{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":435851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727222403533,[[605.28,0.81234527],[605.27,1.23476654],[605.18,1.23476654],[605.02,1.48171985],[604.92,2.52098169]],[[606.45,2.02888765],[606.64,1.2219063],[606.73,1.2219063],[606.89,1.46628756],[606.99,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222403731,[[605.27,1.23476654],[605.18,1.23476654],[605.02,1.48171985],[604.92,2.52098169]],[[606.45,2.02888765],[606.89,1.46628756],[606.99,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222403732,[[605.27,1.23476654],[605.18,1.23476654],[605.02,1.48171985],[604.92,2.52098169],[604.76,2.52098169]],[[606.45,2.02888765],[606.63,1.2219063],[606.72,1.2219063],[606.89,1.46628756],[606.99,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222403939,[[605.27,1.23476654],[605.18,1.23476654],[605.02,1.48171985],[604.92,2.52098169],[604.77,2.52098169]],[[606.45,2.02888765],[606.63,1.2219063],[606.72,1.2219063],[606.89,1.46628756],[606.98,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222404235,[[605.27,2.06493653],[605.18,1.23476654],[605.02,1.48171985],[604.92,2.52098169],[604.76,2.52098169]],[[606.45,2.02888765],[606.64,1.2219063],[606.73,1.2219063],[606.89,1.46628756],[606.99,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222404437,[[605.27,2.06493653],[605.18,1.23476654],[605.01,1.48171985],[604.91,2.52098169],[604.76,2.52098169]],[[606.45,2.02888765],[606.64,1.2219063],[606.73,1.2219063],[606.9,1.46628756],[607.0,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222404637,[[605.27,2.06493653],[605.18,1.23476654],[605.02,1.48171985],[604.91,2.52098169],[604.76,2.52098169]],[[606.45,2.02888765],[606.65,1.2219063],[606.74,1.2219063],[606.9,1.46628756],[607.0,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222404838,[[605.27,2.06493653],[605.18,1.23476654],[605.02,1.48171985],[604.92,2.52098169],[604.77,2.52098169]],[[606.44,1.2219063],[606.45,0.80698135],[606.63,1.2219063],[606.72,1.2219063],[606.88,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222405141,[[605.27,2.06493653],[605.18,1.23476654],[605.03,1.48171985],[604.91,2.52098169],[604.78,2.52098169]],[[606.41,1.2219063],[606.59,1.2219063],[606.7,1.2219063],[606.87,1.46628756],[606.93,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222405340,[[605.27,0.83016999],[605.24,1.23476654],[605.15,1.23476654],[604.99,1.48171985],[604.89,2.52098169]],[[606.42,1.2219063],[606.61,1.2219063],[606.7,1.2219063],[606.87,1.46628756],[606.97,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222405541,[[605.24,1.23476654],[605.15,1.23476654],[604.99,1.48171985],[604.89,2.52098169],[604.64,0.26949416]],[[606.41,1.2219063],[606.6,1.2219063],[606.69,1.2219063],[606.7,0.80714639],[606.85,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222405740,[[605.24,2.03990226],[605.15,1.23476654],[604.99,1.48171985],[604.89,2.52098169],[604.64,0.26949416]],[[606.41,1.2219063],[606.6,1.2219063],[606.69,2.08817117],[606.85,1.46628756],[607.61,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222405939,[[605.24,2.03990226],[605.15,1.23476654],[604.99,1.48171985],[604.89,2.52098169],[604.64,0.26949416]],[[606.41,1.2219063],[606.6,1.2219063],[606.68,0.86626487],[606.69,1.2219063],[606.85,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222406241,[[605.24,2.03990226]],[[606.68,0.86626487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222406242,[[605.24,0.80513572],[605.23,1.23476654],[605.14,1.23476654],[604.98,1.48171985],[604.88,2.52098169]],[[606.4,1.52514021],[606.59,1.2219063],[606.68,1.2219063],[606.84,2.13311322],[606.94,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222406539,[[605.23,1.23476654],[605.14,1.23476654],[604.98,1.48171985],[604.88,2.52098169]],[[606.4,1.52514021],[606.59,1.2219063],[606.68,1.2219063],[606.84,2.13311322],[606.94,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222406540,[[605.25,0.26949342],[605.23,1.23476654],[605.14,1.23476654],[604.98,1.48171985],[604.88,2.52098169]],[[606.39,0.30323391],[606.4,1.2219063],[606.59,1.2219063],[606.68,2.03925605],[606.83,0.66682566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222406740,[[605.26,0.26949342],[605.24,0.80736395],[605.23,1.23476654],[605.14,1.23476654],[604.98,1.48171985]],[[606.39,1.52514021],[606.58,1.2219063],[606.67,1.2219063],[606.68,0.81734975],[606.83,2.13311322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222406939,[[605.27,0.26949342],[605.24,1.23476654],[605.15,1.23476654],[604.99,1.48171985],[604.9,2.52098169]],[[606.4,1.2219063],[606.59,1.2219063],[606.68,2.03925605],[606.82,0.66682566],[606.84,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222407134,[[605.28,0.26949342],[605.26,0.81124273],[605.24,1.23476654],[605.16,1.23476654],[605.0,1.48171985]],[[606.39,0.30323585],[606.4,1.2219063],[606.58,1.2219063],[606.67,1.2219063],[606.83,2.13311322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222407437,[[605.29,0.26949342],[605.26,0.81124273],[605.25,1.23476654],[605.16,1.23476654],[605.01,1.48171985]],[[606.39,1.1205856],[606.4,1.2219063],[606.59,1.2219063],[606.68,1.2219063],[606.82,0.66682566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222407633,[[605.3,0.26949342],[605.25,1.23476654],[605.17,1.23476654],[605.01,1.48171985],[604.77,2.52098169]],[[606.38,0.30323585],[606.4,1.2219063],[606.58,1.2219063],[606.67,1.2219063],[606.82,2.13311322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222407839,[[605.31,0.26949342],[605.25,1.23476654],[605.16,1.23476654],[605.01,1.48171985],[604.78,2.88385792]],[[606.37,0.30323585],[606.39,0.81602931],[606.4,1.2219063],[606.58,1.2219063],[606.67,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222408137,[[605.32,0.26949342],[605.25,2.07596666],[605.17,1.23476654],[605.01,1.48171985],[604.79,5.44106869]],[[606.4,1.2219063],[606.58,1.2219063],[606.67,1.2219063],[606.91,6.3196367],[607.56,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222408334,[[605.33,0.26949342],[605.25,0.84120012],[605.24,1.23476654],[605.16,1.23476654],[605.0,1.48171985]],[[606.39,1.5251334],[606.4,0.83104927],[606.58,1.2219063],[606.66,1.2219063],[607.56,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222408533,[[605.34,0.26949342],[605.25,0.84120012],[605.24,1.23476654],[605.16,1.23476654],[605.0,1.48171985]],[[606.38,0.3032271],[606.39,1.2219063],[606.4,0.83104927],[606.58,1.2219063],[606.66,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222408737,[[605.35,0.26949342],[605.24,1.23476654],[605.15,1.23476654],[605.0,1.48171985],[603.76,3.60140242]],[[606.38,0.3032271],[606.39,1.2219063],[606.4,0.83104927],[606.58,1.2219063],[606.66,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222408938,[[605.36,0.26949342],[605.24,2.07987299],[605.15,1.23476654],[604.99,1.48171985],[604.76,5.44133254]],[[606.38,0.3032271],[606.39,1.2219063],[606.4,0.83104927],[606.57,1.2219063],[606.66,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222409239,[[605.37,0.26949342],[605.24,0.84510645],[605.22,1.23476654],[605.13,1.23476654],[604.96,1.48171985]],[[606.4,0.83104927],[606.42,1.2219063],[606.61,1.2219063],[606.7,1.2219063],[606.87,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222409434,[[605.38,0.26949342],[605.22,1.23476654],[605.13,1.23476654],[604.96,1.48171985],[604.18,2.52098169]],[[606.41,1.2219063],[606.6,1.2219063],[606.7,1.2219063],[606.86,2.13311322],[606.96,8.81475451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222409640,[[605.39,0.26949342],[605.22,2.04249058],[605.13,1.23476654],[604.96,1.48171985],[604.71,5.4413955]],[[606.4,0.30323265],[606.41,1.2219063],[606.61,2.03144582],[606.7,1.2219063],[606.85,0.66682566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222409838,[[605.22,2.04249058],[605.13,1.23476654],[604.71,5.4413955]],[[606.4,0.30323265],[606.41,1.2219063],[606.61,2.03144582],[606.85,0.66682566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222409839,[[605.4,0.26949342],[605.22,2.04249058],[605.13,1.23476654],[604.97,1.48171985],[604.87,2.52098169]],[[606.4,0.30323265],[606.41,1.2219063],[606.6,1.2219063],[606.61,0.80953952],[606.69,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222410039,[[605.41,0.26950027],[605.22,2.04249058],[605.13,1.23476654],[604.96,1.48171985],[604.86,2.52098169]],[[606.39,0.303241],[606.4,1.2219063],[606.6,1.2219063],[606.61,0.80953952],[606.69,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222410236,[[605.22,0.80772404],[605.19,1.23476654],[605.1,1.23476654],[604.92,1.48171985],[604.81,2.52098169]],[[606.43,1.2219063],[606.61,0.80953952],[606.63,1.2219063],[606.73,1.2219063],[606.91,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222410536,[[605.23,0.26949404],[605.19,1.23476654],[605.09,1.23476654],[604.92,1.48171985],[604.81,2.52098169]],[[606.43,1.2219063],[606.61,0.80953952],[606.63,1.2219063],[606.73,1.2219063],[606.9,2.1330873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222410737,[[605.24,0.26949404],[605.23,0.82142267],[605.2,1.23476654],[605.1,1.23476654],[604.92,1.48171985]],[[606.43,1.2219063],[606.61,0.80953952],[606.64,1.2219063],[606.73,1.2219063],[606.89,0.66679974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222411035,[[605.24,0.26949404]],[[606.43,1.2219063],[606.61,0.80953952],[606.64,1.2219063],[606.73,1.2219063],[606.89,0.66679974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222411036,[[605.24,0.26949404],[605.21,1.23476654],[605.11,1.23476654],[604.94,1.48171985],[604.83,2.52098169]],[[606.44,1.2219063],[606.61,0.80953952],[606.64,1.2219063],[606.74,1.2219063],[606.9,0.66679974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222411240,[[605.25,0.26949404],[605.19,1.23476654],[605.1,1.23476654],[604.92,1.48171985],[604.81,2.52098169]],[[606.42,1.2219063],[606.43,0.30323635],[606.63,1.2219063],[606.72,1.2219063],[606.9,2.1330873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222411443,[[605.26,0.26949404],[605.19,0.83479121],[605.16,1.23476654],[605.06,1.23476654],[604.88,1.48171985]],[[606.43,1.2219063],[606.63,0.83916487],[606.65,1.2219063],[606.75,1.2219063],[606.89,0.66679974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222411641,[[604.88,1.48171985]],[[606.43,1.2219063],[606.63,0.83916487],[606.65,1.2219063],[606.75,1.2219063],[606.89,0.66679974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222411642,[[605.27,0.26949404],[605.15,1.23476654],[605.05,1.23476654],[604.86,1.48171985],[604.75,2.52098169]],[[606.42,1.2219063],[606.63,0.83916487],[606.64,1.2219063],[606.74,1.2219063],[606.92,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222411842,[[605.28,0.26949404],[605.15,0.82373328],[605.13,1.23476654],[605.03,1.23476654],[604.84,1.48171985]],[[606.43,1.2219063],[606.65,1.2219063],[606.76,1.2219063],[606.91,0.66679974],[606.95,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222412166,[[605.29,0.26949404],[605.14,1.23476654],[605.04,1.23476654],[604.85,1.48171985],[604.74,2.52098169]],[[606.43,1.2219063],[606.65,1.2219063],[606.75,2.08821065],[606.94,2.1330873],[607.05,6.32313001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222412436,[[605.3,0.26949404],[605.28,0.82461208],[605.15,1.23476654],[605.05,1.23476654],[604.86,1.48171985]],[[606.43,2.04478513],[606.65,1.2219063],[606.74,0.86630435],[606.75,1.2219063],[606.93,0.66679974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222412645,[[605.31,0.26949404],[605.28,0.82461208],[605.14,1.23476654],[605.04,1.23476654],[604.85,1.48171985]],[[606.42,1.2219063],[606.43,0.82287883],[606.64,1.2219063],[606.75,1.2219063],[606.93,0.66679974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222412937,[[605.32,0.26949404],[605.13,1.23476654],[605.02,1.23476654],[604.83,1.48171985],[604.71,2.52098169]],[[606.44,1.2219063],[606.67,1.2219063],[606.78,1.2219063],[606.93,0.66679974],[606.97,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222413237,[[605.33,0.26949404],[605.12,1.23476654],[605.02,1.23476654],[604.82,1.48171985],[604.7,2.52098169]],[[606.44,1.2219063],[606.64,0.84161439],[606.67,1.2219063],[606.78,1.2219063],[606.92,0.86637289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222413436,[[605.34,0.26949404],[605.15,1.23476654],[605.04,1.23476654],[604.85,1.48171985],[604.74,2.52098169]],[[606.43,1.2219063],[606.64,0.84161439],[606.65,1.2219063],[606.76,1.2219063],[606.95,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222413640,[[605.33,0.83319577],[605.14,1.23476654],[605.03,1.23476654],[604.84,1.48171985],[604.72,3.33667994]],[[606.42,1.2219063],[606.64,1.2219063],[606.75,1.2219063],[606.94,2.1330873],[607.24,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222413942,[[605.34,0.26950215],[605.14,1.23476654],[605.04,1.23476654],[604.85,1.48171985],[604.73,2.52098169]],[[606.43,1.2219063],[606.65,1.2219063],[606.75,1.2219063],[606.93,0.66655608],[606.94,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222414241,[[605.14,2.0549217],[605.03,1.23476654],[604.84,1.48171985],[604.72,3.33667994],[604.54,2.52098169]],[[606.42,1.2219063],[606.43,0.80719709],[606.64,1.2219063],[606.75,2.04717866],[606.94,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222414436,[[605.15,0.26950755],[605.14,2.0549217],[605.03,1.23476654],[604.84,1.48171985],[604.73,2.52098169]],[[606.42,1.2219063],[606.64,1.2219063],[606.75,2.04717866],[606.93,0.66655608],[606.94,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222414640,[[605.16,0.26950982],[605.14,2.0549217],[605.03,1.23476654],[604.84,1.48171985],[604.72,3.33667994]],[[606.42,2.02976367],[606.64,1.2219063],[606.74,1.2219063],[606.75,0.82527236],[606.93,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222414835,[[605.17,0.26950982],[605.14,2.0549217],[605.03,1.23476654],[604.84,1.48171985],[604.72,3.33667994]],[[606.42,2.02976367],[606.64,1.2219063],[606.74,1.2219063],[606.75,0.82527236],[606.93,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222414836,[[605.17,0.26950982],[605.14,2.0549217],[605.03,1.23476654],[604.84,1.48171985],[604.72,3.33667994]],[[606.42,2.02976367],[606.64,1.2219063],[606.74,1.2219063],[606.75,0.82527236],[606.92,0.66654132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222415035,[[605.18,0.26950982],[605.14,0.82015516],[605.13,1.23476654],[605.03,1.23476654],[604.84,1.48171985]],[[606.41,1.2219063],[606.42,0.80785737],[606.64,1.2219063],[606.74,1.2219063],[606.75,0.82527236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222415239,[[605.19,0.26950982],[605.16,1.23476654],[605.06,1.23476654],[604.88,1.48171985],[604.76,2.52098169]],[[606.4,1.2219063],[606.62,1.2219063],[606.72,1.2219063],[606.75,0.82527236],[606.9,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222415437,[[605.16,1.23476654]],[[606.4,1.2219063],[606.62,1.2219063],[606.72,1.2219063],[606.75,0.82527236],[606.9,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222415438,[[605.2,0.26950982],[605.18,1.23476654],[605.16,0.8241994],[605.08,1.23476654],[604.89,1.48171985]],[[606.4,0.81883459],[606.42,1.2219063],[606.63,1.2219063],[606.72,1.2219063],[606.75,0.82527236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222415639,[[605.21,0.26950982],[605.17,1.23476654],[605.16,0.8241994],[605.07,1.23476654],[604.89,1.48171985]],[[606.41,1.2219063],[606.62,1.2219063],[606.73,1.2219063],[606.75,0.82527236],[606.88,0.66654132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222415941,[[605.22,0.26950982],[605.17,1.23476654],[605.07,1.23476654],[604.88,1.48171985],[603.45,3.60140242]],[[606.4,1.2219063],[606.62,1.2219063],[606.72,2.08821876],[606.9,2.13282888],[607.01,8.81967061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222416141,[[605.23,0.26950982],[605.17,2.03998278],[605.07,1.23476654],[604.89,1.48171985],[604.03,2.52098169]],[[606.4,1.2219063],[606.62,2.05196572],[606.71,0.86631246],[606.72,1.2219063],[606.89,0.66654132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222416336,[[605.24,0.26950982],[605.17,2.03998278],[605.07,1.23476654],[604.89,1.48171985],[604.78,2.52098169]],[[606.4,1.2219063],[606.62,2.05196572],[606.72,1.2219063],[606.89,0.66654132],[607.01,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222416535,[[605.17,2.03998278]],[[606.4,1.2219063],[606.62,2.05196572],[606.72,1.2219063],[606.89,0.66654132],[607.01,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222416536,[[605.25,0.26950982],[605.17,0.80521624],[605.16,1.23476654],[605.06,1.23476654],[604.87,1.48171985]],[[606.4,1.2219063],[606.62,2.05196572],[606.72,1.2219063],[606.89,0.66654132],[606.91,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222416735,[[605.26,0.26950982],[605.17,0.80521624],[605.15,1.23476654],[605.05,1.23476654],[604.87,1.48171985]],[[606.4,1.2219063],[606.62,2.05196572],[606.72,1.2219063],[606.9,2.13282888],[606.99,6.32641353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222416942,[[605.27,0.26950982],[605.17,0.80521624],[605.15,1.23476654],[605.05,1.23476654],[604.87,1.48171985]],[[606.4,1.2219063],[606.62,2.05196572],[606.72,1.2219063],[606.89,0.66654132],[606.9,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222417241,[[605.28,0.26950982],[605.15,1.23476654],[605.05,1.23476654],[604.86,1.48171985],[604.57,2.52098169]],[[606.4,1.2219063],[606.62,2.05196572],[606.72,1.2219063],[606.89,0.66654132],[606.9,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222417438,[[605.29,0.26950982],[605.15,1.23476654]],[[606.62,2.05196572],[606.89,0.66654132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222417439,[[605.29,0.26950982],[605.17,1.23476654],[605.15,0.81082865],[605.09,1.23476654],[604.9,1.48171985]],[[606.37,1.2219063],[606.59,1.2219063],[606.62,0.83005942],[606.69,1.2219063],[606.87,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222417640,[[605.09,1.23476654]],[[606.37,1.2219063],[606.62,0.83005942],[606.69,1.2219063],[606.87,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222417641,[[605.3,0.26950982],[605.19,1.23476654],[605.09,1.23476654],[604.92,1.48171985],[604.1,2.52098169]],[[606.37,1.2219063],[606.57,1.2219063],[606.67,1.2219063],[606.84,1.46628756],[606.86,0.66654132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222417835,[[605.31,0.26950982],[605.19,0.81470782],[605.18,1.23476654],[605.09,1.23476654],[604.92,1.48171985]],[[606.37,1.2219063],[606.57,1.2219063],[606.67,1.2219063],[606.84,1.46628756],[606.85,0.66654132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222418039,[[605.32,0.26951304],[605.19,0.81470782],[605.18,1.23476654],[605.09,1.23476654],[604.91,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.57,1.2219063],[606.66,1.2219063],[606.84,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222418237,[[605.33,0.26951304],[605.19,0.81470782],[605.18,1.23476654],[605.09,1.23476654],[604.91,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.83,0.66649044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222418442,[[605.34,0.26951304],[605.19,0.81470782],[605.18,1.23476654],[605.08,1.23476654],[604.91,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.83,0.66649044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222418443,[[605.34,0.26951304],[605.19,0.81470782],[605.18,1.23476654],[605.08,1.23476654],[604.91,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.83,2.132778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222418644,[[605.35,0.26951304],[605.19,0.81470782],[605.18,1.23476654],[605.08,1.23476654],[604.91,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.82