494]],[[595.79,0.30884145],[595.82,1.25516521],[595.92,1.25516521],[596.04,2.41892784],[596.09,1.50619826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341165006,[[594.69,1.12226732],[593.94,1.75493154],[593.93,0.82472502],[593.71,1.25611638],[593.6,3.36281223]],[[595.63,0.30899372],[595.71,1.75465134],[595.8,0.8583701],[595.84,1.25567249],[595.91,0.66464964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341189923,[[594.07,2.18219801],[593.98,0.85186848],[593.97,1.25390337],[593.85,1.75529299],[593.78,1.25611638]],[[595.32,2.08844418],[595.48,0.66448221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341236551,[[594.8,1.1232039],[594.06,1.75437859],[594.04,0.82004499],[593.92,1.25499524],[593.6,3.36981468]],[[595.73,0.30899784],[595.74,1.75429752],[595.89,1.25303507],[595.95,0.66397648],[596.01,1.25301849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341291089,[[594.38,2.18092185],[594.37,0.82455963],[594.0,2.59021351],[593.88,1.25499524],[593.75,1.25499524]],[[595.66,0.30891118],[595.67,0.83103369],[595.91,1.75446704],[596.17,1.25303507],[596.18,0.66383536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341345432,[[594.06,2.18303072],[594.0,1.25637045],[593.9,1.75486517],[593.84,0.84552685],[593.8,1.25499524]],[[595.51,0.30905836],[595.57,1.25303507],[595.63,1.75487254],[595.67,1.25301849],[595.74,0.66238023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341362549,[[594.19,2.18107561],[594.17,2.10128288],[593.97,1.25499524],[593.88,1.25499524],[592.21,1.71421007]],[[594.99,0.30910199],[595.0,0.821695],[595.29,1.25303507],[595.38,1.25301849],[595.44,0.66232844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341433777,[[594.1,1.06683305],[594.09,1.26027221],[593.89,0.82951944],[593.86,1.25499524],[593.76,1.25499524]],[[595.07,0.3090704],[595.08,3.43085762],[595.31,1.25303507],[595.41,1.25301849],[595.6,1.50364209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341437179,[[594.09,2.32675823],[593.87,1.25499524],[593.78,2.60410704],[593.77,1.25499524],[593.59,1.50599429]],[[595.07,0.30912129],[595.08,1.92685762],[595.34,1.25303507],[595.44,1.25301849],[595.45,0.82393662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341494133,[[594.15,1.06365218],[594.14,0.83442635],[593.78,2.07942383],[593.63,1.75613449],[593.54,1.2571316]],[[595.02,0.30919443],[595.04,1.093],[595.05,1.308],[595.07,0.85380464],[595.34,1.25436902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341552365,[[593.88,1.06608664],[593.82,1.25686136],[593.6,1.2571316],[593.5,1.2571316],[593.37,3.32068381]],[[594.84,0.30921863],[594.85,1.28],[594.86,1.434],[595.18,1.25436902],[595.29,1.25436902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341568580,[[594.12,1.06543055],[593.95,0.824666],[593.94,1.25686136],[593.73,1.2571316],[593.65,0.8490923]],[[594.83,1.481],[594.84,1.317],[595.24,1.25436902],[595.34,1.25436902],[595.52,1.50524282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341640734,[[593.77,1.06318544],[593.75,1.25563981],[593.54,2.61573095],[593.52,1.25563981],[593.41,1.25563981]],[[594.63,0.961],[594.64,1.483],[594.65,1.095],[594.77,0.82188352],[595.12,1.25065528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341686664,[[593.78,1.06469038],[593.72,1.25563981],[593.57,1.25563981],[593.56,0.82109574],[593.49,1.25563981]],[[594.51,0.30935406],[594.52,1.234],[594.55,1.133],[594.57,0.948],[594.7,1.25065528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341701378,[[593.82,1.06506663],[593.76,0.82219597],[593.73,1.25563981],[593.5,1.25563981],[593.48,1.75641516]],[[594.51,1.345],[594.52,1.234],[594.55,1.133],[594.77,0.82188352],[595.19,1.25065528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341751320,[[594.01,1.06313582],[593.98,0.82067908],[593.63,3.01219535],[593.35,1.25563981],[592.83,2.56359796]],[[594.45,1.273],[594.46,1.004],[594.47,1.045],[594.76,0.83919506],[595.27,3.00716649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341814164,[[593.44,1.05512795],[593.42,0.85573656],[592.99,3.83539378],[592.71,1.25563981],[592.58,1.25563981]],[[594.27,1.259],[594.28,1.09],[594.3,1.137],[594.44,0.86005746],[595.1,1.25065528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341845080,[[593.49,1.06304081],[593.46,1.90013726],[593.45,1.25563981],[593.26,1.25563981],[593.17,1.25563981]],[[594.22,1.412],[594.23,1.167],[594.53,1.25065528],[594.62,1.25065528],[594.78,1.50078634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341888815,[[593.09,1.26112675],[593.07,1.75791609],[593.05,0.84206527]],[[594.14,0.30958467],[594.19,2.507],[594.2,1.062],[594.46,0.6633656],[594.49,1.25544077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341946246,[[593.24,1.26112675],[593.04,2.60912894],[593.0,3.31914794]],[[593.95,2.609],[594.11,0.86001024],[594.54,1.25544077],[594.56,0.66259283],[594.62,1.25544077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727341957751,[[593.56,1.06495678],[593.42,1.26112675],[593.4,0.82760506],[593.25,1.26112675],[593.17,1.26112675]],[[593.95,3.731],[594.11,0.86001024],[594.43,1.25544077],[594.51,1.25544077],[594.66,1.50652892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342020495,[[593.7,1.06793544],[593.64,0.84063324],[593.1,3.01885046],[593.04,0.83894844],[592.83,1.26112675]],[[594.34,0.30956314],[594.35,1.173],[594.37,2.418],[594.39,0.8218456],[594.62,3.01334206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342047813,[[593.78,1.06742378],[593.61,1.06732754],[593.41,0.84223377],[593.38,1.26112675],[591.94,1.71610128]],[[594.21,0.30951983],[594.28,1.346],[594.3,0.98],[594.35,1.173],[594.39,1.48449405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342091055,[[593.43,1.06625383],[593.4,1.26112675],[593.32,1.75760535],[593.26,0.855628],[593.14,1.26112675]],[[594.21,1.432],[594.22,1.298],[594.23,0.917],[594.39,0.8218456],[594.74,1.25544077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342150902,[[593.88,1.0634443],[593.86,0.82690537],[593.52,1.26112675],[593.51,1.75708028],[593.43,0.83187304]],[[594.2,3.333],[594.51,0.83002069],[594.95,0.66102622],[594.99,0.85706153],[595.0,1.25544077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342162313,[[593.79,1.06370327],[593.32,3.88030951],[593.09,1.26112675],[592.77,1.5133521],[590.58,1.71467243]],[[594.2,3.333],[594.21,0.84163992],[594.51,0.83002069],[594.75,1.25544077],[594.86,1.25544077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342237055,[[593.38,1.0678912],[593.37,2.1124336],[593.15,1.26320719],[593.05,1.26324055],[592.87,1.51588866]],[[594.2,3.64755865],[594.21,0.84021204],[594.54,1.25212598],[594.65,1.25257713],[594.81,0.85284807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342268075,[[593.36,1.0675108],[593.35,0.84004331],[593.33,1.26320719],[593.14,1.7579605],[593.13,1.26320719]],[[594.09,1.245],[594.1,1.346],[594.14,1.337],[594.15,0.83313492],[594.42,1.25212598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342309720,[[593.58,1.06756801],[593.57,0.84958806],[593.25,1.26320719],[593.23,2.58308556],[592.97,1.26320719]],[[594.08,3.732],[594.21,0.85150112],[594.81,0.85284807],[594.85,3.00986449],[594.97,1.25257713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342370657,[[593.46,1.26320719],[593.42,1.7568807],[593.38,0.83442611],[592.1,2.57911612]],[[594.66,0.30937981],[594.67,1.015],[594.69,3.21842611],[594.97,1.75686591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342426108,[[593.9,1.06426604],[593.73,1.26320719],[593.64,2.60301484],[593.53,1.26320719],[593.43,1.26324055]],[[594.45,3.475],[594.71,0.83257483],[595.17,0.65859716],[595.18,1.25212598],[595.27,2.10291468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342445620,[[593.95,1.06156016],[593.94,0.82718708],[593.64,0.84629674],[593.62,1.26320719],[593.58,1.75677722]],[[594.45,3.475],[594.71,0.83257483],[594.86,1.25212598],[594.96,1.25257713],[595.13,1.50255118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342504162,[[593.7,1.06380075],[593.59,1.26320719],[593.47,2.60325178],[593.37,1.26320719],[593.27,1.26324055]],[[594.59,0.30938449],[594.6,1.34],[594.62,1.243],[594.76,1.571],[594.79,0.82914993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342545085,[[593.68,1.06684282],[593.56,1.26320719],[593.41,1.75722076],[593.39,0.84568181],[593.37,0.82185149]],[[594.37,0.958],[594.38,1.345],[594.44,1.403],[594.47,0.82522142],[594.73,1.25212598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342584412,[[593.69,1.06770503],[593.66,1.26320719],[593.49,1.26320719],[593.43,1.26324055],[593.29,3.32611399]],[[594.32,2.284],[594.34,1.328],[594.47,0.82522142],[594.54,1.25212598],[594.62,1.25257713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342659400,[[593.48,1.06503962],[593.45,0.85124751],[593.15,1.26076155],[593.11,1.75820474],[593.1,0.8539936]],[[594.06,0.30954743],[594.2,1.541],[594.21,1.314],[594.22,0.944],[594.23,1.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342675115,[[593.65,1.0635677],[593.63,0.82732329],[593.15,1.26076155],[593.11,1.75820474],[593.1,0.8539936]],[[594.17,1.491],[594.23,1.181],[594.62,1.7579753],[594.72,1.24735876],[595.24,2.54669081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342737754,[[593.55,1.06407435],[593.34,1.75754617],[592.9,0.83490343],[591.19,6.51015077],[586.66,10.05428733]],[[594.11,1.499],[594.12,2.294],[594.23,1.181],[594.41,0.85570234],[595.02,1.75742783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342777880,[[593.68,1.06309238],[593.65,1.25684029],[593.62,0.83049766],[593.43,1.25684029],[593.33,1.25684029]],[[594.23,1.181],[594.63,0.83706352],[595.22,1.24709057],[595.23,0.82721472],[595.33,1.24709057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342814817,[[594.02,1.33707229],[594.0,0.85940494],[593.87,1.75586128],[593.72,1.25684029],[593.62,0.83762159]],[[594.23,1.181],[595.16,0.82256609],[595.67,2.59116953],[596.23,1.24709057],[596.35,1.24709057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342873466,[[594.22,0.28579864],[594.16,1.75583175],[594.07,0.84151679],[593.86,1.25414412],[593.76,1.25360238]],[[594.23,1.181],[595.91,1.90887572],[595.93,0.83512579],[596.02,1.24709057],[596.21,1.49650868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342941703,[[594.15,0.2859068],[594.14,0.8378466],[594.0,1.75618618],[593.62,0.82971633]],[[594.23,1.181],[594.91,0.83868772],[595.49,0.66216342],[595.5,1.75627481],[595.51,0.84651021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727342960619,[[594.22,1.06417464],[594.08,1.25899926],[594.05,0.82186324],[594.04,1.75597203],[593.98,1.25899926]],[[594.23,1.181],[595.49,1.25482261],[595.59,1.25482261],[595.61,0.85312044],[595.76,1.50578713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343001846,[[594.22,1.06446424],[594.03,1.75580222],[593.89,1.25899926],[593.75,1.25899926],[593.54,1.51073027]],[[594.23,1.181],[595.68,1.25482261],[595.74,1.75580222],[595.8,1.25482261],[596.02,1.50578713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343082706,[[594.22,1.05854161],[594.09,1.75593511],[594.03,0.82180913],[593.81,1.25899926],[593.69,1.25899926]],[[594.23,1.181],[595.81,1.91732817],[595.93,1.25482261],[596.14,1.50578713],[596.47,2.5619295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343099521,[[594.22,1.9038368],[594.04,1.75593511],[594.01,1.25899926],[593.93,1.25899926],[593.79,1.51073027]],[[594.23,1.181],[595.44,1.9165887],[595.52,1.25482261],[595.57,0.82548203],[595.65,0.85578688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343157471,[[593.71,1.34534845],[593.7,1.25801554],[593.55,0.85372953],[593.54,1.75707289],[593.52,1.25745705]],[[594.23,1.181],[594.77,0.83537902],[595.06,0.66267494],[595.15,1.25319423],[595.16,1.75691765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343221117,[[593.87,1.06514128],[593.74,1.25801554],[593.67,0.84764367],[593.55,1.25745705],[593.47,1.25745705]],[[594.23,1.181],[594.51,0.83796257],[594.9,0.66140899],[594.92,1.25319423],[595.0,1.25319423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343261356,[[593.8,1.06573863],[593.68,1.25801554],[593.52,0.85440288],[593.49,0.84463924],[593.48,1.25745705]],[[594.23,1.181],[594.51,0.85415037],[594.96,1.25319423],[595.0,1.75725034],[595.06,1.25319423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343295483,[[594.22,1.06605213],[593.84,0.82465984],[593.74,1.25801554],[593.53,1.75677722],[593.5,1.25745705]],[[594.23,1.181],[594.56,0.84994191],[595.03,1.25319423],[595.14,1.25319423],[595.34,1.50383308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343312997,[[594.22,1.0634037],[593.88,1.25801554],[593.7,1.25745705],[593.62,2.11005896],[593.5,6.50329361]],[[594.23,1.181],[594.72,0.83776468],[595.16,0.66065304],[595.19,1.25319423],[595.27,1.25319423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343369137,[[593.92,1.06347908],[593.83,0.84972294],[593.54,1.25801554],[593.43,0.82844848],[593.37,3.01478873]],[[594.23,1.181],[594.36,0.82659626],[594.72,0.83776468],[594.88,1.25319423],[594.94,1.75742783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343428074,[[594.09,1.06711642],[594.08,0.86206431],[593.69,1.25801554],[593.48,2.08812306],[593.22,3.32394213]],[[594.23,1.181],[594.39,0.83754121],[594.72,0.83776468],[594.91,1.25319423],[595.01,1.25319423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343469409,[[594.22,2.97938582],[593.85,0.84435499]],[[594.23,1.181],[594.78,0.82884294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343508636,[[594.22,1.92043132],[593.96,1.25801554],[593.85,0.84435499],[593.76,1.25745705],[593.69,1.75620095]],[[594.23,1.181],[594.73,0.83083571],[595.01,1.25319423],[595.11,1.25319423],[595.27,1.50383308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343590317,[[593.39,1.7574796],[593.36,0.83557603],[593.2,1.25801554],[592.9,1.25745705],[590.43,6.8758911]],[[594.23,1.181],[594.32,0.83591268],[594.63,0.82786336],[594.93,1.75678461],[595.1,1.25319423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343604121,[[593.55,1.34742321],[593.39,1.75741303],[593.36,0.83557603],[592.87,0.84180414],[590.96,6.50106063]],[[594.23,1.181],[594.63,0.82786336],[594.98,0.66230085],[594.99,1.75711725],[599.12,12.16728133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343659255,[[593.95,1.06347484],[593.75,1.2533181],[593.57,0.8496894],[593.51,1.2533181],[593.4,1.2533181]],[[594.23,1.181],[594.63,0.82786336],[594.99,1.24822774],[595.1,1.24822774],[595.3,1.49787329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343704990,[[594.15,1.06747939],[593.9,1.2533181],[593.72,1.2533181],[593.64,1.2533181],[592.33,1.7177786]],[[594.23,1.181],[594.63,0.82786336],[594.78,1.24822774],[594.86,1.24822774],[595.01,1.49787329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343738418,[[594.12,1.06793034],[594.11,0.85790169],[593.62,1.2533181],[593.6,2.57788329],[593.25,1.2533181]],[[594.23,1.181],[594.63,0.82786336],[595.42,1.24822774],[595.59,1.24822774],[595.9,1.49787329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343806467,[[593.89,1.06639703],[593.85,1.26164123],[593.81,0.84623846],[593.68,1.26164123],[593.6,1.26164123]],[[594.23,1.181],[594.82,0.3092766],[594.87,2.08358044],[594.95,1.25771256],[595.01,0.66284365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343830384,[[594.07,1.06613067],[593.94,1.26164123],[593.78,1.26164123],[593.71,1.26164123],[593.58,1.51396948]],[[594.23,1.181],[594.64,0.30924317],[594.78,1.16871432],[594.92,1.25771256],[594.99,1.92108364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343879418,[[594.23,1.06585043],[594.04,0.84505421],[593.98,1.26164123],[593.76,1.26164123],[593.65,1.26164123]],[[594.23,1.181],[594.8,0.30920512],[594.81,0.83041614],[595.11,1.25771256],[595.22,1.25771256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343920850,[[593.92,1.06610969],[593.9,0.83737129],[593.89,1.26164123],[593.66,3.01776095],[593.55,1.26164123]],[[594.23,1.181],[594.99,0.30921252],[595.0,0.83181798],[595.17,1.25771256],[595.27,1.92133488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727343951772,[[594.26,1.06598397],[594.1,2.08860817],[593.94,1.26164123],[593.87,1.26164123],[593.74,1.51396948]],[[594.23,1.181],[594.9,0.30918792],[594.91,1.16122173],[594.93,1.25771256],[595.01,1.25771256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344009315,[[594.04,1.06655028],[593.99,2.11213852],[593.77,1.26164123],[593.68,1.75610495],[593.67,1.26164123]],[[594.23,1.181],[594.86,0.30921568],[594.87,0.84645852],[595.02,1.25771256],[595.12,1.25771256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344033943,[[593.75,1.26164123],[593.57,1.75642994],[593.54,1.26164123],[593.45,1.26164123],[593.27,1.51396948]],[[594.23,1.181],[594.65,0.30927393],[594.95,0.8542849],[594.96,1.25771256],[595.04,2.42040031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344080871,[[594.25,1.06629698],[594.23,0.8621108],[593.84,1.26164123],[593.63,2.08748363],[593.54,1.26164123]],[[594.23,1.181],[594.9,0.30925996],[594.99,1.25771256],[595.09,1.25771256],[595.1,1.7561271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344127020,[[593.8,2.08910849],[593.61,1.26164123],[593.52,1.26164123],[592.1,3.67978694],[590.02,2.57467355]],[[594.23,1.181],[594.73,0.3093098],[594.74,0.82915081],[594.83,1.25771256],[594.92,1.25771256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344200247,[[593.98,1.06726934],[593.45,1.26164123],[593.36,0.83787797],[593.3,1.75692504],[591.79,2.57585086]],[[594.23,1.181],[594.81,1.75689548],[594.82,0.30937136],[594.83,0.83442611],[594.84,1.25771256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344214163,[[593.87,1.06668738],[593.65,2.11818563],[593.49,1.26164123],[593.42,1.26164123],[593.3,6.52300514]],[[594.23,1.181],[594.6,0.30938314],[594.66,1.25771256],[594.73,1.25771256],[597.34,1.64187295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344281821,[[594.05,1.06346259],[593.91,1.26164123],[593.71,1.26164123],[593.61,1.26164123],[593.45,1.51396948]],[[594.23,1.181],[594.85,0.30926644],[594.9,1.25771256],[595.0,1.25771256],[595.14,0.66486857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344329246,[[593.94,1.0668584],[593.91,1.26164123],[593.74,1.26164123],[593.67,1.26164123],[593.63,3.32373437]],[[594.23,1.181],[594.84,1.25771256],[594.92,2.09429855],[595.72,2.56782981],[596.15,3.6683283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344375577,[[594.01,0.83364108],[593.86,1.26164123]],[[594.23,1.181],[594.94,2.08675264],[595.01,1.25771256],[595.14,0.66475656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344404092,[[593.94,1.06625111],[593.92,0.8348756],[593.79,1.26164123],[593.6,1.26164123],[593.59,2.60168635]],[[594.23,1.181],[594.95,0.30927692],[594.96,2.10639193],[595.04,1.75634129],[595.05,1.25771256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344461533,[[593.77,2.10224022],[593.55,1.26164123],[593.47,1.75655554],[593.14,2.57585086],[592.71,1.71683665]],[[594.23,1.181],[594.66,0.30930207],[594.67,0.85970733],[594.9,1.25771256],[595.0,1.25771256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344488759,[[594.13,1.06490177],[593.51,1.26164123],[593.5,0.82427026],[591.11,1.71335259]],[[594.23,1.181],[594.97,3.0142681],[595.09,1.25771256],[595.3,1.50925507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344534685,[[594.21,1.06169008],[594.2,0.85613473],[593.76,1.26164123],[593.68,1.75566197],[593.6,0.84065279]],[[594.23,1.181],[595.3,0.30916228],[595.31,2.58181328],[595.52,1.25771256],[595.63,0.66468102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344577127,[[594.14,1.06217721],[593.91,2.11236409],[593.75,1.2573476],[593.68,1.2573476],[593.61,3.30768084]],[[594.23,1.181],[594.93,0.3092348],[594.94,0.84458153],[594.95,1.25939705],[595.02,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344611440,[[593.87,1.06186495],[593.7,1.2573476],[593.49,1.2573476],[593.47,2.57964904],[593.4,1.2573476]],[[594.23,1.181],[594.6,0.82216603],[594.94,2.10397858],[595.01,0.66495126],[595.03,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344670198,[[593.8,1.06418095],[593.73,0.8623526],[593.71,1.2573476],[593.52,1.2573476],[593.43,1.2573476]],[[594.23,1.181],[594.57,0.30938653],[594.63,1.25939705],[594.72,1.25939705],[595.13,2.57126898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344700127,[[593.81,1.06708219],[593.78,0.83667231],[593.73,1.2573476],[593.56,1.2573476],[593.48,1.2573476]],[[594.23,1.181],[594.62,2.12158125],[594.7,1.25939705],[594.84,1.51127646],[594.92,2.31726203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344746950,[[593.88,1.06492331],[593.76,1.2573476],[593.73,0.85591934],[593.59,1.2573476],[593.51,1.2573476]],[[594.23,1.181],[594.58,0.30929839],[594.87,1.25939705],[594.95,1.25939705],[597.83,1.64274951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344804689,[[593.9,1.0666562],[593.83,1.2573476],[593.61,1.2573476],[593.51,1.2573476],[593.33,1.50881712]],[[594.23,1.181],[594.75,0.30931072],[594.76,0.30930683],[594.96,1.25939705],[595.06,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344816106,[[593.84,1.06498526],[593.79,1.2573476],[593.59,1.2573476],[593.55,1.75642994],[593.5,1.2573476]],[[594.23,1.181],[595.0,0.30926832],[595.01,1.25939705],[595.11,1.25939705],[595.18,2.4209616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344875646,[[594.04,1.06639037],[593.75,1.2573476],[593.56,1.75626743],[593.49,1.2573476],[593.36,1.2573476]],[[594.23,1.181],[595.04,0.30928553],[595.05,1.25939705],[595.08,1.7564521],[595.17,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344904671,[[594.02,1.06540271],[593.9,1.2573476],[593.89,0.83683848],[593.74,1.2573476],[593.66,1.2573476]],[[594.23,1.181],[594.7,0.30928721],[594.76,1.25939705],[594.84,1.25939705],[594.97,2.17618715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727344947510,[[594.05,1.06522106],[593.63,1.2573476],[593.42,1.2573476],[593.4,1.75690287],[593.32,1.2573476]],[[594.23,1.181],[594.66,0.30935364],[594.74,0.30935393],[594.85,1.25939705],[594.93,3.27529351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345006368,[[593.99,1.06583369],[593.83,1.90470927],[593.73,1.2573476],[593.56,1.2573476],[593.47,1.2573476]],[[594.23,1.181],[594.63,1.25939705],[594.71,1.25939705],[594.85,0.66508763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345060808,[[594.03,1.06792297],[593.52,1.2573476],[593.37,0.84904936],[593.36,1.75698418],[592.52,2.56708469]],[[594.23,1.181],[594.86,0.30938887],[594.87,1.75683635],[594.88,1.25939705],[595.01,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345079622,[[593.76,1.06758131],[593.67,0.84915898],[593.66,1.2573476],[593.46,1.2573476],[593.37,1.2573476]],[[594.23,1.181],[594.63,0.30939592],[594.67,1.25939705],[594.75,0.82112587],[594.77,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345148968,[[593.86,1.06720896],[593.75,1.2573476],[593.73,0.83482067],[593.58,1.2573476],[593.51,1.2573476]],[[594.23,1.181],[594.57,0.30935976],[594.65,1.25939705],[594.69,0.85005893],[594.73,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345154767,[[593.99,1.06665956],[593.77,2.11963716],[593.62,1.2573476],[593.55,1.2573476],[593.41,1.50881712]],[[594.23,1.181],[594.41,0.30935981],[594.62,2.09963274],[594.69,1.25939705],[594.81,0.66505774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345211821,[[594.19,1.06660206],[593.8,0.82687951],[593.79,1.2573476],[593.58,1.2573476],[593.49,1.2573476]],[[594.23,1.181],[594.62,0.30931986],[594.83,1.25939705],[594.93,1.25939705],[595.0,0.6649768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345268864,[[593.96,1.06212549],[593.82,2.09143812],[593.62,3.01297266],[593.53,1.2573476],[593.38,3.3079872]],[[594.23,1.181],[594.98,0.30918049],[594.99,0.84586908],[595.31,1.25939705],[595.4,0.66469487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345287280,[[594.04,1.05937927],[594.02,0.85405578],[594.01,1.2573476],[593.8,1.2573476],[593.76,1.7556103]],[[594.23,1.181],[595.27,0.30912713],[595.28,1.25939705],[595.38,1.25939705],[595.41,0.66458694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345359034,[[594.18,1.2573476],[594.09,1.2573476],[594.07,2.59760345],[592.63,3.67978694],[592.4,1.71079574]],[[594.23,1.181],[595.31,0.30903067],[595.32,1.25939705],[595.36,0.84628374],[595.41,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345407979,[[594.47,1.06125008],[594.44,0.85539072],[594.19,1.75489467],[594.13,0.83092315],[594.09,1.2573476]],[[594.23,1.181],[595.61,0.30897498],[595.62,1.25939705],[595.71,1.75488729],[595.81,0.66428026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345423488,[[594.37,1.06171317],[594.26,1.2573476],[594.18,1.2573476],[594.12,1.75465871],[594.1,4.14261137]],[[594.23,1.181],[595.22,0.30900209],[595.23,0.85536638],[595.34,1.25939705],[595.42,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345473819,[[593.91,1.34483843],[593.89,1.25807651],[593.86,1.7556103],[593.74,0.83265939],[593.7,1.2573476]],[[594.23,1.181],[595.18,0.3091487],[595.19,0.948],[595.2,0.86027927],[595.34,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345539175,[[594.19,0.28624439],[594.18,1.2573476],[594.1,3.01196208],[594.0,0.85385261],[593.96,1.50881712]],[[594.23,1.181],[595.39,0.30898264],[595.4,1.314],[595.42,0.84098553],[595.48,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345568698,[[594.27,1.06312143],[594.22,1.2573476],[594.14,1.2573476],[594.12,1.75505693],[593.98,1.50881712]],[[594.23,1.181],[595.32,0.30900655],[595.33,0.941],[595.35,0.84510636],[595.36,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345617528,[[594.66,1.06443004],[594.17,1.25701611],[593.98,1.2573476],[590.69,2.56717677],[587.54,0.61850236]],[[594.23,1.181],[595.25,2.09029229],[595.47,0.66330938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345679174,[[594.48,1.06614539],[594.32,1.25701611],[594.3,0.86196164],[594.16,1.2573476],[594.09,1.2573476]],[[594.23,1.181],[594.93,0.30909212],[595.02,1.403],[595.1,1.25939705],[595.16,0.85329864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345687082,[[594.34,2.09811636],[594.18,1.2573476],[594.1,1.2573476],[593.97,1.50881712],[593.95,3.32276363]],[[594.23,1.181],[594.96,0.30909214],[595.02,1.403],[595.1,1.25939705],[595.16,0.85329864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345763344,[[594.73,1.06459275],[594.57,0.85418768],[594.38,1.2573476],[594.3,1.2573476],[594.15,1.50881712]],[[594.23,1.181],[595.45,0.30893407],[595.46,1.25939705],[595.54,1.25939705],[595.62,0.6629617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345793268,[[594.58,1.06305213],[594.57,0.85418768],[594.06,1.75465871],[593.97,0.82467204],[593.76,1.2573476]],[[594.23,1.181],[595.29,1.79653458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345844004,[[594.57,0.85418768],[594.34,1.25971761],[594.16,1.2573476],[594.08,1.2573476],[593.92,1.50881712]],[[594.23,1.181],[595.13,0.30905814],[595.22,1.25939705],[595.29,0.85553458],[595.45,0.66359426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345920962,[[594.32,1.34517041],[594.23,1.75495367],[594.22,1.2573476],[594.19,0.85454851],[594.1,1.2573476]],[[594.23,1.181],[595.07,1.294],[595.34,0.8360224],[595.86,1.75496104],[595.91,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345973385,[[595.23,1.06308735],[595.21,1.11723778],[595.04,1.2573476],[594.99,1.75186156],[594.94,1.2573476]],[[594.23,1.181],[596.2,0.976],[596.4,0.85981751],[596.8,0.83817584],[596.97,1.75188361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727345998010,[[595.21,1.07249737],[595.12,1.75175133],[594.88,0.83613022],[594.8,1.2573476],[594.67,1.2573476]],[[594.23,1.181],[596.36,1.8123687],[596.69,1.7522291],[597.02,1.25939705],[597.14,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346059345,[[595.06,1.36149254],[595.01,2.60368102],[594.7,1.2573476],[594.59,1.2573476],[594.41,7.34572662]],[[594.23,1.181],[596.6,0.30849808],[596.7,1.75153826],[596.81,1.25939705],[596.82,0.66246172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346096874,[[595.5,1.07629235],[595.28,1.2573476],[595.2,1.75151622],[595.18,1.2573476],[594.75,2.56708469]],[[594.23,1.181],[596.59,0.3083942],[596.62,1.25939705],[596.72,1.25939705],[596.79,0.66225154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346140113,[[595.39,1.2573476],[595.33,1.7510315],[595.29,1.2573476],[594.82,2.56708469],[593.66,5.37737224]],[[594.23,1.181],[596.74,0.30829421],[596.75,0.991],[596.77,0.84611511],[596.96,1.25939705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346196446,[[595.07,1.35856788],[594.86,2.58641388],[594.43,6.50898113],[594.41,1.24782263],[594.34,1.24782263]],[[594.23,1.181],[596.89,0.97106745],[596.99,0.999],[597.16,2.28867474],[597.2,1.25586419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346218859,[[595.05,1.34989881],[595.03,1.24782263],[594.94,1.24782263],[594.92,1.75218499],[594.77,1.49738715]],[[594.23,1.181],[596.3,0.30850861],[596.31,0.84718723],[596.55,1.75225851],[596.67,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346279307,[[595.07,1.08080279],[595.02,2.59655434],[594.9,1.24782263],[594.78,1.24782263],[594.56,1.49738715]],[[594.23,1.181],[596.35,0.30849357],[596.36,1.006],[596.61,0.85412267],[596.66,1.25586419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346316730,[[595.56,1.08031122],[595.09,2.08983093],[595.0,1.24782263],[594.88,3.29182991],[594.87,1.75218499]],[[594.23,1.181],[596.23,0.30848262],[596.29,1.01],[596.31,0.85235986],[596.54,1.25586419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346357357,[[595.37,1.35692261],[595.28,1.24782263],[595.25,1.75144276],[595.22,0.83196238],[595.18,1.24782263]],[[594.23,1.181],[596.65,0.30834981],[596.66,0.83159926],[596.83,1.012],[596.88,1.25586419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346415299,[[595.48,1.07641096],[595.15,1.24593063],[595.07,1.24593063],[594.95,1.75223645],[593.32,1.70320202]],[[594.23,1.181],[596.19,0.30851181],[596.2,1.018],[596.31,1.25233386],[596.34,0.81964534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346437211,[[595.46,1.0796269],[595.43,0.84060768],[595.12,1.24593063],[595.06,1.75214088],[595.04,1.24593063]],[[594.23,1.181],[596.13,1.02],[596.14,0.3084499],[596.15,0.85512842],[596.52,1.25233386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346498658,[[595.63,2.10107401],[595.46,1.75064979]],[[594.23,1.181],[596.81,0.30823658],[596.92,1.022],[597.15,0.66193261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346535191,[[596.31,1.07105371],[596.3,0.84819137],[595.95,1.2434767],[595.86,1.2434767],[595.71,1.49217204]],[[594.23,1.181],[597.61,0.30793578],[597.68,2.59206568],[597.76,1.25263679],[597.82,1.91396116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346575419,[[596.41,1.07293467],[596.4,0.84813945],[596.1,1.2434767],[596.02,1.2434767],[595.86,1.49217204]],[[594.23,1.181],[597.21,0.3080271],[597.22,0.82584646],[597.37,1.25263679],[597.46,1.25263679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346632665,[[595.98,0.28312611],[595.97,1.52663047],[595.89,1.74938838],[595.87,0.84495474]],[[594.23,1.181],[597.26,0.30802749],[597.27,0.83246674],[597.35,1.25263679],[597.46,1.25263679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346701319,[[596.4,0.28271609],[596.17,1.24351841],[596.12,2.57576025],[596.09,1.24351841],[595.95,1.49222209]],[[594.23,1.181],[597.56,0.30789003],[597.57,0.82540089],[597.72,1.25335104],[597.75,1.74900739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346720934,[[596.12,2.57576025],[595.97,1.24351841],[595.84,1.24351841],[595.6,1.49222209]],[[594.23,1.181],[597.98,3.00203618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346777371,[[597.25,1.24031915],[597.2,1.91493819],[597.0,1.24031915],[596.88,1.24031915],[596.6,0.83037591]],[[594.23,1.181],[598.38,0.30754619],[598.41,2.60319695],[598.63,1.25429056],[598.85,1.50514868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346856635,[[597.08,1.06561797],[596.92,1.24031915],[596.83,0.83405829],[596.76,1.74676873],[596.67,1.24031915]],[[594.23,1.181],[598.4,1.16242826],[598.46,1.74677604],[598.49,1.24428519],[599.84,2.56084324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346869751,[[596.9,1.24031915],[596.7,1.7468418],[596.68,1.24031915],[596.57,1.24031915],[596.38,1.48838298]],[[594.23,1.181],[598.23,0.30760702],[598.3,1.24428519],[598.34,1.74683449],[598.41,1.25429056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346929478,[[597.31,1.06851136],[597.12,0.82295186],[597.06,1.24031915],[596.8,1.24031915],[596.69,1.24031915]],[[594.23,1.181],[598.41,0.3075241],[598.42,1.24428519],[598.45,2.56908333],[598.5,0.6604959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727346946287,[[597.22,1.06899066],[597.12,0.82295186],[596.85,1.24031915],[596.75,1.74646191],[596.5,1.24031915]],[[594.23,1.181],[598.47,0.30749662],[598.48,2.58089545],[598.95,1.24428519],[599.03,0.85247017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347030365,[[597.31,1.24031915],[597.3,0.83271997],[597.1,1.24031915]],[[594.23,1.181],[598.4,0.30745023],[598.61,1.7461698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347065285,[[598.0,1.33250808],[597.79,1.24031915],[597.63,1.24031915],[597.56,1.24031915]],[[594.23,1.181],[599.52,2.56803752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347078888,[[598.06,1.32706867],[598.05,1.24031915],[597.85,1.24031915],[597.76,1.24031915],[597.62,3.19616835]],[[594.23,1.181],[599.49,0.30690516],[599.67,1.74362529],[600.21,0.65923985],[600.23,1.24428519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347138939,[[597.51,1.74429533],[597.5,0.84932308]],[[594.23,1.181],[599.38,0.30711704],[599.39,2.57543017],[599.59,0.65966868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347203486,[[597.49,1.22672345],[597.35,2.57611921],[597.26,1.22672345],[597.16,1.22672345],[596.05,2.50456038]],[[594.23,1.181],[598.85,0.30724229],[598.86,0.83720745],[599.06,1.74463054],[599.19,1.2435435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347242719,[[598.47,1.05752186],[598.2,0.82675915],[598.03,1.22672345],[597.78,1.22672345],[597.74,1.74338507]],[[594.23,1.181],[599.54,0.30688672],[599.69,2.59256156],[600.16,1.2435435],[600.25,0.65920303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347279335,[[598.51,1.0572153],[598.3,1.22672345],[598.2,0.82675915],[598.07,1.22672345],[597.96,1.22672345]],[[594.23,1.181],[599.65,0.30689335],[599.67,1.2435435],[599.68,2.59465006],[599.77,0.65921603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347341183,[[598.87,1.05953969],[598.84,0.83397328],[598.42,1.22672345],[598.23,1.22672345],[598.14,1.22672345]],[[594.23,1.181],[599.56,0.30677263],[599.57,0.81991985],[599.86,1.74251939],[599.87,1.2435435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347361194,[[597.8,1.05993802],[597.73,1.74352337],[597.46,1.22672345],[597.02,1.22672345],[596.82,1.22672345]],[[594.23,1.181],[599.64,2.56120084],[600.39,1.2435435],[600.59,1.2435435],[600.96,1.4922522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347412636,[[597.82,1.05576508],[597.77,1.22672345],[597.75,0.83885017],[597.56,1.22672345],[597.47,1.22672345]],[[594.23,1.181],[598.79,0.30719921],[599.07,2.56629495],[599.09,1.2435435],[599.19,1.90337823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347454174,[[597.88,1.0656631],[597.67,1.22672345],[597.48,1.22672345],[597.39,1.22672345],[597.12,2.50456038]],[[594.23,1.181],[598.93,1.2435435],[599.02,3.83888899],[599.45,2.53890132],[599.96,2.53890132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347489294,[[597.26,1.06853922],[597.25,0.83684567],[597.24,1.22672345],[597.06,1.74573182],[597.01,1.22672345]],[[594.23,1.181],[598.39,0.30736684],[598.4,0.82848223],[598.7,1.2435435],[598.81,2.98919505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347548123,[[597.33,1.0670523],[597.29,0.83698745],[597.28,1.22672345],[597.1,1.22672345],[597.01,1.22672345]],[[594.23,1.181],[598.31,1.2435435],[598.32,0.30749898],[598.34,0.85380922],[598.4,1.2435435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347574947,[[597.48,1.92355626],[597.07,2.07989652],[596.86,1.23945141],[596.76,1.23945141],[596.6,3.2673923]],[[594.23,1.181],[598.25,0.8171854],[598.27,1.25361347],[598.37,1.25361347],[601.44,1.60885479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347629295,[[596.8,1.06615954],[596.73,1.23945141],[596.72,0.84475035],[596.56,1.23945141],[596.48,1.23945141]],[[594.23,1.181],[597.75,0.30777126],[597.76,0.84664991],[597.78,1.25361347],[597.86,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347671835,[[596.25,1.23945141],[596.24,0.28294406],[596.09,2.5841917],[596.01,1.23945141],[595.9,1.23945141]],[[594.23,1.181],[597.75,0.3078751],[597.76,0.84995093],[597.81,1.74837764],[597.94,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347706661,[[596.54,1.06998888],[596.47,1.23945141],[596.23,1.23945141],[596.11,1.23945141],[595.93,0.84157208]],[[594.23,1.181],[597.46,0.30786811],[597.73,1.25361347],[597.85,1.25361347],[598.06,1.50475684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347773610,[[596.5,2.08418075],[596.34,1.23945141],[596.27,1.23945141],[596.13,4.76641047],[596.05,2.53054663]],[[594.23,1.181],[597.38,0.30792247],[597.39,2.08141638],[597.47,1.25361347],[597.59,0.66009397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347839553,[[596.87,0.83235641],[596.86,1.23945141],[596.61,1.23945141],[596.53,0.85570714],[596.52,1.74741194]],[[594.23,1.181],[598.24,0.30763703],[598.25,2.59108962],[598.4,1.25361347],[598.51,0.65951668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347847061,[[597.07,2.08093115],[596.91,1.23945141],[596.83,1.23945141],[596.69,1.48734169],[596.27,2.53054663]],[[594.23,1.181],[597.98,0.30765377],[598.0,1.25361347],[598.07,1.25361347],[598.21,1.50475684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347890700,[[596.31,1.74812148],[596.22,0.8257399],[596.18,1.23945141]],[[594.23,1.181],[598.01,2.57680535],[598.28,0.65982542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347970076,[[596.22,1.23945141],[596.03,3.83890526],[595.94,1.23945141],[595.77,1.48734169],[595.7,3.11625697]],[[594.23,1.181],[597.39,0.30798491],[597.52,1.25361347],[597.59,2.40925687],[597.61,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727347985783,[[596.24,1.23945141],[596.04,1.23945141],[595.98,0.85947894],[595.97,1.74918321],[595.94,1.23945141]],[[594.23,1.181],[597.41,0.30799993],[597.42,0.8199497],[597.56,1.25361347],[597.64,0.6602505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348055926,[[596.41,1.23945141],[596.18,1.23945141],[596.13,0.86185642],[596.12,1.74897076],[596.08,1.23945141]],[[594.23,1.181],[597.43,0.30793338],[597.45,0.82199128],[597.56,1.25361347],[597.67,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348106368,[[596.54,0.28313644],[596.51,1.23945141],[596.41,1.74758744],[596.25,1.23945141],[596.12,1.23945141]],[[594.23,1.181],[598.25,0.30765066],[598.26,1.74752162],[598.32,0.83824281],[598.7,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348148105,[[596.62,2.07496208],[596.45,1.23945141],[596.39,0.85835945],[596.38,1.7481288],[596.36,1.23945141]],[[594.23,1.181],[597.54,0.3078008],[597.55,0.82102011],[597.85,1.25361347],[597.86,0.82872608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348179323,[[596.55,1.23945141],[596.53,0.83464501],[596.2,1.23945141],[596.18,0.82911922],[596.03,1.23945141]],[[594.23,1.181],[598.18,0.30767846],[598.57,1.25361347],[598.73,1.25361347],[598.99,0.65960073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348244276,[[596.68,1.23945141],[596.5,2.57022357],[596.4,1.23945141],[596.26,1.23945141],[596.02,1.48734169]],[[594.23,1.181],[598.0,0.30769675],[598.01,0.8241795],[598.1,1.74778493],[598.24,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348269376,[[596.63,1.23945141],[596.5,0.82256299],[596.46,1.7480044],[596.39,1.23945141],[596.28,1.23945141]],[[594.23,1.181],[597.69,0.30777875],[598.0,2.58705904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348323416,[[596.5,0.82256299],[596.36,1.7481288]],[[594.23,1.181],[597.57,0.30778222],[597.59,0.82632613],[597.94,1.74818003],[597.99,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348343119,[[596.5,0.82256299],[596.48,1.23945141],[596.32,1.23945141],[596.25,2.98787297],[596.12,1.48734169]],[[594.23,1.181],[597.63,0.30787004],[597.67,2.07692111],[597.74,1.25361347],[597.81,0.65998797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348393959,[[596.82,1.23945141],[596.81,0.8293124],[596.64,1.23945141],[596.55,1.23945141],[596.4,1.48734169]],[[594.23,1.181],[597.73,0.30775065],[597.85,1.25361347],[597.94,1.25361347],[598.01,0.65974651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348460708,[[596.65,0.28336319],[596.64,2.08238566],[596.49,1.23945141],[596.41,1.23945141],[596.32,3.26762476]],[[594.23,1.181],[598.03,0.30773937],[598.05,1.74812148],[598.07,1.25361347],[598.14,0.65972364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348486424,[[596.42,0.28364113],[596.39,1.23945141],[596.23,1.23945141],[596.15,1.23945141],[596.1,2.57803911]],[[594.23,1.181],[597.7,0.30789704],[597.89,1.25361347],[597.93,1.74845085],[597.97,1.25361347]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348539063,[[595.69,2.57441364],[595.09,0.82558984],[592.3,8.22053129],[591.14,11.60381469]],[[594.23,1.181],[597.36,1.75020956],[597.37,0.30814529],[597.38,0.84772856],[598.17,0.6605442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348599601,[[595.96,1.2414117],[595.93,1.74925648],[595.67,1.2414117],[595.53,1.2414117],[595.28,1.48969404]],[[594.23,1.181],[597.49,0.30799285],[597.56,1.74925648],[597.73,1.24877982],[597.87,1.24877982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348607803,[[596.25,2.09175648],[596.07,1.2414117],[595.99,1.2414117],[595.83,4.095353],[595.75,3.27688198]],[[594.23,1.181],[597.39,0.3079859],[597.46,1.24877982],[597.54,1.24877982],[597.56,2.40947888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348678757,[[595.58,2.57352102],[595.19,1.2414117],[595.06,1.2414117],[594.83,3.28773125],[594.82,1.48969404]],[[594.23,1.181],[597.06,0.30819284],[597.16,1.75058374],[597.45,0.84378198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348706372,[[595.56,1.2414117],[595.46,0.85066362],[595.45,1.2414117],[595.24,1.48969404],[595.11,3.37828317]],[[594.23,1.181],[597.19,1.24877982],[597.31,1.24877982],[597.64,3.36908357],[597.84,2.54959214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348755405,[[595.23,0.2864715],[595.19,2.60357903],[595.04,1.2414117],[594.92,1.2414117],[594.69,1.48969404]],[[594.23,1.181],[596.66,0.3083621],[596.8,1.75156764],[597.06,1.24877982],[597.14,0.66000844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348817935,[[595.85,2.36093913],[595.64,1.2414117],[595.54,1.2414117],[595.36,1.48969404],[595.26,6.41548443]],[[594.23,1.181],[597.22,0.30809874],[597.23,0.83224284],[597.34,1.75017288],[597.49,1.24877982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348871378,[[595.9,1.25462064],[595.67,1.2414117],[595.6,1.75020956],[595.56,1.2414117],[595.36,1.48969404]],[[594.23,1.181],[596.98,0.30816507],[596.99,0.8356529],[597.22,1.24877982],[597.26,1.75013621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348893592,[[595.96,1.25462064],[595.95,0.82869262],[595.8,1.2414117],[595.73,1.2414117],[595.61,0.86526992]],[[594.23,1.181],[596.8,0.30820164],[596.81,0.82215163],[596.96,1.24877982],[597.03,1.24877982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348922310,[[595.34,0.28637068],[595.33,1.25462064],[595.23,1.75147949],[595.11,1.2414117],[595.0,1.2414117]],[[594.23,1.181],[596.8,0.30833247],[596.81,2.5713581],[597.12,1.24877982],[597.22,0.65995542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727348969739,[[595.19,1.25462064],[594.96,1.75210412],[594.93,1.2414117],[594.92,0.84167226],[594.81,1.2414117]],[[594.23,1.181],[596.44,0.30843716],[596.6,1.7522438],[596.67,0.83811681],[596.84,1.24877982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349029192,[[595.39,1.25462064],[595.16,1.2414117],[595.06,1.2414117],[595.03,2.5834688],[594.86,1.48969404]],[[594.23,1.181],[596.44,0.30846151],[596.45,0.82085292],[596.69,1.24877982],[596.8,1.24877982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349082126,[[595.37,1.25462064],[595.27,1.75148683],[595.05,2.07130428],[594.91,1.2414117],[594.65,1.48969404]],[[594.23,1.181],[596.73,0.30841321],[596.74,1.75161907],[596.8,0.85397784],[596.88,1.24877982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349103843,[[595.5,1.25462064],[595.35,1.75125179],[595.33,0.85263511],[595.27,1.2414117],[595.16,1.2414117]],[[594.23,1.181],[596.81,0.30834356],[596.85,1.7512371],[596.91,1.24877982],[596.99,0.65997084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349169793,[[595.54,2.08101641],[595.36,1.2414117],[595.27,1.2414117],[595.26,1.75143541],[595.14,3.31106657]],[[594.23,1.181],[596.62,1.55717468],[596.71,1.24877982],[596.76,0.65965884],[596.86,1.49853578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349224332,[[595.65,1.25462064],[595.49,1.2414117],[595.48,0.83148707],[595.42,1.2414117],[595.28,1.48969404]],[[594.23,1.181],[596.48,0.83543135],[596.49,1.24877982],[596.57,1.24877982],[599.06,1.6114994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349238443,[[595.68,1.25462064],[595.53,1.2414117],[595.51,0.85912265],[595.46,1.2414117],[595.25,3.31324106]],[[594.23,1.181],[596.33,0.30839991],[596.45,2.10309334],[596.52,1.24877982],[597.06,2.54959214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349293883,[[595.48,1.25462064],[595.29,1.75120039],[595.16,1.2414117],[595.02,1.2414117],[594.75,1.48969404]],[[594.23,1.