,0.66649044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222418845,[[605.36,0.26951304],[605.19,0.81470782],[605.18,1.23476654],[605.08,1.23476654],[604.91,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.82,0.66649044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222419046,[[605.19,0.81470782],[605.18,1.23476654],[605.08,1.23476654],[604.91,1.48171985],[603.01,1.54152426]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.82,0.66649044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222419246,[[605.2,0.26951894],[605.18,1.23476654],[605.08,1.23476654],[604.91,1.48171985],[604.65,5.45201757]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.82,0.66649044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222419446,[[605.21,0.26951894],[605.2,0.83776074],[605.18,1.23476654],[605.08,1.23476654],[604.91,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.82,0.66649044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222419646,[[605.22,0.269519],[605.18,1.23476654],[605.09,1.23476654],[604.91,1.48171985],[598.74,19.75361794]],[[606.36,1.2219063],[606.37,0.82172334],[606.56,1.2219063],[606.66,1.2219063],[606.82,0.66645171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222419947,[[605.23,0.269519],[605.19,1.23476654],[605.18,0.80937606],[605.09,1.23476654],[604.92,1.48171985]],[[606.36,1.2219063],[606.37,0.82172334],[606.57,1.2219063],[606.66,1.2219063],[606.82,0.66645171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222420145,[[605.24,0.269519],[605.19,1.23476654],[605.18,0.80937606],[605.09,1.23476654],[604.92,1.48171985]],[[606.37,2.04362964],[606.57,1.2219063],[606.67,1.2219063],[606.83,0.66645171],[606.94,8.69216966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222420441,[[605.18,0.80937606]],[[606.37,2.04362964],[606.83,0.66645171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222420442,[[605.25,0.269519],[605.18,0.80937606],[605.17,1.23476654],[605.07,1.23476654],[604.89,1.48171985]],[[606.37,1.2219063],[606.59,1.2219063],[606.68,1.2219063],[606.83,0.66645171],[606.86,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222420644,[[605.18,0.80937606],[605.17,1.23476654],[605.07,1.23476654],[604.89,1.48171985]],[[606.37,1.2219063],[606.59,1.2219063],[606.68,1.2219063],[606.83,0.66645171],[606.86,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222420645,[[605.26,0.269519],[605.17,1.23476654],[605.07,1.23476654],[604.89,1.48171985],[603.29,3.85466986]],[[606.37,0.80640557],[606.38,1.2219063],[606.59,1.2219063],[606.69,1.2219063],[606.82,0.86562482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222420944,[[603.29,3.85466986]],[[606.37,0.80640557],[606.38,1.2219063],[606.59,1.2219063],[606.69,1.2219063],[606.82,0.86562482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222420945,[[605.27,0.269519],[605.25,0.83437768],[605.18,1.23476654],[605.08,1.23476654],[604.9,1.48171985]],[[606.39,1.2219063],[606.6,1.2219063],[606.7,1.2219063],[606.84,0.66645171],[606.88,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222421246,[[605.28,0.269519],[605.18,1.23476654],[605.08,1.23476654],[604.9,1.48171985],[604.35,2.52098169]],[[606.39,1.2219063],[606.6,1.2219063],[606.7,1.2219063],[606.87,0.66645171],[606.88,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222421444,[[605.29,0.269519],[605.28,0.83322249],[605.18,1.23476654],[605.08,1.23476654],[604.9,1.48171985]],[[606.38,1.2219063],[606.6,2.04927032],[606.7,1.2219063],[606.86,0.86562896],[606.87,0.66645171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222421646,[[605.29,0.269519],[605.18,1.23476654],[605.08,1.23476654],[604.9,1.48171985],[603.49,3.60140242]],[[606.39,1.2219063],[606.6,2.04927032],[606.7,1.2219063],[606.87,0.66645171],[607.42,1.73119546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222421846,[[605.2,1.23476654],[605.12,1.23476654],[604.94,1.48171985],[604.84,2.52098169],[604.68,5.45230601]],[[606.37,1.2219063],[606.58,1.2219063],[606.6,0.82736402],[606.67,1.2219063],[606.84,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222422055,[[605.3,0.26950886],[605.21,1.23476654],[605.18,0.83974107],[605.12,1.23476654],[604.94,1.48171985]],[[606.37,1.2219063],[606.58,1.2219063],[606.6,0.82736402],[606.67,1.2219063],[606.84,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222422349,[[605.23,1.23476654],[605.21,0.26950886],[605.18,0.83974107],[605.13,1.23476654],[604.96,1.48171985]],[[606.39,1.2219063],[606.59,1.2219063],[606.6,0.82736402],[606.69,1.2219063],[606.83,0.66586109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222422646,[[605.24,0.26950886],[605.22,1.23476654],[605.18,0.83974107],[605.12,1.23476654],[604.95,1.48171985]],[[606.38,1.2219063],[606.58,1.2219063],[606.68,1.2219063],[606.83,0.66586109],[606.85,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222422849,[[605.24,1.5042754],[605.18,0.83974107],[605.15,1.23476654],[604.98,1.48171985],[604.88,2.52098169]],[[606.36,1.2219063],[606.56,1.2219063],[606.58,0.83652304],[606.65,1.2219063],[606.81,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222423149,[[605.24,1.5042754],[605.18,0.83974107]],[[606.36,1.2219063],[606.58,0.83652304],[606.81,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222423150,[[605.25,1.23476654],[605.24,0.26950886],[605.18,0.83974107],[605.16,1.23476654],[604.99,1.48171985]],[[606.36,1.2219063],[606.55,1.2219063],[606.58,0.83652304],[606.64,1.2219063],[606.8,0.66586109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222423347,[[605.25,1.23476654],[605.24,0.26950886],[605.18,0.83974107],[605.16,1.23476654],[605.0,1.48171985]],[[606.35,1.2219063],[606.54,1.2219063],[606.58,0.83652304],[606.63,1.2219063],[606.8,2.13214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222423647,[[605.26,1.23476654],[605.23,0.26950886],[605.18,0.83974107],[605.17,1.23476654],[605.01,1.48171985]],[[606.36,1.2219063],[606.55,1.2219063],[606.58,0.83652304],[606.64,1.2219063],[606.79,0.66586109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222423842,[[605.26,0.26950886],[605.25,1.23476654],[605.18,0.83974107],[605.16,1.23476654],[605.0,1.48171985]],[[606.35,1.2219063],[606.54,1.2219063],[606.57,0.86575408],[606.58,0.83652304],[606.64,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222424042,[[605.26,0.26950886],[605.25,1.23476654],[605.18,0.83974107],[605.16,1.23476654],[604.99,1.48171985]],[[606.35,1.2219063],[606.54,1.2219063],[606.58,0.83652304],[606.63,1.2219063],[606.78,0.66586109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222424248,[[605.26,0.26950886],[605.24,1.23476654],[605.18,0.83974107],[605.15,1.23476654],[604.98,1.48171985]],[[606.34,1.2219063],[606.53,1.2219063],[606.57,0.86571551],[606.58,0.83652304],[606.62,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222424548,[[605.27,0.26950886],[605.23,1.23476654],[605.18,0.83974107],[605.14,1.23476654],[604.97,1.48171985]],[[606.33,1.2219063],[606.52,1.2219063],[606.58,0.83652304],[606.61,1.2219063],[606.78,2.13214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222424749,[[605.28,0.26950886],[605.22,1.23476654],[605.13,1.23476654],[604.97,1.48171985],[603.18,1.54240278]],[[606.32,1.2219063],[606.52,1.2219063],[606.58,0.83652304],[606.61,1.2219063],[606.77,2.13214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222424948,[[605.29,0.26950886],[605.28,0.84271156],[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671]],[[606.32,1.2219063],[606.51,1.2219063],[606.58,0.83652304],[606.6,1.2219063],[606.76,0.66586109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222425144,[[605.29,0.26950886],[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671],[600.32,9.21866973]],[[606.32,1.2219063],[606.51,1.2219063],[606.58,0.83652304],[606.6,1.2219063],[606.76,0.66586109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222425447,[[605.3,0.26950886],[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671],[603.94,2.52098169]],[[606.31,1.2219063],[606.5,1.2219063],[606.58,0.83652304],[606.59,1.2219063],[606.76,2.13214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222425643,[[605.3,0.26950886],[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671],[603.94,2.52098169]],[[606.31,1.2219063],[606.5,1.2219063],[606.59,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222425644,[[605.31,0.26950886],[605.3,0.83966],[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671]],[[606.31,1.2219063],[606.5,1.2219063],[606.57,0.86570069],[606.59,1.2219063],[606.75,2.13214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222425844,[[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671]],[[606.31,1.2219063],[606.5,1.2219063],[606.57,0.86570069],[606.59,1.2219063],[606.75,2.13214865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222425845,[[605.32,0.26952322],[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671],[603.19,1.54240278]],[[606.31,1.2219063],[606.5,1.2219063],[606.56,0.86570069],[606.59,1.2219063],[606.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222426047,[[605.33,0.26952322],[605.32,0.82034989],[605.22,1.23476654],[605.13,1.23476654],[604.97,0.81333671]],[[606.31,2.05810039],[606.5,1.2219063],[606.55,0.86570069],[606.59,1.2219063],[606.74,0.6657728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222426246,[[605.33,0.26952322],[605.32,0.82034989],[605.22,1.23476654],[605.13,1.23476654],[604.97,2.29505656]],[[606.31,2.05810039],[606.5,1.2219063],[606.59,1.2219063],[606.73,0.6657728],[608.53,1.73140138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222426475,[[605.34,0.26952138],[605.32,0.82034989],[605.24,1.23476654],[605.15,1.23476654],[604.99,1.48171985]],[[606.31,2.05810039],[606.5,1.2219063],[606.59,1.2219063],[606.75,2.13208586],[606.85,11.18705564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222426649,[[605.33,0.26952138],[605.24,1.23476654],[605.16,1.23476654],[605.0,1.48171985],[604.75,2.52098169]],[[606.31,1.2219063],[606.5,1.2219063],[606.59,1.2219063],[606.74,0.6657983],[606.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222426851,[[605.34,0.26952138],[605.24,1.23476654],[605.15,1.23476654],[604.99,1.48171985],[604.89,2.52098169]],[[606.31,2.06577492],[606.5,1.2219063],[606.58,1.2219063],[606.74,2.13208586],[606.84,8.81875258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222427051,[[605.35,0.26952138],[605.24,2.07805751],[605.16,1.23476654],[605.0,1.48171985],[604.9,2.52098169]],[[606.31,2.06577492],[606.5,1.2219063],[606.59,1.2219063],[606.73,0.6657983],[606.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222427249,[[605.36,0.26952138],[605.25,1.23476654],[605.24,0.84329097],[605.16,1.23476654],[605.0,1.48171985]],[[606.31,2.06577492],[606.5,1.2219063],[606.59,1.2219063],[606.74,0.6657983],[606.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222427449,[[605.37,0.26952138],[605.24,2.07805751],[605.16,1.23476654],[605.0,1.48171985],[604.25,2.52098169]],[[606.31,0.84386862],[606.32,1.2219063],[606.5,1.2219063],[606.59,1.2219063],[606.74,0.6657983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222427645,[[605.24,0.84329097],[605.21,1.23476654],[605.12,1.23476654],[604.95,1.48171985],[604.84,2.52098169]],[[606.33,1.2219063],[606.53,1.2219063],[606.63,1.2219063],[606.74,0.6657983],[606.79,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222427849,[[605.25,0.26951863],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985],[604.83,2.52098169]],[[606.32,1.2219063],[606.5,0.80656874],[606.52,1.2219063],[606.62,2.08759912],[606.78,0.6657983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222428150,[[605.26,0.26951863],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985],[604.83,2.52098169]],[[606.32,1.2219063],[606.52,1.2219063],[606.62,1.2219063],[606.78,0.6657983],[606.89,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222428350,[[605.27,0.26951863],[605.26,0.8441968],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985]],[[606.32,0.82101048],[606.33,1.2219063],[606.52,1.2219063],[606.61,1.2219063],[606.78,2.99777399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222428550,[[605.27,0.26951863],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985]],[[606.32,0.82101048],[606.33,1.2219063],[606.52,1.2219063],[606.61,1.2219063],[606.78,2.99777399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222428551,[[605.27,0.26951863],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985],[604.84,2.52098169]],[[606.34,1.2219063],[606.53,1.2219063],[606.63,1.2219063],[606.77,0.6657983],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222428752,[[605.28,0.26951863],[605.21,1.23476654],[605.12,1.23476654],[604.95,1.48171985],[604.84,2.52098169]],[[606.34,2.05422114],[606.54,1.2219063],[606.63,1.2219063],[606.79,0.6657983],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222429046,[[605.29,0.26951863],[605.28,0.8284367],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985]],[[606.34,2.05422114],[606.54,1.2219063],[606.63,1.2219063],[606.79,0.6657983],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222429350,[[605.29,0.26951863],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985],[604.67,3.36493095]],[[606.34,2.05422114],[606.54,1.2219063],[606.63,1.2219063],[606.79,0.6657983],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222429544,[[605.3,0.26951863],[605.2,1.23476654],[605.11,1.23476654],[604.94,1.48171985],[604.68,7.97505516]],[[606.34,2.05422114],[606.54,1.2219063],[606.63,1.2219063],[606.79,0.6657983],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222429742,[[605.31,0.26951863],[605.2,2.06427592],[605.11,1.23476654],[604.94,1.48171985],[604.83,2.52098169]],[[606.34,2.05422114],[606.54,1.2219063],[606.63,1.2219063],[606.79,0.6657983],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222429947,[[605.2,2.06427592],[605.11,1.23476654],[604.94,1.48171985],[604.83,2.52098169],[603.1,1.54268603]],[[606.34,2.05422114],[606.54,1.2219063],[606.63,1.2219063],[606.79,0.66584695],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222430144,[[605.21,0.26951867],[605.2,2.06427592],[605.11,1.23476654],[604.94,1.48171985],[604.83,2.52098169]],[[606.34,2.05422114],[606.53,1.2219063],[606.63,1.2219063],[606.79,0.66584695],[606.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222430450,[[605.22,1.23476654],[605.21,0.26951867],[605.2,0.82950938],[605.13,1.23476654],[604.97,1.48171985]],[[606.33,1.2219063],[606.34,0.83231484],[606.52,1.2219063],[606.61,1.2219063],[606.77,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222430652,[[605.23,0.26951867],[605.22,1.23476654],[605.2,0.82950938],[605.13,1.23476654],[604.97,1.48171985]],[[606.33,1.2219063],[606.34,0.83231484],[606.52,1.2219063],[606.61,1.2219063],[606.76,0.66584695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222430851,[[605.23,0.26951867],[605.21,1.23476654],[605.2,0.82950938],[605.12,1.23476654],[604.96,1.48171985]],[[606.32,1.2219063],[606.34,0.83231484],[606.51,1.2219063],[606.6,1.2219063],[606.77,2.13213451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222431054,[[605.24,0.26951867],[605.23,1.23476654],[605.2,0.82950938],[605.14,1.23476654],[604.98,1.48171985]],[[606.33,1.2219063],[606.51,1.2219063],[606.61,1.2219063],[606.76,0.66584695],[606.77,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222431245,[[605.24,0.26951867],[605.21,1.23476654],[605.2,0.82950938],[605.12,1.23476654],[604.96,1.48171985]],[[606.31,1.2219063],[606.5,1.2219063],[606.51,0.82860173],[606.59,1.2219063],[606.76,2.13213451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222431446,[[605.25,0.26951867],[605.21,1.23476654],[605.2,0.82950938],[605.12,1.23476654],[604.96,1.48171985]],[[606.31,1.2219063],[606.5,1.2219063],[606.51,0.82860173],[606.59,1.2219063],[606.75,2.13213451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222431651,[[605.26,0.26951867],[605.22,1.23476654],[605.2,0.82950938],[605.13,1.23476654],[604.96,1.48171985]],[[606.32,1.2219063],[606.51,2.05050803],[606.6,1.2219063],[606.74,0.66584695],[606.76,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222431851,[[605.27,0.26951867],[605.22,1.23476654],[605.2,0.82950938],[605.13,1.23476654],[604.96,1.48171985]],[[606.31,1.2219063],[606.5,1.2219063],[606.51,0.82860173],[606.59,1.2219063],[606.75,0.66584695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432053,[[605.28,0.26951867],[605.22,1.23476654],[605.2,0.82950938],[605.13,1.23476654],[604.96,1.48171985]],[[606.31,1.2219063],[606.5,1.2219063],[606.59,1.2219063],[606.75,0.66584695],[607.77,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432247,[[605.22,1.23476654],[605.2,0.82950938],[605.13,1.23476654]],[[606.31,1.2219063],[606.5,1.2219063],[606.59,1.2219063],[606.75,0.66584695],[607.77,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432248,[[605.29,0.26951867],[605.22,1.23476654],[605.2,0.82950938],[605.13,1.23476654],[604.97,1.48171985]],[[606.31,2.03656218],[606.5,1.2219063],[606.58,1.2219063],[606.75,2.13213451],[606.84,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432452,[[605.2,0.82950938],[605.13,1.23476654],[604.97,1.48171985]],[[606.31,2.03656218],[606.5,1.2219063],[606.58,1.2219063],[606.75,2.13213451],[606.84,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432453,[[605.3,0.26951867],[605.21,1.23476654],[605.2,0.82950938],[605.13,1.23476654],[604.97,1.48171985]],[[606.3,1.2219063],[606.31,0.81465588],[606.49,1.2219063],[606.58,1.2219063],[606.74,2.13213451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432652,[[605.2,0.82950938]],[[606.3,1.2219063],[606.31,0.81465588],[606.49,1.2219063],[606.58,1.2219063],[606.74,2.13213451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432653,[[605.31,0.26951867],[605.23,1.23476654],[605.2,0.82950938],[605.15,1.23476654],[604.99,1.48171985]],[[606.3,1.2219063],[606.31,0.81465588],[606.49,1.2219063],[606.58,1.2219063],[606.73,0.66584695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222432869,[[605.32,0.26951867],[605.23,1.23476654],[605.14,1.23476654],[604.98,1.48171985],[604.5,2.52098169]],[[606.3,1.2219063],[606.31,0.81465588],[606.49,1.2219063],[606.57,1.2219063],[606.73,2.13213451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222433054,[[605.33,0.26951867],[605.23,2.07252854],[605.14,1.23476654],[604.98,1.48171985],[604.75,5.45485727]],[[606.3,1.2219063],[606.31,0.81465588],[606.49,1.2219063],[606.57,1.2219063],[606.72,0.66584695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222433250,[[605.34,0.26951867],[605.23,2.07252854],[605.14,1.23476654],[604.98,1.48171985],[604.88,2.52098169]],[[606.3,1.2219063],[606.31,0.81465588],[606.48,1.2219063],[606.57,1.2219063],[606.72,0.66584695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222433454,[[605.35,0.26951867],[605.23,2.07252854],[605.15,1.23476654],[604.99,1.48171985],[604.89,2.52098169]],[[606.31,0.81465588],[606.32,1.2219063],[606.5,1.2219063],[606.59,1.2219063],[606.72,0.66584695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222433656,[[605.24,1.23476654],[605.23,0.837762],[605.15,1.23476654],[604.99,1.48171985],[604.9,2.52098169]],[[606.32,1.2219063],[606.5,1.2219063],[606.59,1.2219063],[606.81,8.69557228],[606.85,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222433955,[[605.26,1.23476654],[605.17,1.23476654],[605.01,1.48171985],[604.91,2.52098169],[604.76,2.52098169]],[[606.32,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222433956,[[605.26,1.23476654],[605.17,1.23476654],[605.01,1.48171985],[604.91,2.52098169],[604.76,2.52098169]],[[606.32,0.811355],[606.33,1.2219063],[606.52,1.2219063],[606.61,1.2219063],[606.77,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434154,[[605.26,1.23476654],[605.17,1.23476654],[604.91,2.52098169],[604.76,2.52098169]],[[606.32,0.811355],[606.33,1.2219063],[606.52,1.2219063],[606.61,1.2219063],[606.77,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434155,[[605.27,0.26950674],[605.26,1.23476654],[605.24,0.83800957],[605.17,1.23476654],[605.02,1.48171985]],[[606.33,1.2219063],[606.52,1.2219063],[606.6,1.2219063],[606.76,2.13219246],[606.86,8.82129683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434354,[[605.27,0.26950674],[605.26,1.23476654],[605.24,0.83800957],[605.18,1.23476654],[605.02,1.48171985]],[[606.33,2.05785282],[606.51,1.2219063],[606.6,1.2219063],[606.75,1.53169387],[606.76,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434550,[[605.27,0.26950674],[605.24,0.83800957]],[[606.33,2.05785282],[606.51,1.2219063],[606.6,1.2219063],[606.75,1.53169387],[606.76,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434551,[[605.3,1.23476654],[605.27,0.26950674],[605.24,0.83800957],[605.22,1.23476654],[605.08,1.48171985]],[[606.3,1.2219063],[606.33,0.83594652],[606.47,1.2219063],[606.55,1.2219063],[606.