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349362318,[[596.21,1.25462064],[596.03,1.2414117],[595.94,1.2414117],[595.79,1.48969404],[595.74,3.29277191]],[[594.23,1.181],[597.11,0.30802596],[597.12,0.8336961],[597.4,1.24877982],[597.44,0.65905251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349388729,[[596.05,0.28631371],[596.01,1.74916856],[595.63,3.38759089],[594.53,6.43377958],[593.01,2.60287865]],[[594.23,1.181],[597.55,0.30795181],[598.36,0.65878395],[598.37,5.56220485],[598.38,2.29465192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349441481,[[596.35,1.25473196],[596.2,1.74863388],[596.07,1.25473196],[595.95,1.25473196],[595.64,3.30360727]],[[594.23,1.181],[597.75,0.30789714],[597.76,2.59955322],[597.82,1.25413723],[598.33,2.56053018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349460413,[[596.43,1.25473196],[596.42,0.84514831],[596.21,1.25473196],[596.18,1.74880963],[596.11,1.25473196]],[[594.23,1.181],[597.61,0.30791551],[597.63,1.25413723],[597.69,1.74878766],[597.73,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349509923,[[596.37,2.11362252],[596.19,1.25473196],[596.11,1.25473196],[596.05,1.74903669]],[[594.23,1.181],[597.34,0.30796118],[597.41,1.25413723],[597.43,0.83459024],[597.49,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349580679,[[596.26,0.2869334],[596.25,1.25473196],[596.16,1.25473196],[596.14,1.74894879],[596.0,1.50567836]],[[594.23,1.181],[597.48,0.30790791],[597.49,0.83609834],[597.61,1.25413723],[597.7,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349596198,[[596.18,0.28694357],[596.17,1.74900006],[596.13,1.25473196],[596.04,0.8326063],[596.03,1.25473196]],[[594.23,1.181],[597.65,0.30791483],[597.66,1.25413723],[597.69,1.74900739],[597.75,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349681146,[[596.45,2.08219792],[596.28,1.25473196],[596.2,1.25473196],[596.08,3.30593965],[596.06,1.50567836]],[[594.23,1.181],[597.38,0.30796038],[597.39,0.84858493],[597.43,1.25413723],[597.51,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349720172,[[595.97,1.25196576],[595.8,2.5768462],[595.79,1.25473196],[595.7,1.25473196],[595.45,2.56174443]],[[594.23,1.181],[597.36,1.75001152],[597.38,2.09023692],[597.46,1.25413723],[597.62,1.50496467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349770618,[[596.26,1.25196576],[596.05,2.08337045],[595.95,1.25473196],[595.91,1.74925648],[595.77,1.50567836]],[[594.23,1.181],[597.35,0.30800965],[597.45,0.85236418],[597.49,1.25413723],[597.59,1.90762201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349797733,[[596.02,1.74916856],[595.92,0.8285834],[595.91,1.25196576],[595.48,1.25473196],[595.32,0.83093042]],[[594.23,1.181],[597.85,2.56585364],[598.35,0.81811129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349860686,[[595.77,0.85246313],[595.71,1.24975863],[595.45,1.25473196],[595.33,1.24967632],[595.17,3.29645361]],[[594.23,1.181],[597.68,0.30803619],[597.69,0.85289186],[597.7,1.74940304],[597.78,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349902915,[[595.23,1.75103884],[595.2,0.8336404],[595.17,1.24975863],[594.91,1.25473196],[594.79,1.24967632]],[[594.23,1.181],[597.03,0.30836111],[597.3,2.57353555],[597.39,1.25413723],[597.5,0.65383908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349939939,[[595.48,2.09408608],[595.31,1.25473196],[595.23,1.24967632],[595.13,0.86620763],[595.12,1.75153091]],[[594.23,1.181],[596.59,0.30841908],[596.74,1.25413723],[596.81,3.24193018],[597.87,2.56053018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727349992285,[[595.03,1.24975863],[595.02,2.57579576],[594.65,1.25473196],[594.64,0.84203484],[594.47,1.24967632]],[[594.23,1.181],[596.74,0.30842846],[596.75,2.60712454],[597.19,1.25413723],[597.37,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350018400,[[595.24,1.24975863],[595.23,0.82281183],[595.01,1.75197916],[594.99,1.25473196],[594.87,1.24967632]],[[594.23,1.181],[596.38,0.30845332],[596.39,0.8324653],[596.66,1.75217763],[596.72,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350076640,[[595.3,1.24975863],[595.09,0.85999664],[595.05,3.00661557],[594.93,1.24967632],[594.72,1.49961159]],[[594.23,1.181],[596.6,0.30840191],[596.68,2.10769689],[596.7,1.75182482],[596.79,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350109368,[[595.32,1.24975863],[595.16,1.25473196],[595.09,1.24967632],[594.96,1.49961159],[594.92,3.31131888]],[[594.23,1.181],[596.28,0.30852899],[596.32,2.09774031],[596.4,1.25413723],[596.52,0.65328113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350154297,[[595.09,0.83115029],[595.08,1.24975863],[594.91,1.25473196],[594.82,1.24967632],[594.77,1.75269241]],[[594.23,1.181],[595.95,0.30859324],[595.96,0.83912678],[596.26,1.25413723],[596.27,0.83341729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350208235,[[595.29,1.24975863],[595.13,1.25473196],[595.05,1.24967632],[594.91,1.49961159],[594.89,3.3161693]],[[594.23,1.181],[595.95,0.3085845],[596.12,1.25413723],[596.19,1.25413723],[598.93,1.60528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350232655,[[595.16,0.82874412],[595.11,1.24975863],[594.85,1.25473196],[594.73,1.24967632],[594.51,1.49961159]],[[594.23,1.181],[596.69,0.3084579],[596.7,2.60942028],[596.79,1.25413723],[596.92,1.90888681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350290203,[[595.14,1.24975863],[594.93,1.25473196],[594.83,1.24967632],[594.82,1.75262621],[594.65,1.49961159]],[[594.23,1.181],[596.24,0.30859807],[596.34,1.25413723],[596.38,1.7527292],[596.42,0.655525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350327421,[[595.18,0.83641094],[595.17,1.24975863],[594.99,1.25473196],[594.9,3.0019863],[594.75,1.49961159]],[[594.23,1.181],[596.36,0.30851221],[596.41,1.25413723],[596.42,0.85672318],[596.5,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350371058,[[595.13,1.24975863],[594.91,1.25473196],[594.81,2.1187229],[594.8,1.75290577],[594.62,1.49961159]],[[594.23,1.181],[596.24,0.3086033],[596.31,1.25413723],[596.41,1.91014954],[596.42,1.75290577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350430379,[[594.95,1.24975863],[594.91,2.57088284],[594.61,1.25473196],[594.45,1.24967632],[594.16,1.49961159]],[[594.23,1.181],[596.58,0.30851645],[596.98,1.25413723],[597.13,1.25413723],[597.41,0.65637337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350500543,[[595.2,1.25473196],[595.12,1.24967632],[594.97,1.49961159],[594.92,3.31583722],[594.91,0.81847727]],[[594.23,1.181],[596.09,0.30850297],[596.1,0.84144703],[596.35,1.25413723],[596.42,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350516458,[[594.97,0.28786809],[594.91,2.10015597],[594.85,1.75283219],[594.82,1.24967632],[594.65,1.49961159]],[[594.23,1.181],[596.35,0.3085632],[596.36,2.59517632],[596.41,1.25413723],[596.49,0.65465792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350550882,[[594.97,0.2877365],[594.94,1.75231733],[594.9,1.25473196],[594.76,1.24967632],[594.51,1.49961159]],[[594.23,1.181],[596.7,0.30843046],[596.73,2.61096154],[596.98,1.25413723],[597.07,0.65495525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350637046,[[595.51,1.54031167],[595.4,2.58686066],[595.31,1.25473196],[595.22,1.24967632],[595.01,6.44007117]],[[594.23,1.181],[596.97,0.30830323],[597.0,1.75110492],[597.02,0.84037913],[597.03,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350647257,[[595.48,0.28765832],[595.47,1.25270101],[595.28,2.59112531],[595.27,1.25473196],[595.17,1.24967632]],[[594.23,1.181],[596.69,0.30837971],[596.7,0.85307937],[596.89,1.75143541],[596.95,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350712720,[[595.67,1.25270101],[595.43,1.75101681],[595.41,1.25473196],[595.29,1.24967632],[595.07,1.49961159]],[[594.23,1.181],[596.72,0.30831533],[596.73,0.83431161],[596.93,1.25413723],[597.06,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350729924,[[595.79,1.25270101],[595.6,1.25473196],[595.51,1.24967632],[595.36,3.31764206],[595.11,2.55159055]],[[594.23,1.181],[596.6,0.30831124],[596.72,1.25413723],[596.81,1.25413723],[596.96,0.65641986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350812081,[[596.26,1.05462188],[596.03,1.25270101],[595.83,1.25473196],[595.75,0.83193491],[595.74,1.24967632]],[[594.23,1.181],[597.0,0.30806895],[597.36,1.25413723],[597.38,0.65596614],[597.45,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350852721,[[596.15,0.84018111],[595.85,2.07569279],[595.74,1.7498502],[595.59,1.25473196],[595.47,1.24967632]],[[594.23,1.181],[597.1,0.3081183],[597.37,1.74974755],[597.4,0.83570829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350868824,[[595.88,1.34463342],[595.87,0.82673599],[595.83,1.25270101],[595.67,1.25473196],[595.6,1.24967632]],[[594.23,1.181],[596.93,0.30823322],[596.94,0.83059376],[597.15,1.25413723],[597.23,1.91013834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350934166,[[596.11,1.05911006],[596.09,0.85206306],[595.92,1.25270101],[595.7,1.25473196],[595.6,2.08977358]],[[594.23,1.181],[596.82,0.30816045],[596.83,0.84736665],[597.1,1.25413723],[597.21,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727350994416,[[595.76,1.05750492],[595.73,2.07418177],[595.6,1.75018755],[595.47,1.25473196],[595.35,1.24967632]],[[594.23,1.181],[596.98,0.85871407],[597.35,1.75012154],[597.4,1.25413723],[597.52,1.25413723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351033645,[[595.52,1.05796684],[595.47,3.8475331],[595.19,1.25428665],[595.06,1.25428665],[594.68,2.56083525]],[[594.23,1.181],[597.03,0.30829063],[597.04,1.75087733],[597.21,1.25050752],[597.33,0.65622618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351071585,[[595.58,1.05723925],[595.45,1.25428665],[595.2,1.25428665],[595.08,1.25428665],[594.87,1.50514398]],[[594.23,1.181],[596.87,0.30834626],[596.88,1.75099479],[596.98,1.25050752],[597.07,0.82125306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351133042,[[595.99,1.05684888],[595.93,1.25428665],[595.74,1.25428665],[595.65,1.25428665],[595.49,1.50514398]],[[594.23,1.181],[596.76,0.30820539],[596.94,1.25050752],[596.96,0.81915785],[597.03,1.25050752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351151354,[[595.91,1.06046744],[595.53,1.25428665],[595.42,1.7508186],[595.31,1.25428665],[594.17,1.73292224]],[[594.23,1.181],[596.92,1.55883866],[597.03,1.25050752],[597.12,0.65578168],[597.21,1.50060902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351211001,[[595.67,1.0580935],[595.51,1.25428665],[595.3,2.60067168],[593.06,3.61596128],[592.37,1.73674825]],[[594.23,1.181],[596.71,0.30835048],[596.88,2.59838563],[596.91,1.25050752],[597.04,1.25050752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351249314,[[595.51,1.05839434],[595.49,1.25428665],[595.37,1.7509801],[595.36,0.84393402],[595.27,1.25428665]],[[594.23,1.181],[596.73,0.3083483],[596.74,0.84225572],[596.87,1.25050752],[596.97,1.90778889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351288640,[[595.59,1.05597524],[595.44,1.25428665],[595.28,1.75111961],[595.17,0.84066118],[595.16,1.25428665]],[[594.23,1.181],[596.72,0.30834743],[596.93,1.75122242],[597.04,1.25050752],[597.11,0.65648787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351351084,[[595.64,1.06013947],[595.63,2.08733974],[595.4,1.25428665],[595.29,1.25428665],[595.09,1.50514398]],[[594.23,1.181],[596.79,1.13153162],[596.85,1.25050752],[596.95,2.40646258],[597.16,1.50060902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351370904,[[595.68,1.06075175],[595.62,1.25428665],[595.61,0.84994128],[595.41,1.75087733],[595.33,1.25428665]],[[594.23,1.181],[596.9,0.30829845],[597.02,1.75087733],[597.07,1.25050752],[597.21,1.25050752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351431847,[[595.73,2.31474923],[595.72,0.81867558],[595.54,1.25509491],[595.46,1.25509491],[595.3,1.50611389]],[[594.23,1.181],[596.53,0.30835223],[596.64,1.25502266],[596.73,1.25502266],[596.87,0.65607436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351476778,[[595.65,1.06103189],[595.64,1.25509491],[595.44,1.25509491],[595.36,0.85173812],[595.23,3.31529281]],[[594.23,1.181],[596.61,0.30835917],[596.63,0.83646558],[596.68,1.25502266],[596.77,1.25502266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351514907,[[595.85,1.06065902],[595.82,1.25509491],[595.65,1.25509491],[595.58,1.25509491],[595.36,5.87702543]],[[594.23,1.181],[596.59,0.30832434],[596.6,0.83078776],[596.67,1.25502266],[596.75,1.25502266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351575248,[[595.73,1.05463294],[595.25,1.25509491],[595.09,0.84485709],[595.01,2.57643632],[592.94,3.61596128]],[[594.23,1.181],[596.72,0.30837361],[596.84,2.57164974],[597.15,1.25502266],[597.2,0.65582466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351641103,[[595.57,1.0604093],[595.4,1.25509491],[595.31,1.75129586],[595.05,1.25509491],[594.89,1.25509491]],[[594.23,1.181],[596.88,0.30832753],[596.99,0.83512334],[597.11,1.25502266],[597.27,1.25502266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351652802,[[595.71,1.25509491],[595.7,0.82463355],[595.53,1.25509491]],[[594.23,1.181],[596.56,0.30835473],[596.57,0.83095557],[596.62,1.25502266],[596.7,1.25502266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351692629,[[595.64,1.05976702],[595.49,1.05990602],[595.44,1.25509491],[595.42,0.84555984],[595.24,1.25509491]],[[594.23,1.181],[596.51,0.3084437],[596.52,0.84516616],[596.56,1.25502266],[596.65,1.25502266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351776683,[[595.42,1.06008317],[595.4,0.82367758],[594.82,0.84055415],[594.8,1.25509491],[594.48,1.25509491]],[[594.23,1.181],[596.44,0.85980726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351793401,[[595.25,1.05833015],[595.24,0.84428019],[595.07,1.25509491],[594.9,1.25509491],[594.83,1.25509491]],[[594.23,1.181],[596.11,0.30861751],[596.14,0.84338295],[596.2,1.25502266],[596.28,1.25502266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351860742,[[595.47,1.05843653],[595.33,0.84220245],[595.27,1.25509491],[595.05,1.25509491],[594.95,1.25509491]],[[594.23,1.181],[596.43,0.30850454],[596.44,0.85980726],[596.49,1.25502266],[596.59,1.25502266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351915782,[[595.38,1.05898919],[595.33,0.84220245],[594.99,1.25346235],[594.86,1.75231733],[594.79,1.25346235]],[[594.23,1.181],[596.4,0.30860233],[596.41,1.2518493],[596.44,0.85980726],[596.5,0.65416723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351958322,[[595.33,0.84220245],[595.09,1.25346235],[594.91,2.10833896]],[[594.23,1.181],[596.27,1.2518493],[596.36,1.2518493],[596.44,0.85980726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727351995045,[[595.33,0.84220245],[594.97,1.25346235],[594.91,0.85487661],[594.76,1.25346235],[594.74,1.75281012]],[[594.23,1.181],[596.15,0.30867075],[596.16,1.2518493],[596.25,1.2518493],[596.41,0.65326741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352011851,[[595.15,1.05842417],[595.14,0.83509744],[595.13,1.25346235],[594.93,1.25346235],[594.82,1.25346235]],[[594.23,1.181],[596.34,0.30857987],[596.36,1.2518493],[596.44,0.85980726],[596.46,1.90504669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352076798,[[595.04,1.05601489],[595.03,0.85673665],[594.82,1.25346235],[594.75,1.75264828],[594.62,0.84495212]],[[594.23,1.181],[596.28,0.30858768],[596.5,1.75259679],[596.63,1.2518493],[596.64,0.65245535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352131032,[[595.72,1.05293524],[595.51,0.85511744],[595.5,1.25346235],[595.28,1.25346235],[595.19,1.75103884]],[[594.23,1.181],[596.81,0.3083557],[596.91,1.2518493],[596.98,2.60566677],[597.01,1.90432272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352146551,[[595.58,2.30585711],[595.56,0.85327323],[595.4,1.25346235]],[[594.23,1.181],[596.67,0.30831944],[596.68,0.84127539],[596.86,1.2518493],[596.95,1.2518493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352194086,[[595.96,1.05906427],[595.94,0.82525167],[595.39,1.25346235],[595.34,0.81996644],[595.33,1.7508553]],[[594.23,1.181],[596.76,0.30834745],[596.77,0.83833892],[596.97,1.75120039],[596.99,1.2518493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352264745,[[594.89,1.34367042],[594.71,1.75316333],[594.67,1.24789864],[594.66,0.8249607],[594.62,0.84424898]],[[594.23,1.181],[596.02,0.30865365],[596.03,0.8240367],[596.35,2.58816719],[596.55,1.24260606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352288650,[[594.66,1.04706901],[594.6,1.24789864],[594.45,0.8499076],[594.42,1.75375971],[594.41,1.24789864]],[[594.23,1.181],[595.88,0.30880666],[596.01,2.61274554],[596.29,1.24260606],[596.32,0.65156865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352338491,[[593.94,1.34093633],[593.92,1.24789864],[593.83,2.60282907],[593.75,1.24789864],[593.66,1.24789864]],[[594.23,1.181],[595.0,0.30912596],[595.44,2.58332629],[595.58,0.65090534],[595.59,1.24260606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352395021,[[594.11,1.06136409],[594.07,0.84825033],[594.02,1.24789864],[593.82,1.24789864],[593.77,1.24789864]],[[594.23,1.181],[595.06,0.30917771],[595.12,1.24260606],[595.2,1.24260606],[595.33,0.65159083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352441857,[[593.81,1.24789864],[593.62,1.24789864],[593.57,1.75641516],[593.53,1.24789864],[593.39,3.31873335]],[[594.23,1.181],[594.78,0.30926354],[594.79,1.63125879],[595.0,1.24260606],[595.09,1.24260606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352466866,[[594.2,1.06219872],[594.19,0.84499579],[594.0,1.24789864],[593.8,1.24789864],[593.71,1.24789864]],[[594.23,1.181],[595.02,0.30913064],[595.03,0.796],[595.04,0.85461887],[595.34,2.10103472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352491387,[[593.98,1.24789864],[593.81,1.24789864],[593.73,1.24789864],[593.62,3.31734682],[593.58,1.49747837]],[[594.23,1.181],[594.85,0.3091973],[594.86,0.795],[595.09,1.24260606],[595.1,0.84957092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352540919,[[594.06,1.06244381],[593.85,1.24789864],[593.82,0.82183134],[593.7,1.24789864],[593.63,1.24789864]],[[594.23,1.181],[594.85,1.24260606],[594.87,0.30928471],[594.88,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352596355,[[593.73,1.05873586],[593.72,0.86131694],[593.47,1.24789864],[593.28,1.24789864],[593.25,1.75750179]],[[594.23,1.181],[594.4,0.30943257],[594.47,0.793],[594.62,1.24260606],[594.72,1.24260606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352645690,[[593.4,1.06355333],[593.16,1.24789864],[592.91,1.24789864],[592.79,1.24789864],[592.58,1.49747837]],[[594.35,0.30951337],[594.36,1.62217101],[594.68,1.24260606],[594.8,1.24260606],[595.02,1.49112727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352669608,[[593.52,1.06312084],[593.46,1.24789864],[593.29,1.24789864],[593.26,0.84874515],[593.23,1.75738345]],[[594.3,0.30946311],[594.31,0.30946394],[594.33,1.61605053],[594.61,1.24260606],[594.69,1.24260606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352736756,[[593.94,1.06010524],[593.73,0.8353248],[593.67,1.24789864],[593.49,1.24789864],[593.41,1.24789864]],[[594.45,0.788],[594.47,0.83743054],[594.79,0.85749158],[594.87,1.24260606],[594.9,0.65185017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352742658,[[593.75,1.06097908],[593.73,0.8353248],[593.55,1.24789864],[593.39,1.75708768],[593.3,1.24789864]],[[594.45,0.788],[594.49,0.84396588],[594.79,0.85749158],[595.18,1.24260606],[595.29,1.24260606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352798983,[[593.9,1.06196477],[593.87,1.24789864],[593.73,0.8353248],[593.69,1.24789864],[593.61,1.24789864]],[[594.88,0.30921286],[595.07,0.84581761],[595.09,0.82095959],[595.15,1.89517025],[595.16,1.75642994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352847024,[[594.62,1.24789864],[594.46,1.24789864],[594.38,1.24789864],[594.25,1.49747837],[593.62,2.54779307]],[[595.44,0.30892195],[595.48,1.63157911],[595.67,1.24260606],[595.74,1.24260606],[595.75,0.653528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352870439,[[594.64,1.05728979],[594.56,1.24789864],[594.38,1.24789864],[594.3,1.24789864],[594.15,3.30354007]],[[595.64,0.30883997],[595.67,0.782],[595.76,0.8555817],[595.88,1.24260606],[595.95,0.6537068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352938682,[[594.48,1.0602024],[594.41,1.25510388],[594.26,1.75412804]],[[595.26,0.30895039],[595.27,0.783],[595.28,0.86087962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352985716,[[593.98,1.34224842],[593.97,1.25510388],[593.92,0.84667788],[593.81,1.25510388],[593.74,1.25510388]],[[594.99,0.30915043],[595.22,0.783],[595.24,0.82520188],[595.38,1.75575793],[595.41,0.65301099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727352999322,[[594.23,1.05361913],[594.15,1.25510388],[594.05,0.82136248],[594.0,1.25510388],[593.92,1.25510388]],[[595.14,0.30910445],[595.15,0.783],[595.33,1.25186613],[595.38,0.86145895],[595.4,1.25186613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353049150,[[594.11,1.06174334],[594.09,0.85720452],[593.74,1.25510388],[593.64,2.58778757],[593.55,1.25510388]],[[594.75,0.30928403],[595.02,1.25186613],[595.11,1.25186613],[595.25,0.65296294],[595.26,1.50223936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353115908,[[594.04,1.05203821],[593.96,2.11120144],[593.86,1.75533726],[593.79,1.25510388],[593.72,1.25510388]],[[595.42,0.30907647],[595.44,1.25186613],[595.52,1.25186613],[595.63,0.65254591],[595.64,2.58373591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353130017,[[594.44,1.05585624],[594.43,0.82282206],[594.0,1.25510388],[593.93,2.59041501],[593.8,1.25510388]],[[595.19,0.30906095],[595.58,2.58943652],[595.63,0.65294604],[595.64,1.25186613],[595.89,2.32357179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353161544,[[594.48,1.05833269],[594.43,0.82700067],[594.41,1.25510388],[594.24,1.25510388],[594.16,1.25510388]],[[595.45,0.30892099],[595.46,0.83238063],[595.64,1.25186613],[595.72,1.25186613],[595.78,1.47556867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353202380,[[594.54,1.06063373],[594.3,1.25510388],[594.15,1.25510388],[594.07,1.25510388],[592.7,1.74104619]],[[595.06,0.30908766],[595.17,1.25186613],[595.24,1.25186613],[595.36,0.65274966],[595.45,2.55589336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353253510,[[594.47,1.06192871],[594.46,0.83666947],[594.23,1.25510388],[594.12,1.75466608],[594.06,0.83148239]],[[595.3,0.30901018],[595.52,0.84942073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353315069,[[594.02,1.06105108],[593.98,2.61494506],[593.89,1.25510388],[593.7,1.25510388],[593.62,1.25510388]],[[595.12,0.30916421],[595.29,1.25186613],[595.37,1.25186613],[595.48,0.65187118],[595.51,2.29526548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353329080,[[594.18,1.05825845],[594.16,0.85790169],[593.76,1.75606064],[593.74,1.25510388],[593.53,2.11561395]],[[594.98,0.30920407],[594.99,0.85394707],[595.3,0.83333252],[595.33,1.75578007],[595.37,0.65120195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353404126,[[594.17,1.25510388],[594.13,1.05999582],[593.99,1.25510388],[593.95,1.25510388],[593.92,1.75552174]],[[594.89,0.30912356],[595.19,1.25186613],[595.27,1.25186613],[595.4,1.50223936],[595.48,3.20767324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353440262,[[594.49,1.06255253],[594.18,1.25510388],[594.01,1.25510388],[593.93,1.25510388],[593.78,1.50612465]],[[595.06,0.30911855],[595.15,1.25186613],[595.23,1.25186613],[595.37,0.65178449],[595.38,1.50223936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353487301,[[594.29,1.06007093],[593.99,2.59839275],[593.76,1.25817758],[593.41,1.25817758],[593.39,0.82279226]],[[595.65,0.30910332],[595.66,1.75504217],[595.67,0.84793944],[595.82,1.25133359],[595.98,1.25133359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353514315,[[594.13,1.25817758],[594.12,1.06180359],[593.98,2.58518984],[593.97,1.25817758],[593.9,1.25817758]],[[595.19,0.3091146],[595.21,2.08817126],[595.29,1.25133359],[595.42,1.5016003],[595.43,0.65086784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353573055,[[594.51,1.06274215],[594.5,0.84499579],[594.41,1.25817758],[594.24,1.25817758],[594.17,2.58475169]],[[595.39,0.30898435],[595.4,0.83885618],[595.42,1.25133359],[595.49,1.25133359],[595.64,0.6514522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353606782,[[594.82,1.05119027],[594.8,0.84968912],[594.68,1.25817758],[594.57,1.75307502],[594.53,1.25817758]],[[595.82,0.83473365],[596.32,1.25133359],[596.38,1.75331791],[596.4,1.25133359],[596.42,1.48545112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353645814,[[595.25,1.05248278],[594.95,1.75218499],[594.87,1.25817758],[594.61,1.25817758],[594.49,1.25817758]],[[596.31,0.3085443],[596.82,1.25133359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353691062,[[594.84,1.25817758],[594.68,1.25817758],[594.66,1.75341361],[594.61,1.25817758]],[[595.84,1.25133359],[595.92,1.25133359],[596.05,2.15343563],[596.26,2.55480608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353716482,[[594.71,1.05890866],[594.7,1.25817758],[594.68,0.84523609],[594.61,1.75371552],[594.53,1.25817758]],[[595.68,0.30881947],[595.69,0.8307563],[595.73,1.25133359],[595.81,1.25133359],[595.93,0.6519172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353773016,[[594.42,1.25817758],[594.28,2.60284627],[594.2,1.25817758],[594.09,1.25817758],[593.91,1.5098131]],[[595.35,0.30893745],[595.36,0.83795829],[595.66,1.25133359],[595.77,1.25133359],[595.88,0.65237593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353808650,[[594.73,1.05822262],[594.66,2.07859774],[594.52,1.75360505],[594.48,1.25817758],[594.4,1.25817758]],[[595.79,0.30880164],[595.88,1.25133359],[595.89,0.85453781],[595.96,1.25133359],[596.11,2.15348669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353844280,[[595.26,1.32315274],[595.25,0.84099699],[595.02,1.75103884],[594.89,1.25817758],[594.66,1.25817758]],[[597.13,0.30836991],[597.19,1.75117836],[597.23,0.85927541],[597.54,0.82424953],[598.05,1.25133359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353888109,[[595.96,1.05126644],[595.9,0.28915032],[595.88,0.84468299],[595.49,1.25817758],[595.29,0.82681329]],[[597.39,0.30812006],[597.43,1.25133359],[597.46,2.58994907],[597.5,0.65327785],[597.54,1.25133359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353913828,[[595.88,0.84468299],[595.45,1.7507819],[595.19,1.25817758],[594.94,1.25817758],[594.83,1.25817758]],[[596.87,0.30827084],[597.24,1.25133359],[597.29,1.75021689],[597.35,0.65251255],[597.36,1.25133359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353966376,[[594.04,1.25817758],[594.03,0.29106399],[593.92,1.75474719],[593.85,1.25817758],[593.77,1.25817758]],[[595.75,0.30905668],[595.8,2.58289456],[596.03,0.65145821],[596.04,1.25133359],[596.12,1.25133359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727353997498,[[594.02,1.05165561],[593.97,2.59620328],[593.71,1.25817758],[593.43,2.10277935],[593.29,1.25817758]],[[595.42,0.30913407],[595.66,1.25133359],[595.79,1.25133359],[595.87,0.65062531],[596.03,1.5016003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354039227,[[594.26,1.05898888],[594.15,0.84101615],[594.14,1.25817758],[594.02,1.75534464],[593.99,1.25817758]],[[595.21,2.10993049],[595.22,0.30907599],[595.28,1.25133359],[595.41,1.5016003],[595.49,2.55480608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354087663,[[593.17,0.29148135],[593.13,1.25817758],[593.02,1.75768672],[592.99,0.82292017],[592.98,1.25817758]],[[594.74,0.30947769],[594.88,2.58365411],[595.1,0.64987633],[595.11,1.25133359],[595.18,1.25133359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354155400,[[593.48,0.29136963],[593.42,1.25414898],[593.34,2.59140439],[593.26,1.25414898],[593.17,1.25414898]],[[594.87,0.30936495],[594.88,0.8565415],[594.91,1.24573256],[594.97,1.75702853],[594.99,1.24573256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354170312,[[593.47,1.25749602],[593.26,2.58888832],[593.2,1.25749602],[593.08,1.25749602],[592.85,1.50899522]],[[594.95,1.75708028],[595.01,1.24896035],[595.02,0.30937502],[595.14,1.24896035],[595.2,0.65033637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354240067,[[594.05,1.25749602],[593.89,1.25749602],[593.83,0.85848897],[593.82,1.25749602],[593.75,1.75594249]],[[595.13,0.30916273],[595.14,2.07724572],[595.21,1.24896035],[595.34,0.65067166],[595.35,1.49875243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354282797,[[594.03,0.85394707],[593.94,1.25749602],[593.77,1.25749602],[593.72,1.75600895],[593.69,1.25749602]],[[595.01,0.30920511],[595.02,2.07867598],[595.24,0.65081876],[595.25,1.49875243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354297613,[[593.29,0.29138159],[593.28,1.7573095],[593.22,1.25749602],[593.0,1.25749602],[592.91,3.31413461]],[[594.87,0.30937698],[594.88,2.58382008],[595.14,0.6503178],[595.15,1.24896035],[595.25,1.24896035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354359469,[[593.68,1.25749602],[593.63,0.86094276],[593.47,1.25749602],[593.38,3.01433976],[593.29,0.8392827]],[[594.6,0.30936414],[594.81,1.24896035],[594.83,0.8276936],[594.9,1.24896035],[595.02,0.65035919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354371375,[[593.73,0.85233204],[593.72,1.25749602],[593.54,1.25749602],[593.45,1.25749602],[593.42,2.58628081]],[[594.56,0.30935494],[594.57,0.85351069],[594.81,1.24896035],[594.9,1.24896035],[595.02,0.65053689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354447342,[[593.63,1.75601633],[593.6,0.8467362],[593.52,1.25749602],[593.26,2.09806475],[593.13,1.25749602]],[[595.38,0.30918302],[595.41,2.60717683],[595.48,1.24896035],[595.6,1.90032284],[595.83,1.49875243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354486376,[[593.99,1.25749602],[593.84,1.25749602],[593.77,1.25749602],[593.64,0.82713347],[593.63,1.50899522]],[[594.9,0.30921397],[594.91,2.08633204],[594.98,1.24896035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354500886,[[594.04,1.25749602],[593.87,1.25749602],[593.8,1.25749602],[593.74,1.7557284],[593.68,3.3199604]],[[595.11,0.30914684],[595.13,1.24896035],[595.21,1.24896035],[595.35,1.49875243],[595.37,0.6520134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354558025,[[594.69,0.84588235],[594.55,1.25749602],[594.48,1.25749602],[594.34,1.50899522]],[[595.93,1.24896035],[595.96,0.83417381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354618568,[[594.9,1.25749602],[594.72,3.84375096],[594.64,1.25749602],[594.49,1.50899522],[594.4,5.872026]],[[595.86,0.30870252],[596.02,2.09615527],[596.1,1.24896035],[596.25,1.49875243],[596.29,0.65289667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354651194,[[595.07,1.25749602],[595.06,0.83414454],[594.91,1.25749602],[594.83,3.01033557],[594.73,3.31243262]],[[596.05,0.30865334],[596.09,1.24896035],[596.16,1.24896035],[596.18,0.82675381],[596.3,2.1516358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354690017,[[595.08,1.25749602],[595.07,0.85757651],[594.91,1.25749602],[594.87,1.75266299],[594.83,1.25749602]],[[596.05,0.84103135],[596.06,1.24896035],[596.13,1.24896035],[596.36,2.3101664],[596.95,2.54996073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354747149,[[594.79,1.25749602],[594.62,1.25749602],[594.58,2.61333412],[594.54,1.25749602],[594.39,1.50899522]],[[595.91,0.30875394],[595.92,0.83014112],[595.93,1.24896035],[596.03,1.24896035],[596.08,0.65195503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354764367,[[594.86,1.25749602],[594.71,1.25749602],[594.63,1.25749602],[594.61,0.84778302],[594.57,1.75360505]],[[595.81,2.09523051],[595.89,1.24896035],[596.02,1.49875243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354822307,[[594.48,1.25749602],[594.34,2.60225467],[594.28,1.25749602],[594.19,1.25749602],[594.11,3.31674169]],[[595.69,0.30886104],[595.7,0.83145689],[595.82,1.24896035],[595.91,1.24896035],[595.96,0.65185537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354855029,[[594.7,1.25749602],[594.54,1.25749602],[594.46,2.12589582],[594.45,2.5976989],[594.4,3.31122276]],[[595.71,0.30881419],[595.72,0.83033512],[595.75,1.24896035],[595.82,1.24896035],[595.96,2.15007964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354892862,[[594.41,1.25749602],[594.25,0.8381809],[594.24,1.25749602],[594.17,1.25749602],[594.12,1.75490204]],[[595.39,0.30896134],[595.48,1.24896035],[595.56,1.24896035],[595.66,1.47720021],[595.67,1.7550643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354950410,[[594.37,1.25749602],[594.36,0.84033966],[594.22,1.25749602],[594.15,1.25749602],[594.01,1.50899522]],[[595.31,0.30897732],[595.38,0.86102236],[595.4,1.24896035],[595.47,1.24896035],[595.58,0.6512071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727354965614,[[594.22,1.25749602],[594.02,1.25749602],[593.93,1.25749602],[593.77,1.50899522],[593.72,6.4525236]],[[595.2,0.30904846],[595.21,0.86148023],[595.33,1.24896035],[595.42,1.24896035],[595.56,0.65151142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355022062,[[593.98,1.14995132],[593.97,1.25749602],[593.81,1.25749602],[593.74,1.25749602],[593.61,1.50899522]],[[595.07,0.30915349],[595.08,0.83266027],[595.15,1.24896035],[595.22,1.24896035],[595.35,3.90765704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355055693,[[593.95,0.82825779],[593.94,1.25749602],[593.74,1.25749602],[593.65,1.25749602],[593.49,1.50899522]],[[595.28,0.30912549],[595.31,1.24896035],[595.39,1.75616403],[595.41,2.75616852],[595.57,1.49875243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355092526,[[594.05,1.25749602],[593.91,0.85200134],[593.72,1.25749602],[593.57,1.25749602],[593.31,0.83720147]],[[595.75,0.3089493],[595.76,1.75477668],[596.07,1.24896035],[596.23,1.24896035],[596.49,0.65307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355149765,[[594.61,1.25749602],[594.45,2.08351863],[594.38,1.25749602],[594.25,1.50899522],[594.17,3.30237332]],[[595.55,0.30887651],[595.56,0.86031066],[595.58,1.24896035],[595.65,1.24896035],[595.77,0.65292818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355209317,[[594.43,1.25749602],[594.16,2.08007124],[594.02,1.25749602],[593.79,1.50899522],[593.71,3.30748304]],[[595.6,0.83084033],[595.98,1.75439334],[596.0,1.24896035],[596.14,1.24896035],[596.37,1.49875243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355224432,[[594.29,1.75353142]],[[596.1,0.84778147],[596.22,1.75356823],[596.44,0.83543392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355259643,[[594.21,2.61263489],[594.13,1.25749602],[593.94,1.25749602],[593.86,1.25749602],[593.7,1.50899522]],[[595.62,0.30896236],[595.71,1.75473981],[595.72,1.24896035],[595.81,1.24896035],[595.97,2.15185368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355340519,[[594.05,1.25749602],[593.97,1.75555864],[593.87,1.25749602],[593.78,1.25749602],[593.64,3.30926599]],[[595.11,0.30908109],[595.31,1.24896035],[595.33,0.84448554],[595.4,1.24896035],[595.55,1.49875243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355357134,[[593.39,2.59769249],[592.95,0.8313973],[592.83,1.25749602],[592.52,1.25749602],[592.38,1.25749602]],[[594.71,0.30933878],[595.0,2.61638221],[595.79,0.65386082],[595.8,1.24896035],[595.94,1.24896035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355421077,[[593.46,1.25223023],[593.32,1.7573095],[593.3,1.25223023],[593.23,1.25223023],[593.22,0.85093393]],[[594.43,0.3094313],[594.61,1.25087671],[594.69,1.25087671],[594.81,0.65402517],[595.02,0.85884959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355475518,[[593.62,0.84051506],[593.61,1.25223023],[593.46,1.75690287],[593.37,1.25223023],[593.25,1.25223023]],[[594.86,0.30932849],[594.94,1.25087671],[595.05,2.60019103],[595.06,1.25087671],[595.27,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355490729,[[593.12,2.57999985],[592.77,1.25223023],[592.55,2.07405576],[592.45,1.25223023],[592.28,6.43955147]],[[594.69,0.30956915],[594.7,1.7578051],[594.84,1.25087671],[594.94,1.25087671],[595.13,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355532663,[[593.17,1.25223023],[593.02,1.25223023],[592.94,3.872784],[592.81,1.50267628],[592.6,2.55663048]],[[593.99,0.30967516],[594.01,0.85304916],[594.11,1.25087671],[594.18,1.25087671],[594.3,0.65152141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355561384,[[592.73,1.75901199],[592.69,0.83614295],[592.61,1.25223023],[592.36,1.25223023],[592.27,0.82375252]],[[593.95,0.30970741],[594.25,0.6509823],[594.29,1.25087671],[594.41,3.87102739],[594.63,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355625228,[[592.48,0.27826262],[592.47,1.25223023],[592.4,1.25223023],[592.36,1.75965683],[592.25,3.30427883]],[[593.95,0.30982289],[593.96,1.25087671],[594.03,1.25087671],[594.16,2.17955577],[594.17,2.60542863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355677480,[[592.55,0.27828754],[592.54,1.75960493],[592.52,0.85685381],[592.45,1.25223023],[592.38,1.25223023]],[[593.82,0.83591905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355693394,[[592.56,1.75978289],[592.55,1.25223023],[592.52,0.85685381],[592.47,1.25223023],[592.3,1.50267628]],[[593.74,0.84814451],[593.78,1.25087671],[593.86,1.25087671],[593.97,0.6796009],[594.03,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355736028,[[592.62,2.60845908],[592.58,1.26242331],[592.38,1.25223023],[592.28,1.25223023],[592.13,3.318979]],[[593.94,0.30982854],[593.98,1.25087671],[594.07,0.83996658],[594.08,1.25087671],[594.25,0.67984906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355807585,[[593.02,1.26242331],[592.94,2.60322394],[592.86,1.25223023],[592.65,1.50267628]],[[594.17,1.25087671],[594.3,1.50105205],[594.31,0.67918642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355828495,[[593.16,1.26242331],[593.0,1.25223023],[592.94,2.60322394],[592.92,1.25223023],[592.79,1.50267628]],[[593.98,0.30963597],[594.1,1.25087671],[594.18,1.25087671],[594.27,1.35940681],[594.31,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355880038,[[593.12,1.26242331],[592.94,1.25223023],[592.91,1.75830839],[592.86,1.25223023],[592.83,3.31911848]],[[594.16,0.3095574],[594.45,1.25087671],[594.53,1.25087671],[594.61,0.67997392],[594.67,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355936481,[[593.3,0.27783091],[593.28,3.01937053],[593.05,1.25223023],[592.93,1.25223023],[592.73,1.50267628]],[[594.99,0.30937864],[595.0,0.8359999],[595.06,1.75739824],[595.07,1.25087671],[595.17,0.68033505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727355979444,[[593.57,1.26242331],[593.53,0.27780805],[593.52,2.5934247],[593.41,1.25223023],[593.34,1.25223023]],[[594.77,1.56023559],[594.84,1.25087671],[594.97,1.50105205],[595.05,2.55387329],[595.06,0.68041264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356006730,[[593.78,1.26242331],[593.62,1.25223023],[593.55,1.25223023],[593.54,0.86751194],[593.53,0.83232416]],[[594.97,1.56012419],[594.99,0.8369803],[595.04,1.25087671],[595.17,1.50105205],[595.8,2.55387329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356028157,[[593.89,0.8357461],[593.88,1.54007309],[593.73,1.25223023],[593.72,1.7559868],[593.65,1.25223023]],[[595.03,0.30920456],[595.05,0.82682744],[595.06,1.25087671],[595.13,1.25087671],[595.26,2.18256199]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356081794,[[594.08,2.08933488],[593.92,1.25223023],[593.84,1.25223023],[593.75,5.07914397],[593.7,1.50267628]],[[594.7,0.3091994],[594.79,0.8559393],[594.91,1.25087671],[594.99,1.25087671],[595.08,0.68094667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356139435,[[594.02,1.26242331],[594.01,0.82340568],[593.86,1.25223023],[593.78,1.25223023],[593.73,1.75605325]],[[594.8,0.3092191],[594.85,1.25087671],[594.86,0.83333333],[594.93,1.25087671],[595.06,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356184374,[[593.97,1.26242331],[593.86,1.75564721],[593.8,1.25223023],[593.71,1.25223023],[593.62,3.31899067]],[[594.85,0.30914105],[595.2,1.25087671],[595.22,0.83484772],[595.29,1.25087671],[595.42,0.6809725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356210587,[[594.12,1.26242331],[593.97,1.75527823],[593.93,1.25223023],[593.89,0.82814732],[593.85,1.25223023]],[[595.12,0.3090972],[595.23,1.25087671],[595.32,2.09231345],[595.46,0.68103694],[595.48,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356281632,[[594.05,2.12217242],[593.92,1.75563244],[593.53,3.30814327]],[[595.2,0.30912276],[595.21,2.10162453],[595.3,1.25087671],[595.45,0.68029519],[595.46,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356289642,[[594.1,1.26242331],[593.97,1.75535939],[593.92,0.85321332],[593.89,1.25223023],[593.79,1.25223023]],[[595.37,1.25087671],[595.55,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356346181,[[594.45,1.26242331],[594.3,1.75439334],[594.28,0.83624747],[594.26,1.25223023],[594.18,1.25223023]],[[595.5,0.30893835],[595.51,1.25087671],[595.56,0.84675458],[595.6,1.25087671],[595.74,0.67912147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356394723,[[594.51,1.26242331],[594.36,1.75437122],[594.34,0.84683864],[594.31,1.25223023],[594.21,1.25223023]],[[595.43,0.30891271],[595.56,2.08549981],[595.65,1.25087671],[595.81,0.68021832],[595.82,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356420844,[[594.48,0.82276957],[594.31,1.75451127]],[[595.36,0.30895415],[595.37,0.84134851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356488592,[[594.3,1.25872251],[594.14,1.25223023],[594.11,1.75510118],[594.07,1.25223023],[593.93,1.50267628]],[[595.18,0.30904871],[595.19,1.25087671],[595.25,0.82666248],[595.26,1.25087671],[595.4,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356540830,[[594.08,1.25872251],[593.94,1.75538153],[593.91,1.25223023],[593.87,0.84395493],[593.84,1.25223023]],[[594.94,0.30915503],[595.13,1.25087671],[595.21,1.25087671],[595.33,0.67685823],[595.35,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356556840,[[594.17,2.11656234],[594.01,1.25223023],[593.98,0.86897706],[593.97,1.75550698],[593.93,1.25223023]],[[595.19,1.25087671],[595.27,1.25087671],[595.4,0.67744694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356606079,[[594.05,2.10596342],[593.93,1.7556103],[593.9,1.25223023],[593.82,1.25223023],[593.65,3.13617714]],[[595.15,0.30911591],[595.21,1.25087671],[595.29,1.25087671],[595.41,0.6762718],[595.63,2.55387329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356671932,[[594.27,1.25872251],[594.07,1.25223023],[593.99,1.25223023],[593.82,1.50267628],[593.73,3.31890772]],[[595.2,0.30906109],[595.21,0.85506393],[595.27,1.25087671],[595.36,1.25087671],[595.51,0.68043293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356687251,[[594.27,1.25872251],[594.06,1.7551897],[594.02,2.09753642],[593.91,1.25223023],[593.7,1.50267628]],[[595.3,0.30903517],[595.6,1.25087671],[595.72,1.25087671],[595.73,0.6802153],[595.93,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356715168,[[593.95,1.53667864],[593.91,2.58381475],[593.78,1.25223023],[593.69,1.25223023],[593.66,3.32042344]],[[595.0,0.30912372],[595.27,1.25087671],[595.36,1.25087671],[595.48,2.98959027],[595.49,1.75552174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356758990,[[594.3,1.25872251],[594.15,1.25223023],[594.07,1.25223023],[594.03,1.75534464],[593.94,1.50267628]],[[595.08,0.3090751],[595.1,1.25087671],[595.15,0.83078318],[595.17,1.25087671],[595.29,0.68048474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356811522,[[594.31,0.8530092],[594.19,1.25872251],[594.01,1.25223023],[593.95,0.85018506],[593.92,1.25223023]],[[595.12,1.25087671],[595.2,1.25087671],[595.36,1.50105205],[595.45,2.55387329],[595.6,2.55387329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356876973,[[593.33,1.25872251],[593.16,1.25223023],[593.08,1.25223023],[593.07,1.7579383],[592.7,2.55663048]],[[594.45,0.30952577],[594.52,1.25087671],[594.6,1.25087671],[594.66,1.75767193],[594.72,0.68065317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356890401,[[593.19,1.25872251],[593.04,1.25223023],[593.02,2.60095163],[592.96,1.25223023],[592.83,1.50267628]],[[594.22,0.30958724],[594.29,1.25087671],[594.36,1.25087671],[594.49,2.18133839],[594.7,3.39341196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727356965342,[[592.69,2.62010835],[592.42,1.25872251],[592.09,0.83810933],[592.02,1.25223023],[591.82,1.25223023]],[[594.34,0.30970776],[594.35,1.75880455],[594.69,1.25087671],[594.88,1.25087671],[595.23,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357008674,[[592.82,1.25872251],[592.68,0.82889413],[592.64,1.25223023]],[[593.85,0.82442683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357058615,[[592.64,1.25872251],[592.44,1.7599238],[592.42,1.25223023],[592.41,0.86000844],[592.33,1.25223023]],[[593.79,0.84550491],[594.05,1.93068689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357083029,[[592.68,0.84848229],[592.67,1.25872251],[592.5,1.25223023],[592.43,1.75996089],[592.42,1.25223023]],[[593.43,0.30987168],[593.69,2.11234382],[593.77,1.25087671],[593.91,2.18072076],[594.14,2.55387329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357140575,[[592.62,1.25872251],[592.47,1.25223023],[592.42,1.76019086],[592.39,1.25223023],[592.27,3.32794206]],[[593.5,1.56079692],[593.54,0.85680417],[593.57,1.25087671],[593.71,0.67900994],[593.72,1.50105205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357173099,[[592.59,1.25872251],[592.45,2.6222739],[592.43,1.25223023],[592.36,1.25223023],[592.22,7.97469789]],[[593.47,0.30989865],[593.68,1.25087671],[593.75,1.25087671],[593.89,2.18013347],[593.99,2.30523602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357215527,[[592.82,1.25872251],[592.81,0.85047996],[592.65,1.25223023],[592.6,1.75945666],[592.58,1.25223023]],[[593.45,0.30983438],[593.67,1.25087671],[593.75,1.25087671],[593.89,1.50105205],[593.95,0.67868093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357260856,[[592.56,0.27869759],[592.55,2.62340792],[592.5,1.25872251],[592.34,1.25223023],[592.27,1.25223023]],[[593.82,0.3098802],[593.83,2.11462038],[593.91,1.25087671],[594.02,0.67713552],[594.03,2.29925746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357290271,[[592.84,0.27841889],[592.83,0.82322016],[592.81,1.25872251],[592.63,1.75892308],[592.6,1.25223023]],[[594.23,0.30966118],[594.62,1.7583306],[594.75,1.92818223],[594.84,1.25087671],[594.99,2.28972241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357348914,[[592.77,1.75896753],[592.75,2.09087464],[592.48,3.31573518]],[[593.97,2.0942421],[594.16,0.67694352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357381841,[[592.87,0.27854055],[592.86,1.75861198],[592.85,1.25872251],[592.69,1.25223023],[592.62,1.25223023]],[[594.06,0.30971997],[594.11,1.25087671],[594.18,1.25087671],[594.31,0.67679526],[594.32,2.3293851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357422267,[[593.1,0.27837991],[592.99,1.7578643],[592.94,1.25872251],[592.77,1.25223023],[592.7,3.31212407]],[[594.65,0.30955449],[594.66,0.85891172],[594.69,3.00871141],[594.77,1.25087671],[594.8,0.67773713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357471206,[[593.02,0.27839205],[593.01,0.86042789],[592.95,1.25872251],[592.83,1.75807151],[592.78,1.25223023]],[[594.44,0.30956686],[594.63,2.59841241],[594.7,1.25087671],[594.74,0.67777705],[594.77,1.25087671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357498929,[[592.33,1.75990897],[592.31,0.85638387],[591.97,1.25223023],[591.92,1.25872251],[591.75,3.29754373]],[[593.7,0.30993799],[593.74,0.82973519],[594.13,2.60120597],[594.3,0.67693522],[594.31,1.25087671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357558075,[[592.75,1.25872251],[592.7,2.61953195],[592.5,1.25223023],[592.4,1.25223023],[592.2,1.50267628]],[[594.29,0.30970398],[594.33,1.25087671],[594.44,1.25087671],[594.64,2.17503428],[594.76,2.54730351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357591696,[[592.34,1.5374574],[592.2,1.76002765],[592.18,1.25223023],[592.15,0.82338056],[592.1,1.25223023]],[[593.84,0.30991498],[594.0,2.62372261],[594.02,1.25087671],[594.09,0.67793602],[594.1,1.25087671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357629735,[[592.67,1.25872251],[592.52,1.25223023],[592.44,1.25223023],[592.43,0.8692958],[592.42,2.61901327]],[[593.59,0.30982575],[593.6,0.86222596],[593.84,1.25087671],[593.91,2.09379407],[593.99,0.67815399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357684063,[[592.86,0.27846339],[592.85,0.82563455],[592.79,1.25872251],[592.61,1.25223023],[592.52,1.25223023]],[[594.39,0.30963953],[594.46,1.25087671],[594.52,0.83263069],[594.53,1.25087671],[594.57,0.67899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357743307,[[592.73,2.60141028],[592.37,1.25872251],[592.19,1.25223023],[592.1,1.25223023],[592.02,3.30610096]],[[594.18,0.30981895],[594.22,1.7591676],[594.25,1.25087671],[594.26,0.82563412],[594.32,0.67916873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357757408,[[592.49,0.27867196],[592.47,1.25872251],[592.43,2.62294999],[592.32,1.25223023],[592.24,1.25223023]],[[594.06,0.30986184],[594.09,1.25087671],[594.16,1.25087671],[594.27,0.67880035],[594.28,2.28926502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357824363,[[592.73,0.2784765],[592.7,2.10888188],[592.62,1.75849349],[592.51,1.25223023],[592.3,3.30944997]],[[594.41,0.30965281],[594.55,1.25087671],[594.56,1.75861938],[594.59,0.83982465],[594.61,0.67821795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357867792,[[593.01,1.25872251],[592.89,2.6154818],[592.81,1.25223023]],[[594.07,0.30963634],[594.23,2.09221487],[594.34,1.25087671],[594.51,2.17514461],[594.62,2.54730351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357881913,[[593.14,1.25872251],[592.97,2.60481592],[592.9,1.25223023],[592.78,1.25223023],[592.57,1.50267628]],[[594.48,0.30955819],[594.5,1.25087671],[594.61,1.25087671],[594.71,0.67840037],[594.82,1.49719063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357943573,[[593.1,2.60544992],[592.97,1.25872251],[592.74,1.25223023],[592.64,0.84088625],[592.63,1.25223023]],[[594.38,0.30952737],[594.39,0.82898411],[594.57,1.25087671],[594.68,1.25087671],[594.84,0.67820726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727357957689,[[592.87,0.84886267],[592.61,1.25872251],[592.36,1.25223023],[592.27,2.08525466],[592.07,3.31698592]],[[594.39,1.25087671],[594.45,2.59795948],[594.47,0.6784375],[594.57,1.25087671],[594.72,1.49719063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358029139,[[591.89,2.10272049],[591.68,1.76173541],[591.67,1.25223023],[591.56,1.25223023],[591.37,1.50267628]],[[593.48,0.31017873],[593.52,1.25087671],[593.63,1.92830881],[593.64,2.59125574],[593.82,1.49719063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358073657,[[592.33,1.25872251],[592.18,1.25223023],[592.1,1.25223023],[592.09,1.76083657],[591.98,3.31949755]],[[593.17,0.31005731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358088267,[[592.14,1.25872251],[592.04,1.76128959],[591.78,1.50267628]],[[593.2,0.31014198],[593.23,2.0849705],[593.31,1.25087671],[593.42,0.67987221],[593.43,1.49719063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358148803,[[592.6,1.25872251],[592.45,1.25223023],[592.37,1.25223023]],[[594.22,1.25087671],[594.29,1.25087671],[594.33,0.68020098],[594.42,3.7887603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358203052,[[594.26,0.00029256],[593.54,0.84540859],[593.02,0.84608256],[592.75,0.8283909],[592.57,1.25223023]],[[594.46,0.30957322],[594.48,0.83521482],[594.62,1.75831579],[594.72,1.25087671],[594.8,0.68061717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358231174,[[592.19,1.76038378],[591.54,0.8450833],[591.48,1.25223023],[591.35,1.25223023],[591.21,1.50267628]],[[593.88,0.30995356],[594.02,2.62015555],[594.2,1.25087671],[594.29,1.25087671],[594.33,0.68084157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358272311,[[592.12,0.8552487],[592.1,1.25223023],[592.03,1.25223023],[591.9,1.50267628],[591.82,5.18059247]],[[593.16,0.31015773],[593.18,1.25087671],[593.25,1.25087671],[593.28,0.85963875],[593.37,0.68085408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358328459,[[592.85,2.10675831],[592.68,1.25223023],[592.59,1.25223023],[592.56,0.86886532],[592.44,1.50267628]],[[593.66,0.30974433],[593.7,0.85114632],[594.12,1.25087671],[594.2,1.25087671],[594.3,0.68175087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358340270,[[592.91,1.259995],[592.9,0.84828051],[592.67,1.25223023],[592.66,1.75886381],[592.56,1.25223023]],[[593.91,0.30972434],[593.92,0.84929197],[594.33,2.07311204],[594.44,1.25087671],[594.47,1.75888604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358399716,[[592.89,2.60188423],[592.84,1.259995],[592.63,1.25223023],[592.53,1.25223023],[592.34,1.50267628]],[[594.35,1.25087671],[594.45,1.25087671],[594.56,0.3096647],[594.57,1.75848608],[594.64,2.35359959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358428831,[[592.6,0.27861896],[592.59,3.01881437],[592.4,0.86257162],[592.36,1.25223023],[592.26,1.25223023]],[[594.13,0.30980543],[594.31,1.75921947],[594.4,1.25087671],[594.5,1.25087671],[594.61,0.68165239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358470859,[[592.72,1.259995],[592.71,0.27861021],[592.53,2.59121935],[592.52,1.25223023],[592.43,1.25223023]],[[593.71,0.30974697],[593.72,0.83931919],[594.16,1.25087671],[594.23,0.68110952],[594.24,2.58843815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358526306,[[592.41,0.27884494],[592.39,1.25551605],[592.23,1.25551605],[592.2,1.76033183],[592.15,1.25551605]],[[593.51,0.30999882],[593.55,0.84359709],[593.94,1.25379638],[593.96,0.85340655],[594.0,0.68067635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358580358,[[592.31,0.83038124],[592.28,1.25551605],[592.14,1.76029473],[592.08,1.25551605],[591.98,1.25551605]],[[593.51,0.30994271],[593.52,0.82650134],[593.79,1.25379638],[593.88,1.25379638],[593.94,0.68041406]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358596567,[[592.16,1.25551605],[592.14,1.76029473],[592.09,1.25551605],[592.0,0.84179903],[591.97,6.49619882]],[[593.43,0.30987553],[593.45,0.85461291],[593.95,1.25379638],[594.03,1.25379638],[594.05,4.46685549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358626594,[[592.14,2.59815536],[591.86,1.25551605],[591.78,1.25551605],[591.71,3.32096986],[591.64,1.50661926]],[[593.24,0.30997718],[593.46,1.25379638],[593.54,1.25379638],[593.67,0.70633487],[594.36,2.55983428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358665908,[[591.79,1.25551605],[591.71,0.86161733],[591.7,0.84502281],[591.67,1.25551605],[591.66,1.76097022]],[[593.44,0.31005904],[593.45,0.82605027],[593.84,2.58934567],[593.97,0.70556938],[593.98,1.25379638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358723240,[[592.17,1.26035264],[591.94,1.76131187],[591.92,1.25551605],[591.8,1.25551605],[591.59,1.50661926]],[[593.38,0.82748307],[593.48,0.31009338],[593.55,1.25379638],[593.67,1.25379638],[593.8,0.70484917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358777267,[[591.93,1.76093309],[591.87,0.82537137],[591.69,1.26035264],[591.38,2.12005014],[591.0,3.3156358]],[[593.42,0.31007622],[593.7,2.60426614],[593.99,1.95877104],[594.0,0.85307924],[594.14,1.25379638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358794482,[[591.93,2.60427082],[591.92,1.25945063],[591.71,1.25945063],[591.61,1.25945063],[591.43,1.51134076]],[[593.21,0.31018132],[593.34,1.25127241],[593.43,2.10656434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358851409,[[592.25,1.25945063],[592.07,1.25945063],[592.06,1.76098507],[592.0,0.8510297],[591.98,1.25945063]],[[593.17,0.31000989],[593.51,1.25127241],[593.59,1.25134007],[593.75,2.20704281],[593.84,2.55481932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358890433,[[592.3,1.25945063],[592.23,0.82934172],[592.08,1.25945063],[591.97,1.25945063],[591.77,2.36101114]],[[593.45,0.31001913],[593.93,2.20648159],[593.94,1.76050252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358923051,[[592.51,1.25945063],[592.33,2.10124534],[592.25,1.25945063],[592.12,3.32106138],[591.87,2.57137838]],[[593.78,0.30986029],[593.8,0.85958682],[593.85,1.25127241],[593.93,1.25134007],[594.07,0.70533806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727358980196,[[592.54,1.25945063],[592.33,1.25945063],[592.23,1.25945063],[592.22,0.86547523],[592.05,4.83589339]],[[593.66,0.30988582],[593.67,0.85646688],[593.81,1.25127241],[593.91,1.25134007],[594.08,0.70511101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359036242,[[592.93,1.25945063],[592.72,1.25945063],[592.63,1.25945063],[592.45,1.51134076],[592.34,2.57137838]],[[593.96,0.30965426],[594.08,1.25127241],[594.09,0.83524355],[594.18,1.25134007],[594.35,0.7048646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359050856,[[592.99,1.25945063],[592.93,2.6099881],[592.81,1.25945063],[592.73,1.25945063],[592.58,4.8245446]],[[594.05,0.30968351],[594.06,0.83600202],[594.09,1.25127241],[594.17,1.25134007],[594.31,0.70482946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359091285,[[592.67,1.75917501],[592.64,0.83454146],[592.61,1.25945063],[592.37,1.25945063],[592.25,1.25945063]],[[594.08,0.30978305],[594.15,2.08056057],[594.26,1.25134007],[594.28,0.70448828],[594.47,1.50160809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359125418,[[592.65,1.25945063],[592.59,2.58502142],[592.46,1.25945063],[592.37,1.25945063],[592.21,1.51134076]],[[593.94,0.30980555],[593.95,2.08398845],[594.04,1.25134007],[594.2,2.20613068],[594.3,2.55481932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359182653,[[592.73,1.25945063],[592.68,2.60737514],[592.55,1.25945063],[592.47,1.25945063],[592.32,1.51134076]],[[593.58,0.30983474],[593.6,0.82568905],[593.74,1.25127241],[593.82,1.25134007],[593.96,0.70500387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359238783,[[593.4,1.25945063],[593.2,1.25945063],[593.14,2.60935398],[593.11,1.25945063],[592.69,2.57137838]],[[594.53,0.30946947],[594.62,1.25127241],[594.71,1.25134007],[594.87,0.70635017],[594.88,1.50160809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359255093,[[593.33,1.25945063],[593.23,1.7577755],[593.17,1.25945063],[593.14,0.85222194],[593.1,1.25945063]],[[594.33,0.309492],[594.4,1.25127241],[594.47,1.25134007],[594.59,0.70610276],[595.43,2.55481932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359296547,[[593.39,1.25945063],[593.16,0.84669766]],[[594.66,0.30930127],[594.68,0.85951],[595.11,1.25127241],[595.2,1.25134007],[595.28,1.56295579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359372072,[[592.84,1.25945063],[592.68,1.25945063],[592.66,0.86146188],[592.65,0.8495695],[592.61,1.25945063]],[[594.09,0.30960496],[594.11,0.84030025],[594.29,1.25127241],[594.36,1.25134007],[594.49,1.50160809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359386580,[[592.31,0.82973832]],[[593.94,0.30974421],[594.27,2.60331698],[594.36,0.70453822],[594.38,1.25127241],[594.58,2.36017023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359440308,[[593.54,1.25945063],[593.53,0.84175083],[593.36,1.25945063],[593.28,1.25945063],[593.12,1.51134076]],[[594.67,0.30929119],[595.16,1.75668854],[595.28,0.8405725],[595.3,0.83229499],[595.36,0.70601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359498650,[[593.72,1.25780733],[593.71,0.83888916],[593.54,1.25780733],[593.45,1.25780733],[593.3,1.5093688]],[[594.86,0.83939416],[594.93,1.25531419],[595.01,1.25531419],[595.16,1.50637703],[597.98,1.62506971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359538589,[[593.32,1.25780733],[593.15,1.25780733],[593.07,1.25780733],[592.93,1.5093688],[592.9,3.31556436]],[[594.61,0.30946218],[594.74,1.25531419],[594.82,1.25531419],[594.89,0.7065704],[594.9,2.60043584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359568510,[[593.62,1.25780733],[593.41,2.11563399],[593.31,1.25780733],[593.13,1.5093688],[593.1,3.30033488]],[[594.97,0.30927442],[595.04,0.83787916],[595.19,1.25531419],[595.24,0.70694876],[595.29,1.25531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359586715,[[593.77,1.25780733],[593.56,1.25780733],[593.46,1.25780733],[593.27,1.5093688],[593.16,2.57137838]],[[595.13,0.3092274],[595.23,1.25531419],[595.34,1.25531419],[595.48,1.75618618],[595.5,0.70676219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359639652,[[593.36,1.25780733],[593.19,1.25780733],[593.11,1.25780733],[592.97,1.5093688],[592.95,3.31200577]],[[594.61,0.30938599],[594.63,0.82589661],[594.67,1.25531419],[594.74,1.25531419],[594.89,1.50637703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359696385,[[593.62,2.08987867],[593.45,1.25780733],[593.43,1.75576531],[593.38,3.30895765],[593.37,1.25780733]],[[594.99,0.3091565],[595.42,1.25531419],[595.5,1.25531419],[595.54,4.7633875],[595.73,2.56293314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359738721,[[593.73,2.58958816],[593.34,1.25780733],[593.17,1.25780733],[593.13,0.85646827],[593.09,1.25780733]],[[595.11,0.30926185],[595.27,1.13803741],[595.42,0.70683252],[595.47,1.75563982],[595.48,1.25531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359767444,[[593.86,1.25780733],[593.75,1.7554627],[593.7,1.25780733],[593.69,0.84915824],[593.63,1.25780733]],[[595.3,0.30903697],[595.41,0.84476959],[595.74,0.70637288],[595.75,0.85253923],[595.79,1.25531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359831094,[[595.41,1.25780733],[595.3,1.66419304],[595.2,1.25780733],[595.1,1.25780733],[595.0,0.85514011]],[[597.41,0.30803838],[597.44,0.84711506],[597.61,1.74992352],[598.02,0.70451651],[598.04,0.84191546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359842504,[[595.95,0.82612462],[595.9,1.25780733],[595.72,1.25780733],[595.59,1.25780733],[595.37,1.46035549]],[[597.31,0.30804781],[597.68,1.74926381],[597.92,0.84087834],[598.01,0.70435116],[598.08,1.25531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359899848,[[595.24,1.25780733],[595.15,1.75145011],[594.99,1.25780733],[594.87,1.25780733],[593.65,2.5680233]],[[596.36,0.30835588],[596.37,0.82536223],[596.68,0.8182123],[597.02,1.7515603],[597.04,1.96029578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359943068,[[595.3,0.81931856],[595.13,1.7514648],[594.95,1.25780733],[594.72,0.83627056],[594.71,1.25780733]],[[596.68,0.8182123],[596.81,1.25531419],[596.85,1.75158234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727359974893,[[595.3,0.81931856],[595.09,1.75193506],[594.98,1.25780733],[594.74,2.10935147],[594.63,1.25780733]],[[596.71,1.75178807],[596.76,1.25531419],[596.87,1.2298918],[598.05,2.55481932],[599.02,5.09992146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360036851,[[595.3,0.81931856],[595.25,1.75158234],[595.2,1.25780733],[594.93,1.25780733],[594.8,1.25780733]],[[596.64,0.30834786],[596.68,0.8182123],[596.91,1.25531419],[596.93,1.75147214],[597.03,1.2298918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360063970,[[594.71,1.75299407],[594.7,2.11359273],[594.5,1.25780733],[594.38,1.25780733],[594.25,0.84679923]],[[596.5,0.30848416],[596.51,1.25531419],[596.63,1.2298918],[596.74,1.75262621],[603.3,6.0050131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360110524,[[595.39,0.85070377],[595.3,1.25780733],[595.27,1.75129586],[595.17,1.25780733],[595.08,0.84639919]],[[596.67,0.30830123],[596.68,0.8182123],[596.88,1.25531419],[596.99,1.93336117],[597.19,1.47586479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360162644,[[595.58,1.25780733],[595.39,0.85070377],[595.32,1.25780733],[595.28,1.25780733],[595.19,1.75170724]],[[596.67,0.3082486],[596.68,0.8182123],[596.97,1.25531419],[597.06,1.2298918],[597.09,0.70336401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360238405,[[595.22,0.84732167],[595.02,1.75214823]],[[596.11,0.30849277],[596.12,0.84687635],[596.51,0.83140392],[596.67,0.70386085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360257396,[[595.22,2.105129],[595.15,1.75163377]],[[596.51,0.83140392],[597.22,1.2298918],[597.46,1.47586479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360331869,[[596.34,1.25780733],[596.13,1.25780733],[596.09,1.74869246],[596.03,1.25780733],[595.85,1.46035549]],[[597.44,0.83584736],[597.66,1.25531419],[597.76,1.2298918],[597.94,3.22466709],[598.04,0.84196413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360334663,[[596.42,0.85857908],[596.41,1.25780733],[596.19,1.25780733],[596.1,1.25780733],[595.9,1.46035549]],[[597.44,0.83584736],[597.76,1.25531419],[597.86,1.2298918],[598.02,1.74853138],[598.05,1.47586479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360382290,[[596.44,1.25780733],[596.27,1.25780733],[596.2,1.25780733],[596.12,1.74897809],[596.06,1.46035549]],[[597.21,0.30788132],[597.38,1.25531419],[597.44,0.83584736],[597.46,1.2298918],[597.58,0.70261204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360452746,[[595.38,2.58633927],[594.78,0.85173878],[594.62,1.25780733],[594.48,1.25780733],[594.47,3.23850205]],[[597.82,0.30823276],[597.83,0.82705918],[598.03,0.70332599],[598.31,1.25531419],[598.34,1.2298918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360469556,[[595.38,2.58633927],[594.78,0.85173878],[594.48,1.25780733],[594.37,1.25780733],[594.32,6.12086418]],[[597.57,1.75007753],[597.83,0.82111935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360537704,[[595.64,0.83943321],[595.63,1.25780733],[595.53,3.84730052],[595.37,3.09218609],[595.36,3.09715633]],[[597.34,0.30783065],[597.95,1.74929312],[598.38,0.70250799],[598.45,1.25531419],[598.54,2.2754823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360579924,[[596.27,1.25780733],[596.18,1.25780733],[596.12,1.74809953],[596.02,1.46035549],[595.92,2.57137838]],[[598.11,0.3076945],[598.13,1.25531419],[598.21,0.84022747],[598.22,1.2298918],[598.33,0.7022302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360627374,[[596.62,0.83805437],[596.61,0.81654036],[596.54,1.22425316],[596.5,1.74597998],[596.38,1.22425316]],[[598.84,0.30743162],[598.85,0.83924389],[599.07,1.74614059],[599.13,1.24019646],[599.17,0.81879993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360652588,[[596.66,1.74612599],[596.61,0.81654036],[596.42,1.22425316],[596.34,1.22425316],[596.25,0.84759568]],[[598.19,0.30755384],[598.22,1.24019646],[598.3,1.24019646],[598.39,0.82287099],[598.44,0.7019428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360705725,[[595.94,2.59923859],[595.34,0.84056974],[594.96,1.22425316]],[[597.82,1.48823575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360735757,[[594.64,0.84084488],[594.62,1.75140603],[594.58,0.85169349],[593.99,1.22425316],[593.91,1.22425316]],[[596.96,0.30818953],[596.99,0.82972837],[597.22,1.23280684],[597.42,1.75114164],[597.45,1.24019646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360777181,[[594.9,2.6095821],[594.58,0.85169349],[594.06,1.22425316],[593.97,6.18117083],[593.95,1.22425316]],[[596.42,0.30835732],[596.59,0.85447072],[596.63,1.23280684],[596.86,1.24019646],[596.94,0.70358477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360825747,[[594.55,2.60569827],[594.2,1.22425316],[594.1,1.22425316],[593.95,0.85036128],[593.92,1.46910379]],[[595.64,1.23280684],[595.85,1.24019646],[595.91,1.24019646],[596.12,1.48823575],[596.23,2.53206777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360853557,[[594.55,2.60569827],[594.21,1.22425316],[594.13,1.22425316],[593.96,1.46910379],[593.95,0.85036128]],[[596.19,1.23280684],[596.21,0.3084603],[596.39,1.24019646],[596.48,1.24019646],[596.49,0.70379575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360913396,[[592.68,0.84362556],[592.6,1.75646688],[592.53,0.82153264],[589.84,6.20360929],[588.7,3.39940413]],[[595.65,2.58969048],[597.27,5.67743118],[597.32,2.2639801],[602.01,0.6157116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360942320,[[594.07,0.3088082],[594.05,1.66417295],[593.75,0.84787284],[593.72,1.75345779],[593.5,0.62253467]],[[596.57,1.17692738],[596.66,1.75345779],[596.77,0.83669561],[596.79,2.53047475],[596.92,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727360984249,[[594.23,0.30870913],[594.22,0.85596481],[594.21,1.75345779],[594.06,1.2388786],[593.82,1.23492781]],[[596.32,1.18155693],[596.33,0.83739524],[596.57,1.48364467],[596.58,1.75345043],[596.69,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361026585,[[594.62,0.84087316],[594.56,0.84724554],[594.53,1.2388786],[594.5,1.75202326],[594.23,1.23492781]],[[596.74,0.84312534],[596.9,1.2490305],[596.92,1.75203061],[597.04,1.2490305],[597.29,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361056507,[[594.88,0.30850135],[594.84,1.2388786],[594.59,1.23492781],[594.47,1.23492781],[594.26,1.48191338]],[[596.1,1.24927708],[596.35,1.2490305],[596.47,1.2490305],[596.69,1.48364467],[596.82,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361110247,[[593.63,0.84227549],[593.62,1.75530037],[593.6,2.07846488],[593.35,1.23492781],[593.24,1.23492781]],[[595.47,0.81974313],[595.48,1.24927708],[595.72,1.2490305],[595.77,0.84516358],[595.84,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361140968,[[593.78,0.3090167],[593.76,0.85138772],[593.71,1.7554627],[593.63,1.2388786],[593.48,1.23492781]],[[595.27,0.30401779],[595.29,2.07072367],[595.44,1.2490305],[595.51,1.2490305],[595.65,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361180005,[[594.21,0.30876524],[594.13,1.2388786],[594.06,1.75353142],[593.98,6.91528484],[593.92,1.23492781]],[[595.66,1.24927708],[595.69,0.30374009],[595.7,0.8248503],[595.87,1.2490305],[595.97,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361237339,[[594.52,0.30869251],[594.51,0.84973962],[594.48,1.2388786],[594.42,1.75311182],[594.28,1.23492781]],[[596.05,0.30359539],[596.13,2.07860682],[596.34,1.2490305],[596.43,1.2490305],[596.61,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361291378,[[594.98,0.30852557],[594.97,0.85679489],[594.95,1.2388786],[594.78,1.23492781],[594.7,1.23492781]],[[595.92,0.30352787],[595.93,1.24927708],[596.1,1.2490305],[596.18,1.2490305],[596.41,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361308589,[[595.02,0.30852603],[594.92,2.5925302],[594.85,1.2388786],[594.67,1.23492781],[594.58,1.23492781]],[[595.98,0.30351623],[596.03,1.24927708],[596.22,1.2490305],[596.31,1.2490305],[596.47,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361339545,[[595.34,1.14812044],[595.22,1.2388786],[595.1,1.75140603],[594.97,1.23492781],[594.94,0.6192667]],[[597.11,0.30312919],[597.12,0.82844205],[597.27,1.24927708],[597.52,1.2490305],[597.63,2.9992694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361422391,[[595.63,0.30816563],[595.62,0.82511323],[595.48,1.2388786],[595.27,1.23492781],[595.21,1.75064979]],[[596.93,0.30311828],[596.94,0.85195437],[597.03,1.24927708],[597.23,1.2490305],[597.33,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361435698,[[595.41,0.30817303],[595.4,0.8205856],[595.29,1.2388786],[595.23,1.75064979],[595.11,1.23492781]],[[596.83,0.3031762],[596.92,1.24927708],[597.1,1.2490305],[597.18,1.2490305],[597.33,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361490136,[[595.86,1.2388786],[595.78,0.30790206],[595.77,2.56675256],[595.6,1.23492781],[595.47,1.23492781]],[[597.35,1.24927708],[597.44,0.30290608],[597.45,0.8557046],[597.61,1.2490305],[597.73,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361506650,[[595.97,1.2388786],[595.96,0.3079479],[595.92,1.74930045],[595.88,0.85461706],[595.8,1.23492781]],[[597.1,1.55222742],[597.11,0.83810957],[597.26,1.2490305],[597.34,1.2490305],[597.47,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361576580,[[595.81,0.30804021],[595.8,2.58968446],[595.63,1.2388786],[595.4,1.23492781],[595.29,1.23492781]],[[597.08,0.3030292],[597.18,1.24927708],[597.41,1.2490305],[597.52,1.2490305],[597.72,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361620213,[[596.13,0.30792592],[596.07,1.2388786],[595.94,1.74940304],[595.91,1.23492781],[595.84,0.61817666]],[[597.16,1.24927708],[597.23,0.83833385],[597.33,1.2490305],[597.41,1.2490305],[597.78,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361634831,[[595.88,2.57740823],[595.42,1.2388786],[595.19,1.23492781],[595.12,0.61886243],[595.09,1.23492781]],[[596.93,0.30307137],[596.99,0.81933455],[597.03,1.24927708],[597.25,1.2490305],[597.36,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361689377,[[594.76,0.3084958],[594.75,1.67158862],[594.49,1.75214088],[594.48,1.2388786],[594.25,0.62183077]],[[596.44,0.30349814],[596.45,0.83375372],[596.62,1.24927708],[596.87,1.2490305],[596.99,3.00121549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361743923,[[594.98,0.30856688],[594.97,0.84831092],[594.92,1.2388786],[594.76,1.23492781],[594.7,1.75319278]],[[595.91,0.86048844],[595.94,1.2490305],[596.01,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361769842,[[594.81,0.30851439],[594.8,1.75211147],[594.63,0.82639005],[594.6,1.2388786],[594.37,1.23492781]],[[596.17,0.30347935],[596.18,1.24927708],[596.4,1.2490305],[596.49,0.83655166],[596.51,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361813078,[[595.17,0.30830053],[595.16,0.83646584],[595.11,1.2388786],[595.1,1.75137665],[594.95,1.23492781]],[[596.6,0.3035638],[596.64,1.24927708],[596.8,1.2490305],[596.87,1.2490305],[597.01,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361867023,[[594.91,2.61200081],[594.72,1.2388786],[594.47,1.23492781],[594.45,0.84727042]],[[596.26,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361876224,[[594.87,3.18710944],[594.85,2.57516422],[594.69,1.2388786],[594.53,1.23492781],[594.46,1.23492781]],[[595.71,0.30387876],[595.75,1.24927708],[595.78,0.82009268],[595.91,1.2490305],[595.98,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361938356,[[595.18,3.18637787],[595.17,1.2388786],[595.01,2.58527468],[594.97,1.23492781],[594.88,1.23492781]],[[596.38,0.30359065],[596.4,1.24927708],[596.6,1.2490305],[596.69,1.2490305],[596.86,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727361966702,[[595.89,2.85873783],[595.87,0.83453514],[595.34,1.75001152],[595.29,1.2388786],[595.27,0.84844825]],[[597.26,0.30330317],[597.29,1.24927708],[597.5,1.2490305],[597.59,1.2490305],[597.77,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362010021,[[595.97,1.08716563],[595.79,2.59018158],[595.55,1.2388786],[595.35,0.619734],[595.3,1.23492781]],[[597.04,0.30330019],[597.2,1.24927708],[597.45,1.2490305],[597.56,1.2490305],[597.75,1.74982087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362063563,[[595.9,1.09347465],[595.89,0.84971261],[595.76,1.75020222],[595.51,0.83713545],[595.5,1.2388786]],[[597.1,0.30330645],[597.17,0.82170748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362114783,[[595.55,1.08817042],[595.53,0.85578518],[595.18,2.58079809],[595.08,1.2388786],[594.9,1.23492781]],[[596.57,0.30352788],[596.58,1.24927708],[596.63,0.85335278],[596.76,1.2490305],[596.84,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362133896,[[595.45,1.2388786],[595.41,2.57970973],[595.3,0.62140724]],[[596.69,1.24927708],[596.85,1.2490305],[596.86,0.83750025],[596.92,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362188528,[[595.68,1.40455466],[595.61,1.2388786],[595.55,2.58447069],[595.46,0.62127639],[595.45,1.23492781]],[[596.51,0.30345574],[596.53,1.24927708],[596.74,0.82533692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362228856,[[595.47,2.57075548],[595.23,3.91585925]],[[596.75,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362259687,[[595.76,1.0948547],[595.42,1.75084062],[595.32,0.84102327]],[[596.75,0.30339909],[596.85,1.24927708],[597.06,1.2490305],[597.16,1.2490305],[597.45,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362311134,[[595.68,1.09268717],[595.52,2.59370954],[595.39,1.2388786],[595.14,1.23492781],[595.03,1.23492781]],[[596.76,1.24927708],[597.01,1.2490305],[597.02,0.85793164],[597.12,1.2490305],[597.33,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362331233,[[595.72,1.09338579],[595.57,1.2388786],[595.56,1.75086264],[595.41,1.23492781],[595.34,1.23492781]],[[596.51,0.30344252],[596.52,1.24927708],[596.61,0.8180695],[596.68,1.2490305],[596.75,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362387785,[[594.79,1.39439702],[594.73,2.59246456],[594.6,1.2388786],[594.35,1.23492781],[594.24,1.23492781]],[[596.62,1.24927708],[596.63,0.30365913],[596.87,1.2490305],[596.91,2.60249873],[596.98,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362424116,[[595.23,1.09336059],[595.04,2.58057651],[594.99,1.2388786],[594.7,1.23492781],[594.57,0.62362931]],[[596.47,2.09690805],[596.76,1.2490305],[596.89,2.08843612],[597.03,0.88788324],[597.04,1.75184686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362459642,[[595.5,1.09849449],[595.2,2.6041011],[595.18,1.2388786],[594.99,1.23492781],[594.91,0.62383841]],[[596.14,1.24927708],[596.32,2.08695252],[596.41,1.2490305],[596.57,1.48364467],[596.82,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362512183,[[594.81,1.09767589],[594.76,2.58628403],[594.51,1.2388786],[594.29,1.23492781],[594.24,0.62663467]],[[595.99,0.30325151],[596.0,0.30327475],[596.01,1.1536065],[596.03,1.24927708],[596.25,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362574020,[[594.23,1.36973358],[594.06,1.2388786],[593.83,1.23492781],[593.72,1.23492781],[593.53,0.62832281]],[[595.91,1.24927708],[596.15,1.2490305],[596.26,1.2490305],[596.46,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362588437,[[593.93,1.3785187],[593.88,0.3088631],[593.77,1.69477452],[593.6,1.2388786],[593.43,1.23492781]],[[595.77,0.30272075],[595.79,1.24927708],[595.97,1.2490305],[596.05,1.2490305],[596.2,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362624162,[[593.61,1.37958267],[593.57,2.61493564],[593.21,0.84472245],[593.09,1.2388786],[592.96,0.62904352]],[[594.95,0.30223043],[594.96,1.24927708],[594.97,0.83555074],[595.13,1.2490305],[595.2,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362657590,[[593.04,0.30951312],[593.02,1.75816033],[592.7,1.2388786],[592.52,1.23492781],[592.44,0.62954179]],[[594.24,0.30201765],[594.4,1.24927708],[594.59,1.2490305],[594.67,1.2490305],[594.83,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362709734,[[593.1,1.15223918],[593.08,1.2388786],[593.02,0.84528545],[592.89,1.75725034],[592.83,1.23492781]],[[595.08,0.30216725],[595.12,1.24927708],[595.13,0.8504191],[595.37,1.2490305],[595.39,1.75676244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362768177,[[593.04,0.30945505],[593.02,2.61468655],[592.46,1.2388786],[592.42,0.83156581],[592.21,1.23492781]],[[594.56,0.3021458],[594.65,1.24927708],[594.66,0.82149279],[594.9,1.2490305],[595.0,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362782386,[[593.05,0.30947799],[593.04,2.6095153],[592.89,1.2388786],[592.7,1.23492781],[592.61,1.23492781]],[[594.14,0.30196847],[594.15,0.86213173],[594.17,1.24927708],[594.36,1.2490305],[594.45,2.1070125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362818403,[[592.69,0.30959892],[592.68,2.61592384],[592.67,1.2388786],[592.46,1.23492781],[592.37,1.23492781]],[[594.1,0.30185543],[594.11,1.24927708],[594.32,1.2490305],[594.42,1.2490305],[594.59,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362891958,[[592.69,2.60031354],[592.35,1.2388786],[592.28,0.85910222],[592.15,0.86188112],[592.03,0.62978454]],[[594.38,0.30201656],[594.4,1.24927708],[594.71,2.58769114],[594.72,1.2490305],[594.88,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362904972,[[592.56,0.30977358],[592.55,2.58209247],[592.21,1.2388786],[592.04,1.23492781],[591.95,2.70467793]],[[593.98,0.3016216],[594.03,2.10124043],[594.2,1.2490305],[594.23,1.75953821],[594.29,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727362959210,[[591.94,0.30993881],[591.92,1.16449622],[591.91,1.76079944],[591.65,1.2388786],[591.42,6.86245087]],[[593.98,0.82310175],[594.08,1.76051736],[594.13,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363012743,[[592.68,0.30946708],[592.67,1.2388786],[592.65,1.69502323],[592.56,1.75815293],[592.4,1.23492781]],[[594.45,0.30090918],[594.46,1.24927708],[594.74,1.2490305],[594.87,1.2490305],[595.25,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363051060,[[593.37,0.30930386],[593.26,1.2388786],[593.21,2.60445207],[593.04,1.23492781],[592.94,1.23492781]],[[594.58,0.30108333],[594.62,0.83636468],[594.64,1.24927708],[594.85,1.2490305],[594.95,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363083785,[[593.46,0.30930153],[593.43,1.2388786],[593.39,1.75733908],[593.23,1.23492781],[593.14,1.23492781]],[[594.44,1.24927708],[594.63,1.2490305],[594.72,1.2490305],[594.89,1.48364467],[595.14,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363138312,[[593.55,0.30926568],[593.54,2.59851779],[593.24,1.2388786],[593.08,1.23492781],[593.05,6.87532035]],[[594.64,0.30017121],[594.71,1.24927708],[594.87,1.2490305],[594.95,1.2490305],[595.5,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363152019,[[593.01,0.30930541],[593.0,2.06876193],[592.81,0.84344056],[592.78,1.23492781],[592.73,1.75766453]],[[594.81,0.30011293],[594.88,2.07831874],[595.09,1.2490305],[595.16,1.75744262],[595.19,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363206758,[[592.86,3.46167664]],[[595.07,0.85872873],[595.09,1.75751658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363244189,[[593.54,0.30906654],[593.48,1.2388786],[593.44,0.84254516],[593.43,0.82652152],[593.3,1.23492781]],[[595.32,0.30133435],[595.33,0.82349335],[595.34,1.24927708],[595.52,1.2490305],[595.61,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363273741,[[593.86,0.30891556],[593.84,0.82377838],[593.8,1.2388786],[593.63,1.75528561],[593.52,1.23492781]],[[595.47,0.30102641],[595.48,1.24927708],[595.76,1.2490305],[595.9,1.2490305],[599.96,1.76086447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363328347,[[594.5,1.54756706],[594.49,0.82818133],[594.31,1.23492781],[594.22,1.23492781],[594.05,2.10988832]],[[595.66,1.55001561],[595.85,1.2490305],[595.94,1.2490305],[596.1,1.48364467],[596.2,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363349164,[[594.38,0.30874532],[594.37,0.85842347],[594.36,1.2388786],[594.35,1.7542312],[594.13,1.23492781]],[[595.56,1.24927708],[595.79,1.2490305],[595.9,1.2490305],[596.1,3.2376843],[596.22,2.53047475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363397181,[[594.12,0.30888797],[594.06,1.2388786],[594.03,1.75514544],[593.9,0.852108],[593.86,1.23492781]],[[595.28,0.30119499],[595.3,0.81960532],[595.33,1.24927708],[595.53,1.2490305],[595.62,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363434022,[[594.62,0.30869704],[594.47,1.2388786],[594.36,1.75367869],[594.25,0.85873764],[594.15,0.62799197]],[[595.81,0.30249521],[595.84,1.24927708],[596.06,1.2490305],[596.17,1.2490305],[596.35,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363465237,[[594.14,0.3088229],[594.13,1.75462922],[594.02,0.84167628],[593.95,1.2388786],[593.7,1.23492781]],[[595.61,0.30193898],[595.66,0.86005854],[595.87,1.2490305],[595.91,1.75470295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363521771,[[594.15,0.30890394],[594.14,2.58854723],[594.04,1.2388786],[593.83,1.23492781],[593.73,1.23492781]],[[595.36,1.24927708],[595.57,1.2490305],[595.66,1.2490305],[599.13,1.77335711],[599.5,2.66003567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363542592,[[594.18,0.30896975],[594.1,1.2388786],[593.98,2.61169208],[593.92,1.23492781],[593.84,1.23492781]],[[595.26,1.24927708],[595.44,1.2490305],[595.52,1.2490305],[595.66,0.84451656],[595.68,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363591124,[[594.9,0.30849486],[594.88,1.2388786],[594.72,2.08639597],[594.65,1.23492781],[594.52,0.62660573]],[[595.94,0.30319054],[595.95,1.24927708],[596.11,1.2490305],[596.18,1.2490305],[596.32,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363629357,[[594.62,1.2388786],[594.6,0.3086288],[594.55,1.75375971],[594.51,0.85326455],[594.44,1.23492781]],[[595.81,0.3027525],[595.88,1.24927708],[596.06,1.2490305],[596.15,1.2490305],[596.3,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363699514,[[595.14,1.75174398],[595.1,1.2388786],[594.9,1.23492781],[594.81,1.23492781]],[[596.44,0.30300866],[596.45,0.84200338],[596.61,1.24927708],[596.87,1.2490305],[596.99,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363714615,[[594.91,1.75161907],[594.71,1.2388786],[594.42,1.23492781],[594.29,0.62651442],[594.28,1.23492781]],[[596.33,0.30315748],[596.36,1.24927708],[596.38,0.82712439],[596.65,1.2490305],[596.79,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363778171,[[595.22,0.30828986],[595.21,0.84102303],[595.08,1.75159703],[594.98,1.23492781]],[[596.42,0.30299203],[596.43,0.83193559],[596.46,1.24927708],[596.62,1.2490305],[596.7,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363783572,[[595.08,2.57489109],[594.92,1.2388786],[594.58,1.23492781],[594.42,1.23492781],[594.22,6.23674595]],[[597.04,1.24927708],[597.11,1.75142807],[597.38,1.2490305],[599.56,2.53206777],[599.97,2.65133911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363824800,[[595.88,0.30806826],[595.84,0.81807914],[595.68,1.2388786],[595.55,1.75043698],[595.48,1.23492781]],[[596.98,0.84909238],[597.01,1.55201031],[597.22,1.2490305],[597.31,1.2490305],[597.49,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363893755,[[596.04,0.30786764],[595.99,0.82037878],[595.89,1.2388786],[595.71,1.74932243],[595.66,1.23492781]],[[597.59,0.30251755],[597.6,0.83545619],[597.65,1.24927708],[597.86,1.74932243],[597.88,1.2490305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363909867,[[595.97,0.30787556],[595.91,0.83858257],[595.9,1.2388786],[595.89,1.74932976],[595.65,1.23492781]],[[597.32,1.5518462],[597.56,1.2490305],[597.58,0.85290515],[597.67,1.2490305],[597.89,1.48364467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727363979034,[[595.38,0.30815912],[595.37,1.75076722],[595.21,0.84076758],[595.04,1.24517731],[594.76,1.24517731]],[[597.15,1.25175668],[597.16,1.75086264],[597.44,1.25175668],[597.57,1.25171462],[597.96,2.55558402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364024770,[[595.98,0.30790723],[595.97,0.85562081],[595.61,2.60073918],[595.55,1.24517731],[595.3,1.24517731]],[[597.59,0.30259495],[597.72,1.7494177],[597.8,1.25175668],[597.89,0.85442177],[597.94,0.84663004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364070404,[[596.06,0.30794024],[596.01,1.25257998],[595.94,1.74939571],[595.82,1.25257998],[595.73,1.25257998]],[[597.04,1.25473461],[597.16,0.83380906],[597.23,1.25473461],[597.32,1.25473461],[597.48,1.50568153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364098016,[[596.2,0.30786899],[596.07,1.25257998],[596.02,1.74949832],[595.85,1.25257998],[595.76,0.84950444]],[[597.29,0.30256451],[597.3,0.84347187],[597.31,1.25473461],[597.51,1.25473461],[597.61,1.25473461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364157168,[[596.08,2.57739285],[595.89,1.25257998],[595.65,1.25257998],[595.54,1.25257998],[595.49,0.62597155]],[[597.21,1.5573682],[597.22,0.83640646],[597.45,1.25473461],[597.56,1.25473461],[597.77,1.50568153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364182881,[[596.18,0.30792349],[596.13,1.25257998],[595.99,1.74955695],[595.95,1.25257998],[595.87,0.62644075]],[[597.11,0.82914449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364227020,[[595.91,2.60374359],[595.71,1.25257998],[595.44,1.25257998],[595.32,0.6264861],[595.31,2.09861699]],[[597.33,0.30236241],[597.34,2.08798461],[597.62,1.25473461],[597.72,1.74964492],[598.69,2.56174983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364272260,[[596.35,1.25257998],[596.19,1.74889019]],[[597.36,1.25473461],[597.54,1.25473461],[597.63,1.25473461],[597.78,1.50568153],[597.87,2.56174983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364297973,[[596.57,1.56028167],[596.41,1.74833372],[596.36,1.25257998],[596.27,0.625278],[596.09,1.50309597]],[[597.68,1.25473461],[597.89,1.25473461],[597.98,1.25473461],[598.15,1.50568153],[598.16,0.88654763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364353906,[[596.33,1.25257998],[596.31,0.30772107],[596.13,2.58629921],[596.07,1.25257998],[595.95,1.87667356]],[[597.7,1.25473461],[597.95,1.25473461],[598.07,1.25473461],[598.11,1.748363],[598.29,1.50568153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364379420,[[596.51,0.3076417],[596.46,1.25257998],[596.42,1.74788734],[596.25,1.25257998],[596.22,0.83299876]],[[597.77,0.30234536],[597.8,1.25473461],[597.85,0.82055265],[598.02,1.25473461],[598.12,1.25473461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364424659,[[596.89,0.30753326],[596.85,1.25257998],[596.7,1.74764595],[596.67,1.25257998],[596.58,1.25257998]],[[597.76,1.25473461],[597.77,0.84245662],[597.95,1.25473461],[598.04,1.25473461],[598.19,1.50568153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364482407,[[596.91,0.30753012],[596.89,2.07506359],[596.82,1.74735345],[596.71,1.25257998],[596.63,1.25257998]],[[597.75,1.25473461],[597.76,0.82892691],[597.92,1.25473461],[598.0,1.25473461],[598.15,1.50568153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364553656,[[596.87,0.307587],[596.86,2.07752278],[596.7,1.24564014],[596.62,1.24564014],[596.5,6.83643385]],[[597.61,1.25373151],[597.77,1.25373151],[597.82,0.88816214],[597.84,1.25373151],[597.98,1.50447781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364574362,[[596.63,1.24564014]],[[598.13,1.25373151],[598.49,1.25373151],[598.54,1.7473242],[598.66,1.25373151],[598.97,1.50447781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364603082,[[597.0,0.30728053],[596.97,0.83706917],[596.67,1.67759195],[596.64,1.74589239],[596.09,6.76389372]],[[598.83,0.30198512],[598.86,0.84150165],[599.01,1.7457975],[599.36,0.81911325],[601.52,8.00196536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364645820,[[597.62,0.30694109],[597.49,1.23375767],[597.37,1.67164472],[597.28,1.74427347],[597.25,1.23375767]],[[599.16,0.30164661],[599.42,1.24382995],[599.66,1.24382995],[599.77,1.24382995],[599.98,1.49259594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364699358,[[598.52,0.30642766],[598.51,0.83540792],[598.37,0.85265959],[598.02,1.7409285],[597.99,1.23375767]],[[600.45,0.30113446],[600.49,0.8148495],[600.61,1.24382995],[600.78,1.74076884],[600.81,0.82649466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364752911,[[599.16,1.14063242],[599.15,0.8149185],[598.78,1.23299013],[598.74,1.73932601],[598.55,0.84783187]],[[601.2,0.30083837],[601.26,1.2449613],[601.44,2.5522013],[601.51,1.2449613],[601.63,1.2449613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364771528,[[599.06,1.23299013],[598.93,2.55955357],[598.86,1.23299013],[598.77,1.23299013]],[[600.52,0.30094082],[600.72,0.81349409],[600.73,1.2449613],[600.92,1.2449613],[601.01,1.2449613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364838178,[[599.53,1.05994822],[599.35,1.73855845]],[[601.58,2.75968998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364880420,[[600.63,0.30559507],[600.62,1.87248116]],[[603.26,2.24264356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364893426,[[600.98,1.03854625],[600.75,1.23299013],[600.74,1.23299013],[600.47,1.23299013],[600.21,0.82446436]],[[602.72,0.30015919],[602.77,2.54782977],[603.15,0.82255202],[603.42,1.2449613],[603.66,1.49395356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364942544,[[601.06,1.05304991],[600.94,2.57657081],[600.78,1.23299013],[600.54,1.23299013],[600.43,1.23299013]],[[602.28,0.30018689],[602.29,0.82817764],[602.55,1.2449613],[602.6,0.82377067],[602.75,1.49395356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727364960161,[[601.18,1.05420458],[600.97,1.73443535],[600.94,0.8416743],[600.83,1.23299013],[600.48,1.23299013]],[[602.53,0.30003366],[603.1,1.73411845],[603.15,0.82011748],[603.17,0.84904226],[603.26,1.2449613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365027513,[[600.43,0.30557621],[600.42,1.04482791],[600.37,1.73517044],[600.33,0.83287525],[600.32,0.83059029]],[[602.81,0.30028375],[603.03,2.57729479],[603.38,6.2226046],[603.55,1.49395356],[603.65,2.54179598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365069742,[[601.01,1.23299013],[600.95,2.58642065],[600.82,1.23299013],[600.73,1.23299013],[600.57,1.47958816]],[[602.35,0.30016545],[602.53,1.2449613],[602.6,0.82803958],[602.69,1.49395356],[602.78,1.73444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365084658,[[601.37,0.84122527]],[[602.52,0.29998546],[603.13,1.49395356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365134091,[[601.49,1.04314104],[601.48,1.73285918],[601.45,0.81589724],[601.37,1.23299013],[601.15,1.23299013]],[[603.33,0.29941302],[603.36,1.73296704],[603.38,1.2449613],[603.42,0.82004854],[603.57,1.49395356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365192931,[[600.93,1.04813306],[600.78,2.55167547],[600.62,1.23299013],[600.35,1.23299013],[600.23,1.23299013]],[[602.45,0.29984711],[602.59,0.82751526],[602.61,1.2449613],[602.83,1.49395356],[602.94,2.56094558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365215255,[[600.69,1.53774917],[600.64,1.73546609]],[[602.77,1.73503347],[602.86,0.84750101],[602.95,1.49395356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365260378,[[600.96,0.81337549],[600.56,1.23299013],[600.22,1.23299013]],[[603.25,1.73324036],[603.35,0.81030302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365313118,[[601.25,1.04589682],[601.21,1.23299013],[600.98,1.23299013],[600.9,0.82037427],[600.88,1.23299013]],[[602.32,0.29958214],[602.6,1.2449613],[602.79,1.49395356],[602.91,2.54179598],[603.09,2.54179598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365325820,[[601.22,2.93466043],[601.2,0.84849322],[601.0,1.73470914],[600.73,0.81504733],[600.51,1.23299013]],[[602.18,0.2998027],[602.42,0.82887103],[602.47,1.2449613],[602.6,2.20598807],[602.62,1.49395356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365384476,[[600.2,0.83805107]],[[601.4,0.3001437],[601.41,0.81449152],[601.78,1.24462763],[601.99,1.49355316],[602.12,2.54111476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365440902,[[600.24,2.57958773],[599.92,1.21432222],[599.76,3.39064729],[599.71,1.21432222],[599.61,1.21432222]],[[601.64,0.30012335],[601.88,2.58150608],[601.93,1.24462763],[602.11,1.49355316],[602.15,2.13576915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365476121,[[600.6,3.98808479],[600.41,2.54960552],[600.16,1.21432222],[600.1,0.84464714],[599.86,1.21432222]],[[602.03,0.2999724],[602.22,2.57952308],[602.37,1.24462763],[602.62,1.49355316],[602.78,2.54111476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365508946,[[600.59,3.99483869],[600.57,0.81732984],[600.42,1.73594224],[600.36,1.21432222],[600.17,0.82881191]],[[602.0,0.30001387],[602.04,0.83072596],[602.3,1.73613709],[602.33,1.24462763],[602.59,1.49355316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365559577,[[601.99,1.21432222],[601.67,1.21432222]],[[603.21,0.85077025],[603.53,2.56622794],[603.68,1.24462763],[603.86,1.49355316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365581684,[[602.21,2.86532664],[602.2,0.83972345],[601.94,1.21432222],[601.84,2.57506145],[601.76,1.21432222]],[[603.73,0.29915219],[603.94,1.24462763],[604.01,1.73118538],[604.08,1.49355316],[604.19,2.54111476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365636716,[[602.12,3.91966372],[601.88,2.58054948],[601.68,1.21432222],[601.43,1.21432222],[601.32,1.21432222]],[[603.7,0.29920563],[603.76,2.5699367],[603.83,1.24462763],[604.04,1.49355316],[604.16,2.13023663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365675446,[[602.35,2.89149193],[602.33,0.81258473],[602.02,1.20131699],[601.86,2.56148578],[601.85,1.20131699]],[[603.0,0.29921492],[603.22,0.82752348],[603.23,1.24187674],[603.37,1.49025208],[603.46,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365709389,[[601.46,1.20131699],[601.13,1.20131699],[600.97,2.03330527],[600.69,1.44158039],[600.51,2.45268887]],[[603.12,0.29925555],[603.53,2.14210649],[603.56,1.24187674],[603.84,1.49025208],[604.02,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365759016,[[601.7,1.10387382],[601.68,0.83754228],[601.13,2.58116854],[601.1,1.20131699],[600.91,1.20131699]],[[602.65,0.299562],[602.67,0.81394719],[602.95,1.73371528],[603.0,2.06416156],[603.16,1.49025208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365779820,[[601.51,0.85172456],[601.05,1.7343273],[601.03,1.20131699],[600.97,0.81815415],[600.8,0.81236681]],[[602.32,0.29963556],[602.78,2.07415705],[603.01,1.49025208],[603.14,2.53549834],[603.35,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365835772,[[601.0,2.16000807],[600.99,1.7343129],[600.87,0.84333321],[600.86,0.83119909],[600.82,1.20131699]],[[602.42,0.29968678],[602.63,0.81726113],[602.65,1.24187674],[602.83,1.49025208],[602.92,2.13632146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365875691,[[600.96,1.05375205],[600.86,1.7351416],[600.6,1.20131699],[600.25,1.20131699],[600.08,1.20131699]],[[602.62,1.7351416],[602.68,0.29978723],[602.7,1.24187674],[603.0,1.49025208],[603.18,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365909217,[[601.15,2.15833397],[601.06,0.83953711],[600.69,1.20131699],[600.4,1.20131699],[600.27,3.32435975]],[[602.78,0.29963323],[602.79,0.81615987],[603.13,1.24187674],[603.17,2.58387284],[603.38,1.49025208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727365961247,[[601.27,1.11270917],[600.9,1.73483885],[600.87,0.83796075],[600.38,1.20131699],[600.08,1.20131699]],[[602.65,0.29979541],[602.66,2.54799789],[602.81,1.24187674],[603.06,1.49025208],[603.21,2.13768345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366022102,[[600.88,2.54807031],[600.47,3.34330173]],[[602.2,0.29977128],[602.53,1.24187674],[602.7,1.49025208],[602.77,2.13713345],[602.8,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366035505,[[601.62,1.11248625],[601.6,0.81674153],[600.99,0.84690505],[600.91,1.73468031],[600.88,0.81335397]],[[602.9,0.29961179],[602.91,0.83793149],[603.14,1.73350657],[603.29,0.82006426],[603.35,1.24187674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366068023,[[601.51,1.10949344],[601.5,0.81850809],[601.03,2.58219131],[600.96,1.20131699],[600.75,1.20131699]],[[602.48,0.29966252],[602.49,1.24187674],[602.68,1.49025208],[602.79,2.53549834],[602.96,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366105656,[[600.9,2.1643197],[600.68,1.20131699],[600.37,1.20131699],[600.22,1.20131699],[599.95,1.44158039]],[[602.16,0.29978249],[602.33,0.8304227],[602.72,1.24187674],[602.99,1.49025208],[603.16,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366156388,[[600.95,1.20131699],[600.94,1.73492534],[600.77,1.20131699]],[[601.88,0.29974037],[602.22,1.24187674],[602.38,1.49025208],[602.47,2.53549834],[602.49,2.14613292]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366216022,[[601.74,2.14707302],[601.55,1.20131699],[601.53,0.82823963],[601.28,1.73290951],[601.25,1.20131699]],[[603.05,0.29934454],[603.67,2.57093647],[603.82,1.24187674],[604.08,1.49025208],[604.23,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366229233,[[601.95,2.14172343],[601.63,1.73223382],[601.61,1.20131699],[601.48,0.83109101],[601.44,1.20131699]],[[603.26,0.29928091],[603.6,1.24187674],[603.67,2.57093647],[603.74,1.49025208],[603.83,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366304989,[[601.3,2.54417372],[601.26,1.20131699],[601.01,1.20131699],[600.9,1.20131699],[600.69,1.44158039]],[[602.58,0.29948108],[602.59,0.83856684],[602.77,1.24187674],[602.98,1.49025208],[603.06,1.73370089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366339626,[[601.51,1.11360466],[601.5,0.8111428],[601.13,1.20131699],[601.1,1.73445696],[600.94,1.20131699]],[[602.63,0.83266801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366349428,[[601.41,1.11426092],[601.39,0.81651441],[601.11,1.7343057],[601.07,1.20131699],[600.87,1.20131699]],[[602.49,1.54153087],[602.56,0.83554951],[602.66,1.49025208],[602.77,2.53549834],[602.93,2.53549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366408662,[[601.21,2.18519902],[601.06,1.22095344],[601.03,0.81215892],[600.83,1.22095344],[600.55,6.55756365]],[[602.95,3.35202072],[603.55,2.14828577],[604.77,11.53087215],[607.3,4.29657154],[607.31,10.52820404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366461393,[[600.64,2.05894348],[600.16,0.61076498]],[[602.84,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366493708,[[601.1,1.0574925],[601.09,1.11668479],[601.07,1.22095344],[600.98,0.8231097],[600.88,1.22095344]],[[602.22,0.2994691],[602.24,0.84280847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366528026,[[600.87,2.18312981],[600.76,1.22095344],[600.72,0.84880067],[600.56,1.22095344],[600.47,1.22095344]],[[602.28,0.29960142],[602.29,0.82634782],[602.3,1.24156934],[602.47,1.48988321],[602.57,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366582562,[[601.16,1.06404285],[601.15,1.12350375],[600.75,1.22095344],[600.53,0.83682528],[600.47,1.22095344]],[[602.73,1.24156934],[602.74,1.73502626],[602.97,1.48988321],[603.08,2.1441848],[603.12,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366600875,[[600.76,2.18598443],[600.75,0.84278599],[600.64,1.22095344],[600.42,1.22095344],[600.37,1.64616562]],[[602.06,0.29960832],[602.33,1.24156934],[602.52,1.48988321],[602.63,1.73484606],[604.24,7.55002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366652414,[[601.11,2.18775853],[601.1,0.81622607],[600.72,1.22095344],[600.52,1.22095344],[600.49,0.8206345]],[[602.09,0.29962998],[602.16,1.24156934],[602.17,0.81739056],[602.34,1.48988321],[602.44,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366688449,[[600.99,2.18505413],[600.79,1.22095344],[600.77,0.84023444],[600.58,1.22095344],[600.48,1.22095344]],[[602.09,0.29958494],[602.24,1.24156934],[602.42,1.48988321],[602.52,2.14547233],[602.69,2.54119212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366723974,[[601.13,1.06409497],[601.12,1.12355788],[600.8,1.22095344],[600.57,1.22095344],[600.47,1.22095344]],[[602.34,0.29953352],[602.51,1.24156934],[602.64,2.55390001],[602.7,1.48988321],[602.81,2.14363065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366776811,[[601.48,2.4516164],[601.46,1.22095344],[601.23,0.83162849],[601.22,0.81827364],[601.19,1.22095344]],[[602.94,0.29919096],[602.95,0.8194894],[603.49,1.732701],[603.56,0.81151545],[604.03,1.24156934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366794831,[[602.36,1.10237614],[601.87,1.22095344],[601.53,1.22095344],[599.55,1.72860777],[599.54,5.1459538]],[[603.09,0.29905404],[603.63,2.55701838],[603.85,1.24156934],[604.04,1.48988321],[608.87,2.29122964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366843068,[[602.68,2.13036147],[602.67,0.84352578],[602.63,0.82969649],[602.58,1.301],[602.34,0.83730971]],[[604.75,1.72927131],[604.89,0.81866501],[605.73,1.24156934],[605.98,1.48988321],[606.13,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366879193,[[603.31,1.09743965],[603.3,1.326],[603.16,1.22095344],[603.06,0.83990605],[602.98,1.22095344]],[[604.24,0.29847182],[604.42,1.24156934],[604.57,1.48988321],[604.66,2.53487074],[604.79,1.72831944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366912721,[[603.28,1.162],[602.7,0.82302776],[602.32,1.22095344],[602.06,1.22095344],[601.94,1.22095344]],[[604.34,1.24156934],[604.57,1.48988321],[604.66,1.72863423],[604.67,0.82940975],[604.7,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366968363,[[603.28,1.162],[603.01,0.80934216],[602.55,1.22095344],[602.49,0.83537775],[602.31,1.22095344]],[[604.15,0.29866212],[604.21,1.24156934],[604.37,1.72950765],[604.41,1.48988321],[604.54,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727366988178,[[603.39,1.11359077],[603.38,1.325],[603.37,0.84643101],[602.76,0.84402684],[602.72,1.22095344]],[[604.15,0.83869264],[604.32,0.29859477],[604.33,1.24156934],[604.5,5.35400802],[604.6,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367040203,[[604.23,1.0917958],[603.43,0.953],[603.41,0.84191215],[602.65,2.49277994]],[[605.33,0.29811675],[605.52,2.54660231],[606.03,0.82759476],[606.18,1.24156934],[606.35,1.48988321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367076440,[[603.3,2.14773814],[603.23,1.326],[603.22,2.55220545],[602.68,1.22095344],[602.61,0.81221327]],[[604.57,0.29844432],[604.85,2.56328185],[605.35,1.24156934],[605.6,1.48988321],[605.75,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367145789,[[603.39,1.10216661],[603.25,2.54892661],[602.59,1.22095344],[602.41,3.91388377],[602.35,1.22095344]],[[605.08,0.29841022],[605.22,2.57630727],[605.56,1.24156934],[605.77,1.48988321],[605.82,2.11913663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367161303,[[603.92,2.17259619],[603.31,2.03278375],[603.29,2.57630487],[603.1,1.22095344],[603.01,1.22095344]],[[604.73,0.29832604],[604.74,0.83987624],[605.06,1.72743293],[605.17,1.24156934],[605.22,0.84853843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367220751,[[603.64,1.298],[603.47,1.72718286],[603.43,0.8432088],[603.16,1.22095344],[602.88,1.22095344]],[[604.85,0.29824132],[604.86,0.82902773],[605.18,1.24156934],[605.43,1.48988321],[605.58,2.53487074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367229866,[[603.71,1.1111927],[603.37,1.72791897],[603.03,1.22095344],[602.7,1.22095344],[602.55,1.22095344]],[[604.7,0.29835112],[605.15,1.24156934],[605.43,1.48988321],[605.59,2.53487074],[605.86,2.54119212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367265785,[[604.0,2.15076913],[603.98,2.16601831],[603.67,1.72616907],[603.49,0.81529416],[603.22,1.22095344]],[[605.58,0.2980768],[605.62,1.72624043],[605.98,1.24156934],[606.23,1.48988321],[606.3,2.12440053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367339941,[[603.74,0.81439729],[603.58,1.246],[603.49,1.72684004],[603.31,0.84699945]],[[605.17,0.29823504],[605.18,2.5397675],[605.44,1.23291163],[605.68,1.47949396],[605.84,2.51719458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367354651,[[604.2,1.10963638],[604.15,1.77703537],[603.74,0.81439729],[603.69,1.20643964],[603.68,1.72662584]],[[605.06,0.2981269],[605.09,0.84472425],[605.22,1.23291163],[605.36,1.47949396],[605.44,4.24382042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367416311,[[604.62,1.11515315],[604.54,2.09898995],[603.93,0.83244972],[603.87,1.72575533],[603.85,1.20643964]],[[605.38,0.29748379],[605.79,1.72556279],[605.84,1.23291163],[606.05,1.47949396],[606.14,2.12898585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367465839,[[604.11,1.11317981],[604.08,1.324],[603.95,0.83609187],[603.54,1.72700429],[603.45,0.82679262]],[[605.02,0.29780234],[605.33,1.72645453],[605.5,0.84641124],[605.62,1.23291163],[608.11,7.19021891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367505571,[[603.87,1.11994271],[603.86,1.05932106],[603.76,1.72658301],[603.71,1.229],[603.67,0.81347514]],[[604.93,0.29772451],[605.37,1.23721248],[605.41,1.48465498],[605.49,1.72639029],[606.45,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367535888,[[604.71,2.14072068],[604.7,1.88674979],[604.09,0.80568611],[603.99,2.54838917],[603.84,3.92737162]],[[606.09,0.29715687],[606.1,0.81444267],[606.42,2.53603115],[606.75,0.82675142],[607.74,1.23721248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367596832,[[605.19,1.10099767],[605.16,0.83514941],[605.15,1.321],[604.82,0.8444279],[604.64,1.72399557]],[[605.76,0.29722982],[605.77,0.81950481],[606.17,1.23721248],[606.25,1.72424471],[606.36,1.48465498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367619265,[[604.9,2.1679719],[604.79,1.22027881],[604.68,1.72361844],[604.63,1.22027881],[604.56,1.22027881]],[[606.01,0.29712261],[606.06,1.23721248],[606.2,1.48465498],[606.28,2.52597548],[606.41,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367665090,[[605.77,1.09213354],[605.53,2.03169947],[605.06,2.94261766],[604.87,1.22027881],[604.78,1.22027881]],[[606.76,0.29691852],[606.95,1.72209736],[607.08,1.23721248],[607.13,0.81123183],[607.24,1.48465498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367679704,[[605.6,1.091977],[605.21,1.321],[605.11,1.72275806],[604.98,0.81737282],[602.69,2.49140258]],[[606.67,0.2969661],[606.68,0.8362759],[606.83,1.72246672],[607.13,0.81123183],[607.2,1.23721248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367728847,[[605.18,2.15527951],[605.12,1.22027881],[605.03,1.322],[604.99,1.72283624],[604.01,2.49140258]],[[606.24,0.29703967],[606.25,2.0820809],[606.4,1.48465498],[606.49,2.52597548],[606.85,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367796901,[[605.52,1.321],[604.83,1.72350462],[604.57,1.22027881],[604.31,1.22027881],[604.19,1.22027881]],[[606.09,0.29715745],[606.35,1.7236469],[606.43,1.23721248],[606.65,2.29381234],[606.78,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367823209,[[605.52,1.321],[605.25,0.8453936],[604.83,1.72350462],[604.7,1.22027881],[604.64,0.83002731]],[[605.65,0.29719079],[606.05,1.23721248],[606.23,1.48465498],[606.34,3.36679901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367872153,[[605.2,1.204],[605.03,1.7230495],[605.01,0.82727545],[604.81,1.22027881],[604.62,1.22027881]],[[606.25,0.29703735],[606.26,0.84513982],[606.66,1.23721248],[606.72,1.72305661],[606.73,0.84145176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367927791,[[605.12,1.185],[605.11,0.82127564],[605.02,1.22027881],[604.98,1.72333392],[604.84,1.22027881]],[[606.24,0.29704621],[606.3,1.23721248],[606.31,0.83090928],[606.45,1.48465498],[606.54,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367976020,[[605.33,2.09578211],[605.04,1.22027881],[605.03,1.72275096],[604.94,0.83049634],[603.01,5.1471481]],[[606.55,0.29699379],[606.56,1.23721248],[606.7,2.55367722],[606.76,1.48465498],[607.35,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727367999339,[[604.98,2.16431009],[604.92,1.185],[604.88,1.72324859],[604.67,0.81513407],[604.62,1.22027881]],[[606.41,0.29713858],[606.43,1.23721248],[606.5,1.72341927],[606.63,0.81662079],[606.65,1.48465498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368024155,[[605.06,2.15117202],[605.05,0.81893414],[604.79,0.964],[604.78,1.72399557],[604.64,1.22027881]],[[606.32,0.29709518],[606.33,0.83825954],[606.46,1.72348329],[606.59,1.23721248],[606.78,1.48465498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368069385,[[605.24,1.0977519],[605.09,1.194],[604.87,0.81711636]],[[606.03,0.83305655],[606.26,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368127921,[[605.48,1.1016783],[605.46,1.221],[605.35,0.8438497],[605.05,1.22027881],[604.93,1.72336237]],[[606.0,0.29710437],[606.01,1.23721248],[606.15,1.48465498],[606.23,2.52597548],[606.78,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368176652,[[605.12,2.1608744],[605.02,2.15720475],[604.61,1.22027881],[604.22,1.22027881],[604.07,1.22027881]],[[606.51,2.13425229],[606.88,1.23721248],[607.22,1.48465498],[607.42,2.52597548],[607.73,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368198760,[[604.95,2.15791885],[604.84,2.15169686],[604.72,1.72396711],[604.4,1.22027881],[604.23,0.81400011]],[[606.09,0.29724449],[606.14,1.23721248],[606.25,1.72396711],[606.31,1.48465498],[606.36,2.12961114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368266119,[[605.89,1.08364511],[605.76,2.14024464],[605.53,1.7207633],[605.18,0.83707186],[605.04,1.22027881]],[[607.47,0.29663659],[607.53,2.53535774],[608.08,1.23721248],[608.14,0.82961952],[613.11,5.05818387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368311663,[[605.86,1.09750218],[605.72,2.04490341],[605.45,1.72167137],[605.24,1.22027881],[605.18,0.83707186]],[[606.81,0.2968365],[606.83,0.82854517],[606.84,1.23721248],[606.98,1.48465498],[607.07,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368325767,[[605.82,1.05400796],[605.72,0.82290341],[605.51,1.22027881],[605.49,1.72189144],[597.99,0.59490465]],[[606.74,0.29621676],[606.75,0.83393772],[607.29,2.52597548],[620.0,1.21764266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368375301,[[606.02,1.09812848],[605.76,1.213],[605.75,0.84557202],[605.69,1.72128816],[605.55,1.22027881]],[[607.11,0.29618246],[607.13,1.23210792],[607.33,1.4785295],[607.36,2.54825857],[607.45,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368395117,[[606.28,1.09922362],[606.27,1.0566204],[606.25,0.81953253],[605.93,1.32],[605.82,1.72075621]],[[607.17,0.82736666],[607.49,1.52814229],[607.61,2.54320261],[607.69,1.4785295],[607.81,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368464963,[[606.09,2.1459386],[606.08,1.161],[606.03,1.72030962],[605.95,1.22027881],[605.75,2.06280462]],[[607.1,0.2959825],[607.44,1.23210792],[607.61,1.4785295],[607.66,1.72040176],[607.71,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368508888,[[606.47,1.09639776],[606.4,1.319],[606.38,0.82920902],[606.06,2.55020471],[605.91,1.22027881]],[[607.0,0.29603912],[607.01,0.81964423],[607.14,1.23210792],[607.28,1.4785295],[607.36,2.52597548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368524097,[[606.44,1.09672379],[606.4,1.319],[606.38,0.82920902],[606.08,1.72047264],[606.06,0.82970372]],[[607.66,0.29595892],[607.74,0.83583329],[607.82,1.71972162],[608.21,0.81054389],[608.36,2.12819423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368573538,[[605.89,1.09123324],[605.72,1.72118175],[605.51,0.80874176],[605.41,1.21136162],[605.13,1.21136162]],[[606.69,0.29623486],[607.19,1.23143784],[607.43,1.47772541],[607.58,2.5141856],[608.17,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368635781,[[606.36,2.43406608],[606.35,0.82460625],[606.29,2.1443588],[606.26,0.63514973],[606.19,1.21136162]],[[608.4,0.28147161],[608.44,2.54098404],[609.07,1.47772541],[609.18,1.23143784],[609.36,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368664297,[[607.18,1.06974844],[607.09,2.09652228],[606.61,1.71779747],[606.48,0.81011331],[606.14,1.21136162]],[[608.34,0.28142711],[608.46,2.53627595],[609.07,0.81760653],[609.75,1.23143784],[609.97,2.08354842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368709724,[[607.29,1.82601627],[607.05,1.21136162],[606.95,0.82109357],[606.87,1.21136162],[606.66,3.24163301]],[[608.21,0.28137394],[608.22,2.04095516],[608.37,1.47772541],[608.47,2.5141856],[608.61,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368764656,[[607.35,3.07619091],[607.0,2.52499933],[606.67,0.82477348],[606.57,1.21136162],[605.94,1.21136162]],[[608.6,2.55160855],[609.21,0.82861264],[609.3,1.23143784],[609.31,0.80993017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368774864,[[607.52,1.07786032],[607.51,0.83640417],[607.08,1.21136162],[607.02,1.71734535],[607.0,0.80762573]],[[608.16,0.28129768],[608.31,2.03772652],[608.45,1.47772541],[608.53,2.5141856],[609.7,7.35354049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368836013,[[606.71,2.10874965],[606.62,1.71852559],[606.47,0.82929721],[606.4,1.21136162],[606.17,1.21136162]],[[608.19,0.28152488],[608.2,2.55502598],[608.25,1.23143784],[608.45,1.47772541],[608.56,2.11592517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368890259,[[607.24,1.307],[607.1,0.81609436],[606.67,1.71832759]],[[608.16,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