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434754,[[605.31,0.26950674],[605.3,1.23476654],[605.24,0.83800957],[605.22,1.23476654],[605.07,1.48171985]],[[606.3,1.2219063],[606.33,0.83594652],[606.48,1.2219063],[606.56,1.2219063],[606.69,0.6659049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434956,[[605.31,0.26950674],[605.24,0.83800957]],[[606.3,1.2219063],[606.33,0.83594652],[606.48,1.2219063],[606.56,1.2219063],[606.69,0.6659049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222434957,[[605.31,1.50427328],[605.24,0.83800957],[605.23,1.23476654],[605.08,1.48171985],[604.99,2.52098169]],[[606.29,1.2219063],[606.33,0.83594652],[606.46,1.2219063],[606.54,1.2219063],[606.69,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222435254,[[605.32,1.50427328],[605.24,2.07277611],[605.09,1.48171985],[605.0,2.52098169],[604.87,2.52098169]],[[606.31,1.2219063],[606.48,1.2219063],[606.56,1.2219063],[606.68,0.6659049],[606.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222435452,[[605.33,0.26950674],[605.31,1.23476654],[605.23,1.23476654],[605.08,1.48171985],[604.99,2.52098169]],[[606.29,1.2219063],[606.46,1.2219063],[606.54,1.2219063],[606.69,2.13219246],[606.75,8.69581714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222435651,[[605.32,0.26950674],[605.31,1.23476654],[605.23,1.23476654],[605.08,1.48171985],[604.99,2.52098169]],[[606.29,2.03920366],[606.47,1.2219063],[606.54,1.2219063],[606.68,1.53179878],[606.69,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222435849,[[605.33,0.26950674],[605.32,0.80698316],[605.31,1.23476654],[605.23,1.23476654],[605.08,1.48171985]],[[606.29,0.81729736],[606.3,1.2219063],[606.47,1.2219063],[606.55,1.2219063],[606.68,0.6659049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222436053,[[605.33,1.50427328],[605.25,1.23476654],[605.1,1.48171985],[605.01,2.52098169],[604.87,2.52098169]],[[606.32,1.2219063],[606.49,1.2219063],[606.57,1.2219063],[606.69,0.6659049],[606.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222436265,[[604.87,2.52098169]],[[606.32,1.2219063],[606.49,1.2219063],[606.57,1.2219063],[606.69,0.6659049],[606.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222436266,[[605.34,0.26950674],[605.32,1.23476654],[605.24,1.23476654],[605.09,1.48171985],[605.0,2.52098169]],[[606.32,0.80987114],[606.33,1.2219063],[606.5,1.2219063],[606.59,1.2219063],[606.71,0.6659049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222436452,[[605.35,0.26950674],[605.32,1.23476654],[605.23,1.23476654],[605.08,1.48171985],[604.99,2.52098169]],[[606.33,1.2219063],[606.59,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222436453,[[605.35,0.26950674],[605.32,1.23476654],[605.23,1.23476654],[605.08,1.48171985],[604.99,2.52098169]],[[606.33,1.2219063],[606.51,1.2219063],[606.59,1.2219063],[606.72,0.6659049],[606.74,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222436670,[[605.36,0.26950674],[605.35,0.8163072],[605.32,1.23476654],[605.24,1.23476654],[605.09,1.48171985]],[[606.33,2.0594195],[606.5,1.2219063],[606.59,1.2219063],[606.71,0.86604295],[606.73,0.6659049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222436849,[[605.36,0.26950674],[605.33,1.23476654],[605.25,1.23476654],[605.09,1.48171985],[605.0,2.52098169]],[[606.33,0.8375132],[606.34,1.2219063],[606.52,1.2219063],[606.6,1.2219063],[606.73,0.6659049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222437062,[[605.37,0.26950674],[605.36,0.82835419],[605.35,1.23476654],[605.27,1.23476654],[605.12,1.48171985]],[[606.33,1.2219063],[606.51,1.2219063],[606.59,1.2219063],[606.73,1.46628756],[606.74,0.6659049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222437250,[[605.37,0.26950674],[605.36,0.82835419],[605.33,1.23476654],[605.25,1.23476654],[605.1,1.48171985]],[[606.33,2.03730585],[606.51,1.2219063],[606.59,1.2219063],[606.73,0.6659049],[606.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222437457,[[605.37,0.26950674],[605.36,0.82835419],[605.34,1.23476654],[605.26,1.23476654],[605.11,1.48171985]],[[606.33,2.03730585],[606.51,1.2219063],[606.59,1.2219063],[606.74,1.46628756],[606.8,6.32767223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222437757,[[605.37,0.26950674],[605.36,0.82835419],[605.34,1.23476654],[605.25,1.23476654],[605.1,1.48171985]],[[606.33,2.03730585],[606.51,1.2219063],[606.59,1.2219063],[606.73,0.6659049],[606.74,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222437953,[[605.36,0.82835419],[605.25,1.23476654],[605.1,1.48171985]],[[606.33,2.03730585],[606.51,1.2219063],[606.59,1.2219063],[606.73,0.6659049],[606.74,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222437954,[[605.36,0.82835419],[605.35,1.23476654],[605.27,1.23476654],[605.12,1.48171985],[605.03,2.52098169]],[[606.32,1.2219063],[606.33,0.81539955],[606.49,1.2219063],[606.57,1.2219063],[606.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222438154,[[605.03,2.52098169]],[[606.32,1.2219063],[606.33,0.81539955],[606.49,1.2219063],[606.57,1.2219063],[606.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222438155,[[605.37,0.26949176],[605.34,1.23476654],[605.26,1.23476654],[605.11,1.48171985],[605.02,2.52098169]],[[606.32,1.2219063],[606.33,0.81539955],[606.5,1.2219063],[606.58,1.2219063],[606.71,0.66590556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222438349,[[605.38,0.26949176],[605.34,0.83495528],[605.32,1.23476654],[605.24,1.23476654],[605.09,1.48171985]],[[606.33,2.03730585],[606.51,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222438350,[[605.38,0.26949176],[605.34,0.83495528],[605.32,1.23476654],[605.24,1.23476654],[605.09,1.48171985]],[[606.33,2.03730585],[606.51,1.2219063],[606.6,1.2219063],[606.72,0.66590556],[606.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222438551,[[605.39,0.26949257],[605.35,1.23476654],[605.27,1.23476654],[605.12,1.48171985],[605.03,2.52098169]],[[606.33,0.81539955],[606.34,1.2219063],[606.52,1.2219063],[606.6,1.2219063],[606.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222438758,[[605.36,1.50425911],[605.28,1.23476654],[605.13,1.48171985],[605.04,2.52098169],[604.9,2.52098169]],[[606.33,1.2219063],[606.5,1.2219063],[606.58,1.2219063],[606.73,1.46628756],[606.74,0.66594454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222438956,[[605.37,1.50425911],[605.29,1.23476654],[605.14,1.48171985],[605.05,2.52098169],[604.91,7.97591909]],[[606.32,1.2219063],[606.33,0.82587878],[606.49,1.2219063],[606.57,1.2219063],[606.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222439156,[[605.38,0.26949257],[605.37,1.23476654],[605.29,2.0696393],[605.14,1.48171985],[605.06,2.52098169]],[[606.32,1.2219063],[606.49,1.2219063],[606.57,1.2219063],[606.71,2.1322321],[606.8,11.19208213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222439456,[[605.38,0.26949257],[605.29,2.0696393],[605.14,1.48171985]],[[606.32,1.2219063],[606.71,2.1322321],[606.8,11.19208213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222439457,[[605.38,1.50425911],[605.29,2.0696393],[605.14,1.48171985],[605.05,2.52098169],[604.91,2.52098169]],[[606.32,0.8157296],[606.35,1.2219063],[606.52,1.2219063],[606.61,1.2219063],[606.7,0.66594454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222439657,[[605.39,0.26949257],[605.36,1.23476654],[605.29,0.83487276],[605.28,1.23476654],[605.13,1.48171985]],[[606.34,1.2219063],[606.52,1.2219063],[606.6,1.2219063],[606.75,2.1322321],[606.84,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222439978,[[605.36,1.23476654]],[[606.34,1.2219063],[606.52,1.2219063],[606.6,1.2219063],[606.75,2.1322321],[606.84,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222439979,[[605.4,0.26949257],[605.36,1.23476654],[605.27,1.23476654],[605.12,1.48171985],[605.02,2.52098169]],[[606.35,1.2219063],[606.52,0.84378423],[606.53,1.2219063],[606.61,1.2219063],[606.74,0.66594454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222440156,[[605.41,0.26949257],[605.36,1.23476654],[605.27,1.23476654],[605.12,1.48171985],[605.02,2.52098169]],[[606.35,1.2219063],[606.53,1.2219063],[606.61,1.2219063],[606.76,0.66594454],[608.39,1.73256152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222440360,[[605.42,0.26949257],[605.4,0.82546621],[605.35,1.23476654],[605.27,1.23476654],[605.12,1.48171985]],[[606.35,2.04762005],[606.53,1.2219063],[606.62,1.2219063],[606.75,0.86628076],[606.85,6.99346911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222440657,[[605.43,0.26949257],[605.4,0.82546621],[605.35,1.23476654],[605.26,1.23476654],[605.1,1.48171985]],[[606.35,2.04762005],[606.54,1.2219063],[606.62,1.2219063],[606.76,0.66594454],[606.78,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222440853,[[605.21,1.23476654],[605.11,1.23476654],[604.91,1.48171985],[604.8,2.52098169],[604.63,0.82695202]],[[606.41,1.2219063],[606.64,1.2219063],[606.74,1.2219063],[606.85,2.36960274],[606.94,2.29431198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222441051,[[605.22,0.26948622],[605.21,1.23476654],[605.1,2.07624039],[604.91,1.48171985],[604.79,3.35766975]],[[606.41,2.03870858],[606.64,1.2219063],[606.73,0.86624354],[606.75,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222441249,[[605.22,0.26948622],[605.1,2.07624039],[604.98,1.23476654],[604.79,0.83668806],[604.75,1.48171985]],[[606.41,0.81680228],[606.49,1.2219063],[606.76,1.2219063],[606.88,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222441449,[[605.1,2.07624039],[604.98,1.23476654],[604.79,0.83668806],[604.75,1.48171985]],[[606.41,0.81680228],[606.49,1.2219063],[606.76,1.2219063],[606.88,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222441450,[[605.23,0.26948622],[605.11,1.23476654],[605.1,0.84147385],[604.98,1.23476654],[604.79,0.83668806]],[[606.5,1.2219063],[606.76,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222441651,[[605.24,0.2694791],[605.11,1.23476654],[604.99,1.23476654],[604.79,0.83668806],[604.41,2.52098169]],[[606.5,2.04143153],[606.77,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222441852,[[605.25,0.2694791],[605.11,2.07079449],[604.98,1.23476654],[604.79,0.83668806],[604.41,2.52098169]],[[606.5,2.04143153],[606.77,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222442053,[[605.11,2.07079449],[604.98,1.23476654],[604.79,0.83668806]],[[606.5,2.04143153],[606.77,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222442054,[[605.11,2.07079449],[604.98,1.23476654],[604.79,0.83668806],[604.75,1.48171985],[604.4,2.52098169]],[[606.5,2.04143153],[606.76,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.11,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222442360,[[605.26,0.26948115],[605.11,0.83602795],[605.1,1.23476654],[604.98,1.23476654],[604.79,0.83668806]],[[606.5,2.04143153],[606.77,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222442653,[[605.26,0.26948115],[605.1,1.23476654],[604.97,1.23476654],[604.79,0.83668806],[604.06,2.52098169]],[[606.5,2.04143153],[606.76,1.2219063],[606.88,1.2219063],[606.94,0.82802442],[607.11,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222442857,[[605.12,0.26948115],[605.1,1.23476654],[604.98,1.23476654],[604.79,0.83668806],[604.07,2.52098169]],[[606.5,2.04143153],[606.77,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222443057,[[605.12,0.26948115],[605.1,2.05742729],[604.98,1.23476654],[604.79,0.83668806],[604.06,2.52098169]],[[606.5,2.04143153],[606.76,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.11,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222443357,[[605.13,0.26948115],[605.1,2.05742729],[604.98,1.23476654],[604.79,0.83668806],[604.06,2.52098169]],[[606.5,2.04143153],[606.76,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.11,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222443561,[[605.14,0.26948115],[605.1,2.05742729],[604.97,1.23476654],[604.79,0.83668806],[604.39,2.52098169]],[[606.49,1.2219063],[606.5,0.81952523],[606.76,1.2219063],[606.88,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222443762,[[605.15,0.26948115],[605.1,2.05742729],[604.97,1.23476654],[604.79,0.83668806],[604.39,2.52098169]],[[606.5,1.2219063],[606.76,1.2219063],[606.89,1.2219063],[606.94,0.82802442],[607.47,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222443952,[[605.16,0.26948115],[605.1,0.82266075],[605.09,1.23476654],[604.97,1.23476654],[604.79,0.83668806]],[[606.5,1.2219063],[606.76,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222443953,[[605.16,0.26948115],[605.1,0.82266075],[605.09,1.23476654],[604.97,1.23476654],[604.79,0.83668806]],[[606.49,1.2219063],[606.5,0.83272741],[606.76,1.2219063],[606.88,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222444153,[[604.79,0.83668806]],[[606.49,1.2219063],[606.76,1.2219063],[606.88,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222444154,[[605.17,0.26948115],[605.08,1.23476654],[604.96,1.23476654],[604.79,0.83668806],[604.73,1.48171985]],[[606.49,1.2219063],[606.76,1.2219063],[606.88,1.2219063],[606.94,0.82802442],[607.25,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222444353,[[605.18,0.26948115],[605.17,0.81924727],[605.09,1.23476654],[604.97,1.23476654],[604.79,0.83668806]],[[606.49,1.2219063],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222444354,[[605.18,0.26948115],[605.17,0.81924727],[605.09,1.23476654],[604.97,1.23476654],[604.79,0.83668806]],[[606.49,0.82362165],[606.51,1.2219063],[606.78,1.2219063],[606.9,2.04588727],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222444557,[[605.18,0.26948115],[605.08,1.23476654],[604.96,1.23476654],[604.79,0.83668806],[604.73,1.48171985]],[[606.5,1.2219063],[606.76,1.2219063],[606.89,1.2219063],[606.9,0.82398097],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222444759,[[605.18,0.84194453],[605.09,1.50424769],[604.96,1.23476654],[604.79,0.83668806],[604.73,1.48171985]],[[606.5,2.05667024],[606.77,1.2219063],[606.9,2.04588727],[606.94,0.82802442],[607.11,0.66561025]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222445064,[[605.19,0.26948115],[604.79,0.83668806]],[[606.5,2.05667024],[606.9,2.04588727],[606.94,0.82802442]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222445065,[[605.19,0.26948115],[605.04,1.23476654],[604.92,1.23476654],[604.79,0.83668806],[604.69,1.48171985]],[[606.46,1.2219063],[606.5,0.83476394],[606.73,1.2219063],[606.85,1.2219063],[606.9,0.82398097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222445358,[[605.2,0.26948115],[605.05,1.23476654],[604.92,1.23476654],[604.69,1.48171985],[604.34,2.52098169]],[[606.46,1.2219063],[606.73,1.2219063],[606.85,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222445359,[[605.2,0.26948115],[605.05,1.23476654],[604.92,1.23476654],[604.69,1.48171985],[604.34,2.52098169]],[[606.46,1.2219063],[606.73,1.2219063],[606.85,1.2219063],[608.15,2.49472537],[608.5,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222445655,[[605.21,0.26948115],[605.05,1.23476654],[605.04,0.83765269],[604.93,1.23476654],[604.7,1.48171985]],[[606.46,0.81239683],[606.47,1.2219063],[606.73,1.2219063],[606.86,1.2219063],[607.07,0.8281611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222445859,[[605.22,0.26948115],[605.05,1.23476654],[605.04,0.83765269],[604.92,1.23476654],[604.69,1.48171985]],[[606.46,1.2219063],[606.73,1.2219063],[606.85,1.2219063],[607.07,0.8281611],[607.08,2.13181832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222446059,[[605.05,1.23476654],[605.04,0.83765269],[604.92,1.23476654],[604.69,1.48171985],[602.91,3.60140242]],[[606.46,2.0372744],[606.73,1.2219063],[606.85,1.2219063],[607.06,0.86561322],[607.07,1.49369186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222446256,[[605.06,0.26950953],[605.04,2.07241923],[604.92,1.23476654],[604.69,1.48171985],[604.33,2.52098169]],[[606.46,2.0372744],[606.72,1.2219063],[606.85,1.2219063],[607.06,0.66554455],[607.07,0.8281611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222446457,[[605.07,0.26950953],[605.04,1.23476654],[604.92,1.23476654],[604.69,1.48171985],[604.34,2.52098169]],[[606.45,1.2219063],[606.46,0.8153681],[606.72,1.2219063],[606.84,1.2219063],[607.07,2.95999321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222446652,[[605.08,0.26950953],[605.04,2.04493491],[604.92,1.23476654],[604.69,1.48171985],[604.34,2.52098169]],[[606.45,1.2219063],[606.72,1.2219063],[606.84,1.2219063],[607.06,0.66554455],[607.07,2.29444866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222446856,[[605.04,2.04493491],[604.92,1.23476654],[604.69,1.48171985],[604.34,2.52098169]],[[606.45,1.2219063],[606.72,1.2219063],[606.84,1.2219063],[607.06,0.66554455],[607.07,2.29444866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222446857,[[605.09,0.26950953],[605.04,2.04493491],[604.92,1.23476654],[604.69,1.48171985],[604.34,2.52098169]],[[606.45,2.02852564],[606.72,1.2219063],[606.84,1.2219063],[607.05,0.86559492],[607.06,1.50179413]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222447054,[[605.1,0.26950953],[605.04,2.04493491],[604.92,1.23476654],[604.69,1.48171985],[604.34,2.52098169]],[[606.45,2.02852564],[606.72,1.2219063],[606.84,1.2219063],[607.05,0.66554455],[607.06,0.83624958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222447258,[[605.11,0.26944659],[605.04,0.81016837],[604.9,1.23476654],[604.72,1.23476654],[604.4,1.48171985]],[[606.45,2.02852564],[607.06,0.83624958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222447259,[[605.11,0.26944659],[605.04,0.81016837],[604.9,1.23476654],[604.72,1.23476654],[604.4,1.48171985]],[[606.45,0.80661934],[606.82,1.2219063],[607.06,0.83624958],[607.07,0.8281611],[607.2,3.59029977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222447561,[[605.12,0.26944659],[604.92,1.23476654],[604.74,1.23476654],[604.42,1.48171985],[604.22,2.52098169]],[[606.9,1.2219063],[607.28,1.2219063],[607.45,1.2219063],[607.78,1.46628756],[607.97,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222447761,[[605.13,0.26944659],[604.93,1.23476654],[604.92,0.84375515],[604.75,1.23476654],[604.43,2.32118832]],[[606.9,0.82725622],[606.91,1.2219063],[607.29,1.2219063],[607.46,1.2219063],[607.51,0.8091074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222447963,[[605.14,0.26944659],[604.94,1.23476654],[604.76,1.23476654],[604.44,1.48171985],[604.43,0.83946847]],[[606.92,1.2219063],[607.3,1.2219063],[607.47,1.2219063],[607.78,0.66591155],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222448165,[[605.15,0.26944659],[605.13,0.81694439],[604.95,1.23476654],[604.78,1.23476654],[604.52,0.82164659]],[[606.93,1.2219063],[607.31,1.2219063],[607.49,1.2219063],[607.79,0.66591155],[607.81,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222448360,[[605.16,0.26944659],[604.91,1.23476654],[604.74,1.23476654],[604.52,0.82164659],[604.41,1.48171985]],[[606.93,0.80968487],[606.98,1.2219063],[607.36,1.2219063],[607.54,2.04677018],[607.8,0.66591155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222448555,[[605.17,0.26944659],[604.91,2.04098663],[604.74,1.23476654],[604.52,0.82164659],[604.41,1.48171985]],[[606.98,1.2219063],[607.36,1.2219063],[607.54,2.04677018],[607.79,0.66591155],[609.84,1.73159782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222448867,[[605.18,0.26944659],[604.91,2.04098663],[604.73,1.23476654],[604.52,0.82164659],[604.41,1.48171985]],[[606.97,1.2219063],[606.98,0.83088599],[607.35,1.2219063],[607.53,1.2219063],[607.54,0.82486388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222449059,[[605.19,0.26944659],[604.91,2.04098663],[604.73,1.23476654],[604.52,0.82164659],[604.41,1.48171985]],[[606.97,1.2219063],[607.35,1.2219063],[607.53,1.2219063],[607.84,0.66591155],[607.85,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222449256,[[605.2,0.26944659],[604.91,2.04098663],[604.73,1.23476654],[604.52,0.82164659],[604.41,1.48171985]],[[606.97,2.03282859],[607.34,1.2219063],[607.52,2.08711178],[607.58,0.83204091],[607.84,2.13219911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222449460,[[604.91,0.80622009],[604.89,1.23476654],[604.71,1.23476654],[604.52,0.82164659],[604.39,1.48171985]],[[606.97,0.81092229],[607.0,1.2219063],[607.38,1.2219063],[607.56,1.2219063],[607.58,0.83204091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222449760,[[604.96,1.23476654],[604.92,0.26940255],[604.79,1.23476654],[604.52,0.82164659],[604.5,1.48171985]],[[606.95,1.2219063],[607.3,1.2219063],[607.47,1.2219063],[607.58,0.83204091],[607.77,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222449956,[[604.97,0.26940255],[604.96,2.05385579],[604.79,1.23476654],[604.52,0.82164659],[604.5,1.48171985]],[[606.95,2.041903],[607.3,1.2219063],[607.47,1.2219063],[607.56,0.81100478],[607.57,0.86473854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222450255,[[604.98,0.26940314],[604.96,2.05385579],[604.8,1.23476654],[604.52,0.82164659],[604.5,1.48171985]],[[606.95,0.8199967],[606.96,1.2219063],[607.31,1.2219063],[607.47,1.2219063],[607.56,0.81100478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222450462,[[604.99,0.26940314],[604.96,0.81908925],[604.94,1.23476654],[604.78,1.23476654],[604.52,0.82164659]],[[606.99,1.2219063],[607.34,1.2219063],[607.5,1.2219063],[607.56,0.81100478],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222450663,[[605.0,0.26940087],[604.94,1.23476654],[604.77,1.23476654],[604.52,0.82164659],[604.47,1.48171985]],[[606.99,1.2219063],[607.33,1.2219063],[607.5,1.2219063],[607.55,0.86425963],[607.79,0.66616048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222450862,[[605.01,0.26940634],[604.94,2.06383765],[604.78,1.23476654],[604.52,0.82164659],[604.49,1.48171985]],[[606.98,1.52505163],[606.99,0.81504702],[607.32,1.2219063],[607.48,1.2219063],[607.6,0.81562448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222451056,[[605.02,0.26940634],[604.98,1.23476654],[604.94,0.82907111],[604.82,1.23476654],[604.53,1.48171985]],[[606.97,1.2219063],[606.99,0.81504702],[607.31,1.2219063],[607.47,1.2219063],[607.6,0.81562448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222451362,[[605.03,0.26940634],[604.96,1.23476654],[604.94,0.82907111],[604.8,1.23476654],[604.51,1.48171985]],[[606.99,2.03695332],[607.32,1.2219063],[607.48,1.2219063],[607.6,0.81562448],[607.74,0.66615447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222451558,[[605.04,0.26940634],[604.96,1.23476654],[604.94,0.82907111],[604.8,1.23476654],[604.52,2.30336644]],[[606.98,0.30313899],[606.99,1.2219063],[607.33,1.2219063],[607.48,1.2219063],[607.73,0.66615447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222451760,[[604.96,1.23476654],[604.94,0.82907111],[604.8,1.23476654],[604.52,2.30336644]],[[606.98,0.30313899],[606.99,1.2219063],[607.33,1.2219063],[607.48,1.2219063],[607.73,0.66615447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222451761,[[605.05,0.26940634],[604.96,1.23476654],[604.94,0.82907111],[604.8,1.23476654],[604.52,0.82164659]],[[606.98,1.1121639],[606.99,1.2219063],[607.32,1.2219063],[607.48,1.2219063],[607.59,0.83492822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222451959,[[605.06,0.26940634],[604.95,1.23476654],[604.94,0.82907111],[604.79,1.23476654],[604.52,0.82164659]],[[606.97,0.30313899],[606.98,1.2219063],[607.32,1.2219063],[607.47,1.2219063],[607.59,0.83492822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222452261,[[605.07,0.26940634],[604.95,1.23476654],[604.94,0.82907111],[604.79,1.23476654],[604.52,0.82164659]],[[606.97,1.12041336],[606.98,1.2219063],[607.31,1.2219063],[607.47,1.2219063],[607.58,0.82568883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222452462,[[605.08,0.26940634],[604.94,2.06383765],[604.78,1.23476654],[604.52,0.82164659],[604.49,1.48171985]],[[606.96,0.30313899],[607.0,1.2219063],[607.34,1.2219063],[607.49,1.2219063],[607.58,1.4918433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222452658,[[605.09,0.26940634],[604.94,1.23476654],[604.78,1.23476654],[604.52,0.82164659],[604.5,1.48171985]],[[607.0,1.2219063],[607.34,1.2219063],[607.5,1.2219063],[607.77,0.66615447],[607.96,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222452961,[[605.1,0.26940634],[604.94,0.80935489],[604.93,1.23476654],[604.77,1.23476654],[604.52,0.82164659]],[[606.99,0.30314163],[607.0,2.04446033],[607.33,1.2219063],[607.49,1.2219063],[607.61,0.80861244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222453157,[[605.11,0.26940634],[604.96,1.23476654],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.98,1.2219063],[606.99,0.30314163],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222453355,[[605.12,0.26940634],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.97,0.30314163],[606.99,1.2219063],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222453561,[[605.13,0.26940634],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.96,0.30314163],[606.99,1.2219063],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222453759,[[605.14,0.26940634],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.95,0.30314163],[606.99,1.2219063],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222453959,[[605.15,0.26940634],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.94,0.30314163],[606.99,1.2219063],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222454158,[[605.16,0.26940634],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.99,1.2219063],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222454356,[[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659],[585.56,7.7068923]],[[606.98,0.30314608],[606.99,1.2219063],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222454560,[[604.97,0.26940704],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.98,0.30314608],[606.99,1.2219063],[607.0,0.82255403],[607.31,1.2219063],[607.46,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222454859,[[604.97,0.26940704],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.98,0.30314608],[607.0,2.04446033],[607.31,1.2219063],[607.46,1.2219063],[607.92,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222455156,[[604.97,0.26940704],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.97,0.30314608],[607.0,2.04446033],[607.31,1.2219063],[607.46,1.2219063],[607.92,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222455356,[[604.97,0.26940704],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.96,0.30313674],[607.0,2.04446033],[607.31,1.2219063],[607.46,1.2219063],[607.92,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222455557,[[604.97,0.26940704],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[607.0,2.04446033],[607.31,1.2219063],[607.46,1.2219063],[607.92,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222455763,[[604.97,0.26940704],[604.96,2.04577132],[604.81,1.23476654],[604.53,1.48171985],[604.52,0.82164659]],[[606.99,0.30313533],[607.0,2.04446033],[607.31,1.2219063],[607.46,1.2219063],[607.92,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222455963,[[604.97,0.26940704],[604.96,0.81100478],[604.94,1.23476654],[604.79,1.23476654],[604.52,0.82164659]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.75,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222456162,[[604.97,0.26940704],[604.96,0.81100478],[604.94,1.23476654],[604.79,1.23476654],[604.52,0.82164659]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.72,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222456362,[[604.97,0.26940704],[604.96,0.81100478],[604.94,1.23476654],[604.79,1.23476654],[604.52,0.82164659]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.71,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222456558,[[604.97,0.26940704],[604.96,0.81100478],[604.94,1.23476654],[604.79,1.23476654],[604.52,0.82164659]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.7,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222456762,[[604.98,0.26940704],[604.96,0.81100478],[604.94,1.23476654],[604.79,1.23476654],[604.52,0.82164659]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.69,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222456962,[[604.99,0.26940704],[604.94,1.23476654],[604.79,1.23476654],[604.52,0.82164659],[604.47,5.44087015]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.68,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222457262,[[605.0,0.26940704],[604.94,1.23476654],[604.79,1.23476654],[604.52,0.82164659]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222457263,[[605.0,0.26940704],[604.94,2.04428795],[604.79,1.23476654],[604.52,0.82164659],[604.48,5.44087015]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.67,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222457462,[[605.01,0.26940704],[604.94,2.04428795],[604.79,1.23476654],[604.52,0.82164659],[604.49,5.44087015]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.66,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222457664,[[605.02,0.26940704],[604.94,2.04428795],[604.79,1.23476654],[604.52,0.82164659],[604.5,5.44087015]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.65,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222457964,[[605.03,0.26940704],[604.94,2.04428795],[604.79,1.23476654],[604.52,0.82164659],[604.51,6.92259]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.64,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222458258,[[604.94,2.04428795],[604.79,1.23476654],[604.52,0.82164659],[604.51,6.92259]],[[606.99,0.30313533],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.64,0.66617105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222458259,[[604.94,2.04428795],[604.79,1.23476654],[604.52,3.37714202],[604.51,4.36709457],[599.39,9.85374416]],[[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.66,3.32113855],[607.67,5.36025661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222458565,[[604.95,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.52,6.26251674],[604.51,1.48171985]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.65,0.6662841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222458764,[[604.96,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.52,6.26251674],[604.51,1.48171985]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.65,0.6662841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222458965,[[604.97,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.65,6.98236411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222459263,[[604.98,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.64,6.98236411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222459464,[[604.99,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.63,6.98236411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222459665,[[605.0,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.62,9.34767926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222459867,[[605.01,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.61,10.1562917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222460165,[[605.02,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.6,9.34767926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222460367,[[605.03,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.59,9.34767926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222460569,[[605.04,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.58,9.34767926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222460867,[[605.05,0.26940562],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314444],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.57,9.34767926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222461078,[[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659],[603.25,3.17889825]],[[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.56,8.68139516],[609.01,8.33817694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222461268,[[604.95,0.26940345],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314239],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.55,6.98234461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222461568,[[604.96,0.26940345],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314239],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.54,6.98234461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222461762,[[604.97,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.98,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.53,6.98235891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222461962,[[604.98,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.52,6.98235891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222462162,[[604.98,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.98,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.51,6.98235891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222462365,[[604.99,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.5,6.31608001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222462565,[[605.0,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.49,6.31608001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222462765,[[605.01,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.48,6.31608001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222462961,[[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.99,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,1.2219063],[607.48,6.31608001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222462962,[[605.02,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.97,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.47,7.53798631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222463162,[[605.03,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.97,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.46,6.98235891],[607.47,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222463365,[[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[607.0,2.04446033],[607.32,1.2219063],[607.46,6.98235891],[607.47,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222463366,[[605.04,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.98,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.45,8.68139516],[607.46,0.6662789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222463566,[[605.05,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.98,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.44,8.68139516],[607.45,0.6662789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222463767,[[605.06,0.26940205],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.96,0.30314098],[607.0,2.04446033],[607.32,1.2219063],[607.43,8.68139516],[607.44,0.6662789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222463968,[[605.07,0.26939929],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.95,0.30313816],[607.0,2.04446033],[607.32,1.2219063],[607.42,9.34764041],[608.95,5.16784723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222464171,[[605.08,0.26939929],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.94,0.30313816],[607.0,2.04446033],[607.32,1.2219063],[607.41,9.34764041],[608.94,3.67937912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222464370,[[605.09,0.26939929],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.93,0.30313816],[607.0,2.04446033],[607.32,1.2219063],[607.4,9.34764041],[608.94,3.67937912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222464582,[[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[607.0,2.04446033],[607.32,1.2219063],[607.4,9.34764041],[608.94,3.67937912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222464583,[[605.1,0.26939929],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.92,0.30313816],[607.0,2.04446033],[607.32,1.2219063],[607.39,0.66624525],[607.4,8.68139516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222464767,[[605.11,0.26939929],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.91,0.30313816],[607.0,2.04446033],[607.32,1.2219063],[607.39,6.98232526],[607.4,2.36531515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222464967,[[605.12,0.26939929],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.9,0.30313816],[607.0,2.04446033],[607.32,1.2219063],[607.38,3.9873838],[607.39,2.99494146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222465165,[[605.13,0.2694096],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.89,0.30314865],[607.0,2.04446033],[607.32,1.2219063],[607.37,0.66614169],[607.38,6.31608001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222465365,[[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.89,0.30314865],[607.0,2.04446033],[607.32,1.2219063],[607.37,0.66614169],[607.38,6.31608001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222465366,[[605.14,0.2694096],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.88,0.30314865],[607.0,2.04446033],[607.32,1.2219063],[607.37,9.34753685],[608.92,5.16784723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222465571,[[605.15,0.2694096],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.87,0.30314865],[607.0,2.04446033],[607.32,1.2219063],[607.36,6.9822217],[607.37,2.36531515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222465773,[[605.16,0.2694096],[604.94,2.04428795],[604.79,1.23476654],[604.53,5.44087015],[604.52,0.82164659]],[[606.86,0.30314865],[607.0,2.04446033],[607.32,1.2219063],[607.35,6.9822217],[607.37,2.36531515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222466069,[[605.26,1.23476654],[605.17,1.50417614],[605.0,1.48171985],[604.94,0.80952141],[604.9,2.52098169]],[[606.8,1.2219063],[606.85,0.30314865],[606.99,1.2219063],[607.0,0.82255403],[607.08,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222466268,[[604.9,2.52098169]],[[606.8,1.2219063],[606.85,0.30314865],[606.99,1.2219063],[607.0,0.82255403],[607.08,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222466269,[[605.27,0.2694096],[605.25,1.23476654],[605.16