368928393,[[607.15,1.307],[606.96,0.80614949],[606.56,1.71851852],[606.35,0.83390799],[605.82,1.21136162]],[[608.07,0.28159097],[608.08,2.55708665],[608.39,1.23143784],[608.69,0.81998755],[608.71,1.47772541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727368968731,[[607.15,1.307],[606.92,0.80458257],[606.54,1.21136162],[606.5,1.71889342],[606.33,1.21136162]],[[607.47,0.28159115],[607.83,1.23143784],[608.02,1.47772541],[608.1,0.81128746],[608.13,4.63975817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369025960,[[606.68,2.12266018],[606.66,0.84451013],[606.49,1.319],[606.45,1.71903494],[606.35,0.83390799]],[[607.48,0.28167976],[607.49,0.82693199],[607.64,1.23143784],[607.95,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369044683,[[606.48,2.56010821],[606.3,1.21136162],[605.95,1.21136162],[605.79,1.21136162],[605.49,1.45363395]],[[608.06,2.56077685],[608.31,1.23143784],[608.61,1.47772541],[608.79,2.5141856],[609.07,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369100506,[[606.89,1.08512591],[606.85,1.98425516],[606.51,2.93046025],[606.48,0.8413775],[606.31,1.21136162]],[[607.69,1.23143784],[607.87,1.47772541],[607.98,2.5141856],[608.14,2.5141856],[608.4,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369137935,[[607.18,0.972],[606.97,0.81584733],[606.53,1.71841244],[606.44,0.81167771],[606.11,1.21136162]],[[608.31,0.28155205],[608.34,2.53362106],[608.41,1.23143784],[608.7,1.47772541],[608.88,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369172061,[[607.3,1.07901122],[607.25,2.13427722],[606.64,0.83810638],[606.63,1.71843366],[606.6,0.82671652]],[[607.83,0.28142695],[607.85,0.82089945],[608.33,1.23143784],[608.42,1.71812257],[608.46,0.83094456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369218109,[[607.18,0.937],[607.0,0.8029999],[606.67,0.809209],[606.58,1.71859632],[606.47,1.21136162]],[[607.96,0.28154913],[607.98,0.81851215],[608.02,1.23143784],[608.2,1.47772541],[608.31,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369242023,[[607.18,0.937],[606.99,0.81801069],[606.67,0.809209],[606.48,1.21136162],[606.26,1.21136162]],[[607.65,0.28153545],[607.66,0.81647518],[607.98,0.81851215],[608.09,1.23143784],[608.27,1.47772541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369299871,[[607.09,1.317],[607.04,0.82276403],[606.8,1.21136162],[606.63,2.9299155],[606.56,1.21136162]],[[607.97,0.28142767],[607.98,0.81851215],[608.14,1.23143784],[608.28,1.47772541],[608.36,4.23247784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369336111,[[607.03,1.71721824],[606.94,1.21136162],[606.81,0.82214],[603.92,1.71610918]],[[608.64,0.28134175],[608.82,1.23143784],[609.04,1.47772541],[609.17,2.5141856],[609.37,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369371627,[[606.99,1.07730308],[606.89,1.318],[606.82,0.81027928],[606.19,1.21136162],[605.49,1.45363395]],[[608.16,0.28155551],[608.29,1.71831345],[608.33,0.82086997],[608.57,1.23143784],[608.82,1.47772541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369423864,[[606.67,1.07964618],[606.65,1.041],[606.42,2.55040596],[606.37,1.21136162],[606.15,1.21136162]],[[607.81,0.2816711],[607.82,1.23143784],[607.95,2.54504965],[607.96,1.47772541],[608.08,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369446376,[[606.5,2.11978713],[606.4,2.06396374],[606.36,1.71969329],[606.13,1.21136162],[605.93,1.21136162]],[[607.69,1.23143784],[607.71,0.28173328],[607.86,1.47772541],[607.87,2.52740877],[607.96,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369500916,[[605.94,1.08409227],[605.92,0.959],[605.78,1.72084839],[605.64,0.84015022],[605.1,1.21136162]],[[607.2,0.28198171],[607.35,2.55888869],[607.73,0.82876897],[607.81,1.23143784],[608.07,1.47772541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369538345,[[605.84,1.08641143],[605.78,0.962],[605.75,0.82915317],[605.68,1.72143717],[605.43,1.21136162]],[[607.02,0.28203615],[607.03,0.28200582],[607.12,0.81994485],[607.24,1.72136621],[607.45,1.23143784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369573572,[[606.0,2.13848229],[605.84,1.21136162],[605.83,1.72072785],[605.76,0.965],[605.65,2.04832228]],[[606.78,0.28197331],[607.07,0.80727535],[607.09,1.23143784],[607.25,1.47772541],[607.35,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369621899,[[605.73,1.08853398],[605.72,1.7389477],[605.54,1.72179915],[605.11,0.84111599],[605.09,1.21136162]],[[606.75,1.23143784],[606.76,0.28218755],[606.9,1.47772541],[606.99,2.5141856],[607.13,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369690563,[[606.18,1.80463501],[605.8,0.82530512]],[[607.35,1.23143784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369704173,[[606.48,1.08150938],[606.46,1.78539444],[606.12,1.71948086],[606.08,1.21136162],[605.95,0.8269859]],[[607.65,0.28174323],[607.96,1.23143784],[608.03,1.71941006],[608.15,1.47772541],[608.24,2.10705555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369777816,[[606.55,0.984],[606.4,0.8076686],[605.83,0.8401468],[605.41,1.21136162],[605.1,1.21136162]],[[607.49,0.28193567],[607.79,1.23143784],[608.06,1.47772541],[608.23,2.5141856],[608.47,2.12637191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369820571,[[606.55,0.984],[606.38,0.80625574],[605.96,1.72047264],[605.83,0.8401468],[605.56,1.21136162]],[[607.2,0.81392387],[607.26,1.23143784],[607.47,1.47772541],[607.51,0.81235689],[607.6,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369834461,[[606.05,2.13832893],[605.99,1.72033088],[605.83,0.8401468],[605.72,1.21136162],[605.55,1.21136162]],[[606.82,0.28194141],[607.0,2.07224784],[607.15,1.47772541],[607.24,2.5141856],[607.37,2.5141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369900405,[[606.04,1.09597166],[605.99,0.998],[605.82,2.53517126],[605.72,1.22222977],[605.44,1.22222977]],[[606.79,0.28200987],[606.97,2.0533804],[607.14,1.4781346],[607.24,2.51488178],[607.39,2.12669513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369956240,[[605.96,0.83795355],[605.56,1.72187724],[605.44,1.22222977],[605.35,0.82483087],[605.27,1.22222977]],[[606.69,0.28215507],[606.7,1.2317629],[606.71,0.82664659],[606.85,1.4781346],[606.94,2.51488178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727369988675,[[605.7,1.09517027],[605.62,1.8557334],[605.47,1.72230333],[605.26,1.22222977],[605.02,1.22222977]],[[606.89,0.28214685],[606.9,1.2317629],[607.1,1.4781346],[607.21,2.12348697],[607.22,2.51488178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370025094,[[605.96,2.1265511],[605.86,1.72018207],[605.7,1.018],[605.65,0.81392387],[605.51,1.22222977]],[[607.23,0.28195493],[607.24,0.81037754],[607.55,2.53277477],[607.79,1.2317629],[608.02,1.4781346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370081830,[[606.4,1.02],[606.26,0.83621735],[605.84,1.72050099],[605.62,1.22222977],[605.45,1.22222977]],[[607.05,0.28201317],[607.06,0.81851243],[607.13,1.2317629],[607.28,1.4781346],[607.36,2.12407164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370104646,[[606.58,2.13016145],[606.49,1.86391692],[605.99,1.72025293],[605.93,1.86445182],[605.74,1.22222977]],[[607.57,0.28167133],[607.58,0.81089579],[608.05,2.54447015],[608.19,1.2317629],[608.33,2.11649804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370153780,[[606.79,1.08523712],[606.77,1.83744058],[606.44,2.55726971],[606.17,1.22222977],[605.86,1.22222977]],[[608.05,0.28161225],[608.15,2.5239916],[608.39,1.2317629],[608.66,1.4781346],[608.76,0.83346873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370187407,[[606.88,1.09110743],[606.85,0.83000927],[606.59,1.22222977],[606.48,1.014],[606.44,2.55715646]],[[607.52,0.28160325],[607.74,2.07034086],[607.87,1.4781346],[607.96,2.51488178],[608.08,2.51488178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370226431,[[607.04,1.01],[607.03,0.80787925],[606.66,1.22222977],[606.62,1.71834173],[606.48,1.22222977]],[[607.61,0.28158371],[607.69,1.2317629],[607.84,1.4781346],[607.93,2.51488178],[608.07,2.51488178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370281974,[[607.28,0.999],[607.26,0.81157732],[606.84,1.717529],[606.69,0.81906602],[606.31,1.21806029]],[[608.46,0.28141065],[608.57,2.55270086],[609.05,1.22630618],[609.16,0.84128524],[609.38,1.47156742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370300188,[[607.28,1.80547513],[606.97,1.71744423],[606.69,0.81906602],[606.65,1.21806029],[606.36,1.21806029]],[[608.48,0.28066291],[608.57,2.55270086],[608.67,1.22630618],[608.92,1.47156742],[609.07,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370355535,[[607.86,1.08640272],[607.7,1.78680482],[607.36,1.71616673],[607.32,1.21806029],[607.12,1.21806029]],[[609.05,0.28035449],[609.06,1.22630618],[609.21,1.71613147],[609.23,1.47156742],[609.25,0.82943859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370388269,[[607.91,1.08504421],[607.9,0.984],[607.89,0.81168076],[607.64,1.71575072],[607.48,1.21806029]],[[609.07,0.28034036],[609.08,0.80866901],[609.14,1.22630618],[609.34,1.47156742],[609.4,2.53742579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370424300,[[608.13,2.12816765],[607.62,1.71573662],[607.6,0.975],[607.56,1.21806029],[607.2,1.21806029]],[[609.49,0.280156],[609.71,1.71466581],[610.21,1.22630618],[610.51,1.47156742],[610.7,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370477935,[[608.26,2.11032091],[608.1,1.21806029],[608.07,1.71397613],[608.05,1.07904877],[608.03,0.81715212]],[[609.74,0.27997679],[609.94,2.51775512],[610.06,1.22630618],[610.27,1.47156742],[610.4,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370534904,[[607.95,1.0841856],[607.42,1.71574367],[607.35,1.21806029],[607.07,1.21806029],[606.95,1.21806029]],[[609.16,0.28034234],[609.42,1.71494043],[609.72,0.80513137],[609.74,1.22630618],[609.97,1.47156742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370547713,[[607.79,3.63578458],[607.6,1.21806029],[607.51,1.21806029],[607.5,0.64061199],[607.49,2.53881032]],[[609.56,0.28011015],[609.62,2.55038293],[609.65,1.22630618],[609.81,1.47156742],[609.91,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370582652,[[608.11,2.11791133],[607.96,2.52548621],[607.92,1.21806029],[607.67,1.21806029],[607.56,1.21806029]],[[609.59,0.28011817],[609.6,2.51726389],[609.77,1.22630618],[609.98,1.47156742],[610.11,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370656201,[[608.65,1.08758748],[608.12,1.21806029],[608.04,1.71467989],[607.9,1.21806029],[607.62,3.26529183]],[[609.1,0.28009742],[609.5,1.22630618],[609.58,1.71449686],[609.69,1.47156742],[609.8,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370670912,[[608.35,2.12903919],[608.16,0.81969138],[608.15,1.21806029],[608.04,1.71467989],[607.95,1.21806029]],[[609.1,0.2801294],[609.37,1.22630618],[609.54,1.47156742],[609.58,1.71449686],[609.65,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370730248,[[608.87,1.07909658],[608.33,1.7135893],[608.25,1.21806029],[608.24,0.82468311],[608.21,0.81327137]],[[610.17,0.27988675],[610.19,1.71354009],[610.22,0.83371399],[610.43,1.22630618],[610.64,1.47156742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370742160,[[608.48,1.08001885],[608.23,2.54378763],[607.96,1.21806029],[607.65,1.21806029],[607.62,0.80836466]],[[610.1,0.28000072],[610.11,1.7131394],[610.12,1.22630618],[610.38,1.47156742],[610.54,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370822006,[[608.32,2.12284079],[608.3,0.81993788],[608.0,1.21806029],[607.9,2.52989733],[607.8,1.21806029]],[[609.29,0.28012044],[609.31,1.22630618],[609.48,1.47156742],[609.53,1.71513765],[609.58,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370857736,[[608.05,1.08651431],[608.04,0.84212721],[607.66,2.53678487],[607.5,1.21806029],[607.27,1.21806029]],[[609.03,0.28031129],[609.22,2.5520563],[609.28,1.22630618],[609.46,1.47156742],[609.58,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370873040,[[607.95,2.12591982],[607.81,1.21806029],[607.69,1.71599749],[607.6,1.21806029],[607.5,1.21806029]],[[609.0,1.22630618],[609.18,1.47156742],[609.29,2.50370846],[609.46,2.50370846],[610.57,3.57672638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370933982,[[607.97,2.12982385],[607.84,2.52857586],[607.81,1.21806029],[607.54,1.21806029],[607.41,1.21806029]],[[609.05,0.2801599],[609.61,1.71517287],[609.67,0.83760202],[609.68,0.83924519],[610.32,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727370986223,[[607.56,2.53442169],[607.13,1.21806029],[607.09,0.81858625],[606.8,1.21806029],[606.65,1.21806029]],[[608.74,0.28036725],[609.2,2.54320674],[609.48,1.22630618],[609.76,1.47156742],[609.93,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371000431,[[607.92,2.12607621],[607.66,1.71560975],[607.63,1.21806029],[607.59,0.82036575],[607.18,1.46167235]],[[609.02,0.28027832],[609.17,1.22630618],[609.33,1.47156742],[609.41,1.71537014],[609.43,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371043161,[[607.79,2.13945492],[607.56,1.71621611],[607.45,1.21806029],[607.43,0.8366479],[606.75,2.4868731]],[[608.6,0.28041173],[608.9,1.22630618],[609.11,1.47156742],[609.22,0.80906816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371110505,[[607.68,1.09380466],[607.48,2.53474424],[607.03,1.21806029],[606.97,0.83311181],[606.81,1.21806029]],[[608.83,1.22630618],[609.02,1.47156742],[609.14,4.61934079],[609.32,2.50370846],[609.6,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371131021,[[607.52,1.091517],[607.41,2.54316219],[607.0,1.21806029],[606.8,0.83327636],[606.69,1.21806029]],[[608.47,0.28050222],[608.51,0.28055206],[608.7,0.82504891],[608.8,1.22630618],[609.05,1.71675231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371179453,[[606.39,1.04297675],[606.24,2.53274845],[605.75,1.21806029],[605.63,0.81833339],[605.6,0.65039545]],[[607.75,0.28035092],[607.84,1.71977119],[607.87,0.81231805],[608.48,0.83085848],[608.51,1.22630618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371193975,[[605.84,2.41943482],[605.82,0.83720342],[605.74,1.21806029],[605.52,1.21806029],[605.44,0.65046404]],[[607.74,0.28038874],[607.78,2.54429331],[608.31,0.82665598],[608.69,1.22630618],[608.88,1.47156742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371236799,[[606.18,2.53624287],[605.77,0.81039159],[605.53,1.21806029]],[[607.92,1.22630618],[607.93,2.55697554],[608.28,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371302143,[[606.71,2.14762209],[606.49,2.54607077],[606.22,1.21806029],[606.04,1.21806029],[605.88,0.82816749]],[[607.6,2.0500247],[607.76,1.47156742],[607.85,2.50370846],[608.03,1.71938175],[614.73,14.39153654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371322455,[[606.32,2.15337979],[606.3,1.71948794],[606.13,0.81852754],[606.08,1.21806029],[605.85,1.21806029]],[[607.55,0.28029733],[607.57,0.83533644],[607.68,1.22630618],[607.82,1.71951626],[607.88,1.47156742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371371501,[[606.33,2.14570244],[606.31,2.54285743],[606.09,1.21806029],[605.99,0.82495435],[605.89,1.21806029]],[[607.32,0.27979004],[607.34,0.80636473],[607.95,0.80488183],[608.03,0.81709668],[608.17,2.1089556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371427544,[[606.46,1.10090381],[606.45,1.05362056],[606.34,2.52544063],[606.15,1.21806029],[605.95,1.21806029]],[[607.77,1.22630618],[607.94,1.47156742],[607.97,0.27973379],[608.04,2.50370846],[608.12,2.54751499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371470868,[[606.31,1.09261454],[606.3,0.83456833],[606.07,1.21806029],[605.96,2.5464014],[605.89,1.21806029]],[[607.47,0.27941841],[607.5,1.22630618],[607.65,1.47156742],[607.74,2.50370846],[607.75,2.5328017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371496084,[[606.35,2.14914852],[606.16,1.71928972],[606.15,1.21806029],[606.06,0.83204002],[605.98,1.21806029]],[[607.54,0.27956146],[607.61,0.80724086],[607.64,1.22630618],[607.78,1.47156742],[607.82,2.10942435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371518429,[[606.57,0.80728987],[606.27,1.71928972],[606.25,1.21806029],[606.22,0.84385229],[606.06,1.21806029]],[[607.56,1.22630618],[607.58,0.27979013],[607.72,1.47156742],[607.82,2.50370846],[607.97,1.7195375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371568734,[[606.4,2.53709044],[606.33,1.21806029],[606.06,1.21806029]],[[607.77,0.27981977],[607.78,0.82198819],[607.95,1.22630618],[608.09,0.84255955],[608.16,1.71919771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371627186,[[606.39,2.15424349],[606.25,2.5537794],[606.23,1.21806029],[606.07,1.21806029],[605.96,1.21806029]],[[607.24,0.2800611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371674401,[[606.64,2.14858062],[606.56,1.21806029],[606.46,2.53158715],[606.37,1.21806029],[606.29,1.21806029]],[[607.58,0.28012882],[607.59,0.80757041],[607.62,1.22630618],[607.78,1.47156742],[607.88,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371698123,[[605.94,0.82453818],[605.84,1.21806029],[605.57,1.21806029],[605.45,1.21806029],[605.23,1.46167235]],[[607.55,0.28010729],[607.65,0.81769656],[607.82,1.22630618],[608.05,1.47156742],[608.18,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371762978,[[606.31,2.54883719],[606.0,1.23145605]],[[607.67,0.28013379],[607.68,0.82792033],[607.69,1.23011305],[607.87,1.47613566],[607.98,2.51148951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371769881,[[606.39,2.15409305],[606.33,1.71963664],[606.31,0.83143529],[606.26,1.23145605],[606.07,1.23145605]],[[607.53,0.28014246],[607.59,1.23011305],[607.75,1.47613566],[607.85,2.51148951],[608.23,2.51148082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371828127,[[606.13,1.1016267],[606.1,0.81394716],[605.88,1.72038758],[605.65,0.81422418],[604.95,1.23145605]],[[607.73,0.27972155],[607.74,2.54735944],[608.08,1.23011305],[608.4,1.47613566],[608.59,2.51148951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371872171,[[605.93,1.09467916],[605.84,2.54127525],[605.69,1.23145605],[605.44,1.23145605],[605.32,1.23145295]],[[607.22,0.27956025],[607.24,1.23011305],[607.46,1.47613566],[607.59,2.51148951],[608.47,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371897880,[[605.66,2.16099536],[605.64,2.5401403],[605.5,1.23145605],[605.3,1.23145605],[605.2,1.23145295]],[[606.89,0.27943901],[606.9,0.84287299],[606.96,1.23011305],[607.13,1.47613566],[607.24,2.51148951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727371964733,[[605.51,2.15886095],[605.49,0.83377092],[605.28,1.72211867],[604.88,0.81009034],[604.8,1.23145605]],[[606.76,0.27940387],[606.8,0.82221942],[607.12,1.23011305],[607.39,1.47613566],[607.41,0.81834141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372011364,[[604.87,1.09370228],[604.86,2.56662776],[604.52,1.23145605],[604.31,1.23145605],[604.2,1.23145295]],[[606.32,1.5089913],[606.45,1.72374651],[606.48,0.84043528],[606.51,1.47613566],[606.62,2.51148951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372025983,[[605.11,1.09755193],[604.9,2.56446835],[604.51,1.23145605],[604.28,1.23145605],[604.17,1.23145295]],[[606.23,0.27869636],[606.39,1.23011305],[606.59,3.19949092],[606.71,2.51148951],[607.52,2.50370846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372077112,[[604.27,1.72552001],[603.97,0.81912288],[603.73,1.23657198],[603.44,1.23655126],[603.3,1.23657198]],[[605.6,0.27897038],[605.61,0.83115458],[605.79,1.72552001],[605.94,0.80974542],[606.23,1.22778975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372141969,[[603.88,2.15046424],[603.59,2.54503561],[603.57,1.23657198],[603.3,1.23655126],[603.17,1.23657198]],[[604.9,0.27910607],[605.44,2.57433542],[605.72,1.22778975],[605.95,1.47334771],[606.09,2.50673742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372157578,[[603.79,2.15394341],[603.76,2.56080616],[603.45,1.23657198],[603.18,1.23655126],[603.15,0.83426892]],[[605.5,0.27910118],[605.51,1.72643311],[605.6,0.8222458],[605.65,1.22778975],[605.88,1.47334771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372230922,[[603.05,1.09470119],[602.98,1.7288704],[602.84,0.84043081],[602.56,1.23657198],[602.28,1.23655126]],[[604.51,0.27907813],[604.69,1.72877735],[604.77,0.83750233],[605.14,1.22778975],[605.38,1.47334771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372270170,[[602.72,2.15106566],[602.55,2.53962592],[602.53,1.23657198],[602.31,1.23655126],[602.21,1.23657198]],[[604.37,1.73005937],[604.5,0.82321896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372277474,[[602.65,1.10129167],[602.46,1.73035328],[601.93,1.23657198],[601.64,1.23655126],[601.5,1.23657198]],[[604.22,0.27892831],[604.33,1.22778975],[604.37,2.5543555],[604.58,1.47334771],[604.73,2.50673742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372344713,[[602.43,2.16921675],[602.26,2.56980537],[602.14,1.23500448],[601.95,1.23500448],[601.86,1.23500448]],[[603.56,0.27921598],[603.74,1.2221035],[603.83,0.84726523],[603.89,1.4665242],[603.92,2.11124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372361019,[[602.28,2.56990912],[602.26,1.23500448],[602.09,1.23500448],[601.76,2.52146749],[600.68,1.76829016]],[[603.51,0.27886045],[603.52,0.84411519],[603.59,1.2221035],[603.74,1.4665242],[603.84,2.49512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372435389,[[602.25,2.16396547],[602.01,1.73183871],[601.97,1.23500448],[601.96,0.81659187],[601.74,1.23500448]],[[603.37,0.27827996],[603.47,1.2221035],[603.57,0.82492262],[603.66,1.4665242],[603.78,2.49512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372474314,[[601.89,1.10750485],[601.85,0.82779586],[601.5,2.54453404],[601.02,1.23500448],[600.89,0.81716499]],[[603.2,1.50026237],[603.25,2.5657037],[603.39,1.4665242],[603.51,4.59819788],[603.69,2.49512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372525664,[[601.18,2.56331811]],[[602.71,1.73427689],[602.79,0.81770972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372545882,[[601.03,1.10985456],[601.0,1.7347812],[600.89,1.23500448],[600.79,0.8265727],[600.61,1.23500448]],[[602.56,0.27825886],[602.57,1.73458664],[602.69,1.2221035],[602.79,0.81770972],[602.94,1.4665242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372601908,[[601.9,1.09925895],[601.71,1.23500448],[601.6,2.58059885],[601.52,1.23500448],[601.01,2.52146749]],[[603.58,1.73225537],[603.84,0.82254462],[603.92,1.2221035],[604.18,2.49512798],[604.58,2.49512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372635929,[[602.02,1.09968372],[602.0,0.84738943],[601.77,1.73254285],[601.61,0.83726193],[601.52,1.23500448]],[[603.27,0.27877294],[603.28,0.82912673],[603.47,1.73206139],[603.56,1.2221035],[603.71,0.81950511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372675165,[[601.88,1.10619734],[601.82,2.57463219],[601.55,1.23500448],[601.34,1.23500448],[601.29,0.65551379]],[[603.16,0.27900264],[603.38,1.2221035],[603.47,2.55240735],[603.55,1.4665242],[603.65,2.82305317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372727300,[[602.1,1.73102033],[602.02,0.82611678],[602.01,1.23500448],[602.0,0.84004988],[601.72,1.23500448]],[[603.99,0.27841502],[604.01,1.73104186],[604.14,0.83811644],[604.15,0.83388562],[604.4,1.2221035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372746509,[[602.61,1.09951509],[602.33,2.56000849],[602.07,1.23500448],[601.67,1.23500448],[601.48,1.23500448]],[[604.19,0.27841492],[604.2,1.73036045],[604.22,0.83836273],[604.83,2.0467851],[605.71,2.49512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372804545,[[602.95,1.10160489],[602.93,0.84575978],[602.67,1.72908515],[602.57,0.81309485],[602.34,1.23500448]],[[604.36,0.27812623],[604.48,1.144],[604.49,1.323],[604.55,1.313],[604.57,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372838365,[[602.79,1.10102722],[602.78,1.23500448],[602.68,2.56969727],[602.51,1.23500448],[602.39,1.23500448]],[[604.03,1.324],[604.05,0.998],[604.09,0.998],[604.2,0.84336363],[604.5,1.72977988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372877281,[[602.39,0.80992447],[602.26,1.73112797],[601.78,2.05454623],[601.46,1.23500448],[601.31,1.23500448]],[[603.75,0.27792858],[603.76,1.288],[603.83,1.047],[604.01,0.82283892],[604.07,1.73033894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372925920,[[601.94,1.07940608],[601.93,0.81136395],[601.7,1.23500448],[601.52,1.73367929],[601.49,0.84238132]],[[602.1,1.297],[602.17,1.125],[602.22,1.486],[602.4,0.83078688],[602.5,1.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727372955544,[[601.31,2.58118567],[601.27,1.23500448],[601.0,1.23500448],[600.88,1.23500448],[600.7,0.8390081]],[[602.08,6.336],[602.09,1.488],[602.93,1.73434171],[603.09,1.2221035],[603.31,1.4665242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373018298,[[601.21,2.54851818],[601.01,1.23500448],[600.9,1.23500448],[600.77,0.65679852]],[[602.08,8.595],[602.71,0.8358235],[603.05,1.7343201],[603.09,1.2221035],[603.3,1.4665242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373058822,[[600.89,0.30551714],[600.88,1.23500448],[600.81,1.73563921],[600.79,0.81801192],[600.73,1.23500448]],[[601.95,0.27606329],[601.96,1.325],[601.98,1.09],[601.99,1.002],[602.01,1.228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373111549,[[600.72,1.23500448],[600.7,1.73590615],[600.62,0.8353555],[600.54,1.23500448],[600.45,1.23500448]],[[601.82,0.27590521],[601.86,2.15970032],[601.89,1.329],[602.16,1.2221035],[602.2,1.73607214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373164277,[[600.31,2.57649935],[599.87,1.23500448],[599.5,1.2436166],[599.33,1.23500448],[599.02,1.48200538]],[[601.57,1.495],[601.58,1.46],[601.77,1.73718431],[601.83,0.85110044],[602.41,1.21156099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373244136,[[600.09,1.23500448],[599.95,1.73772647],[599.9,1.2436166],[599.83,0.81954087],[599.81,1.23500448]],[[601.18,0.27519023],[601.24,1.075],[601.26,1.33],[601.41,1.21156099],[601.57,1.4665242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373261348,[[599.71,1.23500448],[599.7,1.73863083],[599.49,1.2436166],[599.38,1.23500448],[599.19,1.48200538]],[[601.18,0.27506946],[601.19,1.089],[601.2,1.028],[601.21,1.131],[601.22,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373302369,[[599.4,2.55426441],[599.36,1.23500448],[599.14,1.2436166],[599.03,1.23500448],[598.88,0.65888099]],[[600.86,0.27464773],[600.87,2.402],[600.89,1.274],[600.91,1.331],[600.93,1.73954337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373383025,[[599.19,0.8510639],[599.16,1.23500448],[598.97,1.2436166],[598.88,1.23500448],[598.77,1.47983076]],[[600.31,0.27484418],[600.32,4.62485077],[600.74,1.21156099],[600.9,1.4665242],[601.0,2.49512798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373397844,[[599.12,0.30637753],[599.1,2.97564271],[598.94,1.2436166],[598.86,1.23500448],[598.76,0.65911556]],[[600.21,0.2747933],[600.22,1.332],[600.26,1.206],[600.28,1.505],[600.3,1.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373467400,[[598.4,1.7423231],[598.13,1.24711461],[598.03,1.24711461],[596.33,1.76169971]],[[599.93,0.27439847],[599.94,1.413],[599.95,1.254],[599.97,1.189],[600.3,1.20815101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373526951,[[598.56,1.24976309],[598.5,2.58011473],[598.38,1.24976309],[598.29,1.24976309],[598.16,0.6597976]],[[599.69,0.27459982],[599.7,4.256],[599.71,1.343],[599.78,1.21040377],[599.86,0.81853566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373559275,[[598.06,1.74327591],[598.03,1.24976309],[597.75,1.24976309],[597.63,1.24976309],[597.48,0.66012938]],[[599.54,0.27479344],[599.55,1.334],[599.57,2.17946453],[599.58,1.955],[599.72,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373605214,[[597.98,1.24976309],[597.8,2.59551416],[597.68,1.24976309],[597.54,1.24976309],[597.33,0.66011102]],[[599.17,2.25376517],[599.19,1.582],[599.22,1.004],[599.66,1.74362529],[599.77,0.81570984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373621018,[[598.26,0.3067361],[598.1,1.24976309],[598.02,2.59644383],[597.8,1.24976309],[597.67,1.90960399]],[[599.12,1.335],[599.13,1.009],[599.14,1.335],[599.15,1.116],[599.16,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373683474,[[598.45,0.30667009],[598.44,0.82245769],[598.4,1.24976309],[598.34,1.74233764],[598.19,1.24976309]],[[599.76,0.27511238],[599.85,1.049],[599.86,1.333],[599.87,1.185],[599.88,0.82512801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373740211,[[598.26,2.56608446],[598.06,1.24976309],[597.83,0.83914717],[597.81,1.24976309],[597.7,0.6600301]],[[599.59,0.27497258],[599.6,1.334],[599.61,1.312],[599.62,1.334],[599.63,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373773831,[[598.12,1.24976309],[597.93,1.24976309],[597.83,1.24976309],[597.56,2.55159965],[597.4,2.55159965]],[[599.2,1.516],[599.21,0.27472941],[599.22,1.464],[599.24,1.044],[599.25,0.84252076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373820065,[[598.14,1.24976309],[598.02,2.5678331],[597.81,1.24976309],[597.62,1.49971571]],[[599.08,2.677],[599.09,1.16],[599.1,1.087],[599.5,1.21040377],[599.57,0.85569241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373879692,[[598.25,0.30678204],[598.24,2.58364415],[598.11,1.24976309],[597.9,1.24976309],[597.81,1.24976309]],[[599.08,10.15867076],[599.68,0.84955455],[599.89,1.74323224],[600.07,1.21040377],[600.16,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373902118,[[598.35,1.24976309],[598.29,1.74305761],[598.07,1.24976309],[597.94,1.24976309],[597.74,0.65979184]],[[599.08,10.19356109],[599.68,0.83611592],[600.06,1.74297031],[600.13,1.21040377],[600.26,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373956755,[[598.3,2.59818304],[598.18,1.24976309],[597.83,1.24976309],[597.66,1.24976309],[597.36,1.49971571]],[[599.08,7.72097603],[599.43,0.84754407],[600.03,0.84862863],[600.15,1.74281028],[600.62,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727373992274,[[598.58,0.3066424],[598.52,1.74260665],[598.5,1.24976309],[598.35,0.82854878],[598.31,1.24976309]],[[599.08,7.72097603],[599.19,0.84609895],[599.51,0.83091406],[600.03,2.0590324],[600.12,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374036902,[[598.17,0.30685207],[598.15,1.24976309],[598.0,1.74349425],[597.94,1.24976309],[597.86,0.66007531]],[[599.08,8.55336338],[599.68,0.82779498],[599.84,1.74339235],[599.89,1.21040377],[599.99,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374106249,[[598.2,0.30667627],[598.19,1.74306489],[598.17,1.24976309],[598.09,0.84371607],[597.89,1.24976309]],[[599.08,7.72097603],[599.21,0.84893717],[599.68,0.82779498],[600.2,1.74268664],[600.42,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374170090,[[597.94,2.57835609],[597.7,1.24976309],[597.46,1.24976309],[597.36,0.66030742],[597.34,2.09629383]],[[599.08,9.56274903],[599.45,1.74404764],[599.68,0.82322713],[599.88,1.21040377],[599.99,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374188320,[[598.09,1.24976309],[597.93,1.74382188],[597.9,0.83313882],[597.88,1.24976309],[597.78,1.24976309]],[[599.16,0.27593217],[599.17,0.85184998],[599.36,1.271],[599.38,0.593],[599.4,1.21040377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374227539,[[597.58,0.30717429],[597.56,2.57082965],[597.48,1.24976309],[597.3,1.24976309],[597.21,1.24976309]],[[598.78,0.27584324],[598.8,1.091],[598.82,2.67],[598.83,1.044],[598.84,0.82687107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374267969,[[596.89,2.56308028],[596.56,1.24976309],[596.3,1.24976309],[596.29,0.84777168],[596.18,1.91101707]],[[598.31,0.27551795],[598.32,2.558],[598.33,2.31941947],[598.35,1.082],[598.37,1.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374335621,[[596.57,2.59835109],[596.56,1.25186154],[596.33,1.25186154],[596.25,1.25186154],[596.13,0.66179367]],[[597.76,0.27521601],[597.89,1.432],[598.0,3.87119403],[598.09,0.85235711],[598.12,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374399063,[[596.73,1.74771909],[596.71,0.82541238],[596.7,1.25186154],[596.43,1.25186154],[596.31,1.25186154]],[[597.58,8.099],[597.62,0.83682188],[598.2,0.84703417],[598.34,1.74771909],[598.46,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374416576,[[596.75,2.57369139],[596.68,1.25186154],[596.34,1.25186154],[596.18,1.25186154],[596.15,0.83193983]],[[597.58,8.099],[598.2,0.85160249],[598.63,1.74714875],[598.91,1.21319403],[599.07,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374479434,[[597.45,0.83670553],[597.34,1.25186154],[597.18,1.74510443],[597.12,1.25186154],[597.03,0.66082282]],[[599.01,0.27579217],[599.04,4.1],[599.06,2.59558858],[599.14,1.21319403],[599.25,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374530474,[[597.83,0.30691627],[597.82,1.74355249],[597.8,0.82261813],[597.73,1.25186154],[597.47,1.25186154]],[[598.87,1.563],[598.88,1.335],[598.89,1.335],[598.9,1.335],[598.98,0.84238077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374570400,[[598.18,0.30681906],[598.17,0.85362015],[598.1,1.25186154],[597.98,1.74346514],[597.85,1.25186154]],[[598.83,4.667],[598.98,0.84238077],[599.87,1.74346514],[600.0,1.21319403],[600.12,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374630447,[[597.61,0.84550265]],[[598.83,6.84583186],[599.43,0.8526035],[599.58,1.74414962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374687785,[[596.84,1.74650573],[596.25,0.66130236]],[[598.47,0.27684387],[598.48,1.82225205],[598.49,2.453],[598.51,1.095],[598.59,1.7466007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374703788,[[597.07,0.30742983],[597.04,1.25186154],[596.91,2.56886629],[596.85,1.25186154],[596.77,0.66125015]],[[598.39,0.27697128],[598.4,1.458],[598.42,1.336],[598.45,2.27119403],[598.48,1.82225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374745120,[[596.61,1.25186154],[596.58,1.74782882],[596.56,0.85739003],[596.35,1.25186154],[596.23,1.25186154]],[[597.84,1.338],[597.98,1.168],[598.01,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374821777,[[596.41,0.30776699],[596.37,1.25186154],[596.29,2.58896258],[596.16,1.25186154],[596.07,1.91374681]],[[597.39,2.13564102],[597.4,1.339],[597.42,1.339],[597.96,1.21319403],[598.06,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374839391,[[596.69,1.25186154],[596.53,1.25186154],[596.45,1.25186154],[596.35,0.66174848],[596.32,1.50223385]],[[597.36,1.13],[597.37,1.339],[597.38,1.419],[597.39,0.85064102],[597.86,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374898133,[[596.04,2.57172371],[595.92,1.25186154],[595.68,1.25186154],[595.57,1.25186154],[595.44,0.82769328]],[[597.26,2.15890145],[597.28,1.119],[597.29,1.314],[597.32,1.308],[597.67,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374915341,[[595.99,1.25186154],[595.98,2.60460467],[595.8,1.25186154],[595.71,1.25186154],[595.55,1.50223385]],[[597.16,0.27790497],[597.19,1.115],[597.2,1.485],[597.24,1.88023085],[597.26,1.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727374958872,[[595.78,1.25186154],[595.58,1.75064979],[595.57,0.81927589],[595.52,1.25186154],[595.39,1.25186154]],[[596.76,1.271],[596.83,1.43],[596.9,1.158],[596.91,1.083],[597.3,1.75045166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375038740,[[595.6,1.25186154],[595.47,1.75122976],[595.4,1.25186154],[595.31,1.25186154],[595.14,0.6628908]],[[596.56,0.27854315],[596.57,2.768],[596.58,1.324],[596.67,1.163],[596.69,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375063157,[[595.42,1.25186154],[595.39,2.60812898],[595.23,1.25186154],[595.14,1.25186154],[595.01,3.29273339]],[[596.42,2.447],[596.44,1.341],[596.51,1.93728867],[596.78,1.21319403],[596.87,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375124497,[[595.63,1.25186154],[595.27,1.25186154],[595.07,3.30028066]],[[596.33,3.775],[596.34,1.214],[596.37,0.82131393],[597.01,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375185537,[[595.94,0.30791955],[595.77,1.25186154],[595.75,2.58140021],[595.54,1.25186154],[595.43,1.25186154]],[[596.33,6.451],[596.77,0.82051165],[597.13,0.83744361],[597.66,1.75038562],[597.98,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375230968,[[595.63,2.56964497],[595.28,1.25186154],[595.06,1.25186154],[595.03,0.84747427],[594.95,1.91463449]],[[596.33,6.451],[596.43,0.85412156],[596.77,0.82051165],[597.13,0.83744361],[597.19,1.75105353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375264690,[[595.35,3.84468459]],[[596.33,7.30223096],[596.88,1.21319403],[596.93,0.84611367],[597.03,3.20732702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375328433,[[595.21,1.25186154],[595.13,2.60187016],[594.93,1.25186154],[594.79,1.25186154],[594.55,2.16537899]],[[596.2,1.95794054],[596.22,1.163],[596.24,1.642],[596.74,2.96532755],[596.87,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375340930,[[595.18,1.75181012],[595.14,1.25186154],[595.13,0.8508704],[594.83,1.25186154],[594.69,1.25186154]],[[596.2,5.86803856],[596.24,1.642],[596.8,0.8576189],[596.93,1.75181747],[597.09,1.21319403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375403082,[[594.77,0.30859457],[594.75,1.25186154],[594.73,0.85950223],[594.54,1.25186154],[594.44,1.25186154]],[[595.89,0.2784189],[595.92,2.30830779],[595.94,1.186],[596.02,1.568],[596.16,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375450134,[[594.45,0.30876812],[594.44,0.85117426],[594.36,1.25334688],[594.18,1.25334688],[594.09,1.25334688]],[[595.79,0.2777971],[595.8,1.554],[595.82,1.97433189],[595.83,2.562],[595.85,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375475549,[[594.11,1.25334688],[593.82,1.25334688],[593.68,1.25334688],[593.6,0.82644419],[593.45,0.66417958]],[[595.82,3.581],[595.94,1.75420909],[596.04,1.22258474],[596.18,1.22258474],[596.43,1.46710169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375539696,[[594.73,0.30842624],[594.66,1.25395736],[594.58,0.84092973],[594.42,0.84321392],[594.41,1.2539636]],[[595.58,3.023],[595.59,1.238],[595.6,1.343],[595.61,1.343],[595.78,0.83660872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375550413,[[594.69,0.30865201],[594.62,1.25395736],[594.6,0.8382901],[594.39,1.2539636],[594.28,1.2539636]],[[595.58,4.366],[595.78,0.83660872],[596.35,1.75350933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375609461,[[594.28,1.56275049],[594.03,1.2539636],[593.91,1.2539636],[593.69,1.50475632],[593.56,2.5601757]],[[595.62,0.27862037],[595.63,1.154],[595.64,1.082],[595.65,1.221],[595.71,3.44952873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375656686,[[594.26,1.25395736],[594.25,0.84244098],[594.02,1.2539636],[593.91,1.2539636],[593.71,1.50475632]],[[595.34,1.627],[595.36,1.343],[595.39,1.343],[595.4,1.161],[595.41,0.8584965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375685807,[[594.18,0.30890884],[594.12,1.25395736],[594.1,0.83383991],[593.9,1.2539636],[593.8,1.2539636]],[[595.32,0.27885675],[595.33,3.58732249],[595.74,1.21909222],[595.81,1.75487992],[595.84,1.21908844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375748660,[[593.98,0.30901194],[593.96,1.25395736],[593.77,1.2539636],[593.72,2.60799591],[593.68,1.2539636]],[[595.04,0.27908504],[595.09,1.344],[595.1,1.123],[595.11,1.051],[595.13,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375775274,[[594.14,0.30869832],[594.12,1.25395736],[593.91,1.75535939],[593.84,1.2539636]],[[595.08,6.51],[596.05,1.75487254],[596.76,1.21909222],[596.89,1.21908844],[597.13,1.46290613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375824711,[[595.39,1.56218953],[595.35,0.85573684],[595.13,1.2539636],[595.08,1.75139134],[595.02,1.91701668]],[[596.38,1.361],[596.39,1.205],[596.42,1.128],[596.45,1.283],[596.46,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375868742,[[595.52,0.30820379],[595.39,1.25395736],[595.27,2.60537414],[595.18,1.2539636],[595.09,0.66291412]],[[596.33,3.934],[596.34,1.539],[597.12,0.85860238],[597.16,1.75133993],[597.17,1.21909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375941797,[[594.93,0.30839677],[594.92,1.75219969],[594.88,0.84077118],[594.82,1.25395736],[594.61,1.2539636]],[[596.32,0.28053386],[596.33,3.18870708],[596.78,1.75219969],[596.93,0.83213283],[597.12,1.21909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727375957014,[[595.43,1.25395736],[595.18,1.2539636],[595.07,1.2539636],[594.95,0.66300519],[594.86,1.50475632]],[[596.32,4.918],[596.33,2.19470708],[596.93,0.83213283],[597.16,1.75133993],[597.36,1.21909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376028649,[[595.02,0.3084926],[594.98,1.25395736],[594.97,1.75253795],[594.81,0.82941866],[594.78,1.2539636]],[[596.24,0.28136499],[596.25,1.457],[596.27,0.83705572],[596.42,1.064],[596.47,1.21909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376077289,[[594.83,0.30857832],[594.82,2.58830583],[594.66,1.25395736],[594.46,1.2539636],[594.4,0.84118438]],[[596.01,1.063],[596.03,1.311],[596.19,0.981],[596.2,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376082991,[[594.84,0.30857874],[594.82,2.58830583],[594.8,1.25395736],[594.63,1.2539636],[594.55,1.2539636]],[[595.99,1.127],[596.01,1.88804913],[596.03,1.311],[596.2,1.21909222],[597.63,1.59158322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376158935,[[594.95,1.7528837],[594.93,0.835769]],[[595.82,7.15086936],[596.42,0.84237431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376174346,[[594.91,1.25395736],[594.9,0.81948342],[594.86,1.75315597],[594.7,1.2539636],[594.6,1.2539636]],[[595.68,1.1777738],[595.72,4.026],[595.73,1.98674389],[596.19,1.21909222],[596.29,1.21908844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376250497,[[595.2,1.25395736],[595.03,1.2539636],[594.99,2.60815522],[594.96,1.2539636],[594.83,3.29556584]],[[595.44,5.752],[595.77,0.83534926],[596.25,2.04092614],[596.33,1.21908844],[596.47,1.46290613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376294433,[[595.09,1.25395736],[594.97,1.75283955],[594.93,1.2539636],[594.86,1.2539636],[594.72,1.50475632]],[[595.8,1.18055941],[596.05,1.046],[596.14,1.21909222],[596.16,4.992],[596.21,2.0508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376345056,[[594.87,0.30848642],[594.86,2.60490536],[594.73,1.25395736],[594.54,0.82261919],[594.51,1.2539636]],[[595.48,1.489],[595.49,1.086],[595.51,2.367],[595.77,0.85048467],[596.69,1.21909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376371479,[[594.62,2.5890434],[594.5,1.25395736],[594.29,1.2539636],[594.19,1.2539636],[594.06,0.66377883]],[[595.36,1.17077685],[595.37,1.247],[595.38,1.073],[595.39,1.061],[595.45,3.37621708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376436728,[[594.72,1.25395736],[594.62,2.59965873],[594.55,1.2539636],[594.47,1.2539636],[594.35,3.96635834]],[[595.13,1.022],[595.14,1.224],[595.15,1.081],[595.16,0.82381596],[595.19,2.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376467553,[[594.73,1.25395736],[594.68,2.58921618],[594.53,1.2539636],[594.43,1.2539636],[594.28,3.9656014]],[[595.08,3.7],[595.09,1.628],[595.1,1.108],[595.94,1.21909222],[596.04,1.21908844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376512582,[[594.61,1.25395736],[594.57,1.75422383],[594.42,1.2539636],[594.33,1.2539636],[593.41,2.5601757]],[[595.03,1.17836139],[595.04,1.686],[595.05,2.19030065],[595.08,2.592],[595.65,0.82504652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376566416,[[594.43,2.58771922],[594.28,1.25395736],[594.03,1.2539636],[593.91,1.2539636],[593.86,0.66407906]],[[594.95,4.1],[594.96,2.10863768],[594.97,1.034],[595.56,0.86123299],[596.04,1.21909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376591935,[[594.59,1.25395736],[594.47,1.7546071],[594.45,0.85125828],[594.43,1.2539636],[594.35,1.2539636]],[[594.95,6.513],[594.97,0.85739151],[595.55,2.06060455],[595.62,1.21908844],[595.76,1.46290613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376654469,[[594.36,1.25395736],[594.27,2.57685308],[594.19,1.2539636],[594.12,1.2539636],[593.98,2.16909322]],[[594.75,1.345],[594.76,1.653],[594.77,1.318],[594.79,1.345],[595.42,1.21909222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376687484,[[594.24,1.25395736],[594.16,2.60002259],[594.07,1.2539636],[593.99,1.2539636],[593.91,3.30818225]],[[594.64,1.345],[594.67,2.57579032],[594.69,1.345],[594.7,1.345],[598.93,4.27352065]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376729802,[[594.27,1.25825927],[594.12,1.75559554],[594.1,1.25825927],[594.09,0.83173742],[594.02,1.25825927]],[[594.58,6.872],[594.67,0.842304],[595.18,0.85331962],[595.29,1.23888674],[595.37,1.23888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376785448,[[594.18,1.25825927],[594.17,0.30895929],[594.04,0.82663806],[594.0,1.25825927],[593.91,1.25825927]],[[595.13,1.44377281],[595.2,2.10159798],[595.41,1.23888674],[595.5,1.23888674],[595.65,4.09806623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376808751,[[594.16,1.25825927],[594.09,2.60114359],[593.95,1.25825927],[593.85,1.25825927],[593.69,0.66452608]],[[594.66,2.10405455],[594.75,1.65],[594.87,1.344],[594.88,1.484],[595.34,1.23888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376866505,[[594.74,2.11601072],[594.46,0.86586105]],[[595.35,1.344],[595.36,1.513],[595.37,1.343],[595.38,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376899728,[[595.09,1.25825927],[594.92,1.25825927],[594.89,1.66185766],[594.83,1.25825927],[594.68,1.50991112]],[[595.33,2.231],[595.53,1.265],[596.09,0.8441842],[596.2,1.289],[596.69,0.84762369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727376945172,[[595.46,0.30827406],[595.45,1.24889582],[595.35,1.75194241],[595.34,0.82248807],[595.28,1.24889582]],[[595.78,1.489],[595.79,1.594],[595.81,0.141],[596.13,0.83392186],[596.73,0.81782201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377004416,[[595.22,1.75203061],[595.2,0.84664271],[594.85,1.24889582],[594.48,1.24889582],[594.31,1.24889582]],[[596.22,1.16989172],[596.38,1.078],[596.48,0.8360194],[597.17,1.24029905],[597.34,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377066070,[[595.36,2.57703339],[595.03,1.24889582],[594.92,1.24889582],[594.81,0.66311349]],[[595.9,1.612],[595.99,0.82967125],[596.55,0.83179736],[596.9,1.24029905],[597.01,2.99215326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377084778,[[595.41,1.24889582],[595.36,2.57703339],[595.2,1.24889582],[595.1,1.24889582],[594.93,0.66316952]],[[595.87,1.626],[595.89,1.342],[595.99,0.82967125],[596.55,0.83179736],[596.62,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377165145,[[595.83,1.24889582],[595.67,2.60562243],[595.53,1.24889582],[595.38,1.24889582],[593.53,2.54982898]],[[596.67,2.21953025],[596.69,1.34],[596.72,1.045],[597.27,0.81920093],[597.61,1.75008486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377205092,[[595.76,2.59526897],[595.58,1.24889582],[595.28,1.24889582],[595.13,1.24889582],[594.87,1.49867499]],[[596.46,1.16761183],[596.59,1.678],[596.6,1.114],[596.62,1.511],[596.69,0.852912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377219207,[[595.43,2.58298054],[595.12,0.85231328],[595.09,1.24889582],[594.76,1.24889582],[594.61,1.91189868]],[[596.3,1.16147939],[596.34,1.652],[596.59,1.678],[596.6,1.114],[597.44,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377279139,[[595.28,2.59141845],[594.68,0.85341355]],[[596.11,1.16436229],[596.12,1.342],[596.13,1.121],[596.15,1.103],[596.78,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377338288,[[595.35,1.24889582],[595.12,2.57980036],[595.1,1.24889582],[594.98,1.24889582],[594.84,3.1806581]],[[595.75,1.464],[595.89,1.613],[595.9,1.342],[597.12,1.75177338],[597.34,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377372615,[[595.93,1.24889582],[595.75,2.07759135],[595.67,1.24889582],[595.53,0.66272271],[595.52,1.49867499]],[[596.8,0.998],[596.82,2.1783869],[596.86,1.503],[597.12,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377410755,[[595.38,0.3082548],[595.3,1.24889582],[595.24,1.75167785],[595.22,0.82066314],[595.11,1.24889582]],[[596.29,1.1671996],[596.3,1.442],[596.33,2.17450173],[596.81,0.8292222],[597.09,2.99184465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377426865,[[595.4,1.24889582],[595.29,1.75179542],[595.22,0.82066314],[595.18,1.24889582]],[[596.23,1.341],[596.27,1.419],[596.29,1.135],[596.33,0.83350173],[597.18,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377487509,[[595.13,0.30843101],[595.01,1.24889582],[594.81,1.24889582],[594.78,2.60110986],[594.73,0.66336623]],[[595.8,1.17217187],[595.85,1.112],[595.89,2.12326516],[595.98,1.175],[596.59,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377547245,[[595.14,2.58998237],[594.93,1.24889582],[594.68,2.10295609],[594.56,1.91227782],[594.35,1.49867499]],[[595.74,1.192],[595.76,1.062],[595.97,0.84630797],[596.71,1.75256737],[596.91,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377579867,[[595.05,1.24889582],[594.99,2.57379119],[594.85,1.24889582],[594.75,1.24889582],[594.63,0.66351598]],[[595.7,1.566],[595.72,1.155],[595.97,0.84630797],[596.33,0.83350173],[596.34,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377627396,[[594.89,1.24889582],[594.87,2.58332266],[594.28,0.83867997]],[[596.47,1.341],[596.48,1.047],[596.5,1.391],[596.53,2.57652419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377686140,[[595.3,0.3083099],[595.25,1.24889582],[595.09,1.75219969],[595.03,1.24889582],[594.93,1.24889582]],[[596.07,2.92556141],[596.23,0.84337712],[596.79,0.81912237],[596.8,1.7522438],[596.89,0.82147231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377703048,[[595.24,1.24889582],[595.22,0.82606398],[595.01,1.24889582],[594.91,0.84024152],[594.9,1.24889582]],[[596.45,1.4345466],[596.51,2.19740981],[596.64,2.