,1.23476654],[604.99,1.48171985],[604.91,5.44087015]],[[606.79,1.52505495],[606.98,1.2219063],[607.07,1.2219063],[607.24,2.13242925],[607.33,8.68139516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222466567,[[605.28,0.2694096],[605.26,1.23476654],[605.17,1.23476654],[605.0,1.48171985],[604.92,5.43811628]],[[607.33,8.68139516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222466568,[[605.28,0.2694096],[605.26,1.23476654],[605.17,1.23476654],[605.0,1.48171985],[604.92,5.43811628]],[[606.78,1.52505495],[606.8,0.82923609],[606.97,1.2219063],[607.06,1.2219063],[607.23,2.13242925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222466771,[[605.29,0.2694096],[605.28,0.82172908],[605.26,1.23476654],[605.17,1.23476654],[605.0,1.48171985]],[[606.77,0.30314865],[606.78,1.2219063],[606.8,0.82923609],[606.97,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222467072,[[605.29,0.2694096],[605.25,1.23476654],[605.16,1.23476654],[605.0,1.48171985],[604.91,5.43501285]],[[606.77,0.30314865],[606.78,1.2219063],[606.8,0.82923609],[606.97,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222467267,[[604.91,5.43501285]],[[606.77,0.30314865],[606.8,0.82923609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222467268,[[605.3,0.2694096],[605.24,1.23476654],[605.15,1.23476654],[604.99,1.48171985],[604.91,5.43501285]],[[606.77,1.52505495],[606.8,0.82923609],[606.96,1.2219063],[607.05,1.2219063],[607.21,0.66614169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222467472,[[605.31,0.2694096],[605.25,2.05039194],[605.16,1.23476654],[605.0,1.48171985],[604.9,7.95587424]],[[606.76,1.52505495],[606.8,0.82923609],[606.95,1.2219063],[607.04,1.2219063],[607.21,2.13242925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222467665,[[605.32,0.2694096],[605.25,2.05039194],[605.16,1.23476654],[605.0,1.48171985],[604.91,2.88211974]],[[606.75,0.30314865],[606.76,1.2219063],[606.8,0.82923609],[606.95,1.2219063],[607.04,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222467864,[[605.33,0.2694096],[605.25,2.05039194],[605.16,1.23476654],[605.0,1.48171985],[604.91,2.88211974]],[[606.75,0.30314865],[606.76,1.2219063],[606.8,0.82923609],[606.95,1.2219063],[607.04,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222468067,[[605.34,0.2694096],[605.25,2.05039194],[605.16,1.23476654],[605.0,1.48171985],[604.91,2.88211974]],[[606.75,0.30314865],[606.76,1.2219063],[606.8,0.82923609],[606.95,1.2219063],[607.04,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222468270,[[605.35,0.2694096],[605.25,2.05039194],[605.16,1.23476654],[605.0,1.48171985],[604.91,2.88211974]],[[606.75,0.30314865],[606.76,1.2219063],[606.8,0.82923609],[606.95,1.2219063],[607.04,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222468571,[[605.36,0.2694096],[605.27,1.23476654],[605.25,0.8156254],[605.18,1.23476654],[605.01,1.48171985]],[[606.75,1.52505495],[606.8,0.82923609],[606.94,1.2219063],[607.03,1.2219063],[607.19,2.13242925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222468869,[[605.37,0.2694096],[605.27,1.23476654],[605.25,0.8156254],[605.18,1.23476654],[605.02,1.48171985]],[[606.74,1.52505495],[606.8,0.82923609],[606.93,1.2219063],[607.02,1.2219063],[607.18,2.13242925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222469068,[[605.32,1.23476654],[605.25,0.8156254],[605.23,1.23476654],[605.09,1.48171985],[604.99,2.52098169]],[[606.72,1.2219063],[606.89,1.2219063],[606.97,1.2219063],[607.12,1.46628756],[607.21,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222469372,[[605.33,0.26942078],[605.32,1.23476654],[605.25,0.8156254],[605.24,1.23476654],[605.09,1.48171985]],[[606.71,1.52506628],[606.88,1.2219063],[606.89,0.81150108],[606.97,1.2219063],[607.11,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222469574,[[605.33,0.26942078],[605.32,1.23476654],[605.25,0.8156254],[605.24,1.23476654],[605.09,1.48171985]],[[606.7,0.30315998],[606.71,1.2219063],[606.88,1.2219063],[606.89,0.81150108],[606.96,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222469872,[[605.33,0.26942078],[605.32,1.23476654],[605.25,0.8156254],[605.24,1.23476654],[605.09,1.48171985]],[[606.7,1.52506628],[606.88,1.2219063],[606.89,0.81150108],[606.96,1.2219063],[607.18,8.68139516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222470072,[[605.33,0.26942078],[605.32,1.23476654],[605.25,0.8156254],[605.24,1.23476654],[605.09,1.48171985]],[[606.69,0.30315998],[606.7,1.2219063],[606.88,1.2219063],[606.89,0.81150108],[606.96,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222470271,[[605.3,1.23476654],[605.25,0.8156254],[605.21,1.23476654],[605.05,1.48171985],[604.96,2.52098169]],[[606.68,0.30315971],[606.73,1.2219063],[606.89,0.81150108],[606.91,1.2219063],[607.0,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222470468,[[605.31,1.50418707],[605.22,1.23476654],[605.06,1.48171985],[604.97,2.52098169],[604.82,5.07339784]],[[606.67,0.30315971],[606.72,1.2219063],[606.9,1.2219063],[606.99,1.2219063],[607.14,0.66625943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222470668,[[605.32,0.26942053],[605.28,1.23476654],[605.22,0.83434981],[605.19,1.23476654],[605.02,1.48171985]],[[606.71,0.30315971],[606.72,0.81587286],[606.74,1.2219063],[606.93,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222470875,[[605.33,0.26942053],[605.29,1.23476654],[605.22,0.83434981],[605.2,1.23476654],[605.03,1.48171985]],[[606.7,0.30315971],[606.72,0.81587286],[606.74,1.2219063],[606.93,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222471072,[[605.34,0.26942053],[605.29,1.23476654],[605.22,0.83434981],[605.2,1.23476654],[605.03,1.48171985]],[[606.69,0.30315971],[606.72,0.81587286],[606.74,1.2219063],[606.93,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222471270,[[605.35,0.26942053],[605.22,0.83434981],[605.1,1.23476654],[605.01,1.23476654],[604.75,1.48171985]],[[606.93,1.2219063],[607.2,1.2219063],[607.33,2.04792499],[607.52,1.46628756],[607.66,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222471474,[[605.36,0.26942053],[605.14,1.23476654],[605.02,1.23476654],[604.79,1.48171985],[604.65,2.52098169]],[[606.92,0.30311902],[606.93,2.0508945],[607.2,1.2219063],[607.32,0.86357619],[607.33,2.04792499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222471674,[[605.37,0.26942053],[605.14,1.23476654],[605.01,1.23476654],[604.78,1.48171985],[604.64,2.52098169]],[[606.92,0.30311902],[606.93,2.0508945],[607.2,1.2219063],[607.32,1.2219063],[607.33,0.82601869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222471972,[[605.38,0.26942053],[605.14,0.82024464],[605.13,1.23476654],[605.0,1.23476654],[604.78,1.48171985]],[[606.91,1.2219063],[606.92,0.30311902],[606.93,0.8289882],[607.18,1.2219063],[607.31,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222472273,[[605.39,0.26942053],[605.13,1.23476654],[605.0,1.23476654],[604.77,1.48171985],[604.63,3.34793371]],[[606.9,0.30311902],[606.91,1.2219063],[606.93,0.8289882],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222472469,[[605.13,1.23476654],[604.63,3.34793371]],[[606.9,0.30311902],[606.91,1.2219063],[606.93,0.8289882],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222472470,[[605.4,0.26942053],[605.14,1.23476654],[605.13,0.836247],[605.01,1.23476654],[604.79,1.48171985]],[[606.9,0.30311902],[606.91,1.2219063],[606.93,0.8289882],[607.17,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222472675,[[605.41,0.26942053],[605.14,1.23476654],[605.02,1.23476654],[604.79,1.48171985],[604.44,2.52098169]],[[606.9,0.30311902],[606.91,1.2219063],[606.93,0.8289882],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222472974,[[605.42,0.26942053],[605.14,2.04288568],[605.02,1.23476654],[604.79,1.48171985],[604.44,2.52098169]],[[606.9,0.30311902],[606.91,1.2219063],[606.93,0.8289882],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222473175,[[605.43,0.2693868],[605.14,2.04288568],[605.02,1.23476654],[604.79,1.48171985],[604.66,2.52098169]],[[606.91,1.2219063],[606.93,0.8289882],[607.18,1.2219063],[607.3,1.2219063],[608.22,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222473373,[[605.44,0.2693868],[605.15,1.23476654],[605.14,0.80811914],[605.02,1.23476654],[604.79,1.48171985]],[[606.9,0.30312551],[606.91,1.2219063],[606.93,0.8289882],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222473577,[[605.45,0.2693868],[605.15,1.23476654],[605.03,1.23476654],[604.8,1.48171985],[604.45,2.52098169]],[[606.9,0.30312551],[606.91,1.2219063],[606.93,0.8289882],[607.17,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222473875,[[605.46,0.26939635],[605.15,0.81466613],[605.13,1.23476654],[605.01,1.23476654],[604.78,1.48171985]],[[606.89,1.52504137],[606.93,0.8289882],[607.16,1.2219063],[607.28,1.2219063],[607.48,0.66634085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474076,[[605.47,0.26939635],[605.46,0.83388229],[605.15,0.81466613],[605.13,1.23476654],[605.01,1.23476654]],[[606.88,0.30313507],[606.89,1.2219063],[606.93,0.8289882],[607.16,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474378,[[605.01,1.23476654]],[[606.88,0.30313507],[606.89,1.2219063],[606.93,0.8289882],[607.16,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474379,[[604.94,1.23476654],[604.77,1.23476654],[604.47,1.48171985],[604.28,2.52098169],[603.99,2.52098169]],[[606.93,0.8289882],[607.1,1.2219063],[607.46,1.2219063],[607.62,1.2219063],[607.93,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474575,[[604.94,1.23476654]],[[607.93,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474576,[[604.96,1.23476654],[604.95,0.26935623],[604.94,0.83008854],[604.79,1.23476654],[604.49,1.48171985]],[[607.12,1.2219063],[607.48,1.2219063],[607.65,1.2219063],[607.95,1.46628756],[608.13,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474771,[[604.98,1.23476654],[604.97,0.26935623],[604.94,0.83008854],[604.82,1.23476654],[604.52,1.48171985]],[[607.15,1.2219063],[607.33,0.80435703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474772,[[604.98,1.23476654],[604.97,0.26935623],[604.94,0.83008854],[604.82,1.23476654],[604.52,1.48171985]],[[607.15,1.2219063],[607.33,0.80435703],[607.5,1.2219063],[607.67,1.2219063],[607.94,0.83643894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222474973,[[604.99,1.50412277],[604.82,1.23476654],[604.52,1.48171985],[604.05,2.52098169],[603.1,2.52098169]],[[607.14,0.30306991],[607.15,1.2219063],[607.33,0.80435703],[607.51,1.2219063],[607.68,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222475172,[[605.0,0.26935623],[604.99,1.23476654],[604.98,0.84015022],[604.97,1.72232464],[604.82,1.23476654]],[[607.11,1.72232464],[607.14,0.30306991],[607.16,1.2219063],[607.51,1.2219063],[607.68,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222475376,[[605.0,0.26935623],[604.97,1.72232464]],[[607.11,1.72232464],[607.14,0.30306991],[607.16,1.2219063],[607.68,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222475377,[[605.01,1.23476654],[605.0,0.26935623],[604.97,1.72232464],[604.84,1.23476654],[604.54,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.16,1.2219063],[607.52,1.2219063],[607.68,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222475582,[[605.01,1.23476654],[605.0,0.26935623],[604.97,1.72232464],[604.84,1.23476654]],[[607.11,1.72232464],[607.14,0.80881056],[607.16,1.2219063],[607.52,1.2219063],[607.68,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222475583,[[605.02,0.26935623],[605.01,0.80914045],[605.0,1.23476654],[604.97,1.72232464],[604.84,1.23476654]],[[607.11,1.72232464],[607.14,0.80881056],[607.17,1.2219063],[607.53,1.2219063],[607.7,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222475776,[[605.02,0.26935623],[605.01,2.04390699],[604.97,1.72232464],[604.84,1.23476654],[604.54,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.18,1.2219063],[607.54,1.2219063],[607.7,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222475973,[[605.02,0.26935623],[605.01,2.04390699],[604.97,1.72232464],[604.84,1.23476654],[604.54,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.18,1.2219063],[607.53,1.2219063],[607.7,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222476178,[[605.02,1.50412277],[605.01,0.80914045],[604.97,1.72232464],[604.85,1.23476654],[604.55,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.19,1.2219063],[607.54,1.2219063],[607.71,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222476378,[[605.03,0.26935623],[605.02,1.23476654],[605.01,0.80914045],[604.97,1.72232464],[604.85,1.23476654]],[[607.11,1.72232464],[607.14,0.80881056],[607.17,1.2219063],[607.53,1.2219063],[607.69,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222476580,[[605.03,0.26935623],[605.02,1.23476654],[604.97,1.72232464],[604.85,1.23476654]],[[607.11,1.72232464],[607.14,0.80881056],[607.17,1.2219063],[607.53,1.2219063],[607.69,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222476581,[[605.03,0.26935623],[605.02,1.23476654],[604.97,1.72232464],[604.86,1.23476654],[604.37,2.52098169]],[[607.11,1.72232464],[607.14,0.80881056],[607.18,1.2219063],[607.53,1.2219063],[607.7,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222476781,[[605.03,0.26935623],[605.02,1.23476654],[604.97,1.72232464],[604.85,1.23476654],[604.36,2.52098169]],[[607.11,1.72232464],[607.14,0.80881056],[607.19,1.2219063],[607.55,1.2219063],[607.71,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222477181,[[605.03,0.84237875],[605.02,1.23476654],[604.97,1.72232464],[604.86,1.23476654],[604.37,2.52098169]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.55,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222477377,[[605.04,1.50408852],[604.97,1.72232464],[604.87,1.23476654],[604.57,1.48171985],[604.38,2.52098169]],[[607.11,1.72232464],[607.14,0.80881056],[607.21,1.2219063],[607.56,1.2219063],[607.73,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222477582,[[605.05,0.26932198],[605.03,1.23476654],[604.97,2.55084657],[604.86,1.23476654],[604.55,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.56,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222477882,[[605.06,0.26932198],[605.02,1.23476654],[604.97,2.55084657],[604.86,1.23476654],[604.55,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.56,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222478082,[[605.07,0.26932198],[605.02,1.23476654],[604.97,2.55084657],[604.86,1.23476654],[604.55,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.56,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222478381,[[604.97,2.55084657]],[[607.11,1.72232464],[607.14,0.80881056],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222478382,[[605.08,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.19,1.2219063],[607.55,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222478680,[[605.09,0.26932198],[605.03,1.23476654],[604.97,2.55084657],[604.86,1.23476654],[604.56,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.56,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222478880,[[605.1,0.26932198],[605.03,1.23476654],[604.97,2.55084657],[604.86,1.23476654],[604.56,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.56,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222479083,[[605.11,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.56,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222479084,[[605.11,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.21,1.2219063],[607.56,1.2219063],[607.73,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222479284,[[605.12,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.21,1.2219063],[607.57,1.2219063],[607.73,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222479588,[[605.13,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222479589,[[605.13,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.56,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222479799,[[605.14,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.19,1.2219063],[607.55,1.2219063],[607.71,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222479980,[[605.15,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.87,1.23476654],[604.57,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.19,1.2219063],[607.55,1.2219063],[607.71,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222480180,[[605.16,0.26932198],[605.04,1.23476654],[604.97,2.55084657],[604.88,1.23476654],[604.58,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.55,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222480384,[[605.17,0.26932198],[605.08,1.23476654],[604.97,2.55084657],[604.91,1.23476654],[604.61,2.29371585]],[[607.11,1.72232464],[607.14,0.80881056],[607.17,1.2219063],[607.52,1.2219063],[607.69,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222480578,[[605.18,0.26932198],[605.08,1.23476654],[604.97,2.55084657],[604.92,1.23476654],[604.62,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.55,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222480778,[[605.19,0.26932198],[605.08,1.23476654],[604.97,2.55084657],[604.92,1.23476654],[604.62,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.55,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222480984,[[605.2,0.26932198],[605.08,1.23476654],[604.97,2.55084657],[604.92,1.23476654],[604.62,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.2,1.2219063],[607.55,1.2219063],[607.72,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222481182,[[605.11,1.23476654],[604.97,2.55084657],[604.94,1.23476654],[604.65,1.48171985],[604.47,2.52098169]],[[607.11,1.72232464],[607.14,0.80881056],[607.17,1.2219063],[607.52,1.2219063],[607.68,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222481380,[[605.15,1.23476654],[605.12,0.26930625],[604.99,1.23476654],[604.97,2.55084657],[604.7,1.48171985]],[[607.11,1.72232464],[607.14,2.03071686],[607.48,1.2219063],[607.64,1.2219063],[607.94,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222481578,[[605.16,0.26930625],[605.15,1.23476654],[604.99,1.23476654],[604.97,2.55084657],[604.7,1.48171985]],[[607.11,1.72232464],[607.14,2.03071686],[607.48,1.2219063],[607.64,1.2219063],[607.93,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222481980,[[605.16,0.26930625],[605.15,1.23476654],[604.99,1.23476654],[604.97,2.55084657],[604.7,1.48171985]],[[607.11,1.72232464],[607.13,1.2219063],[607.14,0.80881056],[607.47,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222482183,[[605.16,0.26930625],[605.15,1.23476654],[604.99,1.23476654],[604.97,2.55084657],[604.7,1.48171985]],[[607.11,1.72232464],[607.14,0.80881056],[607.15,1.2219063],[607.49,1.2219063],[607.65,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222482386,[[605.16,1.50407279],[605.0,1.23476654],[604.97,2.55084657],[604.71,1.48171985],[604.54,2.52098169]],[[607.11,1.72232464],[607.13,1.2219063],[607.14,0.80881056],[607.47,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222482583,[[605.17,0.26930625],[605.16,1.23476654],[605.0,1.23476654],[604.97,2.55084657],[604.71,1.48171985]],[[607.11,1.72232464],[607.13,1.2219063],[607.14,0.80881056],[607.46,1.2219063],[607.62,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222482780,[[605.17,0.26930625],[605.15,1.23476654],[604.99,1.23476654],[604.97,2.55084657],[604.71,1.48171985]],[[607.11,1.72232464],[607.12,1.2219063],[607.14,0.80881056],[607.46,1.2219063],[607.61,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222482981,[[605.17,0.26930625],[605.15,1.23476654],[604.99,1.23476654],[604.97,2.55084657],[604.7,1.48171985]],[[607.11,1.72232464],[607.12,1.2219063],[607.14,0.80881056],[607.45,1.2219063],[607.61,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222483280,[[605.17,0.26930625],[604.97,2.55084657]],[[607.11,1.72232464],[607.12,1.2219063],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222483281,[[605.17,0.26930625],[605.16,1.23476654],[605.0,1.23476654],[604.97,2.55084657],[604.71,1.48171985]],[[607.11,1.72232464],[607.12,1.2219063],[607.14,0.80881056],[607.46,1.2219063],[607.62,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222483585,[[605.18,0.26930625],[605.14,1.23476654],[604.98,1.23476654],[604.97,2.55084657],[604.7,1.48171985]],[[607.11,1.72232464],[607.13,1.2219063],[607.14,0.80881056],[607.47,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222483786,[[605.19,0.26930625],[605.15,1.23476654],[605.0,1.23476654],[604.97,2.55084657],[604.71,1.48171985]],[[607.11,1.72232464],[607.14,2.03071686],[607.48,1.2219063],[607.64,1.2219063],[607.93,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222483985,[[605.2,0.26930625],[605.15,1.23476654],[604.99,1.23476654],[604.97,2.55084657],[604.7,1.48171985]],[[607.11,1.72232464],[607.13,1.2219063],[607.14,0.80881056],[607.47,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222484187,[[605.36,1.23476654],[605.24,1.23476654],[605.21,0.26930625],[605.02,1.48171985],[604.97,2.55084657]],[[606.99,1.2219063],[607.1,0.30304656],[607.11,1.72232464],[607.14,0.80881056],[607.25,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222484383,[[605.37,0.26930625],[605.36,2.05825713],[605.24,1.23476654],[605.02,1.48171985],[604.97,2.55084657]],[[606.98,0.30304656],[606.99,1.2219063],[607.11,1.72232464],[607.14,0.80881056],[607.25,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222484586,[[605.37,0.26930625],[605.36,0.82349059],[605.33,1.23476654],[605.2,1.23476654],[604.97,2.55084657]],[[607.11,1.72232464],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222484587,[[605.37,0.26930625],[605.36,0.82349059],[605.33,1.23476654],[605.2,1.23476654],[604.97,2.55084657]],[[607.05,1.2219063],[607.11,1.72232464],[607.14,0.80881056],[607.32,1.2219063],[607.45,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222484882,[[605.38,0.26929828],[605.36,0.82349059],[605.32,1.23476654],[605.19,1.23476654],[604.97,2.55084657]],[[607.04,1.82797744],[607.11,1.72232464],[607.14,0.80881056],[607.32,1.2219063],[607.45,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222485086,[[605.39,0.26929828],[605.32,1.23476654],[605.19,1.23476654],[604.97,0.82852193],[601.06,1.53784991]],[[607.03,0.30303557],[607.04,1.52494187],[607.11,1.72232464],[607.14,0.80881056],[607.32,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222485285,[[605.32,2.06906215],[605.19,1.23476654],[604.97,0.82852193],[604.81,2.52098169],[604.24,2.52098169]],[[607.04,1.52494187],[607.11,1.72232464],[607.14,0.80881056],[607.32,1.2219063],[607.44,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222485483,[[605.33,0.26929878],[605.32,0.83429561],[605.31,1.23476654],[605.18,1.23476654],[605.13,1.72196954]],[[607.03,1.52494238],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056],[607.31,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222485684,[[605.33,0.26929878],[605.13,1.72196954]],[[607.03,1.52494238],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056],[607.31,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222485685,[[605.33,0.26929878],[605.29,1.23476654],[605.16,1.23476654],[605.13,1.72196954],[604.92,1.48171985]],[[607.02,1.52494238],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222485881,[[605.33,0.26929878],[605.16,1.23476654],[605.13,1.72196954],[604.92,1.48171985]],[[607.02,1.52494238],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222485882,[[605.34,0.26932127],[605.33,0.83594523],[605.27,1.23476654],[605.14,1.23476654],[605.13,1.72196954]],[[607.01,1.2219063],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222486088,[[605.34,0.26932127],[605.27,1.23476654],[605.14,1.23476654],[605.13,1.72196954],[602.34,7.20280485]],[[607.0,0.30305862],[607.01,1.2219063],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222486283,[[605.35,0.26932127],[605.3,1.23476654],[605.27,1.23476654],[605.13,1.72196954],[605.1,1.48171985]],[[606.92,1.2219063],[607.0,0.30305862],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222486489,[[605.4,1.23476654],[605.36,0.26932127],[605.34,0.84262619],[605.3,1.23476654],[605.13,1.72196954]],[[606.91,0.30305862],[606.92,1.2219063],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222486688,[[605.41,0.26932127],[605.4,1.23476654],[605.34,0.84262619],[605.29,1.23476654],[605.13,1.72196954]],[[606.91,0.30305862],[606.92,1.2219063],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222486887,[[605.41,0.26932127],[605.4,1.23476654],[605.29,1.23476654],[605.13,1.72196954],[604.8,2.52098169]],[[606.91,0.30305862],[606.92,1.2219063],[607.04,0.30303557],[607.11,1.72232464],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222487086,[[605.41,0.26932127],[605.38,1.23476654],[605.27,1.23476654],[605.13,1.72196954],[605.08,1.48171985]],[[606.9,1.2219063],[606.91,0.30305862],[607.04,0.30303557],[607.13,1.2219063],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222487282,[[605.42,0.26932127],[605.38,1.23476654],[605.27,1.23476654],[605.13,1.72196954],[605.08,1.48171985]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222487488,[[605.43,0.26932127],[605.42,0.80880897],[605.38,1.23476654],[605.27,1.23476654],[605.13,1.72196954]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222487689,[[605.43,0.26932127],[605.38,1.23476654],[605.27,1.23476654],[605.13,1.72196954],[602.37,1.53774404]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222487890,[[605.44,0.26932127],[605.38,1.23476654],[605.27,1.23476654],[605.13,1.72196954],[602.38,1.53774404]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222488088,[[605.45,0.26932127],[605.38,2.05149369],[605.27,1.23476654],[605.13,1.72196954],[604.77,2.52098169]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222488289,[[605.46,0.26932127],[605.38,2.05149369],[605.27,1.23476654],[605.13,1.72196954],[604.77,2.52098169]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222488488,[[605.47,0.26932127],[605.38,2.05149369],[605.28,1.23476654],[605.13,1.72196954],[604.78,2.52098169]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222488684,[[605.38,2.05149369],[605.28,1.23476654],[605.13,1.72196954],[604.78,2.52098169]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222488685,[[605.48,0.26932127],[605.39,1.23476654],[605.38,0.81672715],[605.28,1.23476654],[605.13,1.72196954]],[[606.89,0.30305862],[606.9,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222488892,[[605.49,0.26932127],[605.39,1.23476654],[605.29,1.23476654],[605.13,1.72196954],[604.79,2.52098169]],[[606.89,0.30305862],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.14,2.03071686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222489091,[[605.5,0.26932127],[605.39,1.23476654],[605.29,1.23476654],[605.13,1.72196954],[604.79,2.52098169]],[[606.88,0.30305862],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.14,2.03071686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222489284,[[605.51,0.26932279],[605.5,0.81243813],[605.39,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.87,0.30306051],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.14,2.03071686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222489592,[[605.51,0.26932279],[605.5,0.81243813],[605.4,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.86,0.30306051],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.14,2.03071686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222489785,[[605.51,0.26932279],[605.5,0.81243813],[605.39,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.85,0.30306051],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222489990,[[605.51,0.26932279],[605.5,0.81243813],[605.39,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.84,0.30306051],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222490187,[[605.51,0.26932279],[605.5,0.81243813],[605.4,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.83,0.30306051],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.14,2.03071686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222490386,[[605.51,0.26932279],[605.5,0.81243813],[605.39,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.83,0.82747785],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222490590,[[605.51,0.26932279],[605.5,0.81243813],[605.29,1.23476654],[605.13,1.72196954]],[[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222490591,[[605.51,0.26932279],[605.5,0.81243813],[605.4,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.14,2.03071686],[607.44,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222490790,[[605.51,0.26932279],[605.5,0.81243813],[605.4,1.23476654],[605.29,1.23476654],[605.13,1.72196954]],[[606.9,0.30306019],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222491394,[[605.51,0.26932279],[605.5,0.81243813],[605.41,1.23476654],[605.31,1.23476654],[605.13,1.72196954]],[[606.9,1.52496649],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063],[607.23,1.88863417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222491593,[[605.51,0.26932279],[605.5,0.81243813],[605.41,1.23476654],[605.31,1.23476654],[605.13,1.72196954]],[[606.89,0.30306019],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222491892,[[605.51,0.26932279],[605.5,0.81243813],[605.41,1.23476654],[605.31,1.23476654],[605.13,1.72196954]],[[606.88,0.30306019],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492094,[[605.51,0.26932279],[605.5,0.81243813],[605.41,1.23476654],[605.31,1.23476654],[605.13,1.72196954]],[[606.87,0.30306019],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492288,[[605.51,0.26932279],[605.5,0.81243813],[605.41,1.23476654],[605.31,1.23476654],[605.13,1.72196954]],[[606.86,0.30306019],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492487,[[605.51,0.26932279],[605.5,0.81243813],[605.41,1.23476654],[605.13,1.72196954]],[[606.86,0.30306019],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492488,[[605.51,0.26932279],[605.5,0.81243813],[605.41,1.23476654],[605.3,1.23476654],[605.13,1.72196954]],[[606.85,0.30306019],[606.91,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492692,[[605.51,0.26932279],[605.5,0.81243813],[605.13,1.72196954]],[[607.02,1.72216838],[607.04,0.30303557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492693,[[605.51,0.26932279],[605.5,0.81243813],[605.44,1.23476654],[605.34,1.23476654],[605.15,1.48171985]],[[606.84,0.30306019],[606.89,1.2219063],[607.02,1.72216838],[607.04,0.30303557],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492884,[[605.51,0.26932279],[605.5,0.81243813],[605.15,1.48171985]],[[607.02,1.72216838],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222492885,[[605.51,0.26932279],[605.5,0.81243813],[605.43,1.23476654],[605.33,1.23476654],[605.15,1.48171985]],[[606.83,0.30306019],[606.88,1.2219063],[607.02,1.72216838],[607.1,1.2219063],[607.19,0.66689232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222493092,[[605.51,0.26932279],[605.5,0.81243813],[605.44,1.23476654],[605.34,1.23476654],[605.15,1.48171985]],[[606.82,0.30306019],[606.83,0.81659244],[606.89,1.2219063],[607.02,1.72216838],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222493292,[[605.5,0.81243813],[605.44,1.23476654],[605.34,1.23476654],[605.15,1.48171985],[603.05,1.53782099]],[[606.89,1.2219063],[607.02,1.72216838],[607.1,1.2219063],[608.25,2.49472537],[609.1,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222493489,[[605.51,0.26932033],[605.44,1.23476654],[605.34,1.23476654],[605.16,1.48171985],[604.3,2.52098169]],[[606.88,0.30305795],[606.89,1.2219063],[607.02,1.72216838],[607.1,1.2219063],[607.19,0.66690564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222493695,[[605.52,0.26932033],[605.44,1.23476654],[605.34,1.23476654],[605.16,1.48171985],[605.05,2.52098169]],[[606.88,0.30305795],[606.89,1.2219063],[607.02,1.72216838],[607.11,1.2219063],[607.19,0.66690564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222493929,[[605.53,0.26932033],[605.44,2.05284339],[605.34,1.23476654],[605.16,1.48171985],[605.05,2.52098169]],[[606.88,0.30305795],[606.89,1.2219063],[607.02,1.72216838],[607.1,1.2219063],[607.2,0.66690564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222494090,[[605.54,0.26932033],[605.44,0.81807685],[605.34,1.23476654],[605.23,1.23476654],[605.01,1.48171985]],[[606.96,1.2219063],[607.02,1.72216838],[607.32,1.2219063],[607.54,1.46628756],[607.87,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222494316,[[605.55,0.26932033],[605.44,0.81807685],[605.34,1.23476654],[605.22,1.23476654],[605.01,1.48171985]],[[606.95,1.52496207],[607.02,1.72216838],[607.32,1.2219063],[607.54,1.46628756],[607.87,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222494595,[[605.56,0.26932033],[605.44,0.81807685],[605.38,1.23476654],[605.25,1.23476654],[605.06,1.48171985]],[[606.93,1.2219063],[606.94,0.30305577],[607.02,1.72216838],[607.18,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222494788,[[605.57,0.26932033],[605.37,1.23476654],[605.25,1.23476654],[605.05,1.48171985],[604.42,2.52098169]],[[606.92,0.30305577],[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222494996,[[605.58,0.26932033],[605.56,0.81502556],[605.37,1.23476654],[605.25,2.05647196],[605.05,1.48171985]],[[606.91,0.30305577],[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222495192,[[605.59,0.26932033],[605.56,0.81502556],[605.37,1.23476654],[605.25,2.05647196],[605.05,1.48171985]],[[606.9,0.30305577],[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.29,0.66690156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222495393,[[605.6,0.26932033],[605.37,1.23476654],[605.25,2.05647196],[605.05,1.48171985],[604.07,2.52098169]],[[606.89,0.30305577],[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.29,0.66690156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222495594,[[605.61,0.26932033],[605.6,0.83597229],[605.37,1.23476654],[605.26,1.23476654],[605.25,0.82170542]],[[606.88,0.30305577],[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222495892,[[605.61,0.26932033],[605.6,0.83597229],[605.37,1.23476654],[605.27,1.72202635],[605.26,1.23476654]],[[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222495893,[[605.61,0.26932033],[605.6,0.83597229],[605.37,1.23476654],[605.27,1.72202635],[605.26,1.23476654]],[[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.3,1.2219063],[609.44,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222496094,[[605.61,0.26932033],[605.6,0.83597229],[605.37,1.23476654],[605.27,1.72202635],[605.26,1.23476654]],[[606.93,0.30305631],[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.29,0.66691889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222496294,[[605.61,0.26932033],[605.6,0.83597229],[605.37,1.23476654],[605.27,1.72202635],[605.26,1.23476654]],[[606.93,0.30305631],[606.94,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.29,1.88881889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222496500,[[605.61,0.26932033],[605.6,0.83597229],[605.38,1.23476654],[605.27,1.72202635],[605.26,1.23476654]],[[606.93,1.52496261],[607.02,1.72216838],[607.18,1.2219063],[607.29,1.2219063],[608.46,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222496793,[[605.61,0.26932033],[605.6,0.83597229],[605.38,1.23476654],[605.27,1.72202635],[605.26,1.23476654]],[[606.92,0.30305631],[606.93,1.2219063],[607.02,1.72216838],[607.18,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222496994,[[605.61,0.26932033],[605.6,0.83597229],[605.38,1.23476654],[605.27,2.95679289],[604.44,2.52098169]],[[606.92,0.30305631],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222497194,[[605.61,0.26932033],[605.6,0.83597229],[605.38,1.23476654],[605.27,1.72202635],[605.26,1.23476654]],[[606.92,0.30305631],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222497394,[[605.6,0.83597229],[605.38,1.23476654],[605.27,1.72202635]],[[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222497395,[[605.62,0.26932093],[605.6,0.83597229],[605.38,1.23476654],[605.27,2.95679289],[604.44,2.52098169]],[[606.91,0.30305855],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222497589,[[605.63,0.26932093],[605.38,1.23476654],[605.27,2.95679289],[604.94,2.52098169],[604.44,2.52098169]],[[606.9,0.30305855],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222497796,[[605.64,0.26932093],[605.63,0.82121095],[605.38,1.23476654],[605.27,2.95679289],[604.94,2.52098169]],[[606.89,0.30305855],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222497990,[[605.65,0.26932052],[605.38,1.23476654],[605.27,2.95679289],[604.93,2.52098169],[604.43,2.52098169]],[[606.88,0.30305813],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222498190,[[605.66,0.26932052],[605.65,0.82673572],[605.38,1.23476654],[605.27,2.95679289],[604.94,2.52098169]],[[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.29,1.2219063],[607.62,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222498395,[[605.66,0.26932052],[605.38,1.23476654],[605.27,2.95679289],[604.94,2.52098169],[601.23,1.53794875]],[[606.92,0.30305641],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222498596,[[605.67,0.26932052],[605.66,0.8405064],[605.39,1.23476654],[605.27,2.95679289],[605.07,1.48171985]],[[606.92,0.30305641],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222498792,[[605.67,0.26932052],[605.39,1.23476654],[605.27,2.95679289],[605.07,1.48171985],[603.46,3.60140242]],[[606.92,0.30305641],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222498990,[[605.68,0.26932052],[605.38,1.23476654],[605.27,2.95679289],[605.06,1.48171985],[604.74,2.52098169]],[[606.92,0.30305641],[606.93,1.2219063],[607.02,1.72216838],[607.17,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222499196,[[605.67,0.83382813],[605.31,1.23476654],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.99,1.2219063],[607.02,1.72216838],[607.26,1.2219063],[607.39,1.2219063],[607.62,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222499394,[[605.3,1.23476654],[605.27,1.72202635],[605.17,1.23476654],[604.94,1.48171985],[604.8,2.52098169]],[[606.98,1.52495917],[607.02,1.72216838],[607.25,1.2219063],[607.38,1.2219063],[607.61,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222499598,[[605.31,1.5040876],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985],[604.81,2.52098169]],[[606.97,1.52495917],[607.02,1.72216838],[607.24,1.2219063],[607.37,1.2219063],[607.6,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222499799,[[605.32,0.26932106],[605.31,1.23476654],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.96,0.30305287],[606.97,1.2219063],[607.02,1.72216838],[607.25,1.2219063],[607.37,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222499999,[[605.32,0.26932106],[605.31,1.23476654],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.96,0.30305287],[606.97,1.2219063],[607.02,1.72216838],[607.37,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222500000,[[605.32,0.26932106],[605.31,1.23476654],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.96,0.30305287],[606.97,1.2219063],[607.02,1.72216838],[607.24,1.2219063],[607.37,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222500399,[[605.32,0.26932106],[605.3,1.23476654],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