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377756485,[[595.52,0.30832998],[595.49,1.24889582],[595.45,0.82706949],[595.33,1.24889582],[595.26,1.24889582]],[[595.95,4.146],[595.99,0.82754395],[596.55,0.85697321],[596.63,1.24029905],[596.69,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377789709,[[595.38,0.30818148],[595.35,1.24889582],[595.28,1.75161173],[595.06,1.24889582],[594.93,0.6624313]],[[595.95,4.293],[596.18,0.81823927],[596.55,0.85697321],[597.36,1.24029905],[597.49,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377833648,[[595.93,1.24889582],[595.8,1.74944701],[595.6,1.24889582],[595.45,1.24889582],[595.17,1.49867499]],[[597.57,1.42796809],[597.58,3.50035642],[597.75,1.7492345],[597.94,1.24029905],[598.1,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377893075,[[595.68,2.59599886],[595.25,1.24889582],[595.09,0.84744248],[595.01,1.24889582],[594.94,0.66280999]],[[596.4,1.341],[596.41,2.18180263],[596.86,1.249],[597.01,0.82724142],[597.02,0.85709308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377957529,[[595.72,0.83551479],[595.71,1.24889582],[595.51,1.75119304],[595.5,1.24889582],[595.41,2.10839508]],[[596.07,2.1204295],[596.25,1.212],[596.26,1.53],[596.7,1.24029905],[597.78,2.53227724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727377975840,[[595.6,1.24889582],[595.51,1.75119304],[595.41,0.85949926],[595.36,1.24889582],[595.24,1.24889582]],[[596.05,1.536],[596.07,2.2324295],[596.78,1.24029905],[596.89,1.24029905],[597.1,1.48835886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378008270,[[595.71,1.24889582],[595.51,1.24889582],[595.45,2.57775075],[595.43,1.24889582],[595.26,1.49867499]],[[595.89,1.342],[595.91,1.415],[595.98,0.84026831],[596.0,1.19],[596.67,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378056798,[[595.68,1.24889582],[595.49,1.24889582],[595.45,2.58418832],[595.41,1.24889582],[595.25,1.49867499]],[[595.85,1.068],[595.89,1.285],[596.08,0.85178397],[596.64,1.24029905],[596.73,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378130639,[[595.22,1.75230998],[595.17,0.85103942]],[[595.59,1.048],[595.6,1.165],[595.61,1.488],[595.88,0.84731458],[596.47,0.85775241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378195795,[[595.37,1.24889582],[595.31,2.57105649],[595.03,1.24889582],[594.88,1.24889582],[594.72,0.65999948]],[[596.6,1.225],[596.61,1.34],[596.63,2.08536908],[597.18,1.75095074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378212607,[[595.39,0.30828502],[595.37,2.60645001],[595.29,1.24889582],[595.07,1.24889582],[595.03,0.66096603]],[[596.57,0.28503098],[596.6,1.225],[596.61,1.34],[596.63,1.251],[596.98,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378270545,[[595.18,2.61124337],[595.02,1.24889582],[594.77,1.24889582],[594.65,2.07263894],[594.43,1.49867499]],[[595.67,1.21162884],[595.75,1.068],[595.78,1.217],[595.79,1.423],[595.89,0.84099661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378322184,[[595.22,2.59688359],[595.13,1.24889582],[594.86,1.24889582],[594.73,1.24889582],[594.62,0.85336295]],[[595.62,1.423],[595.64,1.066],[595.7,0.82852319],[596.3,0.82164191],[596.68,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378356907,[[595.23,2.60601083],[595.21,1.24889582],[594.99,1.24889582],[594.89,1.24889582],[594.59,2.54982898]],[[595.58,2.36],[595.59,1.423],[595.7,0.8387043],[596.28,0.82083096],[596.52,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378415558,[[595.1,1.24889582],[595.06,2.59563057],[594.93,1.24889582],[594.85,1.24889582],[594.7,2.15993349]],[[595.44,2.23664314],[595.45,2.708],[595.65,1.67416535],[596.01,0.83993614],[596.25,1.24029905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378474900,[[594.95,2.57660119],[594.89,1.24889582],[594.64,1.24889582],[594.51,1.24889582],[594.34,0.66283326]],[[595.28,2.728],[595.32,1.27324262],[595.33,1.191],[595.5,0.81996355],[595.63,1.67544529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378490913,[[594.87,2.59540197],[594.76,1.24889582],[594.49,1.24889582],[594.36,1.24889582],[594.33,0.82919254]],[[595.28,2.728],[595.33,1.191],[595.5,0.81996355],[595.57,1.67554061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378534846,[[594.96,1.24889582],[594.85,1.75351669],[594.74,1.24889582],[594.64,1.24889582],[594.45,1.49867499]],[[595.2,2.25015372],[595.21,1.344],[595.22,1.313],[595.49,1.67221055],[595.5,0.81996355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378616005,[[594.88,1.24889582],[594.71,1.75389229],[594.7,1.24889582],[594.65,0.8534325],[594.62,1.24889582]],[[594.98,1.545],[594.99,1.415],[595.08,1.344],[595.19,0.82776521],[595.38,1.6675723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378633415,[[594.91,1.25635228],[594.75,3.8707707],[594.67,1.25635228],[594.55,0.66379953],[594.54,1.50762274]],[[595.0,1.344],[595.19,0.822474],[595.32,1.67056653],[595.79,0.84657304],[595.93,1.25297371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378696165,[[594.72,2.61328847]],[[594.95,4.023],[595.09,0.83823312],[595.32,1.67193493],[595.69,0.84646262],[595.96,1.25297371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378712383,[[594.88,1.25635228],[594.74,2.59156685],[594.67,1.25635228],[594.56,1.25635228],[594.38,1.50762274]],[[595.02,1.466],[595.03,2.606],[595.19,0.82891088],[595.4,1.67226523],[595.69,0.84646262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378789444,[[595.82,1.98495132],[595.74,1.50762274],[595.65,2.56505257],[595.51,2.56505257],[595.47,0.65967835]],[[595.83,1.342],[595.92,1.133],[596.63,0.8457396],[596.96,1.6319545],[597.54,1.75080392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378820971,[[594.86,0.30843144],[594.1,1.24383272],[593.95,1.24383272],[593.52,0.66302054],[593.51,2.56505257]],[[596.6,1.47808753],[596.63,1.34],[596.65,0.82667575],[596.68,1.75269241],[597.03,2.25554646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378836184,[[594.66,0.30841591],[594.6,1.66245768],[594.27,0.66262185],[594.23,1.24383272],[594.21,1.75277334]],[[595.95,1.18392805],[596.63,1.34],[596.64,0.83699871],[597.02,3.55184871],[598.47,1.6108095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378891919,[[594.98,1.75200121],[594.85,0.82334833],[594.52,1.24383272],[594.39,1.24383272],[594.26,0.8563259]],[[595.81,1.19492276],[596.12,1.328],[596.2,1.419],[596.26,0.82838553],[598.75,2.45836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378947566,[[594.73,1.25738284],[594.7,1.75387756],[594.51,1.25738284],[594.4,1.25738284],[594.23,0.66381864]],[[595.27,1.19429804],[595.4,1.09],[595.49,2.1731161],[596.01,0.8490921],[596.02,1.25680336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727378990779,[[594.86,1.25738284],[594.65,1.25738284],[594.62,0.85215534],[594.61,2.59440768],[594.55,1.25738284]],[[595.26,3.30779056],[595.46,2.52175141],[595.73,1.367],[595.74,1.342],[596.08,1.25680336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379020103,[[594.71,1.25738284],[594.69,1.75364924],[594.48,1.25738284],[594.38,1.25738284],[594.18,1.50885941]],[[595.15,3.3090464],[595.24,1.311],[595.32,1.097],[595.36,1.67544688],[595.4,0.85586776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379080542,[[594.58,1.25918272],[594.51,2.60443128],[594.36,1.25918272],[594.26,1.25918272],[594.11,0.66400237]],[[594.94,1.30651257],[594.99,1.344],[595.0,1.151],[595.09,0.85863892],[595.19,1.67407915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379093140,[[594.29,1.25918272],[594.2,2.60994866],[594.02,1.25918272],[593.89,1.25918272],[593.66,0.66412873]],[[594.82,1.363],[594.99,1.344],[595.09,0.85863892],[595.18,1.67238857],[595.93,1.25857708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379158986,[[594.57,1.25918272],[594.53,0.84865376],[594.4,1.25918272],[594.33,1.25918272],[594.21,0.66415306]],[[594.7,1.29732639],[594.73,1.331],[594.75,1.329],[594.79,0.84050413],[594.9,1.6758166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379200306,[[594.48,1.25918272],[594.29,2.59466637],[594.26,1.25918272],[594.16,1.25918272],[593.97,1.51101926]],[[594.65,1.059],[594.66,1.367],[594.89,0.83120573],[594.99,1.67671211],[595.59,1.25857708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379231940,[[594.5,1.25918272],[594.32,1.25918272],[594.29,2.61205625],[594.09,0.66422826]],[[594.84,1.30915805],[594.85,1.433],[594.86,1.67553747],[594.88,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379290279,[[594.44,1.25918272],[594.26,2.60985867],[594.23,1.25918272],[594.14,1.25918272],[593.97,0.66418547]],[[594.7,1.30987818],[594.73,1.297],[594.75,1.256],[594.89,0.82879705],[594.96,1.67636705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379317403,[[594.4,1.25918272],[594.33,0.83585565],[594.25,1.75527086],[594.17,1.25918272],[594.07,1.25918272]],[[594.72,1.524],[594.89,0.82879705],[594.95,1.67775084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379370545,[[593.58,1.75651859],[593.55,1.25918272],[593.12,1.25918272],[592.32,2.57083138],[591.97,2.57083138]],[[594.5,1.28159752],[594.52,1.243],[594.53,1.479],[595.06,1.67121068],[595.94,1.25857708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379414871,[[593.87,1.75638561],[593.86,1.25918272],[593.85,0.82551448],[593.59,1.25918272],[593.47,1.25918272]],[[594.35,1.28558597],[594.47,1.284],[594.48,1.345],[594.49,0.8336711],[594.66,1.67521698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379444092,[[593.86,1.25918272],[593.78,2.61593539],[593.64,1.25918272],[593.53,1.25918272],[593.36,0.66476074]],[[594.21,1.28481752],[594.28,1.242],[594.3,1.024],[594.39,0.85988036],[594.5,1.67434457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379505340,[[593.94,3.01544276],[593.92,0.82184669],[593.7,1.25918272],[593.59,1.25918272],[593.38,1.51101926]],[[594.2,2.89],[594.49,0.85615444],[594.76,1.6735736],[595.09,0.83445622],[595.43,1.25857708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379529547,[[594.14,0.3088928],[594.13,1.25918272],[594.06,1.75558816],[594.02,0.852108],[593.88,1.25918272]],[[594.59,1.084],[594.6,1.272],[594.71,0.86152263],[595.05,1.67095119],[595.29,0.8337831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379582204,[[594.21,1.25918272],[594.06,2.6054032],[593.98,1.25808863],[593.87,1.25918272],[593.67,2.17415159]],[[594.49,1.271],[594.5,1.552],[594.71,0.86152263],[594.84,1.67139876],[595.44,1.25523186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379623224,[[594.58,0.30863389],[594.31,2.57343404],[594.1,0.84160915],[591.87,0.66378426],[591.48,3.24902388]],[[594.75,1.161],[594.76,0.33525408],[595.41,0.86059371],[595.57,1.65323176],[596.01,0.85202976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379698497,[[594.15,2.59790698],[594.05,1.25195071],[593.79,1.25195071],[593.67,1.25195071],[593.56,0.66439476]],[[594.79,3.37924507],[594.94,3.38752821],[594.97,1.66768503],[595.51,0.8202239],[595.73,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379714303,[[594.25,0.30892567],[594.19,1.25195071],[594.15,2.59790698],[594.02,1.25195071],[593.95,0.66437477]],[[594.75,3.37016238],[594.76,1.116],[594.9,1.66398598],[594.94,2.32852821],[595.49,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379782651,[[593.6,0.30920032],[593.59,2.60996386],[593.56,1.25195071],[593.34,1.25195071],[593.23,1.25195071]],[[594.41,2.09370746],[594.45,1.18],[594.5,1.65622632],[595.01,0.84113095],[595.22,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379830787,[[593.78,1.25195071],[593.6,1.25195071],[593.59,1.7569694],[593.52,1.25195071],[593.36,1.50234086]],[[593.94,1.33903072],[594.01,1.163],[594.15,2.5197938],[594.18,1.66460517],[594.73,0.84592637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379832086,[[593.59,2.58413479],[593.57,1.25195071],[593.29,1.25195071],[593.16,1.25195071],[592.93,1.50234086]],[[593.97,3.48237697],[594.01,1.99428776],[594.15,1.664],[594.25,1.66460517],[594.61,0.86022845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379901827,[[594.28,0.30855026],[594.24,0.84141087],[594.2,1.25195071],[594.01,2.60772752],[593.97,1.25195071]],[[594.31,0.01486234],[595.45,0.82356877],[595.92,2.45726183],[596.31,1.75424594],[597.29,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379917348,[[594.82,1.24268875],[594.56,1.25195071],[594.54,0.8212721],[594.44,1.25195071],[594.25,0.63419606]],[[595.84,3.18035258],[595.88,0.079],[595.89,0.82787918],[596.31,1.75424594],[596.46,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727379985103,[[594.95,1.24268875],[594.75,2.06176455],[594.74,1.25195071],[594.65,1.25195071],[594.47,1.50234086]],[[595.96,3.157475],[595.99,0.93132692],[596.39,1.24807097],[596.4,1.75328847],[596.48,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380027842,[[595.2,1.24268875],[595.03,1.75203061],[594.98,1.25195071],[594.96,0.83976813],[594.87,1.25195071]],[[596.31,3.4726611],[596.52,1.24807097],[596.62,1.24807097],[596.65,1.75271448],[596.82,1.49768517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380076487,[[595.02,1.24268875],[594.86,0.30848418],[594.84,3.00506253],[594.82,0.82583548],[594.76,1.25195071]],[[595.65,3.16975843],[596.08,0.91618441],[596.34,1.24807097],[596.42,1.24807097],[596.57,1.49768517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380102201,[[595.05,1.24268875],[594.92,1.75296463],[594.82,2.07778619],[594.71,1.25195071],[594.52,0.63394048]],[[595.87,3.17290061],[595.97,0.91225679],[596.33,1.24807097],[596.44,1.24807097],[596.46,1.75287634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380161239,[[594.79,1.75350197],[594.78,1.24268875],[594.62,0.83369823],[594.51,1.25195071],[594.38,1.25195071]],[[595.37,0.098],[595.45,0.83201959],[596.05,0.83898596],[596.35,1.7535756],[596.4,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380191759,[[594.92,1.24268875],[594.73,1.25195071],[594.71,2.59349737],[594.63,1.25195071],[594.47,2.13650509]],[[596.02,3.47548912],[596.04,1.24807097],[596.13,1.24807097],[596.28,3.66251983],[596.29,3.25110615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380236888,[[594.99,1.24268875],[594.8,1.25195071],[594.75,0.84785538],[594.74,1.7533768],[594.71,1.25195071]],[[595.34,1.22289132],[595.42,0.103],[595.45,0.8491994],[596.05,0.83644084],[596.13,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380284317,[[594.57,0.30863714],[594.43,1.24268875],[594.36,0.84377501],[594.15,1.25195071],[594.02,1.25195071]],[[595.76,0.93553679],[596.22,1.75371552],[596.51,1.24807097],[596.63,1.24807097],[596.87,1.49768517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380309441,[[594.74,0.8382901],[594.72,1.24268875],[594.61,1.75373025],[594.5,1.25195071],[594.4,1.25195071]],[[596.0,2.08417758],[596.19,1.75355351],[596.27,1.60368517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380367376,[[593.84,2.5954684],[593.58,1.24268875],[593.31,1.25195071],[593.24,0.84235693],[593.2,0.63510667]],[[594.87,3.139178],[594.96,0.95621501],[595.41,1.7561788],[595.56,0.82349993],[595.67,2.08860555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380394998,[[593.92,1.24268875],[593.91,2.60319936],[593.67,1.25195071],[593.55,1.25195071],[593.41,0.63500339]],[[594.76,3.14853675],[594.77,0.84989631],[595.37,0.84384364],[595.43,1.24807097],[595.54,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380438830,[[594.04,1.24268875],[594.03,0.30895907],[593.87,1.75573578],[593.81,0.85950521],[593.78,1.25195071]],[[594.97,0.96990198],[595.57,0.85653905],[595.61,0.83056039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380494975,[[594.21,1.24268875],[594.16,0.84686997],[594.04,1.25195071],[593.97,1.25195071],[593.86,0.63490374]],[[594.64,1.21513262],[594.66,0.93524773],[595.23,1.24807097],[595.26,0.8441799],[595.31,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380545714,[[593.89,1.55170303],[593.83,1.75602372],[593.75,0.85499994],[593.64,1.25195071],[593.53,1.25195071]],[[594.79,0.96986757],[595.29,0.83664327],[595.52,1.24807097],[595.57,1.75593511],[595.64,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380564116,[[593.88,0.85113335],[593.87,1.24268875],[593.38,0.85626269]],[[594.71,0.9580899],[595.22,0.82125227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380593340,[[593.94,1.24268875],[593.73,1.25195071],[593.64,1.25195071],[593.46,1.50234086],[593.36,0.63519033]],[[594.51,3.16045853],[594.55,0.9317567],[595.11,0.85806321],[595.14,2.07479125],[595.24,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380637668,[[594.07,0.30893129],[594.05,1.24268875],[594.0,1.75508643],[593.85,2.10314211],[593.76,1.25195071]],[[595.12,3.15620036],[595.54,1.7554996],[595.56,1.24807097],[595.57,0.103],[595.82,1.49768517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380696426,[[593.87,1.24268875],[593.79,1.75606064],[593.73,0.85639341],[593.6,1.25195071],[593.48,1.25195071]],[[594.8,3.16934265],[595.15,0.96017768],[595.36,1.24807097],[595.48,1.24807097],[595.57,1.75541105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380747456,[[593.5,2.60808508],[593.33,1.24268875],[593.05,1.25195071],[592.92,1.25195071],[592.69,1.50234086]],[[594.52,3.13921627],[594.61,3.98078882],[594.63,0.096],[595.2,2.59231127],[595.25,1.24807097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380763860,[[593.44,1.75743522],[593.4,0.86115187],[593.15,1.25195071]],[[594.14,1.20694518],[594.63,0.95702304],[594.89,1.24807097],[594.99,1.24807097],[595.0,1.75742043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380837412,[[592.68,0.30325578],[592.59,2.08522252],[592.5,1.25270066],[592.32,1.50324079],[590.38,3.43994862]],[[593.45,0.92595761],[594.05,0.82398414],[594.44,1.24303906],[594.63,0.62698419],[594.9,3.58459421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380879852,[[593.06,0.30299243],[593.04,1.75725034],[592.91,0.8432983],[592.74,1.25270066],[592.59,1.25270066]],[[594.45,1.17804689],[594.87,0.30930563],[594.88,1.75742043],[595.06,1.24303906],[595.08,0.84076772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380894865,[[593.49,0.30294829],[593.42,1.25270066],[593.41,0.82090967],[593.34,1.25270066],[593.23,1.75727992]],[[594.42,1.18129053],[594.63,1.24303906],[594.79,0.6269559],[594.81,1.24303906],[595.05,1.49164687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727380947695,[[593.78,1.25523297],[593.74,2.5809806],[593.25,1.25270066],[592.95,1.50324079]],[[594.99,1.18754315],[595.65,1.24303906],[596.01,1.24303906],[598.12,2.53787141],[598.3,1.66434882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381007832,[[593.44,1.75702853],[593.39,0.82287477],[593.32,1.25523297],[592.97,1.25270066],[592.8,1.25270066]],[[594.33,1.19760341],[595.2,1.24303906],[597.4,2.53787141],[597.69,2.53787141],[597.87,4.78158642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381038158,[[593.55,1.25523297],[593.54,2.59660601],[593.32,1.25270066],[593.22,1.25270066],[593.07,0.84157817]],[[594.81,1.49868927],[594.82,2.07802914],[595.05,1.24303906],[595.15,1.87060441],[595.25,0.82326571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381079379,[[593.28,0.30301751],[593.27,2.61328736],[593.1,1.25523297],[592.9,0.85037559],[592.86,1.25270066]],[[594.2,1.19213346],[594.21,0.83776846],[594.77,0.85552706],[594.79,1.24303906],[594.99,0.62754808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381093587,[[593.0,0.30305923],[592.97,1.25523297],[592.94,1.75810852],[592.91,0.85168148],[592.74,1.25270066]],[[594.3,1.18923908],[594.77,1.24303906],[594.9,0.62753048],[594.91,2.58417627],[596.86,5.29706873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381148936,[[593.09,1.25523297],[593.06,1.75806411],[592.81,1.25270066],[592.67,1.25270066],[592.43,1.50324079]],[[594.64,1.24303906],[594.93,1.24303906],[595.06,1.24303906],[595.31,1.49164687],[595.46,2.53787141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381204873,[[593.48,0.3027327],[593.15,1.75658509],[593.08,1.25523297],[592.77,1.25270066],[592.37,2.91424824]],[[594.68,1.19144913],[594.7,0.84978795],[595.3,0.82876608],[595.39,1.75643733],[595.41,0.85337908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381235693,[[593.57,1.55813551],[593.56,0.82413672],[593.41,1.75689548],[593.36,1.25270066],[593.26,1.25270066]],[[594.74,1.49144884],[594.89,1.24303906],[595.07,0.62848603],[595.08,1.75678461],[595.1,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381274819,[[592.79,1.25523297],[592.58,2.6122678],[592.57,1.25270066],[592.47,1.25270066],[592.29,1.50324079]],[[594.01,1.48441937],[594.04,0.83979492],[594.16,1.24303906],[594.37,1.87063168],[594.47,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381330151,[[592.88,0.82791461],[592.83,1.25523297],[592.73,1.75887122],[592.62,1.25270066],[592.52,1.25270066]],[[593.7,1.1947958],[593.92,1.24303906],[593.97,0.85900564],[594.12,1.24303906],[594.22,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381346263,[[592.6,2.62149733],[592.57,1.25523297],[592.27,1.25270066],[592.13,1.25270066],[591.87,1.50324079]],[[593.49,1.19586372],[594.04,1.24303906],[594.11,0.86150815],[594.32,1.75967908],[594.35,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381402807,[[593.1,2.09019628],[592.98,1.7578125],[592.84,1.25270066],[592.72,1.25270066],[592.51,1.50324079]],[[594.48,1.49565225],[594.49,1.24303906],[594.55,0.85146223],[594.74,1.24303906],[594.86,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381429928,[[592.08,0.84214959]],[[594.13,1.50078537],[594.15,0.82892784],[594.26,1.24303906],[594.5,0.62759199],[594.52,2.06649293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381475361,[[593.14,0.30310637],[593.01,1.25523297],[592.94,1.75830839],[592.79,1.25270066],[591.31,2.55759718]],[[594.12,1.18928074],[594.52,1.24303906],[594.74,1.24303906],[594.75,0.6254877],[594.76,0.85600785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381531302,[[593.2,0.30302023],[593.18,2.57893406],[593.05,1.25523297],[592.81,1.25270066],[592.69,1.25270066]],[[594.69,1.4998523],[594.79,1.24303906],[594.9,0.62747642],[594.91,0.85247345],[595.0,1.75739085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381589938,[[593.36,1.25523297],[593.26,1.75755357],[593.11,1.25270066],[593.0,1.25270066],[592.46,2.55759718]],[[594.4,2.04541794],[594.58,1.24303906],[594.82,1.24303906],[594.94,1.24303906],[595.0,0.82233658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381604744,[[593.5,0.30299753],[593.44,1.25523297],[593.32,2.6038677],[593.28,1.25270066],[593.21,1.25270066]],[[594.22,1.19573165],[594.26,0.83100587],[594.48,1.24303906],[594.64,1.87110501],[594.65,0.84610069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381660478,[[593.58,1.75621573],[593.56,1.25523297],[593.22,1.25270066],[593.06,1.25270066],[592.78,1.50324079]],[[595.12,0.30912406],[595.13,1.24303906],[595.15,0.83428866],[595.34,1.75607541],[595.46,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381700607,[[593.64,0.30262792],[593.61,1.25270066],[593.58,1.7568807],[593.55,0.85008247],[593.51,1.25270066]],[[594.72,1.50468475],[594.76,1.24303906],[594.91,0.82767151],[594.96,1.24303906],[595.05,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381731732,[[593.58,0.30252281],[593.57,2.58333678],[593.48,1.25270066],[593.35,1.25270066],[593.14,1.50324079]],[[595.0,1.50657813],[595.17,2.06880353],[595.41,1.24303906],[595.53,1.24303906],[595.88,2.53787141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381784261,[[594.12,0.30237228],[594.0,1.25270066],[593.91,1.25270066],[593.8,2.61512433],[593.66,2.55759718]],[[595.31,1.50622759],[595.39,1.24303906],[595.57,0.63028318],[595.58,2.09170063],[595.66,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381803465,[[593.35,0.30260399],[593.34,1.75667376],[593.33,0.85972181],[593.27,1.25270066],[593.18,1.25270066]],[[594.77,1.50552001],[595.13,1.24303906],[595.3,0.63007819],[595.31,1.75667376],[595.32,0.84819716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381860613,[[593.99,1.55086612],[593.95,0.85842518],[593.85,1.75574316],[593.81,1.25270066],[593.73,1.25270066]],[[595.05,1.50548908],[595.13,1.24303906],[595.15,0.84782838],[595.31,1.87333387],[595.39,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381899443,[[594.07,1.24838854],[593.94,1.75572102],[593.91,0.83910884],[593.88,1.25270066],[593.79,1.25270066]],[[594.73,1.20088488],[594.95,1.24303906],[595.15,1.24303906],[595.24,1.24303906],[595.38,3.60271184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381932160,[[594.12,1.75479143],[593.96,1.24838854],[593.91,0.83910884],[593.64,1.25270066],[593.49,1.25270066]],[[595.1,1.19929899],[595.11,0.83778859],[595.71,0.85568539],[595.83,0.83568803],[595.84,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727381983989,[[594.14,1.24838854],[594.11,2.57813068],[593.93,1.25270066],[593.84,1.25270066],[593.66,1.50324079]],[[595.1,1.24303906],[595.4,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382046033,[[593.17,1.24838854],[593.0,2.60225519],[592.89,1.25270066],[592.76,1.25270066],[592.53,1.50324079]],[[594.18,1.18516727],[594.82,0.85188516],[594.84,1.24303906],[594.86,2.58391859],[595.11,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382061146,[[593.53,1.24838854],[593.36,1.25270066],[593.29,1.25270066],[593.22,0.83977111],[593.21,1.75734647]],[[594.34,1.49635994],[594.35,0.82368164],[594.44,1.24303906],[594.6,1.24303906],[594.67,0.63017726]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382102576,[[593.26,1.55120375],[593.19,1.7577903],[593.11,0.85556407],[593.05,1.25270066],[592.95,1.25270066]],[[594.11,1.19840041],[594.55,1.24303906],[594.56,0.85567254],[594.77,1.87341608],[594.87,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382173431,[[593.16,0.30285388],[593.14,1.24838854],[593.11,0.85404967],[593.08,1.75819734],[592.93,1.25270066]],[[594.44,1.50667794],[594.49,1.24303906],[594.71,1.87356918],[594.81,1.24303906],[594.99,1.49164687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382184144,[[593.28,1.24838854],[593.11,1.7578569],[593.09,1.25270066],[593.0,1.25270066],[592.06,2.55759718]],[[594.16,1.19684075],[594.28,1.24303906],[594.48,1.24303906],[594.57,1.24303906],[594.73,1.49164687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382242986,[[592.15,0.30336805],[592.14,1.24838854],[591.94,1.25270066],[591.88,1.7611856],[591.86,0.82754286]],[[593.53,1.4833269],[593.81,0.62886819],[593.82,0.84143087],[593.85,0.82793829],[593.87,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382257300,[[592.23,0.30335346],[592.22,0.82608135],[592.2,1.24838854],[592.06,1.76065839],[592.01,1.25270066]],[[593.33,1.49340946],[593.58,1.24303906],[593.6,0.84702233],[593.75,0.62901169],[593.76,1.7607252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382334038,[[591.97,0.30349766],[591.96,2.61099883],[591.94,1.24838854],[591.74,1.25270066],[591.66,1.25270066]],[[592.93,1.18830359],[592.98,0.85479132],[593.46,1.24303906],[593.56,1.7616165],[593.64,0.62750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382368470,[[592.38,1.24838854],[592.33,0.82608306],[592.19,1.25270066],[592.11,1.25270066],[591.95,1.50324079]],[[593.21,1.24303906],[593.22,0.85762196],[593.39,1.24303906],[593.48,1.24303906],[593.63,1.49164687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382381178,[[592.19,1.24838854],[592.03,2.58567686],[592.02,1.25270066],[591.94,1.25270066],[591.79,1.50324079]],[[592.6,1.19471712],[593.14,1.24303906],[593.24,0.83372895],[593.27,0.82925878],[596.32,1.66835875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382440226,[[592.17,2.59114404],[592.11,1.24838854],[591.88,1.25270066],[591.77,1.25270066],[591.57,1.50324079]],[[593.09,1.19230009],[593.11,0.85835706],[593.42,0.84536826],[593.43,1.24303906],[593.66,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382493662,[[592.08,2.60512411],[591.96,1.24838854],[591.75,1.25270066],[591.65,1.25270066],[591.53,0.85180414]],[[593.22,1.50510817],[593.28,2.10736368],[593.48,1.87371349],[593.58,1.24303906],[594.03,2.53787141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382531085,[[591.93,1.24838854],[591.85,2.62694477],[591.7,1.25270066],[591.59,1.25270066],[591.42,0.86379345]],[[592.93,1.19295359],[592.99,2.08090259],[593.23,1.24303906],[593.34,1.24303906],[593.54,1.49164687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382563913,[[590.54,0.30350257],[590.53,0.84669703],[590.5,2.62851314],[590.05,1.24838854],[589.97,0.8244632]],[[592.17,1.17145596],[592.63,2.61692058],[593.23,0.85355668],[593.59,0.62951545],[593.61,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382618652,[[591.1,0.30341815],[590.99,1.24838854],[590.76,1.76440764],[590.69,1.25270066],[590.15,2.55759718]],[[592.08,1.18832611],[592.1,0.8492389],[592.7,0.83454589],[592.87,2.60283585],[592.93,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382644173,[[591.11,1.55169546],[591.03,1.76340926],[590.87,0.85008332],[590.86,1.25270066],[590.74,1.25270066]],[[593.08,2.59129671],[593.15,0.62810103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382688896,[[591.54,1.24838854],[591.49,1.76285096],[591.3,1.25270066],[591.27,0.84897756],[591.18,1.25270066]],[[592.77,1.49532554],[592.78,0.86060123],[592.81,1.24303906],[593.06,1.24303906],[593.08,1.76247895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382726511,[[592.02,0.30285435],[591.66,1.24838854],[591.34,1.25270066],[591.19,1.25270066],[590.49,2.55759718]],[[593.84,1.49579598],[593.93,1.76114846],[594.08,0.86265854],[594.25,1.24303906],[594.55,3.55267481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382757629,[[591.83,1.24838854],[591.82,0.30293156],[591.69,1.76123016],[591.68,0.84875036],[591.59,1.25270066]],[[593.52,1.17931641],[593.62,0.84073293],[593.7,1.7611856],[593.85,1.24303906],[594.2,3.53936077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382812669,[[592.06,0.30298096],[592.05,1.24838854],[591.86,1.25270066],[591.77,1.25270066],[590.87,2.55759718]],[[593.24,1.49824233],[593.25,0.84989748],[593.28,1.24303906],[593.46,1.24303906],[593.54,0.62799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382833180,[[592.04,1.24838854],[591.91,2.61349442],[591.7,1.25270066],[591.54,1.25270066],[591.52,0.84348634]],[[592.95,1.1899226],[593.8,1.24303906],[593.81,0.83221126],[595.04,2.53787141],[596.46,1.66329291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382883411,[[592.3,1.24838854],[592.13,2.58596421],[592.09,1.25270066],[591.99,1.25270066],[586.3,10.0516848]],[[592.92,1.18963166],[592.94,0.84617918],[593.53,1.24303906],[593.54,0.85789888],[593.55,0.84179483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382921533,[[592.07,0.30283887],[592.04,2.59841071],[592.0,1.24838854],[591.71,1.25270066],[591.57,1.25270066]],[[593.81,1.49880031],[593.85,1.24303906],[593.86,2.59836072],[594.14,1.24303906],[594.28,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727382953657,[[591.6,0.30313446],[591.59,2.59496602],[591.56,1.24838854],[591.32,1.25270066],[591.22,1.25270066]],[[593.15,1.18836805],[593.16,0.31015986],[593.19,1.24303906],[593.43,1.24303906],[593.5,0.62772798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383007285,[[591.68,0.30304522],[591.62,1.24838854],[591.52,0.85498334],[591.34,1.25270066],[591.2,1.25270066]],[[593.4,1.4973842],[593.43,1.24303906],[593.44,2.61633679],[593.72,1.24303906],[593.85,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383069016,[[592.13,0.30283348],[592.06,0.84013548],[592.05,1.24838854],[592.04,1.76030215],[591.85,1.25270066]],[[593.32,1.19158849],[593.86,1.24303906],[593.94,0.63055815],[593.95,2.62472027],[595.72,5.55894281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383078325,[[592.29,1.24838854],[592.27,0.3028136],[592.14,1.25270066],[592.09,1.76082914],[592.06,1.25270066]],[[593.74,1.55287694],[593.78,2.01257107],[593.89,0.63040439],[593.9,1.24303906],[593.94,1.76040604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383116967,[[592.56,2.08655488],[592.41,1.7601315],[592.31,1.25270066],[592.19,1.25270066],[591.64,2.55759718]],[[593.77,1.50481257],[593.78,0.82695708],[593.82,1.24303906],[594.08,1.24303906],[594.14,1.76008699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383191010,[[592.97,0.30239468],[592.89,1.24838854],[592.84,1.75867123],[592.83,0.85579379],[592.66,1.25270066]],[[594.1,1.19242758],[594.51,1.24303906],[594.65,0.83347459],[594.74,0.63105825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383206528,[[593.23,1.24838854],[593.22,0.824185],[593.04,1.25270066],[593.01,1.7580123]],[[594.28,0.30942745],[594.29,1.19151116],[594.31,0.83841396],[594.32,1.24303906],[594.5,0.63116588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383268364,[[592.43,1.55114969],[592.38,1.76007957],[592.32,0.84474019],[592.21,1.25270066],[592.1,1.25270066]],[[593.7,0.30978616],[593.71,0.83235203],[593.9,1.24303906],[593.98,0.63077425],[593.99,1.76007216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383318795,[[593.07,1.24838854],[593.04,0.85380743],[592.89,1.25270066],[592.81,1.25270066],[592.78,1.75882677]],[[593.81,1.1949779],[593.95,1.24303906],[594.0,0.85212239],[594.13,1.24303906],[594.22,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383356717,[[591.49,0.30305862],[591.48,1.25270066],[591.45,0.84537999],[591.39,0.82683713],[591.37,1.25270066]],[[593.49,1.48672868],[593.53,2.59044865],[593.56,0.62971962],[593.57,1.24303906],[593.81,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383387333,[[592.05,0.30294261],[592.04,0.82374679],[591.89,1.25270066],[591.79,1.25270066],[591.61,1.50324079]],[[593.15,1.18620861],[593.26,1.24303906],[593.47,1.24303906],[593.57,1.24303906],[593.75,1.49164687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383404547,[[592.09,1.55564775],[592.08,0.863755],[592.0,1.25270066],[591.93,1.76125987],[591.84,1.50324079]],[[593.14,1.19437589],[593.18,1.24303906],[593.37,1.24303906],[593.46,1.24303906],[594.1,2.53787141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383471798,[[592.07,0.30301401],[592.02,2.08820157],[591.92,1.76159421],[591.84,1.25270066],[591.5,2.55759718]],[[593.16,2.10666576],[593.44,1.24303906],[597.31,2.5325533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383521234,[[592.21,1.25866428],[592.11,1.76115589],[592.04,1.25270066],[591.96,1.25270066],[591.81,1.50324079]],[[593.03,0.30999097],[593.04,1.24303906],[593.07,1.20163883],[593.1,0.83313855],[593.21,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383559972,[[592.3,1.75990897],[592.22,0.84344955],[592.17,1.25866428],[591.83,1.25270066],[591.66,1.25270066]],[[593.39,1.19008865],[593.4,0.84859099],[594.0,0.82473807],[594.27,2.5873151],[594.28,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383590184,[[592.6,0.3027466],[592.59,2.10352057],[592.42,1.25270066],[592.36,1.76041346]],[[593.61,0.86196922],[594.24,2.53787141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383646230,[[592.06,1.25866428],[592.04,0.30299646],[591.95,0.82436244],[591.79,1.25270066],[591.66,1.25270066]],[[593.46,0.30999108],[593.47,0.8495099],[593.6,1.24303906],[593.83,1.76077717],[593.87,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383670145,[[592.0,0.30297121],[591.99,1.76143074],[591.77,0.86044211],[591.64,1.25270066]],[[593.03,1.18792477],[593.05,0.84846341],[593.46,1.24303906],[593.7,1.24303906],[593.75,0.8573209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383716278,[[591.82,2.60401417],[591.71,1.25866428],[591.42,1.25270066],[591.28,1.25270066],[591.22,0.82388582]],[[592.79,1.19487263],[592.82,0.85822494],[593.19,1.24303906],[593.42,2.62535715],[593.48,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383772930,[[591.71,2.61246804],[591.55,1.25866428],[591.3,0.82262025],[591.28,1.25270066],[591.16,1.25270066]],[[592.82,1.19643473],[592.83,0.85150955],[593.0,1.24303906],[593.19,1.76250127],[593.26,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383779930,[[591.52,1.76284351],[591.35,0.30326604],[591.34,1.25866428],[591.08,1.25270066],[590.97,1.25270066]],[[592.7,1.50602014],[592.72,0.85722598],[592.86,1.24303906],[593.11,1.76260541],[593.12,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383844880,[[591.39,2.60069966],[591.1,1.25866428],[590.86,0.83111224],[590.78,1.25270066],[590.63,1.25270066]],[[592.31,1.19414012],[592.9,1.76338692],[592.91,1.24303906],[592.94,0.84951761],[594.07,2.53787141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383869688,[[591.09,2.62834385],[591.03,1.25866428],[590.77,1.25270066],[590.65,1.25270066],[590.43,1.50324079]],[[592.28,1.19179977],[592.31,0.82708577],[592.38,1.24303906],[592.63,1.24303906],[592.75,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383914732,[[591.33,0.30330391],[591.32,0.84723805],[591.31,1.25866428],[591.23,1.76315612],[591.07,1.25270066]],[[592.74,1.49953973],[592.82,1.24303906],[592.95,2.62102234],[593.07,1.24303906],[593.18,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727383972675,[[591.58,0.30313945],[591.57,1.76091082],[591.36,0.86138607],[591.29,1.25866428],[591.07,1.25270066]],[[593.33,1.4797113],[593.64,0.63231215],[593.65,1.76167595],[593.72,4.35331946],[593.73,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384021615,[[592.2,0.30289573],[592.19,0.83833747],[592.06,1.25866428],[591.84,3.83805596],[591.74,1.25270066]],[[593.64,2.08362664],[593.79,0.63286364],[593.8,1.7609925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384043434,[[592.36,2.09000296],[592.08,1.25270066],[592.07,1.76090339]],[[593.09,1.17524744],[593.16,0.30996263],[593.17,0.85435881],[593.18,1.24303906],[593.37,1.24303906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384068050,[[592.35,2.08482996],[592.16,1.76097765],[592.14,1.25270066],[592.05,1.25270066],[591.87,1.50324079]],[[593.15,1.1758442],[593.16,1.24303906],[593.18,0.83375696],[593.36,1.24303906],[593.74,4.29891589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384115374,[[591.92,1.76172055],[591.91,1.25866428],[591.84,0.84424556],[591.71,1.25270066]],[[593.1,2.72929139],[593.3,1.24303906],[593.38,0.63191779],[593.39,3.85301466],[593.57,1.49164687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384173525,[[592.14,2.09930934],[591.95,1.25270066],[591.86,1.25270066],[591.71,1.50324079],[591.61,2.55759718]],[[592.54,1.1789835],[592.58,0.851947],[593.06,2.08081646],[593.24,1.24303906],[593.58,6.07488073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384225974,[[592.14,2.10527183],[591.94,1.25270066],[591.84,1.25270066],[591.77,0.82821771]],[[592.86,0.83513499],[593.2,1.24303906],[593.4,1.24303906],[593.46,0.85841754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384246397,[[592.15,1.25866428],[591.96,1.25270066],[591.86,1.25270066],[591.7,1.50324079],[591.19,2.55759718]],[[592.71,1.17753286],[593.08,1.24303906],[593.28,1.24303906],[593.37,1.24303906],[593.53,3.53265918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384314049,[[591.75,1.26123675],[591.74,0.85781556],[591.55,1.26123675],[591.45,1.26123675],[591.29,1.51348411]],[[592.4,1.17005254],[592.75,1.25510415],[592.95,1.25510415],[593.01,0.84549111],[593.32,2.56250431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384358274,[[591.84,0.30312994],[591.78,1.26123675],[591.77,0.82891926],[591.6,1.26123675],[591.51,1.26123675]],[[592.73,0.82824417],[592.74,1.1732407],[592.99,1.25510415],[593.17,1.25510415],[593.25,0.63005271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384373083,[[591.73,2.10340438],[591.51,1.26123675],[591.4,1.26123675],[591.13,0.83313747],[591.08,2.57502505]],[[592.7,1.17379473],[592.89,2.10739906],[593.12,1.25510415],[593.22,1.25510415],[593.42,5.02772916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384424628,[[591.15,1.26123675],[589.76,2.57502505]],[[592.85,0.62952463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384485678,[[591.21,1.26123675],[591.01,1.26123675],[590.92,1.26123675],[590.75,1.51348411],[590.64,2.57502505]],[[592.23,1.48203647],[592.24,1.25510415],[592.44,1.25510415],[592.53,1.25510415],[594.28,5.00741693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384513793,[[591.3,2.10720855],[591.09,1.26123675],[590.99,1.26123675],[590.71,2.94579416]],[[592.22,1.17160253],[592.24,0.84453637],[592.71,1.25510415],[592.84,0.83533277],[592.91,0.62989202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384558236,[[591.66,1.26123675],[591.54,1.76270958],[591.45,1.26123675],[591.37,0.83522052],[591.35,1.26123675]],[[592.31,1.17004592],[592.76,1.25510415],[592.94,0.84211436],[592.97,2.0956989],[596.67,8.94578649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384572057,[[591.92,0.30299238],[591.91,0.8310015],[591.81,1.26123675],[591.73,1.76119302],[591.56,1.26123675]],[[593.27,1.16794997],[593.29,0.83918413],[593.72,1.7611336],[593.74,1.25510415],[593.89,0.83589421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384627199,[[592.06,1.26123675],[592.05,0.83713211],[591.86,1.26123675],[591.78,1.76202532],[591.77,1.26123675]],[[592.9,1.16968394],[592.94,0.8484967],[592.96,1.25510415],[593.15,1.25510415],[593.24,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384687644,[[592.15,0.86328918],[592.14,1.26123675],[591.97,1.26123675],[591.95,1.76143074],[591.89,1.26123675]],[[592.84,1.17463708],[593.03,1.25510415],[593.2,1.25510415],[593.27,0.62984125],[593.28,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384717368,[[592.09,0.30286859],[592.05,1.76146789],[592.04,1.26123675],[592.0,0.8514167],[591.77,1.26123675]],[[593.55,1.48517085],[593.57,0.86150107],[593.74,1.25510415],[593.92,2.59850778],[594.01,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384760015,[[592.48,2.10156772],[592.36,1.76022795],[592.24,1.26123675]],[[593.43,1.17134158],[593.62,1.25510415],[593.86,1.25510415],[593.97,1.25510415],[594.16,1.50612498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384814865,[[592.79,0.30286516],[592.78,0.82895582],[592.73,1.26123675],[592.64,1.26123675],[592.61,1.75953079]],[[593.52,1.17536067],[593.58,0.199],[593.59,0.84116978],[593.72,1.25510415],[593.92,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384827476,[[592.75,1.26123675],[592.68,1.759301],[592.64,1.26123675],[592.46,1.51348411],[592.34,2.57502505]],[[593.51,0.199],[593.52,0.82516525],[593.88,1.25510415],[594.1,1.25510415],[594.2,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384889817,[[592.9,0.30274693],[592.89,1.75842685],[592.72,1.26123675],[592.6,1.26123675],[592.47,0.82389805]],[[593.72,0.84515528],[593.75,0.199],[594.17,1.25510415],[594.32,0.8278883],[594.34,0.82982557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384948465,[[593.33,1.25797809],[593.21,2.61786967],[593.16,1.26123675],[593.08,1.26123675],[592.93,1.51348411]],[[593.97,1.18334543],[594.02,1.25510415],[594.14,1.04131802],[594.2,1.25510415],[594.41,3.55000787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727384985588,[[593.34,1.25797809],[593.21,2.58559173],[593.17,1.26123675],[593.08,1.26123675],[592.94,1.51348411]],[[593.54,1.18411229],[593.69,0.2],[594.03,1.25510415],[594.04,0.84141834],[594.2,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385024115,[[593.4,0.30109583],[593.38,1.25797809],[593.35,2.61114321],[593.17,1.26123675],[593.07,1.26123675]],[[594.63,1.48383781],[594.76,1.25510415],[594.77,0.84553792],[594.96,1.8872653],[595.06,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385079364,[[593.58,1.25797809],[593.55,2.58233287],[593.36,1.26123675],[593.26,1.26123675]],[[594.48,1.18072266],[594.66,1.25510415],[594.67,0.82960631],[594.88,1.25510415],[594.98,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385096975,[[593.57,1.75690287],[593.55,0.82523041]],[[594.36,1.18084069],[594.39,0.84062622],[594.78,2.08664525],[595.09,1.75708028],[595.13,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385153632,[[593.36,1.75745001],[593.35,1.25797809],[593.33,0.84845729],[593.12,1.26123675],[593.01,1.26123675]],[[594.37,1.17882925],[594.39,1.25510415],[594.62,1.25510415],[594.73,1.25510415],[594.93,1.50612498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385193271,[[592.06,1.25797809],[591.83,1.26123675],[591.72,1.26123675],[591.53,1.51348411],[591.23,2.57502505]],[[593.77,1.47814247],[594.44,0.63307927],[594.46,1.25510415],[594.66,6.57387762],[595.57,2.56250431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385228789,[[592.69,1.25797809],[592.49,1.26123675],[592.4,3.87500681],[592.23,1.51348411],[592.12,2.57502505]],[[593.62,0.82645461],[593.78,1.16947809],[593.8,1.25510415],[594.0,1.25510415],[594.07,0.63302589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385285854,[[592.79,1.25797809],[592.73,2.6075911],[592.56,1.26123675],[592.45,1.26123675],[592.25,1.51348411]],[[593.78,1.25510415],[594.01,1.25510415],[594.11,1.25510415],[594.31,1.49401315],[595.22,2.56250431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385302445,[[592.91,1.25797809],[592.81,1.75926394],[592.73,0.84830493],[592.71,1.26123675],[592.62,1.26123675]],[[593.57,1.18263048],[593.83,1.25510415],[594.03,1.25510415],[594.13,1.25510415],[594.3,1.49401315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385357985,[[593.08,0.3010348],[593.06,1.25797809],[593.03,1.75827877],[592.8,1.26123675],[592.67,1.26123675]],[[594.22,1.17672416],[594.52,1.25510415],[594.79,1.25510415],[594.89,1.7578865],[594.91,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385396319,[[593.48,0.30048666],[593.4,0.82579157],[593.28,1.26123675],[593.27,1.75688809]],[[594.61,1.48280038],[594.64,0.82427713],[594.65,1.25510415],[594.82,0.63213219],[594.83,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385432156,[[593.75,1.25797809],[593.74,0.83473709],[593.57,3.01788095],[593.48,1.26123675],[593.32,1.51348411]],[[594.35,1.17657245],[594.37,0.83700859],[594.65,1.25510415],[594.83,1.25510415],[594.92,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385484400,[[593.82,1.25797809],[593.72,2.61143093],[593.63,1.26123675],[593.54,1.26123675],[593.37,1.51348411]],[[594.55,1.18362336],[594.58,2.08841103],[594.78,1.25510415],[594.87,1.25510415],[595.02,3.55085129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385551050,[[593.83,1.25797809],[593.77,1.75636345],[593.74,0.84396487],[593.6,1.26123675],[593.5,1.26123675]],[[594.52,1.18270805],[594.77,1.25510415],[594.99,1.25510415],[595.09,1.25510415],[595.27,3.54719819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385565362,[[593.9,1.25797809],[593.77,1.75636345],[593.75,1.26123675],[593.74,0.84396487],[593.67,1.26123675]],[[594.63,2.0785975],[594.79,1.25510415],[594.86,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385605291,[[593.75,1.25797809],[593.67,2.58303628],[593.56,1.26123675],[593.47,1.26123675],[593.3,1.51348411]],[[594.66,1.48886476],[594.69,0.85282384],[594.73,1.25510415],[594.92,1.25510415],[595.01,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385682953,[[594.0,1.24721937],[593.92,2.58417776],[593.72,1.26123675],[593.59,1.24727684],[593.35,1.49675232]],[[595.16,1.17830022],[595.45,2.10393965],[595.74,1.25807792],[595.81,2.59489217],[596.84,2.56250431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385692559,[[594.07,0.29960876],[594.04,1.24721937],[593.98,1.75494629],[593.92,0.82904707],[593.83,1.26123675]],[[595.29,0.30890988],[595.42,1.25807792],[595.43,0.85899899],[595.62,0.63142294],[595.63,1.25807792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385752302,[[593.74,0.29989478],[593.73,0.84213362],[593.71,1.7545555],[593.62,1.24721937],[593.37,1.26123675]],[[595.68,0.8453771],[596.24,1.75409857],[596.27,0.63131577],[596.36,1.25807792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385766710,[[594.23,2.09236988],[594.07,0.84165165],[593.9,1.75403963],[593.88,1.26123675],[593.72,1.24727684]],[[596.09,1.4699196],[596.1,1.25807792],[596.17,2.57509568],[596.45,1.25807792],[596.61,1.25510415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385806942,[[594.22,0.2996706],[594.21,1.24721937],[594.11,2.60666475],[593.87,1.26123675],[593.71,1.24727684]],[[596.1,0.3086821],[596.11,1.17495642],[596.14,0.85341812],[596.16,1.25807792],[596.27,1.75454813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385881592,[[593.89,0.3012191],[593.72,1.24721937],[593.55,1.26123675],[593.47,1.24727684],[593.32,1.49675232]],[[594.9,1.16831056],[594.92,0.86070543],[595.52,0.82750763],[595.81,1.75536677],[595.82,1.88910331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385891006,[[593.85,0.30138045],[593.84,0.85023355],[593.8,1.24721937],[593.57,1.26123675],[593.54,0.85712756]],[[595.39,0.30895218],[595.4,1.98986587],[595.71,1.25807792],[595.8,0.63109013],[595.81,1.75536677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727385954454,[[593.93,1.24721367],[593.7,1.69966397],[593.58,1.24721367],[593.42,1.24721367],[593.12,1.49665641]],[[594.82,1.17547121],[594.84,0.82285715],[595.4,1.2528363],[595.44,0.84075997],[595.75,1.2528363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386008588,[[594.57,1.24721367],[594.35,1.24721367],[594.25,1.24721367],[594.06,1.49665641],[593.16,2.54639458]],[[595.56,1.1705125],[595.65,2.09286318],[595.87,1.2528363],[596.11,1.75405436],[596.74,2.55787412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386043408,[[594.62,0.29988419],[594.61,2.07144805],[594.38,1.24721367]],[[595.52,2.08740301],[595.68,1.2528363],[595.76,1.2528363],[596.74,2.55787412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386081150,[[594.28,2.08619613],[594.07,1.24709018],[593.97,1.24709018],[593.81,0.83159918],[592.95,2.54614246]],[[595.05,1.1796124],[595.31,1.25693009],[595.52,1.25693009],[595.62,1.25693009],[595.8,1.50831611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386135691,[[594.49,1.24709018],[594.21,1.24709018],[594.09,1.24709018],[593.91,0.83560233],[593.85,1.49650822]],[[595.58,1.17756184],[595.81,0.82149225],[595.82,1.25693009],[596.09,1.25693009],[596.22,1.25693009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386160104,[[594.58,0.29930278],[594.57,2.07409792],[594.34,1.24709018],[594.23,1.24709018],[594.03,1.49650822]],[[595.32,1.17759634],[595.37,0.82963914],[595.77,1.25693009],[595.93,0.8453185],[595.95,0.84338663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386222956,[[594.69,2.58267837],[594.65,1.24738135],[594.41,1.24738135],[594.3,1.24738135],[594.1,1.49685762]],[[595.29,1.18040257],[595.78,1.25837058],[596.01,1.25837058],[596.33,1.5100447],[597.29,2.56917327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386258683,[[594.51,0.30027938],[594.5,2.58728358],[594.42,1.24738135],[594.24,1.24738135],[594.15,1.24738135]],[[595.53,1.48711806],[595.64,1.25837058],[595.65,0.82429045],[595.81,0.63069536],[595.83,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386294203,[[594.66,1.24738135],[594.47,1.24738135],[594.45,1.75440808],[594.39,1.24738135],[594.38,0.84126015]],[[595.31,1.17676154],[595.32,0.85808563],[595.36,1.25837058],[595.54,1.25837058],[595.63,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386351662,[[594.52,1.24738135],[594.48,1.75415751],[594.41,0.84193242],[594.31,1.24738135],[594.21,1.24738135]],[[595.37,1.18099254],[595.47,2.10198333],[595.68,1.25837058],[595.77,1.25837058],[595.94,3.54301349]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386377173,[[594.66,1.24738135],[594.51,1.75437122],[594.5,1.24738135],[594.43,1.24738135],[594.29,1.49685762]],[[595.31,1.18079684],[595.39,1.25837058],[595.41,0.8584216],[595.55,1.25837058],[595.63,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386427707,[[594.65,2.09511092],[594.56,1.7540691],[594.48,1.24738135],[594.39,1.24738135],[594.24,1.49685762]],[[595.25,1.18160252],[595.45,2.10836861],[595.63,1.25837058],[595.71,1.25837058],[595.85,3.54534695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386465439,[[594.56,1.24738135],[594.38,2.60886586],[594.37,1.24738135],[594.28,1.24738135],[594.12,1.49685762]],[[595.28,1.18126043],[595.43,2.10979574],[595.62,1.25837058],[595.7,1.25837058],[595.86,5.05385178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386502155,[[594.45,2.10023466],[594.28,3.00199583],[594.19,1.24738135],[594.04,1.49685762],[593.59,2.54673692]],[[595.21,1.17953806],[595.22,0.83663968],[595.36,1.25837058],[595.54,2.09408617],[595.62,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386557185,[[594.57,0.29836382],[594.56,1.75285426],[594.52,1.24738135],[594.47,0.85860238],[594.28,1.24738135]],[[596.15,1.476621],[596.16,0.84469278],[596.52,1.25837058],[596.53,0.63022704],[596.54,2.60927521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386615542,[[595.45,2.08429447],[595.26,1.24738135],[595.2,1.7516999],[595.18,1.24738135],[595.02,1.49685762]],[[596.33,1.47814712],[596.38,1.25837058],[596.41,0.83859063],[596.65,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386627944,[[595.48,2.0992821],[595.3,1.24738135],[595.25,1.75188361],[595.22,1.24738135],[594.6,2.54673692]],[[596.29,1.17299654],[596.35,1.25837058],[596.53,1.25837058],[596.54,0.83118201],[596.61,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386669786,[[595.36,1.24738135],[595.35,2.60927769],[595.12,1.24738135],[595.01,1.24738135],[594.91,0.84395869]],[[596.07,1.17962647],[596.4,2.02784196],[596.47,1.25837058],[596.7,1.25837058],[597.31,2.56917327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386747838,[[595.68,0.29708651],[595.66,1.75043698],[595.62,0.82227168],[595.45,1.24738135],[595.22,1.24738135]],[[596.73,1.16764694],[597.27,1.25837058],[597.35,0.82495364],[597.42,0.63068076],[597.5,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386761751,[[595.86,1.24738135],[595.73,2.59732903],[595.59,1.24738135],[595.47,1.24738135],[595.25,2.31619591]],[[597.11,1.47615592],[597.2,1.25837058],[597.46,1.25837058],[597.58,1.25837058],[600.68,1.68626275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386821984,[[595.56,0.29708344],[595.55,2.5862229],[595.31,1.24738135],[595.1,1.24738135],[595.0,1.24738135]],[[596.53,1.17199307],[597.15,2.09491927],[597.24,0.63086133],[597.25,1.75086998],[597.34,3.51390254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386876427,[[595.47,1.75114898],[595.46,1.24738135],[595.38,0.84241786],[595.26,1.24738135],[594.89,2.54673692]],[[596.39,1.17583154],[596.58,1.25837058],[596.59,0.85304043],[596.78,1.25837058],[596.87,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386914854,[[595.66,1.24738135],[595.5,3.84705223],[595.42,1.24738135],[595.29,1.49685762],[595.2,2.54673692]],[[596.27,1.17866255],[596.36,1.25837058],[596.4,0.84840312],[596.52,1.25837058],[596.59,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386948877,[[595.31,1.75209677],[595.24,1.24738135],[594.97,1.24738135],[594.91,0.84046326],[594.84,1.24738135]],[[595.84,1.17950021],[596.53,1.25837058],[596.81,2.09738059],[596.86,1.75208207],[596.94,1.25837058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727386963993,[[595.4,1.54430013],[595.39,1.75026824],[595.31,0.82835778],[595.19,1.24738135],[595.08,1.24738135]],[[597.04,1.48228796],[597.05,0.85051732],[597.32,1.25837058],[597.42,0.63071146],[597.43,2.57964187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387025740,[[595.53,2.58005781],[595.02,1.47380186]],[[596.63,1.17711739],[596.76,1.24491832],[597.0,1.24491832],[597.11,1.24491832],[597.14,0.63089066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387079670,[[595.6,1.22816822],[595.44,2.60000223],[595.41,1.22816822],[595.32,1.22816822],[595.16,1.47380186]],[[596.26,1.17595383],[596.27,0.83635361],[596.38,1.24491832],[596.57,2.0667653],[596.66,1.24491832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387094977,[[595.49,1.22816822],[595.44,2.60000223],[595.26,1.22816822],[595.14,1.22816822],[594.94,1.47380186]],[[596.35,1.17749468],[596.44,2.09619783],[596.67,1.24491832],[596.78,1.24491832],[596.98,1.49390198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387144114,[[595.57,1.22816822],[595.38,2.59680407],[595.36,1.22816822],[595.27,1.22816822],[595.1,1.47380186]],[[595.82,1.18113694],[596.35,1.24491832],[596.36,0.81863017],[596.56,1.24491832],[598.68,1.69326987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387216078,[[595.48,2.5943492],[595.43,1.22816822],[595.13,1.22816822],[595.01,0.8468935],[595.0,0.81988818]],[[596.18,1.1793198],[596.86,2.0635769],[597.14,1.75145011],[597.15,1.24491832],[597.94,2.54170823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387239289,[[595.62,1.22816822],[595.54,1.75117101],[595.48,0.84322959],[595.42,1.22816822],[595.33,1.22816822]],[[596.63,1.24491832],[596.64,0.82606877],[596.83,1.24491832],[596.93,1.24491832],[597.13,3.5295021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387291631,[[595.55,1.75109758],[595.5,1.24200643],[595.48,0.84322959],[595.23,1.24200643],[595.1,1.24200643]],[[596.53,1.17971166],[596.6,2.11330008],[596.87,1.25734715],[596.99,1.25734715],[597.37,2.56708378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387349678,[[595.76,1.24200643],[595.71,2.60160123],[595.58,1.24200643],[595.49,1.24200643],[595.34,1.49040771]],[[596.42,1.17912476],[596.59,1.25734715],[596.6,0.84490665],[596.77,1.25734715],[596.86,1.25734715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387354283,[[595.73,1.24200643],[595.71,2.60160123],[595.51,1.24200643],[595.41,1.24200643],[595.22,1.49040771]],[[596.21,1.17912476],[596.37,0.82816375],[596.7,1.25734715],[596.92,1.25734715],[596.94,0.8521428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387427252,[[595.99,1.24200643],[595.88,1.75025357],[595.79,1.24200643],[595.69,1.24200643],[595.51,1.49040771]],[[596.73,1.15861946],[596.89,0.85554473],[596.9,1.25734715],[597.1,1.25734715],[597.2,1.25734715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387450871,[[595.82,2.57988201],[595.81,1.24200643],[595.61,1.24200643],[595.51,1.24200643],[595.37,0.85437137]],[[596.62,1.15803069],[596.63,0.82696511],[596.83,1.25734715],[597.03,1.25734715],[597.12,1.25734715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