.96,0.30305287],[606.97,1.2219063],[607.02,1.72216838],[607.24,1.2219063],[607.37,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222500600,[[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.96,0.30305287],[607.02,1.72216838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222500601,[[605.33,0.26932106],[605.31,1.23476654],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.96,1.52495917],[607.02,1.72216838],[607.23,1.2219063],[607.36,1.2219063],[607.59,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222500801,[[605.34,0.26932106],[605.31,1.23476654],[605.27,1.72202635],[605.18,1.23476654],[604.95,1.48171985]],[[606.95,0.30305287],[606.96,1.2219063],[607.02,1.72216838],[607.23,1.2219063],[607.36,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222501002,[[605.35,0.26932106],[605.32,1.23476654],[605.27,1.72202635],[605.19,1.23476654],[604.96,1.48171985]],[[606.95,0.30305287],[606.97,1.2219063],[607.02,1.72216838],[607.24,1.2219063],[607.37,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222501202,[[605.32,1.23476654],[605.27,1.72202635],[604.96,1.48171985]],[[606.97,1.2219063],[607.02,1.72216838],[607.37,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222501203,[[605.36,0.26932106],[605.32,1.23476654],[605.27,1.72202635],[605.2,1.23476654],[604.96,1.48171985]],[[606.97,1.2219063],[607.02,1.72216838],[607.25,1.2219063],[607.37,1.2219063],[607.75,3.31623674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222501502,[[605.37,1.50406357],[605.27,1.72202635],[605.24,1.23476654],[605.01,1.48171985],[604.87,2.52098169]],[[607.0,1.2219063],[607.13,1.72203345],[607.27,1.2219063],[607.4,1.2219063],[607.63,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222501801,[[605.39,1.23476654],[605.38,0.269286],[605.27,1.72202635],[605.26,1.23476654],[605.03,1.48171985]],[[607.02,1.2219063],[607.13,1.72203345],[607.29,1.2219063],[607.41,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222502001,[[605.38,0.269286],[605.27,1.72202635],[605.26,1.23476654],[605.03,1.48171985]],[[607.02,1.2219063],[607.13,1.72203345],[607.29,1.2219063],[607.41,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222502002,[[605.38,1.50405254],[605.27,1.72202635],[605.26,1.23476654],[605.03,1.48171985],[604.33,2.52098169]],[[607.01,1.5249303],[607.13,1.72203345],[607.28,1.2219063],[607.41,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222502201,[[605.39,0.269286],[605.38,1.23476654],[605.27,1.72202635],[605.26,1.23476654],[605.03,1.48171985]],[[607.01,1.5249303],[607.13,1.72203345],[607.28,1.2219063],[607.41,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222502400,[[605.39,1.50405254],[605.27,1.72202635],[605.26,1.23476654],[605.03,1.48171985],[603.23,3.60140242]],[[607.01,0.303024],[607.02,1.2219063],[607.13,1.72203345],[607.29,1.2219063],[607.41,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222502600,[[605.39,1.50405254],[605.27,2.95679289],[605.04,1.48171985],[604.9,2.52098169],[604.89,0.82720224]],[[607.01,1.5249303],[607.13,1.72203345],[607.28,1.2219063],[607.4,1.2219063],[607.63,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222502800,[[605.39,1.50405254],[605.27,2.95679289],[605.04,1.48171985],[604.9,2.52098169],[604.89,0.82720224]],[[607.0,0.303024],[607.01,1.2219063],[607.13,1.72203345],[607.28,1.2219063],[607.4,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222503201,[[605.4,1.23476654],[605.39,0.269286],[605.27,2.95679289],[605.04,1.48171985],[604.9,2.52098169]],[[607.0,0.303024],[607.01,1.2219063],[607.13,1.72203345],[607.28,1.2219063],[607.41,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222503403,[[605.4,1.50405254],[605.27,2.95679289],[605.04,1.48171985],[604.9,2.52098169],[604.68,2.52098169]],[[607.01,1.2219063],[607.13,1.72203345],[607.28,1.2219063],[607.41,1.2219063],[607.99,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222503605,[[605.41,1.23476654],[605.4,0.269286],[605.28,1.23476654],[605.27,1.72202635],[605.05,1.48171985]],[[606.99,1.2219063],[607.0,0.30302228],[607.13,1.72203345],[607.26,1.2219063],[607.39,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222503795,[[605.4,1.50405254],[605.28,1.23476654],[605.27,1.72202635],[605.05,1.48171985],[603.61,2.52098169]],[[606.99,1.2219063],[607.13,1.72203345],[607.26,1.2219063],[607.39,1.2219063],[608.32,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222504000,[[605.45,1.23476654],[605.41,0.269286],[605.34,1.23476654],[605.27,1.72202635],[605.12,1.48171985]],[[606.96,1.2219063],[607.13,1.72203345],[607.21,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222504196,[[605.45,1.23476654],[605.41,0.269286],[605.33,1.23476654],[605.27,1.72202635],[605.12,1.48171985]],[[606.96,1.2219063],[606.98,0.30302457],[607.13,1.72203345],[607.21,1.2219063],[607.33,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222504396,[[605.46,0.269286],[605.45,1.23476654],[605.34,1.23476654],[605.27,1.72202635],[605.12,1.48171985]],[[606.96,1.2219063],[607.13,1.72203345],[607.22,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222504602,[[605.48,1.23476654],[605.46,0.269286],[605.36,1.23476654],[605.27,1.72202635],[605.15,1.48171985]],[[606.94,1.2219063],[607.13,1.72203345],[607.19,1.2219063],[607.31,1.2219063],[607.52,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222504902,[[605.49,1.50405254],[605.38,1.23476654],[605.27,1.72202635],[605.17,1.48171985],[605.04,2.52098169]],[[606.94,1.2219063],[607.13,1.72203345],[607.18,1.2219063],[607.3,1.2219063],[607.51,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222505103,[[605.5,0.269286],[605.48,1.23476654],[605.37,1.23476654],[605.27,1.72202635],[605.16,1.48171985]],[[606.93,1.2219063],[607.13,1.72203345],[607.18,1.2219063],[607.3,1.2219063],[607.51,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222505305,[[605.51,0.269286],[605.49,1.23476654],[605.37,1.23476654],[605.27,1.72202635],[605.16,1.48171985]],[[606.94,1.2219063],[607.13,1.72203345],[607.18,1.2219063],[607.3,1.2219063],[607.51,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222505506,[[605.52,0.26928524],[605.51,1.23476654],[605.39,1.23476654],[605.27,1.72202635],[605.18,1.48171985]],[[606.92,1.2219063],[607.13,1.72203345],[607.16,1.2219063],[607.28,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222505700,[[605.52,0.26928524],[605.51,1.23476654],[605.39,1.23476654],[605.18,1.48171985],[603.87,2.52098169]],[[606.92,1.2219063],[607.13,1.72203345],[607.16,1.2219063],[607.28,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222506004,[[605.52,0.26928524],[605.51,1.23476654],[605.4,1.23476654],[605.37,1.72193404],[605.19,1.48171985]],[[606.92,1.2219063],[607.13,1.72203345],[607.17,1.2219063],[607.28,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222506205,[[605.52,0.26928524],[605.51,1.23476654],[605.39,1.23476654],[605.37,1.72193404],[605.18,1.48171985]],[[606.91,1.2219063],[607.13,1.72203345],[607.16,1.2219063],[607.28,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222506406,[[605.52,0.26928524],[605.5,1.23476654],[605.39,1.23476654],[605.37,1.72193404],[605.18,1.48171985]],[[606.91,1.2219063],[607.13,1.72203345],[607.16,1.2219063],[607.27,1.2219063],[607.48,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222506702,[[605.5,1.23476654],[605.39,1.23476654],[605.37,1.72193404],[605.18,1.48171985]],[[606.91,1.2219063],[607.13,1.72203345],[607.16,1.2219063],[607.27,1.2219063],[607.48,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222506703,[[605.53,0.26928524],[605.51,1.23476654],[605.4,1.23476654],[605.37,1.72193404],[605.19,1.48171985]],[[606.91,1.2219063],[607.13,1.72203345],[607.15,1.2219063],[607.27,1.2219063],[607.48,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222506895,[[605.51,1.23476654],[605.37,1.72193404]],[[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222506896,[[605.54,0.26928524],[605.51,1.23476654],[605.37,2.95670058],[605.18,1.48171985],[605.03,2.52098169]],[[606.87,1.2219063],[607.13,1.72203345],[607.14,2.03071686],[607.26,1.2219063],[607.45,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222507101,[[605.55,0.26928524],[605.38,1.23476654],[605.37,1.72193404],[605.25,2.05647196],[605.02,1.48171985]],[[606.9,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.18,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222507301,[[605.56,0.26928524],[605.38,1.23476654],[605.37,1.72193404],[605.25,2.05647196],[605.01,1.48171985]],[[606.9,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.17,1.2219063],[607.3,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222507502,[[605.57,0.26928524],[605.56,0.82025108],[605.4,1.23476654],[605.37,1.72193404],[605.27,1.23476654]],[[606.88,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.15,1.2219063],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222507698,[[605.57,0.26928524],[605.4,1.23476654],[605.37,1.72193404],[605.27,1.23476654],[604.9,2.52098169]],[[606.88,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.16,1.2219063],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222507904,[[605.58,0.26928524],[605.42,1.23476654],[605.37,1.72193404],[605.29,1.23476654],[605.06,1.48171985]],[[606.87,1.2219063],[607.13,1.72203345],[607.14,2.03071686],[607.26,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222508103,[[605.59,0.26928524],[605.57,0.82321912],[605.42,1.23476654],[605.37,1.72193404],[605.29,1.23476654]],[[606.87,1.2219063],[607.13,2.94393975],[607.14,0.80881056],[607.26,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222508404,[[605.42,1.23476654],[605.37,1.72193404],[605.29,1.23476654]],[[606.87,1.2219063],[607.13,2.94393975],[607.14,0.80881056],[607.26,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222508405,[[605.6,0.26931892],[605.42,1.23476654],[605.37,1.72193404],[605.29,1.23476654],[605.07,1.48171985]],[[606.87,1.2219063],[607.13,1.72203345],[607.14,2.03071686],[607.26,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222508703,[[605.61,0.26931892],[605.6,0.82288933],[605.46,1.23476654],[605.37,1.72193404],[605.34,1.23476654]],[[606.87,1.2219063],[607.13,1.72203345],[607.14,2.03071686],[607.27,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222508903,[[605.61,0.26931892],[605.47,1.23476654],[605.37,1.72193404],[605.35,1.23476654],[605.12,1.48171985]],[[606.88,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.15,1.2219063],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222509105,[[605.61,0.81708725],[605.53,1.23476654],[605.48,0.26931892],[605.42,1.23476654],[605.37,1.72193404]],[[606.85,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222509405,[[605.62,0.26929452],[605.54,1.23476654],[605.42,1.23476654],[605.37,1.72193404],[604.57,2.52098169]],[[606.86,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222509706,[[605.63,0.26929452],[605.61,0.82665347],[605.54,1.23476654],[605.43,1.23476654],[605.37,1.72193404]],[[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222509707,[[605.63,0.26929452],[605.61,0.82665347],[605.54,1.23476654],[605.43,1.23476654],[605.37,1.72193404]],[[606.85,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.21,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222509999,[[605.55,1.23476654],[605.43,1.23476654],[605.37,1.72193404],[604.58,2.52098169],[603.24,5.04196339]],[[606.85,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.21,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222510205,[[605.56,0.26929479],[605.55,1.23476654],[605.43,1.23476654],[605.37,1.72193404],[604.58,2.52098169]],[[606.85,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.21,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222510401,[[605.56,1.11384369],[605.55,1.23476654],[605.43,1.23476654],[605.37,1.72193404],[604.58,2.52098169]],[[606.85,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222510605,[[605.57,0.26929479],[605.55,1.23476654],[605.44,1.23476654],[605.37,1.72193404],[604.64,1.54175237]],[[606.86,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222510806,[[605.58,0.26929479],[605.57,0.82318984],[605.55,1.23476654],[605.44,1.23476654],[605.37,1.72193404]],[[606.86,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222511004,[[605.58,0.26929479],[605.55,1.23476654],[605.44,1.23476654],[605.37,1.72193404],[605.23,1.48171985]],[[606.86,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222511300,[[605.59,0.26929479],[605.56,1.23476654],[605.44,1.23476654],[605.37,1.72193404],[605.23,1.48171985]],[[606.86,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222511501,[[605.6,0.26929479],[605.58,0.82929242],[605.55,1.23476654],[605.44,1.23476654],[605.37,1.72193404]],[[606.86,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222511805,[[605.61,0.26929479],[605.58,0.82929242],[605.56,1.23476654],[605.44,1.23476654],[605.37,1.72193404]],[[606.86,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222512008,[[605.62,0.26929479],[605.58,0.82929242],[605.55,1.23476654],[605.44,1.23476654],[605.37,1.72193404]],[[606.86,1.2219063],[607.1,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222512205,[[605.63,0.26929479],[605.56,1.23476654],[605.44,1.23476654],[605.37,1.72193404],[602.97,1.54175237]],[[606.87,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222512407,[[605.64,0.26929479],[605.62,0.83500989],[605.56,1.23476654],[605.44,1.23476654],[605.37,1.72193404]],[[606.87,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222512708,[[605.65,0.26929479],[605.62,0.83500989],[605.55,1.23476654],[605.44,1.23476654],[605.37,1.72193404]],[[606.87,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222512908,[[605.66,0.26929479],[605.62,0.83500989],[605.55,1.23476654],[605.44,1.23476654],[605.37,1.72193404]],[[606.86,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222513107,[[605.67,0.26929479],[605.62,0.83500989],[605.55,1.23476654],[605.43,1.23476654],[605.37,1.72193404]],[[606.86,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222513304,[[605.68,0.26929479],[605.62,0.83500989],[605.55,1.23476654],[605.43,1.23476654],[605.37,1.72193404]],[[606.86,1.2219063],[607.11,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222513510,[[605.69,0.26929267],[605.62,0.83500989],[605.58,1.23476654],[605.46,1.23476654],[605.37,1.72193404]],[[606.85,1.2219063],[607.09,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.2,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222513809,[[605.7,0.26929267],[605.57,1.23476654],[605.46,1.23476654],[605.37,1.72193404],[605.14,2.52098169]],[[606.85,1.2219063],[607.08,1.2219063],[607.12,0.86736167],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222514011,[[605.71,0.26929267],[605.7,0.84416226],[605.57,1.23476654],[605.46,1.23476654],[605.37,1.72193404]],[[606.85,1.2219063],[607.08,1.2219063],[607.12,0.86736167],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222514210,[[605.71,0.26929267],[605.57,1.23476654],[605.46,1.23476654],[605.37,1.72193404]],[[606.85,1.2219063],[607.08,1.2219063],[607.12,0.86736167],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222514211,[[605.71,0.26929267],[605.58,1.23476654],[605.47,1.23476654],[605.37,1.72193404],[605.27,1.48171985]],[[606.85,1.2219063],[607.09,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.53,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222514403,[[605.72,0.26929267],[605.57,1.23476654],[605.46,1.23476654],[605.37,1.72193404],[605.25,2.30342527]],[[606.84,1.2219063],[607.08,1.2219063],[607.12,0.86734678],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222514606,[[605.73,0.26929267],[605.57,0.83880277],[605.56,1.23476654],[605.45,1.23476654],[605.37,1.72193404]],[[606.83,1.2219063],[607.07,1.2219063],[607.12,0.86734678],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222514909,[[605.56,1.23476654],[605.45,1.23476654],[605.37,1.72193404],[603.98,2.52098169],[603.68,1.5418016]],[[606.83,2.04380603],[607.07,1.2219063],[607.11,0.86732626],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222515110,[[605.57,0.26929952],[605.56,2.05114186],[605.45,1.23476654],[605.37,1.72193404],[605.25,0.82170542]],[[606.83,2.04380603],[607.06,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.17,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222515309,[[605.57,0.26929952],[605.56,2.05114186],[605.45,1.23476654],[605.37,1.72193404],[605.25,2.30342527]],[[606.83,2.04380603],[607.07,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.18,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222515604,[[605.57,1.50406606],[605.56,0.81637532],[605.46,1.23476654],[605.37,1.72193404],[605.25,2.30342527]],[[606.83,0.82189973],[606.84,1.2219063],[607.07,1.2219063],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222515811,[[605.58,0.26929952],[605.56,2.05114186],[605.44,1.23476654],[605.37,1.72193404],[605.25,0.82170542]],[[606.82,1.2219063],[607.06,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.17,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222516008,[[605.59,0.26929952],[605.56,2.05114186],[605.44,1.23476654],[605.25,0.82170542],[603.07,1.5418016]],[[606.82,2.02764695],[607.06,1.2219063],[607.12,0.86735928],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222516209,[[605.6,0.26929952],[605.56,2.05114186],[605.45,1.23476654],[605.44,1.72202635],[605.25,2.30342527]],[[606.82,0.80574065],[606.83,1.2219063],[607.07,1.2219063],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222516405,[[605.56,2.05114186],[605.44,1.72202635],[605.25,2.30342527]],[[606.82,0.80574065],[606.83,1.2219063],[607.07,1.2219063],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222516406,[[605.61,0.26929952],[605.58,1.23476654],[605.56,0.81637532],[605.47,1.23476654],[605.44,1.72202635]],[[606.85,1.2219063],[607.09,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.2,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222516602,[[605.62,0.26929952],[605.58,1.23476654],[605.47,1.23476654],[605.44,1.72202635],[604.66,2.52098169]],[[606.85,1.2219063],[607.09,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.2,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222516808,[[605.63,0.26929952],[605.59,1.23476654],[605.58,0.82453825],[605.47,1.23476654],[605.44,1.72202635]],[[606.85,1.2219063],[607.09,1.2219063],[607.13,1.72203345],[607.14,0.80881056],[607.2,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222517003,[[605.72,1.23476654],[605.64,0.26929952],[605.63,1.23476654],[605.47,1.48171985],[605.44,1.72202635]],[[606.77,1.2219063],[606.84,0.30302224],[606.95,1.2219063],[607.13,1.72203345],[607.14,0.80881056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222517004,[[605.72,1.23476654],[605.64,0.26929952],[605.63,1.23476654],[605.47,1.48171985],[605.44,1.72202635]],[[606.77,1.2219063],[606.84,0.30302224],[606.95,1.2219063],[607.04,1.2219063],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222517309,[[605.73,0.26929952],[605.72,2.05023577],[605.63,1.23476654],[605.47,1.48171985],[605.44,1.72202635]],[[606.77,2.02641027],[606.96,1.2219063],[607.04,1.2219063],[607.13,2.38898588],[607.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222517509,[[605.72,2.05023577],[605.44,1.72202635]],[[606.77,2.02641027],[607.13,2.38898588],[607.