387501499,[[595.91,1.24200643],[595.87,1.75045899],[595.82,0.82956242],[595.72,1.24200643],[595.62,1.24200643]],[[596.89,1.46484584],[596.91,0.82880896],[596.92,1.25734715],[597.11,1.25734715],[597.2,1.25734715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387561538,[[596.02,1.24200643],[595.99,1.75021689],[595.97,0.84221918],[595.8,1.24200643],[595.7,1.24200643]],[[596.55,1.15832508],[596.92,1.25734715],[597.14,1.25734715],[597.24,1.25734715],[597.54,2.56708378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387612876,[[596.14,1.24200643],[595.99,1.75021689],[595.97,2.08422561],[595.89,1.24200643],[595.74,1.49040771]],[[596.7,1.15917663],[596.83,1.25734715],[597.01,1.25734715],[597.09,1.25734715],[597.2,3.47766804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387639595,[[596.06,1.24483882],[595.99,1.75021689],[595.97,0.84221918],[595.86,1.24483882],[595.76,1.24483882]],[[596.56,1.15899041],[596.87,2.07468098],[597.08,1.25656941],[597.17,1.25656941],[597.28,0.84232895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387707850,[[595.99,1.75021689],[595.97,0.84221918],[592.79,11.93473342],[590.41,15.34471287],[590.12,4.9584998]],[[596.54,1.15891414],[597.46,7.20157849],[603.49,6.03076822],[605.06,14.3517724],[609.14,9.04615233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387714160,[[596.1,1.24665904],[595.99,1.75021689],[595.97,0.84221918],[595.9,1.24665904],[595.81,1.24665904]],[[596.78,1.15892441],[596.87,1.25649504],[597.06,1.25649504],[597.15,1.25649504],[597.3,3.47677272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387773108,[[595.97,0.29789736],[595.96,0.83107223],[595.94,1.24665904],[595.66,1.24665904],[595.53,1.24665904]],[[597.41,1.15274605],[597.68,1.25649504],[597.96,1.25649504],[598.05,0.63024158],[598.31,6.53517119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387821846,[[596.39,0.29743473],[596.36,1.24665904],[596.2,2.09269519],[596.12,1.24665904],[595.98,1.49599085]],[[597.32,1.45956482],[597.35,1.25649504],[597.52,1.25649504],[597.55,0.63019412],[597.59,1.25649504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387845757,[[596.29,2.07826212],[596.11,1.24665904],[595.87,1.49599085]],[[597.12,1.15490311],[597.22,1.25649504],[597.4,1.25649504],[597.64,1.50779404],[597.65,0.83283202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387914918,[[596.32,1.24665904],[596.31,0.84140299],[596.09,1.24665904],[595.99,1.24665904],[595.79,1.49599085]],[[596.88,1.15788863],[597.25,1.25649504],[597.48,1.25649504],[597.59,1.25649504],[599.9,1.68991866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387962760,[[596.38,1.24665904],[596.12,1.24665904],[596.0,1.24665904],[595.77,1.49599085],[595.42,2.54526222]],[[597.35,1.15574816],[597.6,1.25649504],[597.61,0.84279566],[597.86,1.25649504],[597.99,1.25649504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727387978475,[[596.56,0.29643127],[596.54,1.24665904],[596.36,1.24665904],[596.27,1.24665904],[596.12,1.49599085]],[[597.71,1.45929675],[597.76,1.25649504],[597.93,1.47228543],[597.94,1.25649504],[598.02,1.25649504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388029320,[[596.5,2.10410895],[596.3,1.24665904],[596.21,1.24665904],[596.04,1.49599085],[595.94,2.54526222]],[[597.11,1.15311913],[597.13,0.85033241],[597.57,1.25649504],[597.58,0.82244854],[597.77,1.25649504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388094774,[[596.73,0.29691531],[596.66,1.24665904],[596.5,0.85052353],[596.45,1.24665904],[596.35,1.24665904]],[[597.93,1.45907415],[598.08,1.25649504],[598.09,0.85400456],[598.29,1.25649504],[598.3,0.6296557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388120087,[[596.79,1.24665904],[596.52,1.24665904],[596.5,0.85052353],[596.44,1.74729496],[596.4,1.24665904]],[[597.7,1.14949764],[597.86,1.14971061],[597.87,0.84284394],[598.1,1.25649504],[598.36,1.25649504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388166907,[[596.98,2.0663277],[596.78,1.24665904],[596.77,1.74720723],[596.69,1.24665904],[596.51,1.49599085]],[[597.95,1.15380013],[598.01,0.30749107],[598.02,1.25649504],[598.22,1.25649504],[598.31,1.25649504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388182622,[[596.92,1.24665904],[596.87,1.74678334],[596.82,0.84133748],[596.61,1.24665904],[596.47,1.24665904]],[[598.3,1.15234218],[598.34,2.0992816],[598.64,1.25649504],[598.69,1.74664453],[599.45,2.56534404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388235163,[[597.19,1.24665904],[596.88,1.24665904],[596.74,1.24665904],[592.93,1.63467855],[591.28,2.45201782]],[[598.03,1.15406715],[598.05,0.81925732],[598.46,1.25649504],[598.65,0.8482746],[598.67,0.85262301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388301797,[[597.41,1.24665904],[597.23,2.99268282],[597.21,0.8155251],[597.15,1.24665904],[597.0,1.49599085]],[[598.22,1.46356318],[598.24,1.25649504],[598.25,0.83843379],[598.42,1.25649504],[598.5,1.25649504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388317107,[[596.97,2.60332038],[596.81,1.24665904],[596.58,1.24665904],[596.47,1.24665904],[596.27,1.49599085]],[[598.28,1.46001664],[598.29,0.8554774],[598.31,1.25649504],[598.54,1.25649504],[598.6,0.63023252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388391575,[[596.95,1.13375717],[596.92,1.74575371],[596.8,0.84004934],[596.77,1.24665904],[596.46,0.82859678]],[[598.47,1.14505099],[599.16,2.58689644],[602.21,2.49753457],[603.68,4.49784129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388432603,[[597.66,2.06119418],[597.45,1.24259853],[597.34,1.24259853],[597.3,1.74547643],[592.81,15.08381895]],[[598.45,1.14267052],[598.6,1.25279623],[598.82,1.25279623],[598.92,1.25279623],[606.0,0.6161886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388443413,[[597.62,2.05938599],[597.41,1.24259853],[597.38,0.81715104],[597.37,1.74529406],[597.32,1.24259853]],[[598.5,1.14689635],[598.58,1.25279623],[598.78,1.25279623],[598.79,0.83542298],[598.87,1.25279623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388507195,[[597.12,0.29713358],[597.11,2.59671138],[597.05,1.24259853],[596.84,1.24259853],[596.75,1.24259853]],[[598.14,1.15093038],[598.43,2.09736544],[598.62,1.88287204],[598.73,1.25279623],[598.89,1.50335547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388567318,[[597.13,1.74619901],[596.84,1.24259853]],[[598.36,1.25279623],[598.63,1.25279623],[598.66,3.46060109],[598.76,1.25279623],[598.99,1.50335547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388600752,[[596.95,0.29675678],[596.94,2.58240115],[596.86,1.24259853],[596.63,1.24259853],[596.56,0.82480268]],[[597.77,1.15353066],[598.28,1.25279623],[598.39,0.85081708],[598.51,0.63023828],[598.52,2.99983534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388637285,[[597.23,1.24259853],[597.03,1.74662992],[597.02,1.24259853],[596.92,1.24259853],[596.17,2.536972]],[[598.19,1.15188165],[598.36,1.25279623],[598.58,1.25279623],[598.68,1.25279623],[598.85,0.85100779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388690721,[[597.48,0.29640572],[597.47,0.84004589],[597.28,1.24259853],[597.22,1.74517007],[597.04,1.24259853]],[[599.11,0.30710587],[599.12,1.74495859],[599.13,1.25279623],[599.22,0.84411312],[599.37,1.88233692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388711732,[[597.6,2.09913801],[597.43,1.24259853],[597.39,1.74525759],[597.34,1.24259853],[597.19,1.49111823]],[[598.53,1.4522285],[598.6,1.25279623],[598.78,2.08131014],[598.86,1.25279623],[599.01,1.50335547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388772970,[[597.37,2.57860618],[597.07,1.23287166],[596.77,2.05444785],[596.63,1.23287166],[596.37,1.479446]],[[598.36,1.14990998],[598.94,1.24661957],[598.99,0.8324425],[599.07,1.74528676],[603.35,1.67653063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388809496,[[597.18,2.58253665],[597.16,1.23624632],[596.91,1.23624632],[596.79,1.23624632],[596.58,2.31788888]],[[598.28,1.14400927],[598.31,0.8295145],[598.57,1.24661957],[598.82,1.87818923],[598.93,1.24820863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388846923,[[596.75,0.29766123],[596.73,2.58983888],[596.51,1.23624632],[596.33,1.23624632],[596.24,1.23624632]],[[597.98,1.4550618],[598.0,0.81913818],[598.26,1.24661957],[598.37,0.63044917],[598.44,1.24820863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388900870,[[596.51,1.53439451],[596.31,1.23619693],[596.29,1.74837032],[596.27,0.85234206],[596.22,1.23619693]],[[597.52,1.45672472],[597.62,2.09861473],[597.82,1.24468339],[597.9,0.63076071],[597.91,1.24468339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388920879,[[596.21,0.29820292],[596.14,2.57660895],[594.03,5.09052444],[593.73,13.54775144],[590.83,9.49410956]],[[597.08,1.1532068],[597.1,0.85083345],[597.7,0.81884974],[598.2,0.63077319],[599.1,8.80230697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727388977912,[[596.14,1.24590574],[596.1,1.7493664],[595.9,1.24535522],[595.78,1.24590574],[595.45,2.54372422]],[[597.14,0.85036608],[597.25,1.25360451],[597.49,1.25206878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389014145,[[596.19,1.24590574],[596.1,1.7496156],[596.06,0.81755553],[596.0,1.24535522],[595.91,1.24590574]],[[597.08,1.15528085],[597.12,1.25360451],[597.31,1.25206878],[597.41,1.25360451],[597.68,4.30905081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389050681,[[595.74,0.29907963],[595.73,1.24590574],[595.68,2.57650334],[595.53,1.24535522],[595.43,1.24590574]],[[596.92,1.46034972],[596.94,1.25360451],[596.97,0.83995585],[597.14,0.63153526],[597.15,1.25206878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389102509,[[595.68,0.29876788],[595.67,0.85609575],[595.47,1.24590574],[595.38,1.75027558],[595.33,0.83299947]],[[596.94,1.15059102],[596.98,0.84176884],[597.55,2.58126186],[597.67,1.25360451],[597.96,1.25206878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389165354,[[596.33,0.29822341],[596.31,1.24590574],[596.12,1.7490953],[596.1,1.24535522],[596.0,1.24590574]],[[597.42,1.45979479],[597.48,1.25360451],[597.68,0.84472214],[597.69,1.25206878],[597.79,1.25360451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389180960,[[596.2,1.24452814],[596.14,1.74932243],[596.0,1.24452814],[595.91,0.84087419],[595.9,1.24452814]],[[597.12,1.15548645],[597.13,0.84500522],[597.28,1.25212166],[597.49,1.25212166],[597.58,1.25212166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389217900,[[595.9,0.29884465],[595.82,2.10225394],[595.65,1.24452814],[595.57,1.24452814],[595.55,1.75048834]],[[597.07,1.45524507],[597.09,1.25212166],[597.26,1.25212166],[597.3,0.63144113],[597.34,1.25212166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389296569,[[596.17,1.24452814],[596.04,1.7495936],[595.96,1.24452814],[595.86,1.24452814],[594.31,3.60571843]],[[596.86,1.15710951],[597.14,2.07671497],[597.34,1.25212166],[597.44,1.25212166],[597.56,3.47165126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389303374,[[596.17,1.24452814],[596.04,2.59373444],[595.84,1.24452814],[595.69,2.09428151],[595.41,1.49343377]],[[597.3,1.15593615],[597.87,1.25212166],[597.97,0.82976105],[598.04,1.74872175],[598.2,1.25212166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389365315,[[596.03,1.24452814],[595.91,1.7495936],[595.78,1.24452814],[595.67,1.24452814],[595.46,1.49343377]],[[597.09,1.15260484],[597.18,1.25212166],[597.42,1.25212166],[597.54,1.25212166],[597.75,1.50254599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389378929,[[596.01,2.09459275],[595.94,1.7498282],[595.84,1.24452814],[595.75,1.24452814]],[[597.16,1.25212166],[597.17,0.82006726],[597.33,0.63128148],[597.34,1.25212166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389458492,[[596.17,2.08864356],[595.96,2.99404112],[595.87,1.24452814],[595.69,1.49343377],[594.86,2.54091162]],[[596.86,1.15301507],[597.11,0.82400546],[597.12,1.25212166],[597.33,1.25212166],[597.43,1.25212166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389492513,[[595.84,2.5960282],[595.76,1.25385756],[595.43,1.25385756],[595.28,1.25385756],[595.0,1.50462908]],[[596.86,1.15579667],[597.33,1.25350586],[597.66,1.25350586],[597.81,1.25350586],[598.09,1.50420704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389507831,[[596.03,1.25385756],[595.89,2.60693863],[595.81,1.25385756],[595.7,1.25385756],[595.51,1.50462908]],[[596.9,1.15608255],[597.01,1.25350586],[597.23,1.25350586],[597.34,1.25350586],[597.52,1.50420704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389570379,[[596.11,0.29967714],[596.1,1.25385756],[595.97,1.74964492],[595.91,1.25385756],[595.89,0.82204846]],[[596.84,1.15492588],[597.15,1.25350586],[597.34,1.25350586],[597.59,1.50420704],[598.36,2.55924114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389620826,[[595.86,1.24712931],[595.83,0.83713545],[595.68,1.24712931],[595.59,1.24712931],[595.44,1.49655517]],[[596.53,1.14895817],[596.62,1.24777727],[596.63,0.85845648],[596.8,1.24777727],[596.88,1.24777727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389658449,[[595.61,1.24712931],[595.43,1.75117101],[595.39,0.82964358],[595.32,1.24712931],[595.19,1.24712931]],[[596.88,1.15686348],[596.95,2.08684129],[597.23,1.24777727],[597.37,1.24777727],[597.62,1.49733273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389692871,[[595.87,1.25382888],[595.67,1.75051036],[595.66,1.25382888],[595.58,0.85225419],[593.42,1.65703514]],[[596.67,1.1550664],[596.87,2.09106088],[597.08,1.25347898],[597.18,1.25347898],[597.37,1.50417478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389751319,[[595.99,1.25382888],[595.84,2.59528566],[595.79,1.25382888],[595.71,1.25382888],[595.54,1.50459465]],[[596.92,0.30798674],[596.93,1.15390461],[596.98,1.25347898],[597.17,1.25347898],[597.26,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389772440,[[595.97,1.25382888],[595.79,2.59166533],[595.78,1.25382888],[595.69,1.25382888],[595.54,1.50459465]],[[596.47,1.15481887],[596.48,0.820929],[596.93,2.07625201],[597.11,1.25347898],[597.2,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389825376,[[596.11,0.85584803],[596.04,1.25382888],[595.94,1.74976955],[595.82,1.25382888],[595.72,1.25382888]],[[597.18,1.46295563],[597.19,0.83632266],[597.34,1.25347898],[597.54,0.63116366],[597.56,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389858707,[[596.38,1.12386288],[596.37,1.25382888],[596.18,1.25382888],[596.15,1.74862656],[596.09,1.25382888]],[[597.49,1.45660973],[597.51,1.25347898],[597.56,0.83355711],[597.69,0.6309226],[597.7,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389898139,[[596.56,1.25382888],[596.38,1.25382888],[596.33,2.57797471],[596.29,1.25382888],[595.89,2.55990063]],[[597.31,1.15513166],[597.39,1.25347898],[597.58,1.25347898],[597.66,1.25347898],[597.81,3.46625663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389956180,[[596.59,1.25382888],[596.41,1.25382888],[596.34,1.74885357],[596.33,1.25382888],[596.32,0.81968351]],[[596.9,1.1576949],[596.95,0.8417914],[597.36,1.25347898],[597.54,1.25347898],[597.55,0.84787863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727389978290,[[596.52,1.25382888],[596.37,1.74861191],[596.36,1.25382888],[596.32,0.81968351],[596.28,1.25382888]],[[597.24,1.15689128],[597.36,2.09851014],[597.52,1.25347898],[597.59,0.630932],[597.6,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390029534,[[596.37,2.09425382],[596.2,1.74913925],[596.16,1.25382888],[596.06,1.25382888],[595.33,2.55990063]],[[597.13,1.15481334],[597.29,2.09574641],[597.5,1.25347898],[597.6,1.25347898],[598.33,2.55918627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390062454,[[596.46,2.082584],[596.27,1.25382888],[596.24,1.74905134],[596.18,1.25382888],[596.01,1.50459465]],[[597.03,1.15764101],[597.19,1.25347898],[597.38,1.25347898],[598.99,1.69073122],[600.74,2.53609683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390101389,[[596.23,1.25382888],[596.22,0.29963536],[596.2,2.58749793],[595.97,1.25382888],[595.84,1.25382888]],[[597.41,1.15245242],[597.43,0.84570198],[597.61,1.25347898],[597.87,1.25347898],[597.89,1.74889752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390162031,[[596.2,0.29979409],[596.19,2.07481262],[596.02,1.74943236],[596.0,1.25382888],[595.9,1.25382888]],[[597.21,1.46214688],[597.28,2.0742749],[597.47,1.25347898],[597.57,1.25347898],[597.61,1.74943236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390185649,[[596.16,1.12713536],[596.15,1.25382888],[596.14,0.30058332],[596.06,1.25382888],[596.05,1.74946167]],[[597.21,1.25347898],[597.23,0.82850383],[597.42,1.25347898],[597.51,1.25347898],[599.56,1.68990805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390235288,[[596.32,0.30048034],[596.08,1.25382888],[596.07,0.82490201],[595.99,1.25382888],[595.81,1.50459465]],[[597.4,1.46325326],[597.44,1.25347898],[597.64,1.25347898],[599.23,1.68483789],[601.2,2.52725684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390269605,[[596.25,0.30027647],[596.18,1.74889019],[596.15,1.25382888],[596.02,1.25382888],[593.37,1.65321324]],[[597.21,1.15405294],[597.6,1.25347898],[597.86,1.25347898],[597.88,1.74902204],[599.26,2.55918627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390348862,[[596.63,1.25050481],[596.48,1.74815075],[596.44,0.82166933],[596.38,1.25382888],[596.27,1.25382888]],[[597.68,1.15247717],[597.7,0.8530627],[597.72,1.25347898],[597.96,1.25347898],[598.08,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390363163,[[596.78,1.25050481],[596.61,1.25382888],[596.53,1.25382888],[596.48,1.74815075],[594.84,1.65035714]],[[597.47,1.15275314],[597.54,1.25347898],[597.7,1.25347898],[597.78,1.25347898],[597.93,1.50417478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390420212,[[596.51,0.30006741],[596.5,3.82968508],[596.28,1.25382888],[596.18,1.25382888],[595.99,1.50459465]],[[597.62,1.15279309],[597.63,0.83213379],[597.85,1.25347898],[598.02,1.74807758],[598.06,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390433818,[[596.74,1.25050481],[596.56,1.25382888],[596.53,1.74810685],[596.5,0.83124172],[595.89,2.55990063]],[[597.38,1.15278508],[597.65,2.09222613],[597.82,1.25347898],[597.9,1.25347898],[598.05,1.50417478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390511384,[[596.65,1.25050481],[596.5,0.85364705],[596.44,1.25382888],[596.35,1.25382888],[596.17,1.50459465]],[[597.53,1.15467507],[597.55,0.84544373],[597.65,1.25347898],[597.86,1.25347898],[597.95,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390548009,[[596.68,1.25050481],[596.59,2.57086451],[596.47,1.25382888],[596.38,1.25382888]],[[597.67,1.25347898],[597.81,0.83939017],[597.88,1.25347898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390561517,[[596.82,1.25050481],[596.64,1.25382888],[596.59,2.57086451],[596.56,1.25382888],[596.41,1.50459465]],[[597.28,1.15563665],[597.67,1.25347898],[597.84,1.25347898],[597.9,0.84653193],[598.17,2.55918627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390623652,[[596.78,1.25303632],[596.71,1.74728033],[596.51,1.25295415],[596.38,1.25303632],[596.15,1.50364358]],[[597.8,1.15418115],[597.81,0.82510691],[598.17,1.25488415],[598.41,0.85648138],[598.44,2.08969866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390680199,[[597.11,0.30006046],[597.1,0.83492319],[597.09,1.25303632],[596.91,1.25295415],[596.89,1.74681988]],[[597.87,1.15327684],[598.13,2.08361652],[598.31,1.25488658],[598.4,1.25488658],[599.26,1.68335515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390695006,[[597.05,1.25303632],[597.03,0.85665072],[596.78,1.25295415],[596.65,1.25303632],[596.42,1.50364358]],[[597.85,0.84669356],[598.17,2.08676748],[598.44,1.25488658],[598.48,0.82267923],[598.56,1.25488658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390739247,[[597.04,2.07131306],[596.84,1.25295415],[596.81,1.74746312],[596.75,1.25303632],[596.58,1.50364358]],[[597.87,1.15583886],[598.05,1.25488415],[598.24,1.25488658],[598.34,3.84661918],[598.61,2.56206011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390810898,[[596.32,0.30073725],[596.31,3.00172146],[596.3,0.83671086],[595.99,1.25295415],[595.84,1.25303632]],[[597.98,1.45968788],[598.0,1.74837764],[598.02,0.8417346],[598.08,1.25488415],[598.4,1.25488658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390831615,[[596.11,0.30088715],[596.1,1.25303632],[595.93,2.60366936],[595.88,1.25295415],[595.77,1.25303632]],[[597.46,1.45424774],[597.64,1.7493664],[597.66,1.25488415],[597.83,0.83738275],[602.13,13.0101385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390886654,[[596.47,1.24665629],[596.46,0.84302173],[596.23,1.24665629],[596.21,1.74880963],[596.12,1.24665629]],[[597.29,1.15243472],[597.42,0.85307266],[597.43,1.24419764],[597.67,1.24419764],[597.78,1.24419764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390944097,[[595.58,2.60256818],[595.03,1.24665629],[594.98,0.84889944],[594.72,0.82567752],[594.6,1.24665629]],[[597.28,1.14101817],[597.29,2.5809391],[597.55,1.24419764],[597.86,0.82928237],[597.93,0.83414472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727390987328,[[595.69,1.24665629],[595.54,2.57954416],[595.42,1.24665629],[595.3,1.24665629],[595.08,1.49598755]],[[596.49,1.14459194],[596.5,0.83872856],[596.88,2.0939941],[597.13,1.75092871],[597.14,1.24419764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391017539,[[595.86,1.24665629],[595.85,0.83836607],[595.69,1.24665629],[595.61,1.24665629],[595.01,2.54525659]],[[596.44,1.15229571],[596.61,1.24419764],[596.62,0.85522398],[596.78,1.24419764],[596.86,1.24419764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391038246,[[595.27,2.60300169],[595.23,1.24665629],[594.91,1.24665629],[594.76,1.24665629],[594.67,0.83993265]],[[596.67,1.15025445],[596.84,2.06928426],[596.92,1.75139134],[597.16,1.24419764],[597.32,1.24419764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391092094,[[595.78,1.24665629],[595.57,1.24665629],[595.54,1.75078924],[595.47,1.24665629],[595.28,1.49598755]],[[596.82,1.45510363],[596.84,1.24419764],[597.02,0.82933762],[597.05,1.24419764],[597.34,1.49303717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391150517,[[595.77,1.24665629],[595.76,0.83470387],[595.58,1.24665629],[595.52,1.75100213],[595.49,1.24665629]],[[596.57,1.14911541],[596.65,1.24419764],[596.66,0.84593946],[596.84,1.24419764],[596.93,1.24419764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391197774,[[595.94,2.09932825],[595.76,1.24665629],[595.71,1.75060575],[595.68,1.24665629],[593.93,1.65760586]],[[596.46,1.15131695],[596.71,2.07733636],[596.89,1.24419764],[596.97,1.24419764],[597.11,3.45179973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391227088,[[595.86,1.24665629],[595.77,1.75029758],[595.59,2.09712474],[595.47,1.24665629],[595.26,0.81857471]],[[596.84,1.15303788],[597.03,2.10324095],[597.29,1.24419764],[597.4,1.75029758],[597.42,1.24419764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391292826,[[596.01,1.24665629],[595.84,0.85015695],[595.83,1.24665629],[595.75,1.24665629],[595.6,1.49598755]],[[596.62,1.15256068],[596.72,2.06752782],[596.9,1.24419764],[596.98,1.24419764],[597.12,3.45960731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391302046,[[595.87,1.24665629],[595.86,0.83800107],[595.67,1.75056172],[595.65,1.24665629],[595.55,1.24665629]],[[596.5,1.15314078],[596.77,2.07834236],[596.99,1.24419764],[597.09,1.24419764],[597.38,2.54023685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391363593,[[595.13,1.24665629],[594.95,1.24665629],[594.87,1.24665629],[594.71,1.49598755],[594.47,2.54525659]],[[596.0,1.1341533],[596.18,2.10162477],[596.35,0.62634696],[596.37,1.24419764],[596.45,1.24419764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391410823,[[595.31,1.25583125],[595.3,0.84211823],[595.11,1.25583125],[595.02,1.25583125],[595.0,1.75244234]],[[596.04,1.14733538],[596.13,2.09924589],[596.32,1.24512618],[596.41,1.24512618],[596.58,1.49415142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391438538,[[595.17,1.75203061],[595.12,0.85808615]],[[596.2,1.14646213],[596.21,0.84021472],[596.45,1.24512618],[596.65,1.24512618],[596.72,0.62644029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391503491,[[595.37,1.25583125],[595.26,2.59116122],[595.16,1.25583125],[595.06,1.25583125],[594.87,1.5069975]],[[596.14,1.14887131],[596.5,1.24512618],[596.51,0.85472999],[596.72,1.24512618],[596.77,1.75186891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391555130,[[595.63,2.1106938],[595.45,1.25583125],[595.37,1.25583125],[595.32,1.75147949]],[[596.29,1.15256593],[596.37,1.24512618],[596.41,0.82944817],[596.55,1.24512618],[596.63,1.24512618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391570550,[[595.62,1.25583125],[595.61,0.83246708],[595.43,1.25583125],[595.35,3.00737685],[595.19,1.5069975]],[[596.46,1.15356929],[596.47,2.06987591],[596.66,1.24512618],[596.75,1.24512618],[602.39,10.0119268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391618077,[[595.25,1.25583125],[595.18,2.59556632],[595.03,1.25583125],[594.92,1.25583125],[594.73,1.5069975]],[[596.24,1.15236213],[596.25,0.83501216],[596.45,1.24512618],[596.67,1.24512618],[596.76,0.62897693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391685421,[[594.88,1.25583125],[594.66,2.5956805],[594.64,1.25583125],[594.54,1.25583125],[594.34,1.5069975]],[[595.87,1.24512618],[595.88,0.85167024],[596.1,1.24512618],[596.21,1.24512618],[596.41,1.49415142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391701132,[[594.84,1.25583125],[594.66,2.5956805],[594.64,1.25583125],[594.55,1.25583125],[594.38,1.5069975]],[[595.68,1.15122696],[595.84,2.09133688],[596.04,1.24512618],[596.13,1.24512618],[597.6,5.38105969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391731355,[[594.93,2.08866196],[594.75,1.25583125],[594.67,1.25583125],[594.52,1.5069975],[594.06,3.4170854]],[[595.47,1.15340786],[595.67,1.24512618],[595.85,1.24512618],[595.93,1.24512618],[596.08,1.49415142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391776877,[[594.78,1.25583125],[594.75,1.75331791],[594.46,1.25583125],[594.32,1.25583125],[594.05,1.5069975]],[[595.52,1.15504819],[596.28,1.24512618],[596.44,1.75318542],[596.6,1.24512618],[597.18,2.54213263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391824519,[[595.13,1.25583125],[595.12,0.84668201],[594.93,1.25583125],[594.84,1.25583125],[594.82,1.75297199]],[[595.9,1.15096888],[595.92,1.24512618],[596.37,3.24711605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391890976,[[594.85,1.25583125],[594.84,0.85127411],[594.69,1.7534357],[594.61,1.25583125],[594.5,1.25583125]],[[596.25,1.75330319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391906683,[[594.95,1.25583125],[594.76,1.25583125],[594.71,1.75326638],[594.67,1.25583125],[593.73,2.5639888]],[[595.75,1.15294393],[595.77,0.82247571],[595.88,1.24512618],[596.07,1.24512618],[596.16,1.24512618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727391979548,[[594.91,2.08222264],[594.69,1.25583125],[594.6,3.86350521],[594.41,1.5069975],[593.87,2.5639888]],[[595.55,1.15362269],[595.78,2.07882408],[596.0,1.24512618],[596.09,1.24512618],[596.28,1.49415142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392021084,[[594.96,1.25583125],[594.77,1.25583125],[594.68,1.25583125],[594.59,1.75359033],[594.52,1.5069975]],[[595.23,1.15350836],[595.72,1.24512618],[595.77,0.85645726],[595.91,1.24512618],[596.0,1.24512618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392026688,[[594.95,1.25583125],[594.75,1.25583125],[594.65,3.00922278],[594.48,1.5069975],[593.12,3.63608085]],[[595.65,1.15378513],[595.81,1.24512618],[596.02,1.24512618],[596.11,1.24512618],[596.29,2.33748105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392093626,[[594.35,1.75417962],[594.26,1.25583125],[594.07,0.84584894],[593.97,1.25583125],[593.83,1.25583125]],[[595.42,1.15084151],[595.44,0.82476202],[595.78,1.24512618],[595.86,2.57567187],[596.07,1.24512618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392150854,[[594.43,0.30141115],[594.34,1.25583125],[594.17,1.25583125],[594.09,1.25583125],[593.24,2.5639888]],[[595.22,1.1438464],[595.23,0.83288651],[595.55,1.24512618],[595.72,0.62907561],[595.73,1.24512618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392183375,[[594.52,1.25583125],[594.3,1.25583125],[594.21,1.25583125],[594.03,1.5069975],[593.92,2.5639888]],[[595.36,1.14906044],[595.55,2.10285375],[595.76,1.24512618],[595.86,1.24512618],[596.04,1.49415142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392224914,[[594.54,1.25583125],[594.35,1.25583125],[594.28,0.83075952],[594.27,2.59625798],[594.26,1.25583125]],[[595.02,1.15184884],[595.09,2.0039802],[595.42,1.24512618],[595.61,1.24512618],[595.69,0.84831769]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392275641,[[594.6,2.09256259],[594.39,1.25791188],[594.29,2.10326303],[594.11,1.50949426],[594.0,2.56823677]],[[595.68,1.46042485],[595.72,0.84884716],[595.74,1.25166786],[595.95,1.25166786],[596.01,1.75438596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392297563,[[594.8,2.08049598],[594.63,1.25791188],[594.57,1.75369342],[594.41,1.50949426],[594.33,2.56823677]],[[595.66,1.46030268],[595.69,2.10415189],[595.86,1.25166786],[601.32,0.6161886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392356018,[[594.25,3.0129098],[593.98,1.25791188],[593.85,1.25791188],[593.62,1.50949426],[593.48,2.56823677]],[[595.2,1.15096513],[595.62,1.25166786],[595.89,1.25166786],[596.02,1.25166786],[596.25,1.50200143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392387943,[[593.88,0.30162222],[593.86,2.5771479],[593.85,1.25791188],[593.59,1.25791188],[593.48,1.25791188]],[[595.1,1.14189374],[595.4,2.61162141],[595.43,1.25166786],[595.69,1.25166786],[595.81,1.25166786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392427372,[[593.75,1.55964875],[593.62,1.75668854],[593.6,0.84236191],[593.55,1.25791188],[593.46,1.25791188]],[[594.63,1.141353],[594.64,0.84410201],[594.96,1.25166786],[595.15,0.62860606],[595.16,3.86136983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392478710,[[593.6,2.58441836],[593.49,1.25791188],[593.13,1.25791188],[593.0,0.83274608],[592.96,1.25791188]],[[595.09,1.25166786],[595.16,1.75646688],[595.19,0.8253439],[596.89,2.55548855],[597.31,1.68217287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392500910,[[593.58,2.59530015],[593.45,1.25791188],[593.06,1.25791188],[592.88,1.25791188],[592.54,1.50949426]],[[595.19,3.00814212],[595.24,0.86073323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392561949,[[592.39,0.30218987],[592.36,1.2507172],[592.13,1.70720639],[592.09,1.2507172],[591.97,1.2507172]],[[593.86,1.13621287],[593.9,0.82347868],[594.36,1.75976065],[594.5,0.85414325],[594.55,0.82794357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392594784,[[592.87,2.09545133],[592.61,1.2507172],[592.52,0.83125476],[592.51,1.75870826],[592.49,1.2507172]],[[594.05,1.13366975],[594.07,0.84178611],[594.22,1.23563567],[594.35,1.75886381],[594.48,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392632405,[[592.35,1.2507172],[592.04,1.2507172],[591.89,1.2507172],[591.63,1.50086064],[591.46,2.55354762]],[[593.68,1.14295223],[594.03,1.23563567],[594.23,2.61260133],[594.34,1.23563567],[594.49,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392682246,[[592.7,1.2507172],[592.52,1.2507172],[592.43,1.2507172],[592.27,1.50086064],[592.16,2.55354762]],[[593.23,1.14208644],[593.53,1.23563567],[593.72,1.23563567],[593.8,1.23563567],[593.85,0.85474387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392740592,[[592.17,0.84343357],[592.09,1.2507172],[591.88,1.2507172],[591.81,1.76178001],[591.78,1.2507172]],[[593.04,0.847906],[593.25,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392754097,[[592.03,0.30259903],[592.01,1.2507172],[591.88,2.61267066],[591.77,1.2507172],[591.65,1.2507172]],[[593.23,1.1357911],[593.38,2.08420896],[593.62,1.23563567],[593.68,0.62601297],[593.74,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392787119,[[592.17,1.2507172],[591.99,1.2507172],[591.97,1.76151247],[591.91,1.2507172],[591.53,2.55354762]],[[593.1,0.31004621],[593.13,1.14229902],[593.16,1.23563567],[593.17,0.86429967],[593.33,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392861871,[[591.75,0.30274598],[591.73,1.2507172],[591.53,1.2507172],[591.52,2.59775141],[591.43,1.2507172]],[[592.88,1.13779164],[593.15,1.23563567],[593.35,2.38809933],[593.36,1.23563567],[593.46,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392877393,[[592.01,1.2507172],[591.99,0.30259189],[591.98,0.82400179],[591.75,1.2507172],[591.73,1.76172055]],[[593.39,1.23563567],[593.52,1.76164623],[593.65,1.23563567],[593.78,1.23563567],[594.0,1.48276281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392933023,[[592.97,0.30209764],[592.94,1.2507172],[592.93,0.82937763],[592.74,1.2507172],[592.65,1.2507172]],[[594.37,1.43546142],[594.4,1.23563567],[594.44,0.84242875],[594.6,1.86259169],[594.61,1.75842685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727392948536,[[592.96,1.55278143],[592.74,0.83841731],[592.68,1.2507172],[592.55,1.2507172],[592.31,1.50086064]],[[594.12,1.13407824],[594.13,0.85820918],[594.47,1.23563567],[594.64,1.75847868],[594.75,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393025300,[[593.78,1.2507172],[593.61,2.60846355],[593.58,1.2507172],[593.49,1.2507172]],[[594.84,1.13696517],[594.85,0.82290454],[595.24,0.62719784],[595.25,1.75642255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393063628,[[594.31,1.2507172],[594.15,1.2507172],[594.07,1.2507172],[593.93,4.09553799],[593.51,2.55354762]],[[595.12,1.1445128],[595.27,1.23563567],[595.44,1.23563567],[595.5,0.62760652],[595.51,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393076538,[[594.12,0.30145813],[594.09,1.2507172],[594.05,1.75494629],[593.87,1.2507172],[593.77,1.2507172]],[[595.12,1.1450758],[595.66,1.23563567],[595.85,0.6278521],[595.86,1.75464397],[595.88,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393134692,[[594.4,1.2507172],[594.17,1.2507172],[594.06,1.2507172],[593.86,1.50086064],[593.74,2.55354762]],[[595.25,1.14472023],[595.27,0.82568791],[595.64,1.23563567],[595.66,0.83459519],[595.87,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393191629,[[593.77,0.30167657],[593.76,1.75615664],[593.62,0.84454804],[593.57,1.2507172],[593.32,0.82604753]],[[594.98,1.14451732],[595.37,1.23563567],[595.5,1.75567673],[595.63,1.23563567],[595.75,2.09295534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393226563,[[594.07,0.30152978],[594.06,2.07177925],[593.87,1.75581698],[593.81,1.2507172],[593.7,1.2507172]],[[595.4,1.4497986],[595.45,1.23563567],[595.7,1.23563567],[596.37,2.52275617],[597.03,2.52275617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393262786,[[594.25,1.5522163],[594.11,1.7550643],[594.09,0.83350279],[594.05,1.2507172],[593.96,1.2507172]],[[595.27,1.14094823],[595.42,0.85666962],[595.43,1.23563567],[595.63,1.23563567],[595.72,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393320255,[[594.48,0.85257655],[594.47,1.2507172],[594.3,1.75444493],[594.28,1.2507172],[594.18,1.2507172]],[[595.35,1.14770233],[595.49,1.23563567],[595.5,0.82300063],[595.68,1.23563567],[595.77,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393339431,[[594.58,1.2507172],[594.39,2.61146584],[594.34,1.2507172],[594.23,1.2507172],[594.03,1.50086064]],[[595.26,1.14769976],[595.29,0.84745118],[595.6,1.23563567],[595.84,1.23563567],[595.89,0.8594664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393394174,[[594.9,2.07173556],[594.71,1.2507172],[594.68,1.75363451],[594.62,1.2507172],[594.45,1.50086064]],[[595.66,1.143486],[595.75,2.06236429],[595.94,1.23563567],[596.03,1.23563567],[596.2,1.48276281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393429698,[[594.52,0.83084423],[594.4,1.2507172],[594.15,1.2507172],[594.03,1.2507172],[593.82,1.50086064]],[[595.63,1.45501361],[595.75,1.23563567],[595.87,0.83011553],[595.96,1.23563567],[596.07,1.23563567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393466226,[[594.53,1.25665556],[594.41,2.60620758],[594.33,1.25665556],[594.23,1.25665556],[589.59,4.47829974]],[[595.55,1.45463251],[595.6,2.07820158],[595.8,1.24707812],[595.9,1.24707812],[602.45,9.95058207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393525482,[[594.49,1.75434174],[594.39,0.84058808]],[[595.11,1.15197939],[595.18,0.84498304],[595.71,1.24707812],[595.78,0.85363532],[595.97,1.24707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393545194,[[594.59,2.09575848],[594.48,1.75434174],[594.37,1.25665556],[594.26,1.25665556],[592.86,2.56567176]],[[595.61,1.15162065],[595.69,1.24707812],[595.7,0.83280335],[595.92,1.24707812],[596.03,1.24707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393598327,[[594.4,2.59209471],[594.35,1.25665556],[594.11,1.25665556],[594.0,1.25665556],[593.8,2.32905288]],[[595.54,1.45829876],[595.56,1.24707812],[595.79,0.85986301],[595.8,1.24707812],[595.91,1.24707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393630848,[[594.61,1.55794085],[594.51,1.75388492],[594.39,1.25665556],[594.28,1.25665556],[593.98,2.56567176]],[[595.42,1.15153084],[595.43,0.83918685],[595.81,1.24707812],[596.03,0.8343147],[596.04,2.08763568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393672575,[[594.83,1.25665556],[594.7,0.84066826],[594.57,1.25665556],[594.44,1.25665556],[594.21,1.50798667]],[[595.5,1.15182344],[596.01,1.24707812],[596.28,1.24707812],[596.4,1.24707812],[597.32,2.54611784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393729525,[[594.24,0.30144467],[594.23,2.5832218],[594.13,1.25665556],[593.94,1.25665556],[593.86,1.25665556]],[[595.69,1.45353727],[595.7,1.24707812],[595.82,0.62980595],[595.83,0.84921565],[595.88,1.24707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393793663,[[594.31,1.75463659]],[[595.72,1.24707812],[595.89,1.49649375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393803470,[[594.24,0.30192564],[594.16,1.25665556],[594.04,1.25665556],[593.85,0.84946772],[593.69,2.56567176]],[[595.56,1.24707812],[595.74,0.82316867],[595.82,1.24707812],[596.15,1.49649375],[596.81,2.54611784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393877125,[[594.79,0.30109125],[594.78,2.09788512],[594.7,1.25665556],[594.56,1.50798667],[594.55,1.75347251]],[[595.66,1.15017682],[595.7,1.24707812],[595.71,0.84206945],[595.87,1.24707812],[595.95,1.24707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393916567,[[594.94,1.25895901],[594.77,1.7535756],[594.76,1.25808813],[594.67,1.25808813],[593.06,5.09052444]],[[595.68,1.25378269],[595.86,1.25378269],[596.07,3.46582853],[596.83,2.55980633],[597.07,2.55980633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393931478,[[594.93,1.25895901],[594.73,1.25808813],[594.63,1.25808813],[594.46,1.50970576],[594.36,2.56859661]],[[595.32,1.15532705],[595.75,1.25378269],[595.95,1.25378269],[596.04,1.25378269],[596.21,3.46591137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727393991626,[[594.89,1.25895901],[594.68,1.25808813],[594.65,0.83030321],[594.64,2.60168786],[594.59,1.25808813]],[[595.8,1.15234152],[595.81,1.25378269],[596.02,1.25378269],[596.11,1.25378269],[597.87,2.52979567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394002030,[[594.84,1.25895901],[594.7,1.75340625],[594.64,0.84820062],[594.59,1.25808813],[594.47,1.25808813]],[[595.81,1.15250857],[595.84,2.07530489],[596.09,1.25378269],[596.2,1.25378269],[597.06,2.55980633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394058667,[[594.8,1.7529352],[594.64,0.84820062]],[[596.48,0.82007104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394102192,[[595.08,1.25895901],[594.94,2.60705702],[594.84,1.25808813],[594.73,1.25808813],[594.64,0.84820062]],[[595.67,1.15488573],[595.76,0.82027097],[596.11,1.25378269],[596.35,1.25378269],[596.36,0.83672003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394128313,[[595.21,1.25895901],[595.1,2.5849147],[594.99,1.25808813],[594.89,1.25808813],[594.7,1.50970576]],[[595.72,1.15789152],[596.23,1.25378269],[596.45,1.25378269],[596.73,1.75239086],[597.31,2.55980633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394188151,[[595.26,1.25895901],[595.23,2.60661095],[595.05,1.25808813],[594.95,1.25808813],[594.77,1.50970576]],[[595.98,1.15733956],[596.12,2.08378791],[596.33,1.25378269],[596.43,1.25378269],[596.61,4.97695323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394245302,[[595.7,0.30028901],[595.69,0.83179801]],[[596.97,1.25378269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394259115,[[595.85,1.25895901],[595.66,1.25808813],[595.64,0.85854031],[595.6,1.75033427],[595.56,1.25808813]],[[596.85,1.25378269],[596.86,0.819893],[597.04,1.25378269],[597.13,1.25378269],[597.3,1.50453923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394311254,[[596.04,1.25895901],[595.88,1.25808813],[595.85,0.82676482],[595.84,1.75003353],[595.81,1.25808813]],[[596.83,0.30805066],[596.84,1.25378269],[596.87,0.82819352],[596.99,1.25378269],[597.06,0.6311945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394384400,[[595.76,1.75037828],[595.74,1.25895901],[595.52,1.25808813],[595.5,0.85825245],[595.41,1.25808813]],[[596.84,1.5618795],[597.06,1.25378269],[597.08,0.83076424],[597.17,1.88511482],[597.36,1.50453923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394401410,[[595.77,1.55855385],[595.76,1.75037828],[595.58,1.25808813],[595.5,0.85825245],[595.49,1.25808813]],[[596.77,0.30810933],[596.84,1.25378269],[596.92,1.15582556],[597.02,1.25378269],[597.11,1.25378269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394459549,[[595.88,0.2987684],[595.87,2.60587459],[595.75,1.25895901],[595.44,1.25808813],[595.3,1.25808813]],[[597.73,0.30782272],[597.88,2.58802465],[598.06,1.25378269],[598.37,1.25378269],[598.51,1.25378269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394517689,[[595.87,2.59209095],[595.83,1.25895901],[595.51,1.25808813],[595.4,1.25808813],[595.27,0.84640931]],[[597.16,0.8320219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394560651,[[596.31,1.25895901],[596.15,1.25808813],[596.08,1.25808813],[596.03,1.74955695],[595.94,1.50970576]],[[596.98,2.10359471],[597.15,1.25378269],[597.21,1.25378269],[597.37,1.50453923],[597.44,2.55980633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394594556,[[596.24,1.25895901],[596.23,0.82353366],[596.19,1.74904402],[596.05,1.25808813],[595.03,2.56859661]],[[597.28,0.3078795],[597.29,0.85553344],[597.3,1.25378269],[597.49,1.25378269],[597.57,0.63085082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394613074,[[596.32,1.25895901],[596.22,2.60510204],[596.09,1.25808813],[596.01,1.25808813],[595.83,1.50970576]],[[597.23,1.25378269],[597.44,1.25378269],[597.54,1.25378269],[597.71,1.74919787],[597.72,1.50453923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394670206,[[596.47,1.25895901],[596.27,1.25808813],[596.22,2.60709251],[596.17,1.25808813],[596.0,1.50970576]],[[597.4,2.38705886],[597.6,1.25378269],[597.7,1.25378269],[597.87,1.50453923],[598.39,2.55980633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394727768,[[596.54,1.74778493],[596.53,1.25895901],[596.43,0.84081321],[596.31,1.25808813],[596.2,1.25808813]],[[597.62,0.30770528],[597.65,1.25378269],[597.66,0.84474733],[597.87,1.25378269],[597.96,0.63051828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394770898,[[596.19,0.29873966],[596.18,2.57228252],[596.17,1.25895901],[596.01,1.25808813],[595.93,1.25808813]],[[597.32,0.30787195],[597.33,0.85184903],[597.41,1.25378269],[597.58,1.25378269],[597.64,0.63083572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394803512,[[596.13,0.29872196],[596.1,2.59489468],[596.09,1.25895901],[595.9,1.25808813],[595.82,1.25808813]],[[597.1,0.30793854],[597.11,0.84455969],[597.19,1.25378269],[597.37,1.25378269],[597.45,0.63096938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394868977,[[595.86,1.25895901],[595.77,2.57300578],[595.59,1.25808813],[595.46,1.25808813],[595.23,1.50970576]],[[597.16,0.30800826],[597.17,2.09407402],[597.44,1.25378269],[597.49,1.75003353],[597.56,1.25378269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394884584,[[596.0,1.25895901],[595.88,2.59167189],[595.81,1.25808813],[595.71,1.25808813],[595.54,1.50970576]],[[596.95,0.30802433],[596.97,1.25378269],[597.16,1.25378269],[597.26,1.8849243],[598.81,5.32577836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394942238,[[595.66,3.85519482],[595.41,1.24660313],[595.29,1.24660313],[595.08,2.32319412],[594.75,2.54514807]],[[596.84,0.3081374],[596.85,2.09707747],[597.1,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727394988879,[[595.73,1.24660313],[595.71,0.85206034],[595.5,1.24660313],[595.4,1.24660313],[595.21,1.49592376]],[[596.7,0.84040551],[596.83,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395017698,[[595.82,1.24660313],[595.75,1.74983553],[595.58,1.24660313],[595.47,1.24660313],[595.27,1.49592376]],[[597.47,1.25262121],[597.6,1.74955695],[598.03,1.50314545],[599.3,2.55743497],[599.64,5.30880314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395082241,[[595.88,1.24660313],[595.78,2.57318474],[595.64,1.24660313],[595.52,1.24660313],[595.31,1.49592376]],[[597.0,1.56066505],[597.01,0.84425693],[597.24,1.25262121],[597.36,1.25262121],[597.37,1.75022423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395096961,[[595.94,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[595.7,1.24660313]],[[596.86,0.30804127],[596.94,2.09802478],[597.11,1.25262121],[597.18,1.88379733],[597.27,3.42167882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395097164,[[595.95,1.54514563],[595.81,1.75015088],[595.78,2.06968834],[595.71,1.24660313],[595.56,1.49592376]],[[596.85,0.30804127],[596.94,0.84540357],[596.95,1.25262121],[597.12,1.25262121],[597.17,0.63117612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395097364,[[595.95,1.54514563],[595.81,1.75015088],[595.78,2.06968834],[595.56,1.49592376]],[[596.94,0.84540357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395097365,[[595.96,0.2985425],[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313]],[[596.84,0.30804127],[596.94,1.25262121],[597.11,1.25262121],[597.16,0.63117612],[597.33,3.41959686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395097663,[[595.97,0.29850655],[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.71,1.24660313]],[[596.83,0.30803818],[596.95,1.25262121],[597.12,1.25262121],[597.18,0.63116997],[597.33,3.41959686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395097865,[[595.81,1.75015088],[595.78,2.06968834]],[[596.83,0.30803818],[597.18,0.63116997],[597.33,3.41959686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395097866,[[595.98,1.54510968],[595.82,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313]],[[596.82,0.30803818],[596.83,0.81925448],[596.93,1.25262121],[597.08,1.25262121],[597.16,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395098063,[[595.99,0.29850655],[595.98,1.24660313],[595.82,1.24660313],[595.81,1.75015088],[595.78,0.82308521]],[[596.82,0.30803818],[596.92,1.25262121],[597.08,1.25262121],[597.15,1.88379118],[597.69,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395098264,[[595.99,0.29850655],[595.98,1.24660313],[595.82,1.24660313],[595.81,1.75015088],[595.78,0.82308521]],[[596.81,0.30803818],[596.82,0.82134976],[596.92,1.25262121],[597.08,1.25262121],[597.14,0.63116997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395098564,[[595.99,0.29850655],[595.98,1.24660313],[595.82,1.24660313],[595.81,1.75015088],[595.78,0.82308521]],[[596.81,0.30803818],[596.92,1.25262121],[597.08,1.25262121],[597.14,0.63116997],[597.28,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395098758,[[595.99,0.29850655],[595.97,1.24660313],[595.81,2.99675401],[595.78,0.82308521],[595.73,1.24660313]],[[596.94,1.25262121],[597.1,1.25262121],[597.14,0.63116997],[597.18,1.25262121],[597.32,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395098960,[[596.0,0.29850655],[595.97,1.24660313],[595.81,2.99675401],[595.78,0.82308521],[595.73,1.24660313]],[[596.93,0.30803481],[596.94,1.25262121],[597.1,1.25262121],[597.13,0.84356024],[597.18,1.88379118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395099161,[[595.97,1.24660313],[595.81,2.99675401],[595.78,0.82308521],[595.73,1.24660313],[595.38,2.54514807]],[[596.93,0.30803481],[596.94,1.25262121],[597.1,1.25262121],[597.18,1.88379118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395099162,[[595.97,1.24660313],[595.81,2.99675401],[595.78,0.82308521],[595.73,1.24660313],[595.38,2.54514807]],[[596.93,0.30803481],[596.94,1.25262121],[597.1,1.25262121],[597.17,0.63116997],[597.18,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395099363,[[595.98,0.29844993],[595.97,1.24660313],[595.81,2.99675401],[595.78,0.82308521],[595.73,1.24660313]],[[596.93,0.30803481],[596.94,1.25262121],[597.1,1.25262121],[597.18,1.88379118],[597.3,3.41933009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395099558,[[595.98,0.29844993],[595.96,1.24660313],[595.81,1.75015088],[595.8,1.24660313],[595.78,0.82308521]],[[596.93,1.56065602],[597.09,1.25262121],[597.16,1.25262121],[597.18,0.63116997],[597.29,3.41933009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395099760,[[595.93,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.69,1.24660313],[595.55,1.49592376]],[[596.9,1.25262121],[596.92,0.30803481],[597.05,1.25262121],[597.13,1.25262121],[597.15,0.63116997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395100064,[[595.94,0.29850395],[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313]],[[596.89,1.56065602],[597.06,1.25262121],[597.12,0.63116997],[597.13,1.25262121],[597.26,3.41933009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395100265,[[595.94,0.29850395],[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313]],[[596.88,0.30803481],[596.89,1.25262121],[597.06,1.25262121],[597.12,0.63116997],[597.13,2.0811227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395100459,[[595.94,0.29850395],[595.92,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313]],[[596.88,0.30803481],[596.9,1.25262121],[597.06,1.25262121],[597.12,0.63116997],[597.13,0.82850149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395100663,[[595.92,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313],[595.32,2.54514807]],[[596.87,0.30803481],[596.89,1.25262121],[597.06,1.25262121],[597.13,2.71229267],[597.28,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395100867,[[595.93,0.2985336],[595.92,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313]],[[596.86,0.30803481],[596.89,1.25262121],[597.06,1.25262121],[597.12,0.63116997],[597.13,0.82850149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395101164,[[595.93,1.54513673],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313],[595.46,2.54514807]],[[596.85,0.30803481],[596.9,1.25262121],[597.06,1.25262121],[597.13,1.45967146],[597.24,3.41933009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395101364,[[595.94,0.2985336],[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313]],[[596.84,0.30803481],[596.9,1.25262121],[597.06,1.25262121],[597.13,1.45967146],[597.23,3.41933009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395101565,[[595.94,0.2985336],[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313]],[[596.83,0.30803481],[596.9,1.25262121],[597.06,1.25262121],[597.13,1.45967146],[597.27,3.41933009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395101767,[[595.95,0.29852209],[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313]],[[596.82,0.30805738],[596.83,0.83512212],[596.9,1.25262121],[597.07,1.25262121],[597.12,0.63120846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395102061,[[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[594.88,2.54514807]],[[596.82,0.30805738],[596.83,0.83512212],[596.9,1.25262121],[597.06,1.25262121],[597.12,0.63120846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395102263,[[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[594.88,2.54514807]],[[596.82,0.30805738],[596.83,0.83512212],[596.9,1.25262121],[597.06,1.25262121],[597.12,0.63120846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395102264,[[595.94,0.29846101],[595.93,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313]],[[596.81,0.30805826],[596.83,0.83512212],[596.9,1.25262121],[597.06,1.25262121],[597.11,0.63121024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395102464,[[595.94,1.54506414],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[595.7,1.24660313]],[[596.8,0.30805826],[596.91,1.25262121],[597.07,1.25262121],[597.1,0.63121024],[597.15,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395102763,[[595.95,1.54506414],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.48,2.54514807]],[[596.8,0.85766581],[596.91,1.25262121],[597.08,1.25262121],[597.12,0.63121024],[597.16,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395102963,[[595.96,0.29846101],[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.71,1.24660313]],[[596.92,1.25262121],[597.08,1.25262121],[597.12,0.63121024],[597.16,1.25262121],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395103164,[[595.96,1.54506414],[595.81,1.75015088],[595.79,1.24660313],[595.78,0.82308521],[595.71,1.24660313]],[[596.91,1.56066768],[597.08,1.25262121],[597.15,1.88383145],[597.29,4.9218845],[597.3,1.75025357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395103363,[[595.97,0.29846101],[595.96,1.24660313],[595.81,1.75015088],[595.79,1.24660313],[595.78,0.82308521]],[[596.9,0.30804647],[596.91,1.25262121],[597.08,1.25262121],[597.14,0.63121024],[597.16,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395103562,[[595.97,0.29846101],[595.95,1.24660313],[595.81,1.75015088],[595.79,1.24660313],[595.78,0.82308521]],[[596.9,0.30804647],[596.91,1.25262121],[597.07,1.25262121],[597.15,1.88383145],[597.29,4.9218845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395103768,[[595.95,1.24660313],[595.81,1.75015088],[595.79,1.24660313],[595.78,0.82308521],[595.48,2.54514807]],[[596.9,0.30804647],[596.91,1.25262121],[597.07,1.25262121],[597.14,0.63121024],[597.15,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395104069,[[595.96,0.29843838],[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313]],[[596.9,0.30804647],[596.91,1.25262121],[597.07,1.25262121],[597.14,0.63121024],[597.15,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395104267,[[595.96,1.54504151],[595.81,1.75015088],[595.79,1.24660313],[595.78,0.82308521],[595.71,1.24660313]],[[596.9,0.30804647],[596.91,1.25262121],[597.08,1.25262121],[597.14,0.63121024],[597.16,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395104463,[[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.55,1.49592376]],[[596.9,0.30804647],[596.92,1.25262121],[597.09,1.25262121],[597.15,0.63121024],[597.17,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395104667,[[595.96,0.29843138],[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313]],[[596.89,0.30804647],[596.92,1.25262121],[597.09,1.25262121],[597.14,0.63121024],[597.18,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395104866,[[595.96,0.29843138],[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313]],[[596.88,0.30804647],[596.92,1.25262121],[597.09,1.25262121],[597.13,1.45971173],[597.18,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395105062,[[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[594.85,2.54514807]],[[596.87,0.30804647],[596.92,1.25262121],[597.09,1.25262121],[597.12,0.63121024],[597.13,0.82850149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395105264,[[595.96,1.5450298],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.56,1.49592376]],[[596.86,0.30804647],[596.91,1.25262121],[597.09,1.25262121],[597.13,0.82850149],[597.17,1.88383145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395105464,[[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.55,1.49592376]],[[596.85,0.30804647],[596.91,1.25262121],[597.08,1.25262121],[597.13,0.82850149],[597.16,1.88383145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395105662,[[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.55,1.49592376]],[[596.84,0.30804647],[596.91,1.25262121],[597.08,1.25262121],[597.13,0.82850149],[597.15,0.63121024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395105865,[[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.55,1.49592376]],[[596.83,0.30804984],[596.91,1.25262121],[597.08,1.25262121],[597.13,0.82850149],[597.14,0.63119335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395106062,[[595.95,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.55,1.49592376]],[[596.82,0.30804984],[596.83,0.84635207],[596.9,1.25262121],[597.08,1.25262121],[597.13,1.45969484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395106264,[[595.96,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.55,1.49592376]],[[596.82,0.30804984],[596.83,0.84635207],[596.9,1.25262121],[597.08,1.25262121],[597.12,0.63119335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395106664,[[595.94,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[595.68,1.24660313]],[[596.82,0.30804984],[596.83,0.84635207],[596.9,1.25262121],[597.08,1.25262121],[597.12,0.63120127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395106973,[[595.94,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313],[595.68,1.24660313]],[[596.82,0.30804984],[596.83,0.84635207],[596.9,1.25262121],[597.07,1.25262121],[597.12,0.63120127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395107171,[[595.94,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[595.68,1.24660313]],[[596.82,0.30804984],[596.83,0.84635207],[596.89,1.25262121],[597.07,1.25262121],[597.12,0.63120127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395107475,[[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313]],[[596.82,0.30804984],[596.83,0.84635207],[597.07,1.25262121],[597.12,0.63120127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395107476,[[595.95,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[595.69,1.24660313]],[[596.82,0.30804984],[596.83,0.84635207],[596.9,1.25262121],[597.07,1.25262121],[597.12,0.63120127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395107872,[[595.94,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313],[595.69,1.24660313]],[[596.82,0.30804984],[596.83,0.84635207],[596.89,1.25262121],[597.07,1.25262121],[597.12,0.63120127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395108070,[[595.94,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313],[595.67,1.24660313]],[[596.83,0.84635207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395108071,[[595.94,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313],[595.67,1.24660313]],[[596.83,0.84635207],[596.91,1.25262121],[597.09,1.25262121],[597.18,1.25262121],[597.3,1.75025357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395108372,[[595.95,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313],[595.68,1.24660313]],[[597.3,1.75025357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395108373,[[595.95,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.76,1.24660313],[595.68,1.24660313]],[[596.9,1.25262121],[597.08,1.25262121],[597.17,1.25262121],[597.3,1.75025357],[597.32,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395108568,[[595.96,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.54,1.49592376]],[[596.89,0.308046],[596.91,1.25262121],[597.09,1.25262121],[597.16,0.63118569],[597.17,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395108774,[[595.96,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[595.54,1.49592376]],[[596.88,0.308046],[596.91,1.25262121],[597.09,1.25262121],[597.16,0.63118569],[597.17,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395108973,[[595.95,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[595.69,1.24660313]],[[596.87,0.308046],[596.88,0.84389497],[596.9,1.25262121],[597.08,1.25262121],[597.16,1.8838069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395109175,[[595.96,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.77,1.24660313],[595.7,1.24660313]],[[596.87,0.308046],[596.89,1.25262121],[597.07,1.25262121],[597.15,0.63118569],[597.16,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395109374,[[595.96,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[594.83,2.54514807]],[[596.86,0.308046],[596.89,1.25262121],[597.07,1.25262121],[597.15,1.8838069],[597.54,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395109574,[[595.96,1.24660313],[595.81,1.75015088],[595.78,2.06968834],[595.7,1.24660313],[594.83,2.54514807]],[[596.85,0.308046],[596.86,0.85470662],[596.89,1.25262121],[597.07,1.25262121],[597.14,0.63118569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395109775,[[595.97,1.24660313],[595.81,1.75015088],[595.79,1.24660313],[595.78,0.82308521],[595.7,1.24660313]],[[596.85,0.308046],[596.86,0.85470662],[596.89,1.25262121],[597.07,1.25262121],[597.14,0.63118569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395109975,[[595.97,1.24660313],[595.81,1.75015088],[595.79,1.24660313],[595.78,0.82308521],[595.7,1.24660313]],[[596.84,0.30804724],[596.86,0.85470662],[596.89,1.25262121],[597.07,1.25262121],[600.96,2.53306298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395110171,[[595.97,1.24660313],[595.81,1.75015088],[595.78,0.82308521]],[[600.96,2.53306298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395110172,[[595.97,1.24660313],[595.81,1.75015088],[595.8,1.24660313],[595.78,0.82308521],[595.71,1.24660313]],[[596.83,0.30804724],[596.88,1.25262121],[597.06,1.25262121],[597.15,1.88380938],[597.3,3.25339902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395110376,[[595.98,1.24660313],[595.81,1.75015088],[595.8,1.24660313],[595.78,0.82308521],[595.72,1.24660313]],[[596.88,1.25262121],[597.06,1.25262121],[597.3,3.25339902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395110377,[[595.98,1.24660313],[595.81,1.75015088],[595.8,1.24660313],[595.78,0.82308521],[595.72,1.24660313]],[[596.88,1.25262121],[597.06,1.25262121],[597.14,1.88380938],[597.29,1.50314545],[597.3,1.75025357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395110574,[[595.98,1.24660313],[595.81,1.75015088],[595.8,1.24660313],[595.78,0.82308521],[595.72,1.24660313]],[[596.87,0.30804724],[596.88,2.07103758],[597.06,1.25262121],[597.13,1.47573434],[597.14,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395110775,[[595.98,1.24660313],[595.81,1.75015088],[595.8,1.24660313],[595.78,0.82308521],[595.72,1.24660313]],[[596.87,0.30804724],[596.88,2.07103758],[597.06,1.25262121],[597.14,1.25262121],[600.15,1.68909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395110973,[[595.98,1.24660313],[595.81,1.75015088],[595.8,1.24660313],[595.78,0.82308521],[595.72,1.24660313]],[[596.87,0.30804724],[596.88,2.07103758],[597.06,1.25262121],[597.13,0.63118817],[597.14,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395111174,[[595.99,1.24660313],[595.81,2.99675401],[595.78,0.82308521],[595.73,1.24660313],[595.58,1.49592376]],[[596.87,1.56066845],[596.88,0.81841637],[597.04,1.25262121],[597.13,1.88380938],[597.28,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395111371,[[595.99,1.24660313],[595.82,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.73,1.24660313]],[[596.86,0.30804724],[596.87,1.25262121],[596.88,0.81841637],[597.04,1.25262121],[597.13,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395112179,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313]],[[596.85,1.25262121],[596.86,0.30804724],[596.88,0.81841637],[597.03,1.25262121],[597.11,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395112479,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313]],[[596.84,0.30804724],[596.85,1.25262121],[596.88,0.81841637],[597.03,1.25262121],[597.11,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395112875,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313]],[[596.84,0.30804724],[596.85,1.25262121],[596.88,0.81841637],[597.02,1.25262121],[597.11,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113071,[[595.83,1.24660313],[595.81,1.75015088],[595.78,0.82308521],[595.75,1.24660313]],[[596.84,0.30804724],[596.85,1.25262121],[596.88,0.81841637],[597.02,1.25262121],[597.11,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113072,[[596.03,1.24660313],[595.86,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.78,0.82308521]],[[596.84,0.30804724],[596.85,1.25262121],[596.88,0.81841637],[597.0,1.25262121],[597.08,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113270,[[596.03,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.78,0.82308521]],[[596.84,0.30804724],[596.85,1.25262121],[596.88,0.81841637],[597.0,1.25262121],[597.08,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113271,[[596.03,1.24660313],[595.85,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.78,0.82308521]],[[596.82,1.25262121],[596.84,0.30804724],[596.88,0.81841637],[597.0,1.25262121],[597.08,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113475,[[596.03,1.24660313],[595.85,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.78,0.82308521]],[[596.82,1.25262121],[596.88,0.81841637],[597.0,1.25262121],[597.08,1.25262121],[598.17,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113676,[[595.85,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.78,0.82308521]],[[596.82,1.25262121],[596.88,0.81841637],[597.0,1.25262121],[597.08,1.25262121],[598.17,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113677,[[596.04,1.24660313],[595.86,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.78,2.06968834]],[[596.83,1.25262121],[596.88,0.81841637],[597.01,1.25262121],[597.09,1.25262121],[597.24,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113977,[[596.04,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.78,2.06968834]],[[596.83,1.25262121],[596.88,0.81841637],[597.01,1.25262121],[597.09,1.25262121],[597.24,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395113978,[[596.04,1.24660313],[595.87,1.24660313],[595.82,0.82298402],[595.81,1.75015088],[595.79,1.24660313]],[[596.83,1.25262121],[597.0,1.25262121],[597.08,1.25262121],[597.23,1.50314545],[597.32,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395114178,[[595.82,0.82298402],[595.81,1.75015088]],[[597.32,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395114179,[[596.08,1.24660313],[595.9,1.24660313],[595.82,1.24660313],[595.81,1.75015088],[595.67,1.49592376]],[[596.8,1.25262121],[596.98,1.25262121],[597.06,1.25262121],[597.21,1.50314545],[597.22,0.63118386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395114478,[[596.08,1.24660313],[595.81,1.75015088]],[[596.8,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395114479,[[596.09,1.24660313],[596.08,0.83149027],[595.92,1.24660313],[595.84,1.24660313],[595.81,1.75015088]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395114674,[[596.08,2.0780934],[595.91,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[594.79,2.54514807]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395114878,[[596.09,1.24660313],[596.08,0.83149027],[595.92,1.24660313],[595.84,1.24660313],[595.81,1.75015088]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395115079,[[596.08,1.24660313],[595.91,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[594.13,1.64353144]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395115381,[[596.09,1.24660313],[596.08,0.8247847],[595.91,1.24660313],[595.84,2.07000199],[595.81,1.75015088]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395115576,[[596.09,1.24660313],[595.92,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.47,2.54514807]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395115780,[[596.09,1.24660313],[595.92,1.24660313],[595.84,1.24660313],[595.82,0.82340542],[595.81,1.75015088]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395116075,[[596.09,1.24660313],[595.92,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.46,2.54514807]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395116281,[[596.09,2.10240108],[595.92,1.24660313],[595.84,1.24660313],[595.82,0.82343922],[595.81,1.75015088]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395116482,[[596.09,0.85579795],[596.08,1.24660313],[595.91,1.24660313],[595.83,1.24660313],[595.81,1.75015088]],[[596.79,1.25262121],[596.8,0.85848018],[596.96,1.25262121],[597.04,1.25262121],[597.18,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395116781,[[596.09,0.85579795],[595.81,1.75015088]],[[596.8,0.85848018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395116782,[[596.09,1.24660313],[595.92,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.71,1.49592376]],[[596.77,1.25262121],[596.8,0.85848018],[596.94,1.25262121],[597.01,1.25262121],[597.16,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395116982,[[596.09,0.82335977],[596.08,1.24660313],[595.91,1.24660313],[595.83,1.24660313],[595.81,1.75015088]],[[596.76,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.15,1.50314545],[597.23,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395117176,[[596.07,1.24660313],[595.91,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.6,2.54514807]],[[596.76,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.14,0.63120428],[597.15,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395117382,[[596.07,1.24660313],[595.91,1.24660313],[595.83,1.24660313],[595.82,0.82350173],[595.81,1.75015088]],[[596.76,0.8581449],[596.77,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.14,0.63120428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395117582,[[596.07,1.24660313],[595.91,1.24660313],[595.83,1.24660313],[595.82,0.82350173],[595.81,1.75015088]],[[596.77,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.82,2.55743497],[598.48,6.82602938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395117878,[[596.09,1.24660313],[595.94,1.24660313],[595.86,1.24660313],[595.82,0.82350173],[595.81,1.75015088]],[[596.75,1.25262121],[596.76,0.308054],[596.9,1.25262121],[596.98,1.25262121],[597.11,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395118084,[[596.09,2.07314804],[595.94,1.24660313],[595.86,1.24660313],[595.83,0.82352879],[595.81,1.75015088]],[[596.75,1.25262121],[596.9,2.07413695],[596.98,1.25262121],[597.11,1.50314545],[597.73,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395118278,[[596.09,2.07314804],[595.94,1.24660313],[595.86,1.24660313],[595.81,1.75015088],[594.48,5.09052444]],[[596.75,1.25262121],[596.9,2.07413695],[596.98,1.25262121],[597.11,1.50314545],[597.73,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395118682,[[596.1,1.24660313],[596.09,0.82654491],[595.94,1.24660313],[595.87,1.24660313],[595.81,1.75015088]],[[596.75,1.25262121],[596.9,2.07413695],[596.98,1.25262121],[597.11,1.50314545],[597.2,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395118879,[[596.09,0.82654491],[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313]],[[596.81,1.25262121],[596.9,0.82151574],[597.0,1.25262121],[597.09,1.25262121],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395119079,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313]],[[596.81,1.25262121],[596.9,0.82151574],[597.0,1.25262121],[597.09,1.25262121],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395119080,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[594.82,2.54514807]],[[596.81,1.25262121],[596.9,0.82151574],[597.0,1.25262121],[597.09,1.25262121],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395119981,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.49,2.54514807]],[[596.82,1.25262121],[596.9,0.82151574],[597.01,1.25262121],[597.1,1.25262121],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395120176,[[596.03,1.24660313],[595.84,1.24660313],[595.82,0.82357478],[595.81,1.75015088],[595.75,1.24660313]],[[596.82,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.26,1.50314545],[599.03,1.69183276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395120383,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[592.53,7.12222841]],[[596.82,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.25,0.6311986],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395120579,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[593.84,1.64353144]],[[596.82,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.24,0.84588752],[597.25,0.6311986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395120783,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[593.85,1.64353144]],[[596.82,2.07539576],[597.01,1.25262121],[597.1,1.25262121],[597.24,0.84588752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395120784,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[593.85,1.64353144]],[[596.82,2.07539576],[597.01,1.25262121],[597.1,1.25262121],[597.23,0.6311986],[597.24,0.84588752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395120980,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[593.86,1.64353144]],[[596.82,2.07539576],[597.01,1.25262121],[597.1,1.25262121],[598.99,1.69183276],[603.1,5.03708681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395121186,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[593.87,1.64353144]],[[596.82,2.07539576],[597.01,1.25262121],[597.1,1.25262121],[599.03,1.69183276],[603.1,5.03708681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395121485,[[596.03,1.24660313],[595.84,1.24660313],[595.82,0.82354438],[595.81,1.75015088],[595.75,1.24660313]],[[596.82,2.07539576],[597.01,1.25262121],[597.1,1.25262121],[597.51,2.55743497],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395121887,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.58,1.49592376]],[[596.81,1.25262121],[596.82,0.82277455],[597.01,1.25262121],[597.1,1.25262121],[597.52,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395122187,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.58,1.49592376]],[[596.81,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.52,2.55743497],[599.03,1.69183276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395122386,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.58,1.49592376]],[[596.81,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.25,0.63120005],[597.29,0.84590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395122588,[[596.03,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.58,1.49592376]],[[596.81,2.0719595],[597.01,1.25262121],[597.1,1.25262121],[597.24,0.84590328],[597.25,0.63120005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395122787,[[596.03,1.24660313],[595.81,1.75015088],[595.58,1.49592376]],[[596.81,2.0719595],[597.01,1.25262121],[597.1,1.25262121],[597.24,0.84590328],[597.25,0.63120005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395122788,[[596.03,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.58,1.49592376]],[[596.81,2.0719595],[597.0,1.25262121],[597.09,1.25262121],[597.51,2.55743497],[599.0,1.69183276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395122985,[[596.03,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.58,1.49592376]],[[596.81,2.0719595],[597.0,1.25262121],[597.09,1.25262121],[597.51,2.55743497],[598.99,1.69183276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395123182,[[596.03,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.58,1.49592376]],[[596.81,2.0719595],[597.0,1.25262121],[597.09,1.25262121],[597.51,2.55743497],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395123382,[[596.02,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.57,1.49592376]],[[596.81,0.81933829],[596.82,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395123589,[[596.02,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.57,1.49592376]],[[596.82,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.27,1.50314545],[599.02,1.69182173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395123784,[[596.02,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.57,1.49592376]],[[596.82,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.26,0.63120268],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395123987,[[596.02,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.57,1.49592376]],[[596.82,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.25,0.84591086],[597.26,0.63120268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395124288,[[596.04,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.59,1.49592376]],[[596.82,0.82319361],[596.83,1.25262121],[597.02,1.25262121],[597.11,1.25262121],[597.24,0.63120268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395124488,[[596.05,1.24660313],[595.85,1.24660313],[595.81,1.75015088],[595.76,1.24660313],[595.6,1.49592376]],[[596.84,1.25262121],[597.03,1.25262121],[597.12,1.25262121],[597.29,1.50314545],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395124684,[[596.03,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.57,1.49592376]],[[596.84,1.25262121],[597.02,0.84129683],[597.04,1.25262121],[597.13,1.25262121],[597.28,0.63117273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395124889,[[596.03,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.74,1.24660313],[595.57,1.49592376]],[[596.84,1.25262121],[597.02,0.84129683],[597.04,1.25262121],[597.13,1.25262121],[597.56,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395125090,[[595.97,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.65,1.24660313],[595.47,1.49592376]],[[596.84,1.25262121],[597.06,1.25262121],[597.16,1.25262121],[597.3,1.75025357],[597.35,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395125389,[[595.81,1.75015088],[595.75,1.24660313],[595.65,1.24660313],[595.47,1.49592376]],[[596.84,1.25262121],[597.06,1.25262121],[597.16,1.25262121],[597.3,1.75025357],[597.35,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395125390,[[595.95,1.24660313],[595.81,1.75015088],[595.73,1.24660313],[595.63,1.24660313],[595.44,1.49592376]],[[596.83,1.25262121],[596.84,0.82512126],[597.05,1.25262121],[597.15,1.25262121],[597.29,0.6312393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395125585,[[595.95,1.24660313],[595.81,1.75015088],[595.73,1.24660313],[595.63,1.24660313],[595.45,1.49592376]],[[596.83,1.25262121],[597.05,1.25262121],[597.15,1.25262121],[599.06,5.13416756],[599.34,7.26054892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395125888,[[595.94,1.24660313],[595.81,1.75015088],[595.73,1.24660313],[595.63,1.24660313],[595.44,1.49592376]],[[596.82,1.25262121],[597.04,1.25262121],[597.14,1.25262121],[597.29,1.47712351],[597.44,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395126089,[[595.94,1.24660313],[595.81,1.75015088],[595.73,1.24660313],[595.63,1.24660313],[595.44,1.49592376]],[[596.82,1.25262121],[596.83,0.83733047],[597.04,1.25262121],[597.14,1.25262121],[597.28,1.47713388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395126389,[[595.94,1.24660313],[595.81,1.75015088],[595.73,1.24660313],[595.63,1.24660313],[595.44,1.49592376]],[[596.83,2.08995168],[597.05,1.25262121],[597.15,1.25262121],[597.33,1.50314545],[597.62,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395126690,[[595.94,1.24660313],[595.81,1.75015088],[595.72,1.24660313],[595.62,1.24660313],[595.44,1.49592376]],[[596.82,1.56069876],[596.83,0.83733047],[597.03,1.25262121],[597.13,1.25262121],[597.14,0.63124897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395126987,[[596.01,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.76,1.24660313],[595.61,1.49592376]],[[596.75,1.25262121],[596.81,0.30807617],[596.93,1.25262121],[597.01,1.25262121],[597.12,0.6312462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395127183,[[596.01,1.24660313],[595.84,1.24660313],[595.82,0.82361881],[595.81,1.75015088],[595.76,1.24660313]],[[596.75,1.25262121],[596.93,1.25262121],[597.01,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395127184,[[596.01,1.24660313],[595.84,1.24660313],[595.82,0.82361881],[595.81,1.75015088],[595.76,1.24660313]],[[596.75,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.84,1.69166122],[598.09,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395127388,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.6,1.49592376]],[[596.75,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.15,0.63124527],[597.24,3.42090848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395127687,[[596.02,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.76,1.24660313],[595.61,1.49592376]],[[596.75,0.83816873],[596.76,1.25262121],[596.94,1.25262121],[597.02,1.25262121],[597.15,0.63124527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395127889,[[596.02,1.24660313],[595.84,1.24660313],[595.82,0.82352642],[595.81,1.75015088],[595.76,1.24660313]],[[596.76,1.25262121],[596.94,1.25262121],[597.02,1.25262121],[598.1,2.55743497],[598.45,1.69154863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395128083,[[596.02,1.24660313],[595.84,1.24660313],[595.82,0.82352642],[595.81,1.75015088],[595.76,1.24660313]],[[596.76,1.25262121],[596.94,1.25262121],[597.02,1.25262121],[597.16,0.63123658],[597.25,3.42086643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395128287,[[596.01,1.24660313],[595.84,1.24660313],[595.81,1.75015088],[595.76,1.24660313],[595.37,2.54514807]],[[596.76,1.25262121],[596.94,1.25262121],[597.02,1.25262121],[597.15,0.84577431],[597.16,0.63123658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395128489,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.51,2.54514807]],[[596.76,2.09204732],[596.93,1.25262121],[597.01,1.25262121],[597.14,0.63123658],[597.15,0.84577431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395128689,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.6,1.49592376]],[[596.76,2.09204732],[596.93,1.25262121],[597.01,1.25262121],[597.39,2.55743497],[597.86,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395128886,[[596.02,1.24660313],[595.84,1.24660313],[595.82,0.82345776],[595.81,1.75015088],[595.76,1.24660313]],[[596.76,2.09204732],[596.94,1.25262121],[597.02,1.25262121],[597.17,1.50314545],[597.26,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395129285,[[596.01,1.24660313],[595.84,1.24660313],[595.82,0.82345776],[595.81,1.75015088],[595.76,1.24660313]],[[596.76,2.09204732],[596.93,1.25262121],[597.02,1.25262121],[597.26,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395129286,[[596.01,1.24660313],[595.84,1.24660313],[595.82,0.82345776],[595.81,1.75015088],[595.76,1.24660313]],[[596.76,2.09204732],[596.93,1.25262121],[597.02,1.25262121],[597.16,1.50314545],[597.26,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395129493,[[596.01,1.24660313],[595.84,1.24660313],[595.82,0.82345776],[595.81,1.75015088],[595.76,1.24660313]],[[596.76,2.09204732],[596.93,1.25262121],[597.02,1.25262121],[597.16,1.50314545],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395129688,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.75,1.24660313]],[[596.76,2.09204732],[596.93,1.25262121],[597.16,1.50314545],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395129689,[[596.01,1.24660313],[595.83,1.24660313],[595.81,1.75015088],[595.75,1.24660313],[595.51,2.54514807]],[[596.76,2.09204732],[596.93,1.25262121],[597.01,1.25262121],[597.16,1.50314545],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395129986,[[595.98,1.24660313],[595.82,1.24660313],[595.72,1.24660313],[595.7,1.75042964],[595.56,1.49592376]],[[596.74,1.25262121],[596.75,0.30808872],[596.76,0.83942611],[596.91,1.25262121],[597.0,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395130193,[[595.7,1.75042964]],[[596.74,1.25262121],[596.91,1.25262121],[597.0,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395130194,[[595.96,1.24660313],[595.78,1.24660313],[595.7,2.99703277],[595.54,1.49592376],[595.45,2.54514807]],[[596.74,1.25262121],[596.91,1.25262121],[597.0,1.25262121],[597.24,4.30786461],[597.38,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395130388,[[595.95,1.24660313],[595.82,0.8373577],[595.77,1.24660313],[595.71,0.82349999],[595.7,1.75042964]],[[596.73,1.25262121],[596.74,0.83526242],[596.91,1.25262121],[596.99,1.25262121],[597.14,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395130591,[[595.97,1.24660313],[595.8,1.24660313],[595.71,1.24660313],[595.7,1.75042964],[595.56,1.49592376]],[[596.75,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.16,1.50314545],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395130887,[[595.7,1.75042964]],[[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395130888,[[595.96,1.24660313],[595.79,1.24660313],[595.7,2.99703277],[595.55,1.49592376],[595.46,2.54514807]],[[596.74,1.56071702],[596.91,2.09861146],[597.0,1.25262121],[597.15,2.13441559],[597.23,3.42096267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395131086,[[595.96,1.24660313],[595.79,1.24660313],[595.71,0.82345495],[595.7,3.85299656],[595.55,1.49592376]],[[596.74,1.25262121],[596.91,1.25262121],[597.0,1.25262121],[597.15,1.50314545],[597.85,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395131293,[[595.79,1.24660313],[595.71,0.82345495],[595.7,3.85299656]],[[596.74,1.25262121],[596.91,1.25262121],[597.0,1.25262121],[597.15,1.50314545],[597.85,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395131294,[[595.97,1.24660313],[595.79,1.24660313],[595.71,1.24660313],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.14,0.63128583],[597.16,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395131490,[[595.97,1.24660313],[595.79,1.24660313],[595.71,2.06995702],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.13,1.47685128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395131687,[[595.97,1.24660313],[595.8,1.24660313],[595.71,2.06995702],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[599.94,1.69113171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395131892,[[595.97,1.24660313],[595.79,1.24660313],[595.71,1.24660313],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395131893,[[595.97,1.24660313],[595.79,1.24660313],[595.71,1.24660313],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395132193,[[595.96,1.24660313],[595.79,1.24660313],[595.71,1.24660313],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.26,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395132491,[[595.96,1.24660313],[595.79,1.24660313],[595.71,2.06992851],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395132885,[[595.96,1.24660313],[595.79,1.24660313],[595.7,3.85299656],[595.55,1.49592376],[594.38,3.63608085]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395133090,[[595.96,1.24660313],[595.7,3.85299656],[595.55,1.49592376],[594.38,3.63608085]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395133091,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82334152],[595.7,3.85299656],[595.55,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.25,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395133290,[[595.95,1.24660313],[595.78,1.24660313],[595.7,3.85299656],[595.55,1.49592376],[595.45,2.54514807]],[[596.74,0.30809203],[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395133486,[[595.95,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.74,0.30809203],[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395133694,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.75,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.4,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395133887,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.76,1.25262121],[596.91,0.85537711],[596.93,1.25262121],[597.01,1.25262121],[597.26,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395134091,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.75,0.30808999],[596.76,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.26,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395134396,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.75,0.30808999],[596.93,1.25262121],[597.01,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395134397,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.75,2.41114345],[596.93,1.25262121],[597.01,1.25262121],[597.15,0.63127394],[597.23,3.42131988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395134590,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.75,2.10305346],[596.93,1.25262121],[597.01,1.25262121],[598.79,1.69113171],[600.95,2.53669637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395134789,[[595.96,1.24660313],[595.78,1.24660313],[595.71,0.82331638],[595.7,3.85299656],[595.55,1.49592376]],[[596.75,0.85043225],[596.76,1.25262121],[596.93,1.25262121],[597.02,1.25262121],[597.26,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395134991,[[595.96,1.24660313],[595.79,1.24660313],[595.71,1.24660313],[595.7,2.60639343],[595.56,1.49592376]],[[596.76,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.26,2.55743497],[597.86,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395135189,[[595.96,1.24660313],[595.79,1.24660313],[595.71,2.06986569],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,0.3080889],[596.76,1.25262121],[596.94,1.25262121],[597.02,1.25262121],[597.15,0.63127176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395135392,[[595.96,1.24660313],[595.79,1.24660313],[595.71,2.06986569],[595.7,2.60639343],[595.56,1.49592376]],[[596.75,1.16212503],[596.76,1.25262121],[596.94,1.25262121],[597.02,1.25262121],[597.14,0.63127176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395135689,[[595.96,1.24660313],[595.79,1.24660313],[595.72,0.82325566],[595.7,3.85299656],[595.55,1.49592376]],[[596.76,1.25262121],[596.94,1.25262121],[597.02,1.25262121],[599.93,1.69113171],[600.9,2.53669637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395135995,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.15,1.49592376]],[[596.76,0.82768953],[596.96,1.25262121],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395136289,[[595.8,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.16,1.49592376]],[[596.97,1.25262121],[597.24,3.00305085],[597.37,1.25262121],[597.61,1.50314545],[597.98,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395136494,[[595.8,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.97,2.11023935],[597.24,3.00305085],[597.37,1.25262121],[597.61,1.50314545],[597.98,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395136693,[[595.8,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.16,1.49592376]],[[596.96,1.25262121],[596.97,0.85761814],[597.24,3.00305085],[597.37,1.25262121],[597.61,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395136891,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.15,1.49592376]],[[596.96,1.25262121],[597.23,1.25262121],[597.24,1.75042964],[597.36,1.25262121],[597.6,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395137092,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.23,1.25262121],[597.24,1.75042964],[597.36,1.25262121],[597.6,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395137692,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395137892,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395138095,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395138295,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.14,1.49592376]],[[596.96,2.10411949],[597.23,1.25262121],[597.24,1.75042964],[597.36,1.25262121],[597.6,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395138497,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395138796,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395139596,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395139597,[[595.79,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.23,1.25262121],[597.24,1.75042964],[597.36,1.25262121],[597.6,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395139900,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395140494,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.16,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395140795,[[595.8,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.16,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395141198,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,2.10411949],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395141398,[[595.8,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.16,1.49592376]],[[596.96,0.85149828],[596.97,1.25262121],[597.24,3.00305085],[597.37,1.25262121],[597.61,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395141600,[[595.8,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.16,1.49592376]],[[596.97,1.25262121],[597.24,3.00305085],[597.37,1.25262121],[597.61,1.50314545],[600.15,1.69070091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395141799,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,1.25262121],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[598.31,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395141999,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,1.25262121],[596.97,0.85034844],[597.23,1.25262121],[597.24,1.75042964],[597.36,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395142200,[[595.78,1.24660313],[595.7,2.60639343],[595.51,1.24660313],[595.38,1.24660313],[595.14,1.49592376]],[[596.95,1.25262121],[596.97,0.85034844],[597.23,1.25262121],[597.24,1.75042964],[597.36,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395142400,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,1.25262121],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545],[597.75,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395142596,[[595.79,1.24660313],[595.7,2.60639343],[595.52,1.24660313],[595.39,1.24660313],[595.15,1.49592376]],[[596.96,1.25262121],[596.97,0.84456546],[597.24,3.00305085],[597.37,1.25262121],[597.6,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395142796,[[595.79,1.24660313],[595.7,0.85596379],[595.53,1.24660313],[595.4,1.24660313],[595.16,1.49592376]],[[596.96,1.25262121],[596.97,0.84456546],[597.25,1.25262121],[597.38,1.25262121],[597.62,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395142998,[[595.7,0.85596379]],[[596.97,0.84456546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395142999,[[595.8,1.24660313],[595.74,1.75031226],[595.7,0.85596379],[595.54,1.24660313],[595.41,1.24660313]],[[596.97,2.09718667],[597.27,1.25262121],[597.37,1.75028291],[597.4,1.25262121],[597.63,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395143198,[[595.82,1.24660313],[595.74,1.75031226],[595.54,1.24660313],[595.41,1.24660313],[595.18,1.49592376]],[[596.99,1.25262121],[597.27,1.25262121],[597.37,1.75028291],[597.4,1.25262121],[597.64,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395143397,[[595.82,1.24660313],[595.74,2.57995933],[595.54,1.24660313],[595.41,1.24660313],[595.18,1.49592376]],[[596.99,1.25262121],[597.27,2.07380335],[597.36,0.84525921],[597.37,1.75028291],[597.4,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395143700,[[595.82,1.24660313],[595.74,2.57995933],[595.54,1.24660313],[595.41,1.24660313],[595.18,1.49592376]],[[596.99,1.25262121],[597.27,2.07380335],[597.37,1.75028291],[597.4,1.25262121],[597.63,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395144400,[[595.78,1.24660313],[595.74,2.57995933],[595.5,1.24660313],[595.37,1.24660313],[595.14,2.3492894]],[[596.95,1.25262121],[597.23,1.25262121],[597.27,0.82118214],[597.36,1.25262121],[597.37,1.75028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395144699,[[595.74,2.57995933],[595.14,2.3492894]],[[597.37,1.75028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395144700,[[595.76,1.24660313],[595.74,2.57995933],[595.49,1.24660313],[595.36,1.24660313],[595.14,0.85336564]],[[596.94,1.25262121],[597.21,1.25262121],[597.34,1.25262121],[597.37,1.75028291],[597.58,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395144901,[[595.76,1.24660313],[595.74,2.57995933],[595.36,1.24660313],[595.14,0.85336564]],[[596.94,1.25262121],[597.21,1.25262121],[597.34,1.25262121],[597.37,1.75028291],[597.58,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395144902,[[595.76,1.24660313],[595.74,2.57995933],[595.48,1.24660313],[595.35,1.24660313],[595.14,0.85336564]],[[596.93,1.25262121],[597.21,1.25262121],[597.34,1.25262121],[597.37,1.75028291],[597.55,0.84205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395145100,[[595.76,1.24660313],[595.74,2.57995933],[595.49,1.24660313],[595.36,1.24660313],[595.14,0.85336564]],[[596.94,1.25262121],[597.21,2.08721314],[597.34,1.25262121],[597.37,1.75028291],[597.55,0.84205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395145301,[[595.75,1.24660313],[595.74,2.57995933],[595.46,1.24660313],[595.32,1.24660313],[595.14,0.85336564]],[[596.95,1.25262121],[597.21,0.83459193],[597.24,1.25262121],[597.37,3.00290412],[597.55,0.84205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395145501,[[595.75,1.24660313],[595.74,2.57995933],[595.46,1.24660313],[595.32,1.24660313],[595.14,0.85336564]],[[596.96,1.25262121],[597.24,1.25262121],[597.37,1.75028291],[597.38,1.25262121],[597.55,0.84205113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395145701,[[595.75,1.24660313],[595.74,2.57995933],[595.46,1.24660313],[595.33,1.24660313],[595.14,0.85336564]],[[596.96,1.25262121],[597.21,0.83920167],[597.25,1.25262121],[597.37,1.75028291],[597.38,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395145899,[[595.83,1.24660313],[595.74,2.57995933],[595.59,1.24660313],[595.48,1.24660313],[595.27,1.49592376]],[[597.21,0.83920167],[597.37,1.75028291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395145900,[[595.83,1.24660313],[595.74,2.57995933],[595.59,1.24660313],[595.48,1.24660313],[595.27,1.49592376]],[[596.88,1.25262121],[596.95,0.30809341],[597.12,1.25262121],[597.2,0.84531453],[597.21,0.83920167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395146198,[[595.83,1.24660313],[595.74,2.57995933],[595.59,1.24660313],[595.48,1.24660313],[595.27,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395146199,[[595.83,1.24660313],[595.74,2.57995933],[595.59,1.24660313],[595.48,1.24660313],[595.27,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121],[597.24,1.25262121],[598.41,2.55743497],[598.73,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395146402,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.47,1.24660313],[595.26,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121],[597.23,1.25262121],[597.36,1.47659698],[598.41,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395146603,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.47,1.24660313],[595.26,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121],[597.23,1.25262121],[597.35,1.47659698],[598.41,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395146804,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.47,1.24660313],[595.26,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121],[597.22,0.84531853],[597.24,1.25262121],[597.34,0.63127845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395146995,[[595.74,2.57995933],[595.58,1.24660313],[595.26,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395146996,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.26,1.49592376]],[[596.88,2.07472369],[597.12,1.25262121],[597.21,0.84531853],[597.23,1.25262121],[597.48,0.85789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395147195,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.26,1.49592376]],[[596.87,1.25262121],[596.88,0.82210248],[597.12,1.25262121],[597.23,1.25262121],[597.48,0.85789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395147406,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.47,1.24660313],[595.26,1.49592376]],[[596.88,0.82210248],[597.12,1.25262121],[597.23,1.25262121],[597.48,0.85789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395147407,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.47,1.24660313],[595.26,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121],[597.23,1.25262121],[597.48,0.85789344],[597.57,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395147600,[[595.81,1.24660313],[595.74,2.57995933],[595.56,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,2.07966904],[597.12,1.25262121],[597.22,0.84531617],[597.24,1.25262121],[597.48,0.85789344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395147601,[[595.81,1.24660313],[595.74,2.57995933],[595.56,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,2.07966904],[597.12,1.25262121],[597.22,0.84531617],[597.24,1.25262121],[597.36,0.63129354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395147801,[[595.81,1.24660313],[595.74,2.57995933],[595.56,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,2.07966904],[597.13,1.25262121],[597.24,1.25262121],[598.76,2.55743497],[599.36,1.69063234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395148005,[[595.81,1.24660313],[595.74,2.57995933],[595.56,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,2.07966904],[597.12,1.25262121],[597.24,1.25262121],[598.76,2.55743497],[599.09,3.62890979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395148298,[[595.82,1.24660313],[595.74,2.57995933],[595.56,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,2.07966904],[597.12,1.25262121],[597.25,1.25262121],[597.79,2.55743497],[598.76,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395148503,[[595.81,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,2.07966904],[597.13,1.25262121],[597.24,1.25262121],[597.46,1.50314545],[597.78,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395148699,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.88,0.82704783],[596.89,1.25262121],[597.14,1.25262121],[597.26,1.25262121],[597.47,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395148905,[[595.81,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.25,1.25262121],[597.46,1.50314545],[597.59,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395149207,[[595.81,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395149208,[[595.81,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,2.07137282],[597.13,1.25262121],[597.24,1.25262121],[597.36,0.63128596],[597.45,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395149500,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.88,0.81875161],[596.89,1.25262121],[597.13,1.25262121],[597.25,1.25262121],[597.46,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395149704,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.89,1.25262121],[597.13,1.25262121],[597.25,1.25262121],[597.46,1.50314545],[599.1,3.62890979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395150005,[[595.81,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.24,1.25262121],[597.36,0.63127613],[597.45,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395150201,[[595.81,1.24660313],[595.74,2.57995933],[595.56,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.87,1.25262121],[597.12,1.25262121],[597.13,0.85135417],[597.23,0.84533112],[597.25,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395150407,[[595.81,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,1.25262121],[597.12,1.25262121],[597.13,0.85135417],[597.24,1.25262121],[597.45,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395150802,[[595.81,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.87,1.25262121],[597.12,1.25262121],[597.13,0.85135417],[597.24,1.25262121],[597.45,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395150999,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.88,1.25262121],[597.13,2.10397538],[597.24,1.25262121],[597.45,1.50314545],[598.09,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395151204,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.24,1.25262121],[598.09,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395151205,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.24,1.25262121],[597.46,1.50314545],[598.09,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395151406,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.24,1.25262121],[597.36,1.47669673],[597.45,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395151607,[[595.82,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.24,1.25262121],[597.35,1.47669673],[597.45,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395151810,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.47,1.24660313],[595.25,1.49592376]],[[596.88,0.81766207],[596.89,1.25262121],[597.14,1.25262121],[597.25,1.25262121],[597.34,1.47669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395152008,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.47,1.24660313],[595.25,1.49592376]],[[596.89,1.25262121],[597.14,1.25262121],[597.25,1.25262121],[599.74,1.69074452],[602.12,2.53611679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395152307,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.24,1.25262121],[597.36,1.26254912],[597.45,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395152505,[[595.74,2.57995933],[595.46,1.24660313]],[[597.36,1.26254912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395152506,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.46,1.24660313],[595.24,1.49592376]],[[596.89,2.08637503],[597.14,1.25262121],[597.26,1.25262121],[597.35,0.84543143],[597.36,0.63127456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395152808,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.89,1.25262121],[597.14,1.25262121],[597.25,1.25262121],[597.36,0.63127456],[598.11,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395153010,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.89,2.10724402],[597.14,1.25262121],[597.25,1.25262121],[597.35,0.84542352],[597.36,0.63127456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395153303,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.89,2.10724402],[597.14,1.25262121],[597.21,1.75052503],[597.25,1.25262121],[597.36,0.63127456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395153509,[[595.83,1.24660313],[595.74,2.57995933],[595.58,1.24660313],[595.46,1.24660313],[595.25,1.49592376]],[[596.89,2.10724402],[597.13,1.25262121],[597.21,1.75052503],[597.25,1.25262121],[597.36,0.63127456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395154306,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.46,1.24660313],[595.24,1.49592376]],[[596.88,1.25262121],[596.89,0.85462281],[597.13,1.25262121],[597.21,1.75052503],[597.24,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395154505,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.87,1.25262121],[597.12,1.25262121],[597.21,1.75052503],[597.24,1.25262121],[597.78,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395154708,[[595.82,1.24660313],[595.74,2.57995933],[595.57,1.24660313],[595.45,1.24660313],[595.24,1.49592376]],[[596.87,1.25262121],[597.12,1.25262121],[597.2,0.84551304],[597.21,1.75052503],[597.24,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395154908,[[595.82,1.24660313],[595.74,2.57995933],[595.56,1.24660313],[595.45,1.24660313],[595.23,1.49592376]],[[596.88,1.25262121],[597.13,1.25262121],[597.21,1.75052503],[597.25,1.25262121],[597.47,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395155113,[[595.85,1.24660313],[595.74,2.57995933],[595.62,1.24660313],[595.51,1.24660313],[595.31,1.49592376]],[[596.85,1.25262121],[597.08,1.25262121],[597.12,0.81741063],[597.19,1.25262121],[597.21,1.75052503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395155312,[[595.85,1.24660313],[595.74,2.57995933],[595.62,1.24660313],[595.51,1.24660313],[595.31,1.49592376]],[[596.84,1.25262121],[597.08,1.25262121],[597.18,1.25262121],[597.21,1.75052503],[597.38,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395155506,[[595.85,1.24660313],[595.74,2.57995933],[595.62,1.24660313],[595.51,1.24660313],[595.31,1.49592376]],[[596.84,1.25262121],[597.08,2.08109492],[597.18,1.25262121],[597.2,0.84554869],[597.21,1.75052503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395155810,[[595.85,1.24660313],[595.74,2.57995933],[595.62,1.24660313],[595.51,1.24660313],[595.31,1.49592376]],[[596.84,1.25262121],[597.08,2.08109492],[597.19,1.25262121],[597.21,1.75052503],[599.24,5.13416756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395156107,[[595.85,1.24660313],[595.74,0.82964707],[595.62,1.24660313],[595.51,1.24660313],[595.31,1.49592376]],[[596.84,1.25262121],[597.08,2.08109492],[597.19,1.25262121],[599.24,5.13416756],[602.53,2.53650924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395156306,[[595.86,1.24660313],[595.74,0.82964707],[595.62,1.24660313],[595.52,1.24660313],[595.31,1.49592376]],[[596.84,1.25262121],[597.07,1.25262121],[597.08,0.82847371],[597.18,1.25262121],[597.98,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395156611,[[595.83,1.24660313],[595.59,1.24660313],[595.48,1.24660313],[595.27,1.49592376],[595.15,2.54514807]],[[596.85,1.25262121],[597.08,0.82847371],[597.09,1.25262121],[597.21,1.25262121],[597.41,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395156810,[[595.83,2.10147737],[595.59,1.24660313],[595.48,1.24660313],[595.27,1.49592376],[595.23,0.84423022]],[[596.85,1.25262121],[597.08,0.82847371],[597.09,1.25262121],[597.21,1.25262121],[597.41,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395157211,[[595.84,1.24660313],[595.83,0.85487424],[595.6,1.24660313],[595.48,1.24660313],[595.28,1.49592376]],[[596.85,1.25262121],[597.08,0.82847371],[597.09,1.25262121],[597.2,1.25262121],[597.41,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395157409,[[595.85,1.24660313],[595.61,1.24660313],[595.5,1.24660313],[595.29,1.49592376],[595.17,2.54514807]],[[596.84,1.25262121],[597.08,2.08109492],[597.19,1.25262121],[597.39,1.50314545],[597.52,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395157612,[[595.85,1.24660313],[595.61,1.24660313],[595.5,1.24660313],[595.3,2.31973564],[595.17,2.54514807]],[[596.84,1.25262121],[597.08,1.25262121],[597.19,1.25262121],[597.4,1.50314545],[597.52,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395157912,[[595.85,1.24660313],[595.61,1.24660313],[595.5,1.24660313],[595.31,0.82381188],[595.3,1.49592376]],[[596.84,1.25262121],[597.08,1.25262121],[597.19,1.25262121],[597.39,0.63128945],[597.4,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395158112,[[595.86,1.24660313],[595.85,0.83364216],[595.62,1.24660313],[595.51,1.24660313],[595.31,1.49592376]],[[596.84,0.83464807],[596.85,1.25262121],[597.09,1.25262121],[597.2,1.25262121],[597.39,0.63128945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395158324,[[595.86,1.24660313],[595.63,1.24660313],[595.51,1.24660313],[595.31,1.49592376],[595.19,2.54514807]],[[596.85,1.25262121],[597.09,1.25262121],[597.2,1.25262121],[597.52,2.55743497],[598.35,3.39306628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395158612,[[595.86,2.07697611],[595.63,1.24660313],[595.51,1.24660313],[595.31,1.49592376],[595.26,1.66788696]],[[596.85,1.25262121],[597.09,1.25262121],[597.2,1.25262121],[597.39,0.63127799],[597.43,0.84573386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395158807,[[595.86,2.07697611],[595.63,1.24660313],[595.51,1.24660313],[595.31,1.49592376],[595.26,0.8440365]],[[596.85,1.25262121],[597.09,1.25262121],[597.2,1.25262121],[597.38,0.84573386],[597.39,0.63127799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395159010,[[595.87,1.24660313],[595.86,0.83037298],[595.63,1.24660313],[595.51,1.24660313],[595.31,1.49592376]],[[596.85,1.25262121],[597.09,1.25262121],[597.2,1.25262121],[597.37,0.63127799],[597.38,0.84573386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395159306,[[595.88,1.24660313],[595.86,0.83037298],[595.64,1.24660313],[595.52,1.24660313],[595.32,1.49592376]],[[596.84,1.25262121],[596.85,0.82484051],[597.08,1.25262121],[597.19,1.25262121],[597.37,0.63127799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395159507,[[595.87,1.24660313],[595.63,1.24660313],[595.52,1.24660313],[595.31,1.49592376],[595.19,2.54514807]],[[596.84,1.25262121],[597.07,1.25262121],[597.18,1.25262121],[597.39,1.50314545],[597.51,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395159706,[[595.87,1.24660313],[595.86,0.84294677],[595.63,1.24660313],[595.52,1.24660313],[595.32,2.31990268]],[[596.84,2.10302842],[597.08,1.25262121],[597.19,1.25262121],[597.38,0.63127859],[597.4,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395159905,[[595.87,1.24660313],[595.86,0.84294677],[595.63,1.24660313],[595.52,1.24660313],[595.32,1.49592376]],[[596.84,2.10302842],[597.08,1.25262121],[597.19,1.25262121],[597.4,1.50314545],[598.99,3.62890979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395160110,[[595.87,1.24660313],[595.86,0.84294677],[595.63,1.24660313],[595.52,1.24660313],[595.31,1.49592376]],[[596.84,2.10302842],[597.08,1.25262121],[597.19,1.25262121],[597.39,1.50314545],[598.99,3.62890979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395160505,[[595.91,1.24660313],[595.86,0.84294677],[595.69,1.24660313]],[[596.84,2.10302842],[598.99,3.62890979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395160506,[[595.91,1.24660313],[595.86,0.84294677],[595.69,1.24660313],[595.59,1.24660313],[595.4,1.49592376]],[[596.79,1.25262121],[596.84,0.85040721],[597.01,1.25262121],[597.11,1.25262121],[597.3,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395160809,[[595.91,1.24660313],[595.69,1.24660313],[595.59,1.24660313],[595.4,1.49592376],[594.54,2.54514807]],[[596.79,1.25262121],[597.01,1.25262121],[597.11,1.25262121],[597.3,1.50314545],[598.17,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395161010,[[595.91,1.24660313],[595.69,1.24660313],[595.59,1.24660313],[595.41,1.49592376],[595.12,2.54514807]],[[596.8,1.25262121],[597.01,1.25262121],[597.12,1.25262121],[597.29,0.63128586],[597.3,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395161204,[[595.92,1.24660313],[595.91,0.82836117],[595.7,1.24660313],[595.6,1.24660313],[595.41,1.49592376]],[[596.8,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.29,0.63128586],[597.3,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395161406,[[595.92,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.41,1.49592376],[594.55,2.54514807]],[[596.8,2.09090083],[597.02,1.25262121],[597.12,1.25262121],[597.28,0.84591877],[597.29,0.63128586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395161611,[[595.92,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.41,1.49592376]],[[596.8,2.09090083],[597.02,1.25262121],[597.12,1.25262121],[597.29,0.63128586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395161612,[[595.92,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.41,1.49592376],[595.32,0.8239897]],[[596.8,2.09090083],[597.02,1.25262121],[597.12,1.25262121],[597.6,2.55743497],[598.18,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395161815,[[595.91,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.41,1.49592376],[594.26,2.54514807]],[[596.8,2.09090083],[597.02,1.25262121],[597.12,1.25262121],[597.3,1.50314545],[597.59,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395162015,[[595.92,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.41,1.49592376],[595.32,1.67881437]],[[596.8,2.09090083],[597.02,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.59,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395162215,[[595.92,1.24660313],[595.7,2.08337415],[595.6,1.24660313],[595.41,1.49592376],[595.33,0.82399667]],[[596.8,2.09090083],[597.02,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.6,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395162413,[[595.93,1.24660313],[595.72,1.24660313],[595.7,0.83677102],[595.62,1.24660313],[595.44,1.49592376]],[[596.79,1.25262121],[596.8,0.83827962],[597.0,1.25262121],[597.1,1.25262121],[597.29,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395162614,[[595.92,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.43,1.49592376],[595.32,2.54514807]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.27,1.50314545],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395162814,[[595.92,1.24660313],[595.72,0.82361266],[595.71,1.24660313],[595.61,1.24660313],[595.43,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.26,0.63128361],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395163014,[[595.92,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.43,1.49592376],[593.48,1.64677322]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.25,0.84596106],[597.26,0.63128361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395163309,[[595.92,0.83936917],[595.91,1.24660313],[595.69,1.24660313],[595.6,1.24660313],[595.41,1.49592376]],[[596.77,1.25262121],[596.78,0.82947945],[596.99,1.25262121],[597.08,1.25262121],[597.24,0.63128361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395163514,[[595.91,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.42,1.49592376],[595.13,2.54514807]],[[596.77,1.25262121],[596.78,0.82947945],[597.08,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395163515,[[595.91,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.42,1.49592376],[595.13,2.54514807]],[[596.77,1.25262121],[596.78,0.82947945],[596.98,1.25262121],[597.08,1.25262121],[599.21,2.53787223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395163717,[[595.93,1.24660313],[595.72,1.24660313],[595.62,1.24660313],[595.44,1.49592376],[595.33,3.3692914]],[[596.78,0.82947945],[596.79,1.25262121],[597.0,1.25262121],[597.1,1.25262121],[597.28,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395163916,[[595.93,1.24660313],[595.91,0.84959413],[595.72,1.24660313],[595.62,1.24660313],[595.44,1.49592376]],[[596.79,1.25262121],[597.0,1.25262121],[597.1,1.25262121],[597.28,1.50314545],[597.39,3.37911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395164117,[[595.93,1.24660313],[595.91,0.84959413],[595.72,1.24660313],[595.62,1.24660313],[595.44,1.49592376]],[[596.79,1.25262121],[597.01,1.25262121],[597.1,1.25262121],[597.27,0.63127183],[597.29,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395164317,[[595.93,1.24660313],[595.91,0.84959413],[595.72,1.24660313],[595.62,1.24660313],[595.44,1.49592376]],[[596.79,1.25262121],[597.0,1.25262121],[597.1,1.25262121],[597.26,0.63127183],[597.28,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395164615,[[595.91,0.84959413],[595.72,1.24660313],[595.62,1.24660313],[595.44,1.49592376]],[[596.79,1.25262121],[597.0,1.25262121],[597.1,1.25262121],[597.26,0.63127183],[597.28,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395164616,[[595.94,1.24660313],[595.91,0.84959413],[595.73,1.24660313],[595.63,1.24660313],[595.45,1.49592376]],[[596.79,2.10724402],[597.0,1.25262121],[597.1,1.25262121],[597.25,1.47726175],[597.28,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395164811,[[595.95,1.24660313],[595.74,1.24660313],[595.65,1.24660313],[595.47,1.49592376],[595.37,2.54514807]],[[596.78,1.25262121],[596.79,0.85462281],[596.99,1.25262121],[597.09,1.25262121],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395165012,[[595.95,1.24660313],[595.74,1.24660313],[595.73,0.85562854],[595.65,1.24660313],[595.47,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.26,1.50314545],[599.16,1.69198353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395165212,[[595.95,1.24660313],[595.74,1.24660313],[595.73,0.85562854],[595.64,1.24660313],[595.47,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.25,1.47725765],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395165414,[[595.95,1.24660313],[595.74,1.24660313],[595.73,0.85562854],[595.64,1.24660313],[595.46,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.24,1.47725765],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395165618,[[595.95,1.24660313],[595.74,1.24660313],[595.73,0.85562854],[595.64,1.24660313],[595.47,1.49592376]],[[596.78,2.10280202],[596.99,1.25262121],[597.09,1.25262121],[597.23,1.47725765],[597.26,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395165818,[[595.95,1.24660313],[595.74,1.24660313],[595.73,0.85562854],[595.64,1.24660313],[595.47,1.49592376]],[[596.78,0.85018081],[596.79,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395166019,[[595.95,1.24660313],[595.74,1.24660313],[595.73,0.85562854],[595.64,1.24660313],[595.47,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.26,1.50314545],[599.15,1.69198353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395166316,[[595.95,1.24660313],[595.74,1.24660313],[595.73,0.85562854],[595.64,1.24660313],[595.47,1.49592376]],[[596.78,0.84691218],[596.79,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.25,0.63126693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395166516,[[595.73,0.85562854]],[[596.78,0.84691218],[596.79,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.25,0.63126693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395166517,[[595.97,1.24660313],[595.77,1.24660313],[595.73,0.85562854],[595.68,1.24660313],[595.52,1.49592376]],[[596.75,1.25262121],[596.95,1.25262121],[597.04,1.25262121],[597.2,1.50314545],[597.3,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395166709,[[595.97,1.24660313],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376]],[[596.75,1.25262121],[596.95,1.25262121],[597.04,1.25262121],[597.2,1.50314545],[597.3,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395166710,[[595.97,1.24660313],[595.77,1.24660313],[595.74,0.82406638],[595.68,1.24660313],[595.52,1.49592376]],[[596.75,1.25262121],[596.95,1.25262121],[597.04,1.25262121],[597.19,0.63127455],[597.2,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395166914,[[595.97,1.24660313],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376],[595.03,0.82406413]],[[596.75,1.25262121],[596.95,1.25262121],[597.04,1.25262121],[597.18,0.84601402],[597.19,0.63127455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395167116,[[595.97,1.24660313],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376],[595.04,0.82406413]],[[596.75,1.25262121],[596.95,1.25262121],[597.04,1.25262121],[597.17,0.63127455],[597.18,0.84601402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395167349,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376],[595.37,0.85411994]],[[596.75,2.10833356],[596.95,1.25262121],[597.04,1.25262121],[597.16,0.84601402],[597.17,0.63127455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395167525,[[595.97,2.08538562],[595.78,1.24660313],[595.69,1.24660313],[595.52,1.49592376],[595.37,0.85411994]],[[596.75,0.85571235],[596.76,1.25262121],[596.95,1.25262121],[597.04,1.25262121],[597.21,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395167714,[[595.97,2.08538562],[595.78,1.24660313],[595.69,1.24660313],[595.52,1.49592376],[595.37,0.85411994]],[[596.76,1.25262121],[596.95,1.25262121],[597.04,1.25262121],[597.21,1.50314545],[600.54,2.53787223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395167916,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.51,1.49592376],[595.41,2.54514807]],[[596.76,1.25262121],[596.96,1.25262121],[597.05,1.25262121],[597.2,0.63126418],[597.22,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395168119,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.51,1.49592376],[595.41,2.54514807]],[[596.76,1.25262121],[596.96,1.25262121],[597.05,1.25262121],[597.22,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395168120,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.51,1.49592376],[595.41,2.54514807]],[[596.76,1.25262121],[596.96,1.25262121],[597.05,1.25262121],[597.19,1.47726359],[597.22,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395168420,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376],[595.41,2.54514807]],[[596.76,0.84948628],[596.77,1.25262121],[596.96,1.25262121],[597.05,1.25262121],[597.18,0.63126418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395168619,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376],[595.41,2.54514807]],[[596.77,1.25262121],[596.96,1.25262121],[597.05,1.25262121],[598.98,1.69202805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395168817,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.51,1.49592376],[595.41,2.54514807]],[[596.76,1.25262121],[596.96,1.25262121],[597.05,1.25262121],[597.21,0.63126666],[597.31,6.5188324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395169018,[[595.97,2.08538562],[595.78,1.24660313],[595.69,1.24660313],[595.52,1.49592376],[595.42,2.54514807]],[[596.76,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.04,1.25262121],[597.21,2.13441211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395169214,[[595.97,2.08538562],[595.78,1.24660313],[595.69,1.24660313],[595.52,1.49592376],[595.42,2.54514807]],[[596.76,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.05,1.25262121],[597.21,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395169415,[[595.97,2.08538562],[595.52,1.49592376],[595.42,2.54514807]],[[596.76,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.21,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395169416,[[595.97,2.08538562],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376],[595.42,2.54514807]],[[596.76,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.04,1.25262121],[597.21,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395169620,[[595.97,0.83878249],[595.96,1.24660313],[595.77,1.24660313],[595.68,1.24660313],[595.52,1.49592376]],[[596.75,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.04,1.25262121],[597.2,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395169921,[[595.97,1.24660313],[595.78,1.24660313],[595.69,1.24660313],[595.53,1.49592376],[595.43,2.54514807]],[[596.75,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.04,1.25262121],[597.2,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395170221,[[595.98,1.24660313],[595.97,0.82986921],[595.79,1.24660313],[595.7,1.24660313],[595.54,1.49592376]],[[596.76,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.04,1.25262121],[597.21,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395170417,[[595.98,1.24660313],[595.79,1.24660313],[595.71,1.24660313],[595.54,1.49592376],[594.78,2.54514807]],[[596.76,1.25262121],[596.95,1.25262121],[596.96,0.85015695],[597.04,1.25262121],[597.21,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395170621,[[595.99,1.24660313],[595.8,1.24660313],[595.71,1.24660313],[595.55,1.49592376],[595.45,2.54514807]],[[596.77,1.25262121],[596.96,2.10277816],[597.05,1.25262121],[597.21,1.50314545],[597.31,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395170915,[[595.45,2.54514807]],[[596.77,1.25262121],[596.96,2.10277816],[597.05,1.25262121],[597.21,1.50314545],[597.31,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395170916,[[595.97,1.24660313],[595.78,1.24660313],[595.69,1.24660313],[595.54,1.49592376],[595.44,2.54514807]],[[596.75,1.25262121],[596.95,1.25262121],[597.03,1.25262121],[597.18,1.50314545],[597.28,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395171120,[[595.97,1.24660313],[595.8,0.82115051],[595.79,1.24660313],[595.7,1.24660313],[595.54,1.49592376]],[[596.75,1.25262121],[597.18,1.50314545],[597.28,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395171121,[[595.97,1.24660313],[595.8,0.82115051],[595.79,1.24660313],[595.7,1.24660313],[595.54,1.49592376]],[[596.75,1.25262121],[596.77,0.83816874],[596.93,1.25262121],[597.02,1.25262121],[597.17,0.63127315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395171315,[[595.98,1.24660313],[595.8,0.82115051],[595.79,1.24660313],[595.7,1.24660313],[595.54,1.49592376]],[[596.75,1.25262121],[596.77,0.83816874],[596.94,1.25262121],[597.02,1.25262121],[597.93,4.24943682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395171620,[[595.98,1.24660313],[595.8,2.06775364],[595.71,1.24660313],[595.55,1.49592376],[595.46,2.54514807]],[[596.74,1.25262121],[596.77,0.83816874],[596.93,1.25262121],[597.02,1.25262121],[597.17,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395171821,[[595.99,1.24660313],[595.8,2.06775364],[595.72,1.24660313],[595.56,1.49592376],[595.46,2.54514807]],[[596.77,0.83816874],[596.93,1.25262121],[597.02,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395171822,[[595.99,1.24660313],[595.8,2.06775364],[595.72,1.24660313],[595.56,1.49592376],[595.46,2.54514807]],[[596.75,1.25262121],[596.77,0.83816874],[596.93,1.25262121],[597.02,1.25262121],[597.18,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395172115,[[595.99,1.24660313],[595.8,2.06775364],[595.71,1.24660313],[595.56,1.49592376],[595.46,2.54514807]],[[596.75,1.25262121],[596.93,1.25262121],[597.02,1.25262121],[597.18,1.50314545],[597.42,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395172321,[[595.99,1.24660313],[595.8,2.06775364],[595.71,1.24660313],[595.56,1.49592376],[595.46,2.54514807]],[[596.75,1.25262121],[596.93,1.25262121],[597.02,1.25262121],[597.17,0.631266],[597.18,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395172621,[[595.99,1.24660313],[595.8,2.06775364],[595.56,1.49592376],[595.46,2.54514807]],[[596.75,1.25262121],[596.93,1.25262121],[597.02,1.25262121],[597.17,0.631266],[597.18,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395172622,[[595.99,1.24660313],[595.81,1.24660313],[595.8,0.82115051],[595.72,1.24660313],[595.56,1.49592376]],[[596.75,2.07611906],[596.94,1.25262121],[597.03,1.25262121],[597.17,0.631266],[597.19,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395172919,[[595.99,1.24660313],[595.81,1.24660313],[595.8,0.82115051],[595.72,1.24660313],[595.56,1.49592376]],[[596.75,2.07611906],[596.94,1.25262121],[597.03,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395172920,[[595.99,1.24660313],[595.81,1.24660313],[595.8,0.82115051],[595.72,1.24660313],[595.56,1.49592376]],[[596.75,2.07611906],[596.94,1.25262121],[597.03,1.25262121],[597.18,1.50314545],[598.45,1.69201788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395173120,[[595.99,1.24660313],[595.81,1.24660313],[595.8,0.82115051],[595.72,1.24660313],[595.56,1.49592376]],[[596.75,2.07611906],[596.94,1.25262121],[597.03,1.25262121],[597.19,1.50314545],[598.89,1.69201788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395173315,[[595.99,1.24660313],[595.8,2.06775364],[595.71,1.24660313],[595.55,1.49592376],[594.31,3.63608085]],[[596.75,2.07611906],[596.93,1.25262121],[597.02,1.25262121],[597.18,1.50314545],[597.27,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395173524,[[595.99,1.24660313],[595.8,2.06775364],[595.71,1.24660313],[595.55,1.49592376],[594.32,3.63608085]],[[596.75,2.07611906],[596.93,1.25262121],[597.02,1.25262121],[597.18,1.50314545],[597.27,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395173822,[[595.99,1.24660313],[595.8,2.06775364],[595.71,1.24660313],[595.55,1.49592376],[595.07,2.54514807]],[[596.75,2.07611906],[596.93,1.25262121],[597.02,1.25262121],[597.18,1.50314545],[597.27,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395174314,[[595.99,1.24660313],[595.8,2.06775364],[595.71,1.24660313],[595.55,1.49592376],[595.07,2.54514807]],[[596.74,1.25262121],[596.75,0.82349785],[596.93,1.25262121],[597.02,1.25262121],[597.18,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395174515,[[596.0,1.24660313],[595.82,1.24660313],[595.8,0.82115051],[595.74,1.24660313],[595.59,1.49592376]],[[596.73,1.25262121],[596.91,1.25262121],[596.99,1.25262121],[597.14,1.50314545],[597.17,3.42768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395174819,[[596.0,1.24660313],[595.82,1.24660313],[595.8,0.82115051],[595.74,1.24660313],[595.59,1.49592376]],[[596.73,1.25262121],[596.91,1.25262121],[596.93,0.85361707],[596.99,1.25262121],[597.13,0.63126638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395175021,[[596.0,1.24660313],[595.82,1.24660313],[595.8,0.82115051],[595.74,1.24660313],[595.59,1.49592376]],[[596.73,1.25262121],[596.91,1.25262121],[596.93,0.85361707],[596.99,1.25262121],[600.12,2.53804847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395175319,[[596.0,1.24660313],[595.8,0.82115051]],[[596.73,1.25262121],[596.91,1.25262121],[596.93,0.85361707],[596.99,1.25262121],[600.12,2.53804847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395175320,[[596.0,1.24660313],[595.83,1.24660313],[595.8,0.82115051],[595.75,1.24660313],[595.6,1.49592376]],[[596.72,1.25262121],[596.9,1.25262121],[596.93,0.85361707],[596.98,1.25262121],[597.13,4.93090975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395175520,[[596.0,1.24660313],[595.83,1.24660313],[595.81,0.82368035],[595.8,0.82115051],[595.75,1.24660313]],[[596.72,1.25262121],[596.9,1.25262121],[596.98,1.25262121],[597.13,4.93090975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395175521,[[596.0,1.24660313],[595.83,1.24660313],[595.81,0.82368035],[595.8,0.82115051],[595.75,1.24660313]],[[596.72,1.25262121],[596.9,1.25262121],[596.98,1.25262121],[597.13,1.50314545],[598.4,1.69201788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395175822,[[596.0,1.24660313],[595.82,1.24660313],[595.8,0.82115051],[595.73,1.24660313],[595.58,1.49592376]],[[596.74,1.25262121],[596.92,1.25262121],[597.0,1.25262121],[597.12,0.63126879],[597.16,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395176021,[[596.0,1.24660313],[595.81,1.24660313],[595.8,0.82115051],[595.73,1.24660313],[595.58,1.49592376]],[[596.74,1.25262121],[596.92,1.25262121],[597.0,1.25262121],[597.16,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395176022,[[596.0,1.24660313],[595.81,1.24660313],[595.8,0.82115051],[595.73,1.24660313],[595.58,1.49592376]],[[596.74,1.25262121],[596.92,1.25262121],[597.0,1.25262121],[597.11,1.47731526],[597.16,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395176321,[[596.0,1.24660313],[595.8,0.82115051]],[[596.74,1.25262121],[596.92,1.25262121],[597.0,1.25262121],[597.11,1.47731526],[597.16,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395176322,[[596.0,1.24660313],[595.82,1.24660313],[595.8,0.82115051],[595.74,1.24660313],[595.59,1.49592376]],[[596.73,1.25262121],[596.91,1.25262121],[597.0,1.25262121],[597.1,1.47731526],[597.15,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395176519,[[596.01,1.24660313],[595.83,1.24660313],[595.8,0.82115051],[595.74,1.24660313],[595.59,1.49592376]],[[596.73,2.09978482],[596.91,1.25262121],[596.99,2.09866492],[597.09,0.63126879],[597.14,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395176719,[[596.0,1.24660313],[595.82,1.24660313],[595.8,0.82115051],[595.74,1.24660313],[595.59,1.49592376]],[[596.73,2.09978482],[596.91,1.25262121],[597.0,1.25262121],[597.15,1.50314545],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395176922,[[596.0,1.24660313],[595.82,1.24660313],[595.74,1.24660313],[595.59,1.49592376],[594.15,5.09052444]],[[596.73,2.09978482],[596.91,1.25262121],[597.0,1.25262121],[597.15,1.50314545],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395177216,[[596.0,1.24660313],[595.82,1.24660313],[595.74,1.24660313],[595.58,1.49592376],[595.39,0.82370638]],[[596.73,2.09978482],[596.91,1.25262121],[596.99,1.25262121],[597.15,1.50314545],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395177418,[[596.0,1.24660313],[595.82,1.24660313],[595.74,1.24660313],[595.59,2.31963014],[594.02,1.64677322]],[[596.73,2.09978482],[596.91,1.25262121],[597.0,1.25262121],[597.15,1.50314545],[597.39,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395177617,[[596.01,1.24660313],[595.83,1.24660313],[595.75,1.24660313],[595.6,2.31963014],[595.51,2.54514807]],[[596.72,1.25262121],[596.73,0.84716361],[596.9,1.25262121],[596.98,1.25262121],[597.13,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395177816,[[596.01,2.10323928],[595.83,1.24660313],[595.75,1.24660313],[595.61,0.82370638],[595.6,1.49592376]],[[596.72,1.25262121],[596.73,0.84716361],[596.9,1.25262121],[596.98,1.25262121],[597.13,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395178018,[[596.01,2.10323928],[595.83,1.24660313],[595.75,1.24660313],[595.6,1.49592376]],[[596.72,1.25262121],[596.73,0.84716361],[596.9,1.25262121],[596.98,1.25262121],[597.13,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395178019,[[596.01,2.10323928],[595.83,1.24660313],[595.75,1.24660313],[595.6,1.49592376],[594.05,1.64677322]],[[596.72,1.25262121],[596.73,0.84716361],[596.9,1.25262121],[596.98,1.25262121],[597.13,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395178219,[[596.01,2.10323928],[595.83,1.24660313],[595.75,1.24660313],[595.6,1.49592376],[594.06,1.64677322]],[[596.72,1.25262121],[596.73,0.84716361],[596.9,1.25262121],[596.98,1.25262121],[597.13,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395178420,[[596.01,2.10323928],[595.84,1.24660313],[595.76,1.24660313],[595.61,1.49592376],[595.37,2.54514807]],[[596.71,1.25262121],[596.73,0.84716361],[596.89,1.25262121],[596.98,1.25262121],[597.13,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395178621,[[596.02,1.24660313],[596.01,0.85663615],[595.84,1.24660313],[595.76,1.24660313],[595.61,1.49592376]],[[596.71,1.25262121],[596.73,0.84716361],[596.89,1.25262121],[596.97,1.25262121],[597.12,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395178821,[[596.01,2.10323928],[595.84,1.24660313],[595.76,1.24660313],[595.61,1.49592376],[594.17,4.53307841]],[[596.71,1.25262121],[596.73,0.84716361],[596.89,1.25262121],[596.97,1.25262121],[597.12,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395179022,[[596.02,1.24660313],[595.84,1.24660313],[595.76,1.24660313],[595.61,1.49592376],[595.52,2.54514807]],[[596.71,1.25262121],[596.73,0.84716361],[596.89,1.25262121],[596.97,1.25262121],[597.12,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395179220,[[596.02,1.24660313],[595.84,2.08848703],[595.76,1.24660313],[595.61,1.49592376],[595.52,2.54514807]],[[596.71,1.25262121],[596.73,0.84716361],[596.89,1.25262121],[596.97,1.25262121],[597.12,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395179822,[[596.01,1.24660313],[595.84,0.8418839],[595.83,1.24660313],[595.75,1.24660313],[595.6,1.49592376]],[[596.71,1.25262121],[596.73,0.84716361],[596.88,1.25262121],[596.97,1.25262121],[597.12,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395180023,[[596.01,1.24660313],[595.84,1.24660313],[595.75,1.24660313],[595.61,1.49592376],[594.91,2.54514807]],[[596.7,1.25262121],[596.73,0.84716361],[596.88,1.25262121],[596.96,1.25262121],[597.11,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395180224,[[596.01,2.06409553],[595.84,1.24660313],[595.75,1.24660313],[595.61,1.49592376],[595.41,0.83065207]],[[596.7,1.25262121],[596.73,0.84716361],[596.88,1.25262121],[596.96,1.25262121],[597.11,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395180420,[[596.01,2.06409553],[595.84,1.24660313],[595.76,1.24660313],[595.61,1.49592376],[595.52,2.54514807]],[[596.71,1.25262121],[596.73,0.84716361],[596.88,1.25262121],[596.96,1.25262121],[597.11,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395180623,[[596.02,1.24660313],[596.01,0.8174924],[595.84,1.24660313],[595.76,1.24660313],[595.61,1.49592376]],[[596.71,1.25262121],[596.88,1.25262121],[596.97,1.25262121],[597.11,1.50314545],[597.21,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395180924,[[596.03,1.24660313],[596.01,0.8174924],[595.85,1.24660313],[595.77,1.24660313],[595.63,1.49592376]],[[596.71,2.106383],[596.88,1.25262121],[596.96,2.09885761],[597.1,2.13441397],[597.19,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395181124,[[596.03,1.24660313],[596.01,0.8174924],[595.86,1.24660313],[595.78,1.24660313],[595.63,1.49592376]],[[596.7,1.25262121],[596.71,0.85376179],[596.88,1.25262121],[596.96,1.25262121],[597.1,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395181326,[[596.02,1.24660313],[596.01,0.8174924],[595.85,1.24660313],[595.77,1.24660313],[595.62,1.49592376]],[[596.71,2.106383],[596.89,1.25262121],[596.97,1.25262121],[597.12,1.50314545],[597.21,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395181517,[[596.02,1.24660313],[595.85,1.24660313],[595.77,1.24660313],[595.62,1.49592376]],[[596.71,2.106383],[596.89,1.25262121],[596.97,1.25262121],[597.12,1.50314545],[597.21,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395181518,[[596.02,1.24660313],[595.85,1.24660313],[595.77,1.24660313],[595.62,1.49592376],[594.01,1.64677322]],[[596.71,1.25262121],[596.89,1.25262121],[596.97,1.25262121],[597.12,1.50314545],[597.21,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395181720,[[596.02,1.24660313],[595.85,1.24660313],[595.77,1.24660313],[595.62,1.49592376],[595.42,0.8240445]],[[596.71,1.25262121],[596.89,1.25262121],[596.97,1.25262121],[597.11,0.63126479],[597.12,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395181918,[[596.02,1.24660313],[595.85,1.24660313],[595.77,1.24660313],[595.62,1.49592376],[595.42,0.8240445]],[[596.71,1.25262121],[596.89,1.25262121],[596.97,1.25262121],[597.1,0.8462284],[597.11,0.63126479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395182124,[[596.02,2.09290373],[595.85,1.24660313],[595.77,1.24660313],[595.62,1.49592376],[595.42,1.64402134]],[[596.71,2.08835877],[596.89,1.25262121],[596.97,1.25262121],[597.09,0.63126479],[597.1,0.8462284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395182327,[[596.02,2.09290373],[595.85,1.24660313],[595.77,1.24660313],[595.62,1.49592376],[595.42,0.81997684]],[[596.71,2.08835877],[596.88,1.25262121],[596.96,1.25262121],[597.11,1.50314545],[597.2,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395183223,[[596.02,0.8463006],[596.01,1.24660313],[595.83,1.24660313],[595.75,1.24660313],[595.59,1.49592376]],[[596.71,0.83573756],[596.72,1.25262121],[596.9,1.25262121],[596.99,1.25262121],[597.14,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395183423,[[596.01,1.24660313],[595.83,1.24660313],[595.75,1.24660313],[595.59,1.49592376],[594.15,5.09052444]],[[596.72,1.25262121],[596.9,1.25262121],[596.99,1.25262121],[597.14,1.50314545],[598.58,5.13416756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395183627,[[596.01,1.24660313],[595.83,1.24660313],[595.75,1.24660313],[595.59,1.49592376],[595.43,0.8240419]],[[596.72,1.25262121],[596.9,1.25262121],[596.99,1.25262121],[597.13,0.63126393],[597.14,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395183823,[[596.01,1.24660313],[595.83,1.24660313],[595.75,1.24660313],[595.59,1.49592376],[595.43,0.8240419]],[[596.72,1.25262121],[596.9,1.25262121],[596.99,1.25262121],[597.12,0.84622833],[597.13,0.63126393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395184023,[[596.01,0.82344504],[595.96,1.24660313],[595.76,1.24660313],[595.66,1.24660313],[595.49,1.49592376]],[[596.72,2.08050824],[596.97,1.25262121],[597.07,1.25262121],[597.12,0.84622833],[597.24,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395184224,[[595.97,1.24660313],[595.76,1.24660313],[595.66,1.24660313],[595.49,1.49592376],[594.4,2.54514807]],[[596.72,2.08050824],[596.97,1.25262121],[597.07,1.25262121],[597.24,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395184225,[[595.97,1.24660313],[595.76,1.24660313],[595.66,1.24660313],[595.49,1.49592376],[594.4,2.54514807]],[[596.72,0.82788703],[596.77,1.25262121],[596.97,1.25262121],[597.07,1.25262121],[597.24,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395184422,[[595.97,1.24660313],[595.96,0.83895011],[595.76,1.24660313],[595.66,1.24660313],[595.49,1.49592376]],[[596.77,1.25262121],[596.97,1.25262121],[597.07,1.25262121],[597.24,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395184423,[[595.97,1.24660313],[595.96,0.83895011],[595.76,1.24660313],[595.66,1.24660313],[595.49,1.49592376]],[[596.77,1.25262121],[596.97,1.25262121],[597.07,1.25262121],[597.24,1.50314545],[599.15,7.26054892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395184624,[[595.97,1.24660313],[595.96,0.83895011],[595.76,1.24660313],[595.66,1.24660313],[595.49,1.49592376]],[[596.77,1.25262121],[596.97,1.25262121],[597.07,1.25262121],[597.23,0.63126485],[597.24,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395184824,[[595.96,2.08555324],[595.76,1.24660313],[595.66,1.24660313],[595.49,1.49592376],[594.4,2.54514807]],[[596.76,1.25262121],[596.97,1.25262121],[597.06,1.25262121],[597.22,0.84622848],[597.23,0.63126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395185026,[[595.96,1.24660313],[595.75,1.24660313],[595.66,1.24660313],[595.48,1.49592376],[595.21,2.54514807]],[[596.76,1.25262121],[596.96,1.25262121],[597.06,1.25262121],[597.21,0.63126485],[597.23,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395185221,[[595.96,1.24660313],[595.75,1.24660313],[595.66,1.24660313],[595.48,1.49592376],[595.37,0.8241094]],[[596.76,1.25262121],[596.96,1.25262121],[597.06,1.25262121],[597.2,1.47750591],[597.23,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395185526,[[595.96,1.24660313]],[[596.76,1.25262121],[596.96,1.25262121],[597.06,1.25262121],[597.2,1.47750591],[597.23,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395185527,[[595.96,0.83903392],[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376]],[[596.76,0.83727389],[596.8,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.31,2.35145806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395185726,[[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[594.24,2.54514807]],[[596.79,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.6,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395185925,[[595.94,1.24660313],[595.93,0.82629462],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376]],[[596.8,1.25262121],[597.02,2.11126695],[597.12,1.25262121],[597.3,0.63126594],[597.31,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395186128,[[595.94,1.24660313],[595.72,1.24660313],[595.62,1.24660313],[595.43,1.49592376],[595.31,2.54514807]],[[596.8,1.25262121],[597.02,2.11126695],[597.13,1.25262121],[597.32,1.50314545],[598.48,1.69248622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395186325,[[595.94,1.24660313],[595.72,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.31,2.54514807]],[[596.8,1.25262121],[597.02,2.11126695],[597.12,1.25262121],[597.31,1.50314545],[599.36,1.69248622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395186525,[[595.94,1.24660313],[595.72,1.24660313],[595.62,1.24660313],[595.43,2.31996708],[595.31,2.54514807]],[[596.8,1.25262121],[597.02,2.11126695],[597.13,1.25262121],[597.31,1.50314545],[598.49,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395186725,[[595.94,0.84875602],[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376]],[[596.79,1.25262121],[597.02,2.11126695],[597.12,1.25262121],[597.31,1.50314545],[597.42,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395186927,[[595.94,1.24660313],[595.72,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.31,2.54514807]],[[596.8,1.25262121],[597.02,2.11126695],[597.12,1.25262121],[597.31,1.50314545],[597.43,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395187125,[[595.94,2.10357265],[595.72,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.34,0.84976176]],[[596.8,1.25262121],[597.02,2.11126695],[597.12,1.25262121],[597.31,1.50314545],[597.43,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395187428,[[595.94,2.10357265],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.34,0.84976176]],[[596.8,1.25262121],[597.02,2.11126695],[597.12,1.25262121],[597.31,1.50314545],[597.43,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395187624,[[595.94,0.85696952],[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376]],[[597.02,2.11126695],[597.12,1.25262121],[597.31,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395187625,[[595.94,0.85696952],[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376]],[[596.79,1.25262121],[597.01,1.25262121],[597.02,0.85864574],[597.12,1.25262121],[597.31,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395187823,[[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[593.38,1.64677322]],[[596.79,1.25262121],[597.01,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[598.48,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395188024,[[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.35,0.82409339]],[[596.79,1.25262121],[597.01,1.25262121],[597.12,1.25262121],[597.3,0.63126751],[597.31,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395188224,[[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.35,0.82409339]],[[596.79,1.25262121],[597.01,1.25262121],[597.12,1.25262121],[597.29,0.84625137],[597.3,0.63126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395188532,[[595.93,2.08329034],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.35,0.82409339]],[[596.79,2.09525902],[597.01,1.25262121],[597.12,1.25262121],[597.28,0.63126751],[597.29,0.84625137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395188725,[[595.93,2.08329034],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[593.42,1.64677322]],[[596.79,2.09525902],[597.01,1.25262121],[597.12,1.25262121],[599.28,1.69248622],[600.83,2.53872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395188925,[[595.93,2.08329034],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[593.95,0.8418217]],[[596.79,2.09525902],[597.01,1.25262121],[597.12,1.25262121],[599.36,1.69248622],[600.82,2.53872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395189120,[[595.93,2.08329034],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[593.95,0.8418217]],[[596.79,2.09525902],[597.01,1.25262121],[597.12,1.25262121],[599.35,1.69248622],[600.81,2.53872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395189322,[[595.93,2.08329034],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[593.95,0.8418217]],[[596.79,2.09525902],[597.01,1.25262121],[597.12,1.25262121],[599.34,1.69248622],[600.8,2.53872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395189626,[[595.93,2.08329034],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.13,2.54514807]],[[596.79,2.09525902],[597.01,1.25262121],[597.12,1.25262121],[599.33,1.69248622],[600.83,2.53872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395189926,[[595.93,2.08329034],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.13,2.54514807]],[[596.79,2.09525902],[597.01,1.25262121],[597.12,1.25262121],[599.32,1.69248622],[600.82,2.53872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395190226,[[595.94,1.24660313],[595.93,0.83668721],[595.72,1.24660313],[595.61,1.24660313],[595.42,1.49592376]],[[596.79,2.09525902],[597.02,1.25262121],[597.12,1.25262121],[599.07,5.13416756],[599.31,1.69248622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395190426,[[595.94,1.24660313],[595.72,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[594.25,2.54514807]],[[596.79,1.25262121],[597.01,1.25262121],[597.12,1.25262121],[599.07,5.13416756],[599.3,1.69248622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395190625,[[595.94,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.35,0.82405809]],[[596.79,1.25262121],[597.01,1.25262121],[597.12,1.25262121],[597.3,2.13440989],[597.38,4.27626607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395190818,[[595.93,1.24660313],[595.71,1.24660313],[595.61,1.24660313],[595.42,1.49592376],[595.3,2.54514807]],[[596.79,1.25262121],[597.01,1.25262121],[597.11,2.0988994],[597.29,0.63126444],[597.3,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395191023,[[595.93,1.24660313],[595.71,1.24660313]],[[596.79,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395191024,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.35,0.82408668]],[[596.79,0.85395232],[596.8,1.25262121],[597.02,1.25262121],[597.1,0.84627819],[597.13,1.25262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395191225,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.3,2.54514807]],[[596.8,1.25262121],[597.02,1.25262121],[597.13,1.25262121],[597.43,2.55743497],[597.61,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395191426,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.3,2.54514807]],[[596.8,1.25262121],[597.02,1.25262121],[597.13,1.25262121],[597.31,0.63126446],[597.42,6.52419661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395191727,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.3,2.54514807]],[[596.8,2.10682496],[597.02,1.25262121],[597.12,2.0988994],[597.31,0.63126446],[597.4,0.82730036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395191922,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.79,1.25262121],[596.8,0.85420375],[597.02,1.25262121],[597.12,1.25262121],[597.31,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395192128,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.79,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[602.27,2.53872933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395192323,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.79,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.3,0.63126619],[597.31,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395192528,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[597.02,1.25262121],[597.3,0.63126619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395192529,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.8,1.25262121],[597.02,1.25262121],[597.13,1.25262121],[597.29,0.84629871],[597.3,0.63126619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395192828,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.79,1.25262121],[597.02,1.25262121],[597.13,1.25262121],[597.28,0.63126619],[597.39,0.83073661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395193028,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.79,1.25262121],[597.02,1.25262121],[597.13,1.25262121],[597.39,0.83073661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395193029,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.79,2.07296524],[597.02,1.25262121],[597.13,1.25262121],[597.27,1.47760498],[597.39,0.83073661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395193330,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.3,2.54514807]],[[596.79,2.07296524],[597.01,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.39,0.83073661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395193524,[[595.93,1.24660313],[595.71,0.84540357],[595.7,1.24660313],[595.6,1.24660313],[595.41,1.49592376]],[[596.79,2.07296524],[597.01,1.25262121],[597.11,1.25262121],[597.31,1.50314545],[597.39,0.83073661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395193729,[[595.93,1.24660313],[595.71,2.0920067],[595.6,1.24660313],[595.41,1.49592376],[595.3,2.54514807]],[[596.79,2.07296524],[597.01,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.39,0.83073661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395194030,[[595.95,1.24660313],[595.74,1.24660313],[595.71,0.84540357],[595.64,1.24660313],[595.46,1.49592376]],[[596.77,1.25262121],[596.79,0.82034403],[596.99,1.25262121],[597.09,1.25262121],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395194330,[[595.95,1.24660313],[595.74,1.24660313],[595.71,0.84540357],[595.64,1.24660313],[595.46,1.49592376]],[[596.77,1.25262121],[596.79,0.82034403],[596.98,1.25262121],[597.08,1.25262121],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395194533,[[595.95,1.24660313],[595.74,1.24660313],[595.71,0.84540357],[595.64,1.24660313],[595.45,1.49592376]],[[596.78,1.25262121],[596.79,0.82034403],[596.99,1.25262121],[597.09,1.25262121],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395194829,[[595.95,1.24660313],[595.74,1.24660313],[595.71,0.84540357],[595.64,1.24660313],[595.45,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395194830,[[595.95,1.24660313],[595.74,1.24660313],[595.71,0.84540357],[595.64,1.24660313],[595.45,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.27,1.50314545],[598.78,1.69268507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395195028,[[595.95,1.24660313],[595.74,1.24660313],[595.71,0.84540357],[595.64,1.24660313],[595.45,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.26,0.63126373],[597.27,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395195229,[[595.95,1.24660313],[595.74,1.24660313],[595.71,0.84540357],[595.64,1.24660313],[595.45,1.49592376]],[[596.78,1.25262121],[596.99,1.25262121],[597.09,1.25262121],[597.25,0.84633882],[597.26,4.06221804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395195529,[[595.99,1.24660313],[595.8,1.24660313],[595.71,2.0920067],[595.55,1.49592376],[595.45,2.54514807]],[[596.73,1.25262121],[596.93,1.25262121],[597.01,1.25262121],[597.18,1.50314545],[597.24,0.63126373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395195727,[[595.99,1.24660313],[595.8,1.24660313],[595.72,0.82392622],[595.71,1.24660313],[595.55,1.49592376]],[[596.73,1.25262121],[596.78,0.85904331],[596.93,1.25262121],[597.01,1.25262121],[597.17,0.63126373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395195927,[[595.99,1.24660313],[595.8,1.24660313],[595.71,1.24660313],[595.55,1.49592376]],[[596.73,1.25262121],[596.78,0.85904331],[596.93,1.25262121],[597.01,1.25262121],[597.17,0.63126373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395195928,[[595.99,1.24660313],[595.8,1.24660313],[595.73,0.82392622],[595.71,1.24660313],[595.55,1.49592376]],[[596.73,1.25262121],[596.78,0.85904331],[596.93,1.25262121],[597.01,1.25262121],[598.68,1.69270134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395196228,[[595.99,2.10103559],[595.8,1.24660313],[595.74,0.82392622],[595.71,1.24660313],[595.55,1.49592376]],[[596.73,1.25262121],[596.78,0.85904331],[596.93,1.25262121],[597.02,1.25262121],[598.95,1.69270134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395196423,[[595.99,2.10103559],[595.8,1.24660313],[595.71,1.24660313],[595.55,1.49592376],[594.27,3.63608085]],[[596.73,1.25262121],[596.78,0.85904331],[596.93,1.25262121],[597.02,1.25262121],[598.2,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395196627,[[595.99,0.85443246],[595.92,1.24660313],[595.7,1.24660313],[595.59,1.24660313],[595.4,1.49592376]],[[596.78,0.85904331],[597.02,1.25262121],[598.2,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395196628,[[595.99,0.85443246],[595.92,1.24660313],[595.7,1.24660313],[595.59,1.24660313],[595.4,1.49592376]],[[596.78,0.85904331],[596.79,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.32,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395196823,[[595.92,1.24660313],[595.7,1.24660313],[595.59,1.24660313],[595.4,1.49592376],[593.3,1.64792782]],[[596.79,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.32,1.50314545],[597.43,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395197026,[[595.92,1.24660313],[595.7,1.24660313],[595.59,1.24660313],[595.4,2.3198878],[593.6,8.01058931]],[[596.79,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.31,0.63127177],[597.32,1.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395197227,[[595.92,1.24660313],[595.7,1.24660313],[595.59,1.24660313],[595.4,2.3198878],[593.6,8.01058931]],[[596.79,1.25262121],[597.02,1.25262121],[597.12,1.25262121],[597.3,0.8463634],[597.31,0.63127177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395197428,[[595.93,1.24660313],[595.92,0.84998809],[595.7,1.24660313],[595.6,1.24660313],[595.4,1.49592376]],[[596.79,2.08274271],[597.02,1.25262121],[597.11,0.8463634],[597.13,1.25262121],[597.29,0.63127177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395197628,[[595.93,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.4,1.49592376],[594.5,2.54514807]],[[596.79,2.08274271],[597.02,1.25262121],[597.13,1.25262121],[599.41,1.69272682],[600.64,4.55047486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395197829,[[595.93,1.24660313],[595.7,1.24660313],[595.6,1.24660313],[595.4,2.31986946],[594.5,2.54514807]],[[596.79,2.08274271],[597.02,1.25262121],[597.13,1.25262121],[599.4,1.69272682],[600.64,4.55047486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395198129,[[595.93,2.07571873],[595.7,1.24660313],[595.6,1.24660313],[595.4,2.31986946],[594.5,2.54514807]],[[596.79,2.08274271],[597.02,1.25262121],[597.13,1.25262121],[599.39,1.69272682],[599.43,7.26054892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395198322,[[595.93,2.07571873],[595.7,1.24660313],[595.6,1.24660313],[595.4,1.49592376],[594.5,2.54514807]],[[596.79,2.08274271],[597.02,1.25262121],[597.13,1.25262121],[599.38,1.69272682],[599.43,7.26054892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395198528,[[595.93,2.07571873],[595.71,1.24660313],[595.6,1.24660313],[595.4,1.49592376],[595.29,2.54514807]],[[596.79,2.08274271],[597.01,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.43,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395198830,[[595.93,2.07571873],[595.71,1.24660313],[595.6,1.24660313],[595.29,2.54514807]],[[596.79,2.08274271],[597.01,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.43,2.55743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727395198831,[[595.93,2.07571873],[595.71,1.24660313],[595.6,1.24660313],[595.41,1.49592376],[595.29,2.54514807]],[[596.79,2.08274271],[597.01,1.25262121],[597.12,1.25262121],[597.31,1.50314545],[597.43,2.55743497]]]