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222517510,[[605.72,0.81546923],[605.7,1.23476654],[605.61,1.23476654],[605.45,1.48171985],[605.44,1.72202635]],[[606.75,1.2219063],[606.77,0.80450397],[606.94,1.2219063],[607.03,1.2219063],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222517708,[[605.73,0.2692965],[605.7,1.23476654],[605.61,1.23476654],[605.45,1.48171985],[605.44,1.72202635]],[[606.75,1.2219063],[606.94,1.2219063],[607.03,1.2219063],[607.12,0.66693382],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222517909,[[605.74,0.2692965],[605.73,0.83434927],[605.7,1.23476654],[605.62,1.23476654],[605.46,1.48171985]],[[606.75,2.05971828],[606.94,1.2219063],[607.02,2.08925425],[607.13,2.38896727],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222518109,[[605.74,0.2692965],[605.7,1.23476654],[605.62,1.23476654],[605.46,1.48171985],[604.97,2.52098169]],[[606.75,2.05971828],[606.94,1.2219063],[607.02,1.2219063],[607.13,1.72203345],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222518315,[[605.75,0.2692965],[605.71,1.23476654],[605.62,1.23476654],[605.46,1.48171985],[605.37,2.52098169]],[[606.75,0.83781198],[606.76,1.2219063],[606.94,1.2219063],[607.03,1.2219063],[607.12,0.66691865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222518512,[[605.76,0.2692965],[605.71,2.05243106],[605.62,1.23476654],[605.46,1.48171985],[605.36,2.52098169]],[[606.76,1.2219063],[606.94,1.2219063],[607.03,1.2219063],[607.12,0.66691865],[608.93,1.73471905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222518705,[[605.77,0.2692965],[605.73,1.23476654],[605.71,0.81766452],[605.64,1.23476654],[605.49,1.48171985]],[[606.74,1.2219063],[606.76,0.84265215],[606.92,1.2219063],[607.01,1.2219063],[607.13,2.3889521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222518906,[[605.78,0.2692965],[605.72,1.23476654],[605.64,1.23476654],[605.48,1.48171985],[605.25,0.82170542]],[[606.74,1.2219063],[606.92,1.2219063],[607.01,1.2219063],[607.12,0.66691865],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222519105,[[605.79,0.2692965],[605.72,1.23476654],[605.64,2.04014341],[605.48,1.48171985],[605.25,0.82170542]],[[606.74,2.06282663],[606.92,1.2219063],[607.01,1.2219063],[607.11,0.86730797],[607.13,2.3889521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222519308,[[605.8,0.2692965],[605.72,1.23476654],[605.64,2.04014341],[605.48,1.48171985],[605.25,0.82170542]],[[606.74,2.06282663],[606.92,1.2219063],[607.01,1.2219063],[607.12,0.66691865],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222519505,[[605.81,0.2692965],[605.72,1.23476654],[605.64,2.04014341],[605.48,1.48171985],[605.25,0.82170542]],[[606.74,2.06282663],[606.92,1.2219063],[607.01,1.2219063],[607.12,0.66691865],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222519705,[[605.82,0.2692965],[605.72,1.23476654],[605.64,2.04014341],[605.48,1.48171985],[605.25,0.82170542]],[[606.74,2.06282663],[606.92,1.2219063],[607.01,1.2219063],[607.12,0.66691865],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222519910,[[605.83,0.2692965],[605.73,1.23476654],[605.64,2.04014341],[605.49,1.48171985],[605.25,0.82170542]],[[606.74,2.06282663],[606.93,1.2219063],[607.01,1.2219063],[607.12,0.66691865],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222520206,[[605.84,0.2692965],[605.73,1.23476654],[605.64,2.04014341],[605.49,1.48171985],[605.25,3.34268711]],[[606.74,0.84092033],[606.75,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.12,0.66691865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222520408,[[605.85,0.2692965],[605.74,1.23476654],[605.65,1.23476654],[605.64,0.80537687],[605.5,1.48171985]],[[606.76,1.2219063],[606.94,1.2219063],[607.02,1.2219063],[607.12,0.66691865],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222520611,[[605.86,0.2692965],[605.73,1.23476654],[605.64,1.23476654],[605.49,1.48171985],[605.39,2.52098169]],[[606.75,1.2219063],[606.76,0.8447963],[606.93,1.2219063],[607.02,1.2219063],[607.13,2.3889521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222520808,[[605.72,1.23476654],[605.64,2.06768753],[605.48,1.48171985],[605.39,2.52098169],[605.25,0.82170542]],[[606.75,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.13,1.72203345],[607.26,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222521013,[[605.73,1.50405916],[605.64,2.06768753],[605.49,1.48171985],[605.39,2.52098169],[605.25,0.82170542]],[[606.74,1.2219063],[606.75,0.84001319],[606.93,1.2219063],[607.01,1.2219063],[607.13,2.38901505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222521215,[[605.74,0.26929262],[605.73,1.23476654],[605.64,2.06768753],[605.49,1.48171985],[605.39,2.52098169]],[[606.74,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.12,0.6669816],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222521408,[[605.73,1.23476654],[605.64,2.06768753],[605.49,1.48171985],[605.39,2.52098169]],[[606.74,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.13,1.72203345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222521409,[[605.73,1.23476654],[605.64,2.06768753],[605.49,1.48171985],[605.39,2.52098169],[605.25,3.34268711]],[[606.74,2.02678837],[606.93,1.2219063],[607.01,1.2219063],[607.13,1.72203345],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222521715,[[605.77,1.23476654],[605.74,0.26929069],[605.69,1.23476654],[605.64,0.83292099],[605.55,1.48171985]],[[606.72,1.2219063],[606.74,0.80488207],[606.89,1.2219063],[606.96,1.2219063],[607.11,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222521914,[[605.78,1.50405723],[605.71,1.23476654],[605.64,0.83292099],[605.57,1.48171985],[605.49,2.52098169]],[[606.72,1.2219063],[606.74,0.80488207],[606.88,1.2219063],[606.95,1.2219063],[607.09,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222522113,[[605.79,0.26929069],[605.78,1.23476654],[605.71,1.23476654],[605.64,0.83292099],[605.57,1.48171985]],[[606.71,1.2219063],[606.74,0.80488207],[606.88,1.2219063],[606.95,1.2219063],[607.08,0.66700067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222522311,[[605.79,0.26929069],[605.78,1.23476654],[605.71,1.23476654],[605.64,0.83292099],[605.57,1.48171985]],[[606.72,1.2219063],[606.88,1.2219063],[606.95,1.2219063],[607.08,0.66700067],[607.18,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222522514,[[605.79,1.50405723],[605.71,1.23476654],[605.64,0.83292099],[605.57,1.48171985],[604.28,5.04196339]],[[606.71,1.2219063],[606.72,0.80549142],[606.88,1.2219063],[606.95,1.2219063],[607.07,0.86739014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222522714,[[605.64,0.83292099],[604.28,5.04196339]],[[607.07,0.86739014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222522715,[[605.83,1.23476654],[605.8,0.26929069],[605.75,1.23476654],[605.64,0.83292099],[605.61,1.48171985]],[[606.77,1.2219063],[606.94,1.2219063],[607.01,1.2219063],[607.15,1.46628756],[607.24,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222522915,[[605.84,1.23476654],[605.8,0.26929069],[605.76,1.23476654],[605.64,0.83292099],[605.62,1.48171985]],[[606.77,0.8439149],[606.79,1.2219063],[606.95,1.2219063],[607.03,1.2219063],[607.14,1.47581123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222523108,[[605.84,1.23476654],[605.8,0.26929069],[605.77,1.23476654],[605.64,0.83292099],[605.63,1.48171985]],[[606.77,1.2219063],[606.93,1.2219063],[607.03,1.2219063],[607.15,1.46628756],[607.16,0.66700067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222523350,[[605.84,1.23476654],[605.8,0.26929069],[605.76,1.23476654],[605.64,0.83292099],[605.62,1.48171985]],[[606.77,0.83022757],[606.78,1.2219063],[606.94,1.2219063],[607.02,2.08934729],[607.16,2.13328823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222523614,[[605.84,0.26929069],[605.81,1.23476654],[605.72,1.23476654],[605.64,0.83292099],[605.58,1.48171985]],[[607.16,2.13328823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222523615,[[605.84,0.26929069],[605.81,1.23476654],[605.72,1.23476654],[605.64,0.83292099],[605.58,1.48171985]],[[606.8,1.2219063],[606.98,1.2219063],[607.06,1.2219063],[607.16,0.66700067],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222523810,[[605.84,0.26929069],[605.8,1.23476654],[605.72,1.23476654],[605.64,0.83292099]],[[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222523811,[[605.84,0.26929069],[605.8,1.23476654],[605.72,1.23476654],[605.64,0.83292099],[605.57,1.48171985]],[[606.79,1.2219063],[606.94,0.83418535],[606.97,1.2219063],[607.05,1.2219063],[607.13,0.66700067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222524115,[[605.84,0.26929069],[605.8,1.23476654],[605.72,1.23476654],[605.64,0.83292099],[605.57,1.48171985]],[[606.79,1.2219063],[606.97,1.2219063],[607.05,1.2219063],[607.13,0.66700067],[607.88,1.73475452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222524318,[[605.84,0.26929069],[605.79,1.23476654],[605.71,1.23476654],[605.64,0.83292099],[605.56,1.48171985]],[[606.79,2.04190959],[606.96,1.2219063],[607.04,1.2219063],[607.19,1.46628756],[607.28,4.21639674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222524613,[[605.79,1.23476654],[605.71,1.23476654],[605.64,0.83292099],[605.56,1.48171985]],[[606.79,2.04190959],[606.96,1.2219063],[607.04,1.2219063],[607.19,1.46628756],[607.28,4.21639674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222524614,[[605.85,0.53856359],[605.79,1.23476654],[605.71,1.23476654],[605.64,0.83292099],[605.56,1.48171985]],[[606.78,1.2219063],[606.79,0.82000329],[606.96,1.2219063],[607.04,1.2219063],[607.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222524916,[[605.85,0.53856359],[605.64,0.83292099]],[[606.78,1.2219063],[606.79,0.82000329],[606.96,1.2219063],[607.04,1.2219063],[607.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222524917,[[605.85,0.2692729],[605.78,1.23476654],[605.7,1.23476654],[605.64,0.83292099],[605.55,1.48171985]],[[606.78,1.2219063],[606.95,1.2219063],[607.03,1.2219063],[607.18,1.46628756],[607.27,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222525117,[[605.86,0.2692729],[605.78,1.23476654],[605.7,1.23476654],[605.64,0.83292099],[605.55,1.48171985]],[[606.78,1.2219063],[606.95,1.2219063],[607.03,1.2219063],[607.18,1.46628756],[607.19,0.66700127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222525317,[[605.79,0.2692729],[605.77,1.23476654],[605.69,1.23476654],[605.64,0.83292099],[605.54,1.48171985]],[[606.77,1.2219063],[606.78,0.82964987],[606.95,1.2219063],[607.03,1.2219063],[607.18,2.13328883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222525616,[[605.8,0.2692729],[605.78,1.23476654],[605.7,1.23476654],[605.64,0.83292099],[605.55,1.48171985]],[[606.77,1.2219063],[606.78,0.82964987],[606.95,1.2219063],[607.03,1.2219063],[607.17,0.66700127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222525816,[[605.81,0.2692729],[605.77,1.23476654],[605.68,1.23476654],[605.53,1.48171985],[605.44,4.24300804]],[[606.79,1.2219063],[606.96,1.2219063],[607.05,1.2219063],[607.17,0.66700127],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222526017,[[605.82,0.2692729],[605.76,1.23476654],[605.68,1.23476654],[605.53,1.48171985],[605.44,4.24300804]],[[606.78,1.2219063],[606.96,1.2219063],[607.04,1.2219063],[607.19,0.66700127],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222526317,[[605.83,0.2692729],[605.82,0.82231221],[605.76,1.23476654],[605.68,1.23476654],[605.53,1.48171985]],[[606.78,2.03976645],[606.96,1.2219063],[607.05,1.2219063],[607.18,0.86728745],[607.19,0.66700127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222526617,[[605.83,0.2692729],[605.76,1.23476654],[605.67,1.23476654],[605.52,1.48171985],[605.51,1.72181335]],[[606.78,2.03976645],[606.95,1.2219063],[607.04,1.2219063],[607.19,2.13328883],[607.28,4.21639674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222526832,[[605.77,0.2692729],[605.74,1.23476654],[605.66,1.23476654],[605.51,3.2035332],[605.41,2.52098169]],[[606.76,1.2219063],[606.78,0.81786015],[606.94,1.2219063],[607.03,1.2219063],[607.18,2.13328883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222527011,[[605.78,0.2692729],[605.77,0.84143959],[605.74,1.23476654],[605.66,1.23476654],[605.51,3.2035332]],[[606.76,1.2219063],[606.78,0.81786015],[606.94,1.2219063],[607.02,1.2219063],[607.18,2.13328883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222527214,[[605.78,0.2692729],[605.74,1.23476654],[605.66,1.23476654],[605.51,3.2035332],[605.04,2.52098169]],[[606.76,1.2219063],[606.78,0.81786015],[606.94,1.2219063],[607.02,1.2219063],[607.17,0.66700127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222527415,[[605.78,0.2692729],[605.74,1.23476654],[605.66,1.23476654],[605.51,3.2035332],[605.42,2.52098169]],[[606.75,1.2219063],[606.78,0.81786015],[606.93,1.2219063],[607.01,1.2219063],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222527610,[[605.79,0.2692729],[605.78,0.83756465],[605.75,1.23476654],[605.66,1.23476654],[605.51,3.2035332]],[[606.75,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.15,0.66700127],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222527813,[[605.79,0.2692729],[605.74,1.23476654],[605.65,1.23476654],[605.51,1.72181335],[605.5,1.48171985]],[[606.75,0.84506719],[606.76,1.2219063],[606.94,1.2219063],[607.03,1.2219063],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222528014,[[605.8,0.2692729],[605.79,0.82618716],[605.65,1.23476654],[605.56,1.23476654],[605.51,1.72181335]],[[606.81,1.2219063],[607.02,1.2219063],[607.12,1.2219063],[607.28,1.72167137],[607.3,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222528216,[[605.8,0.2692729],[605.65,1.23476654],[605.55,1.23476654],[605.51,1.72181335],[604.54,2.52098169]],[[606.81,2.06571107],[607.02,1.2219063],[607.11,2.08918435],[607.28,1.72167137],[607.29,2.13324651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222528413,[[605.65,1.23476654],[605.56,1.23476654],[605.51,1.72181335],[604.55,2.52098169],[603.71,5.04196339]],[[606.81,2.06571107],[607.02,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222528616,[[605.66,1.50405777],[605.65,0.81939685],[605.56,1.23476654],[605.51,1.72181335],[604.55,2.52098169]],[[606.81,2.06571107],[607.02,1.2219063],[607.12,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222528813,[[605.67,0.26929123],[605.66,1.23476654],[605.56,1.23476654],[605.51,1.72181335],[604.54,2.52098169]],[[606.81,2.06571107],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222529011,[[605.67,1.08580201],[605.65,1.23476654],[605.55,1.23476654],[605.51,1.72181335],[605.37,1.48171985]],[[606.8,1.2219063],[606.81,0.84380477],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222529211,[[605.68,0.26929123],[605.67,0.81651078],[605.65,1.23476654],[605.55,1.23476654],[605.51,1.72181335]],[[606.8,1.2219063],[606.81,0.84380477],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222529417,[[605.68,0.26929123],[605.66,1.23476654],[605.56,1.23476654],[605.51,1.72181335],[603.47,1.54151747]],[[606.81,2.06571107],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.57,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222529720,[[605.69,0.26929123],[605.68,0.84042394],[605.66,1.23476654],[605.56,1.23476654],[605.51,1.72181335]],[[606.8,1.2219063],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.57,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222529917,[[605.69,0.26929123],[605.66,1.23476654],[605.56,1.23476654],[605.51,1.72181335],[605.27,2.52098169]],[[606.8,1.2219063],[607.01,1.2219063],[607.11,1.2219063],[607.26,0.86734856],[607.28,2.38860676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222530218,[[605.7,0.26929123],[605.66,2.04336124],[605.56,1.23476654],[605.51,1.72181335],[605.27,2.52098169]],[[606.8,2.03643806],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222530420,[[605.71,0.26929123],[605.66,2.04336124],[605.56,1.23476654],[605.51,1.72181335],[605.39,1.48171985]],[[606.8,2.03643806],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222530721,[[605.72,0.26929123],[605.67,1.23476654],[605.66,0.8085947],[605.57,1.23476654],[605.51,1.72181335]],[[606.8,0.81453176],[606.81,1.2219063],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222530924,[[605.73,0.26929123],[605.67,1.23476654],[605.57,1.23476654],[605.51,1.72181335],[604.9,1.54151747]],[[606.81,1.2219063],[607.01,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[608.13,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222531118,[[605.74,0.26929123],[605.67,0.81156323],[605.66,1.23476654],[605.56,1.23476654],[605.51,1.72181335]],[[606.8,1.2219063],[606.81,0.83473426],[607.01,1.2219063],[607.11,1.2219063],[607.28,2.38860676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222531318,[[605.75,0.26929123],[605.66,1.23476654],[605.57,1.23476654],[605.51,1.72181335],[605.39,1.48171985]],[[606.81,1.2219063],[607.02,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222531516,[[605.76,0.26929123],[605.68,1.23476654],[605.66,0.82668205],[605.58,1.23476654],[605.51,1.72181335]],[[606.81,2.02855207],[607.02,1.2219063],[607.1,0.86737685],[607.12,1.2219063],[607.28,2.38860676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222531719,[[605.77,0.26929123],[605.68,1.23476654],[605.66,0.82668205],[605.58,1.23476654],[605.51,1.72181335]],[[606.81,0.80664577],[606.82,1.2219063],[607.03,1.2219063],[607.12,1.2219063],[607.27,0.66693539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222532021,[[605.78,0.26929123],[605.67,1.23476654],[605.66,0.82668205],[605.58,1.23476654],[605.51,1.72181335]],[[606.81,1.2219063],[607.02,1.2219063],[607.12,1.2219063],[607.27,0.66693539],[607.29,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222532223,[[605.68,0.26929123],[605.67,1.23476654],[605.57,1.23476654],[605.51,1.72181335],[605.39,1.48171985]],[[606.81,2.03473611],[607.01,1.2219063],[607.11,2.08934388],[607.28,2.38860676],[607.29,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222532515,[[605.69,0.26929123],[605.68,0.8362467],[605.67,1.23476654],[605.57,1.23476654],[605.51,1.72181335]],[[606.81,2.03473611],[607.02,1.2219063],[607.11,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222532720,[[605.69,0.26929123],[605.68,1.23476654],[605.58,1.23476654],[605.51,1.72181335],[605.4,1.48171985]],[[606.81,2.03473611],[607.02,1.2219063],[607.12,1.2219063],[607.27,0.66693539],[607.28,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222532915,[[605.69,0.26929123],[605.67,1.23476654],[605.57,1.23476654],[605.51,1.72181335],[605.39,1.48171985]],[[606.8,1.2219063],[606.81,0.81282981],[607.02,1.2219063],[607.11,1.2219063],[607.27,0.66693539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222533119,[[605.7,0.26928744],[605.69,0.82717678],[605.67,1.23476654],[605.58,1.23476654],[605.51,1.72181335]],[[606.81,1.2219063],[607.02,1.2219063],[607.12,1.2219063],[607.27,0.66691164],[607.3,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222533318,[[605.7,0.26928744],[605.67,1.23476654],[605.51,1.72181335]],[[606.81,1.2219063],[607.02,1.2219063],[607.12,1.2219063],[607.27,0.66691164],[607.3,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222533319,[[605.7,0.26928744],[605.67,1.23476654],[605.57,1.23476654],[605.51,1.72181335],[605.39,1.48171985]],[[606.8,1.2219063],[606.81,0.80466688],[607.01,1.2219063],[607.11,1.2219063],[607.12,1.72190564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222533518,[[605.71,0.26928744],[605.7,2.04058778],[605.6,1.23476654],[605.51,1.72181335],[605.42,1.48171985]],[[606.81,1.2219063],[607.02,1.2219063],[607.11,1.2219063],[607.12,1.72190564],[607.29,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222533718,[[605.71,0.26928744],[605.7,1.23476654],[605.6,1.23476654],[605.51,1.72181335],[605.43,1.48171985]],[[606.81,0.84506926],[606.82,1.2219063],[607.02,1.2219063],[607.1,0.8675622],[607.12,2.94381194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222533918,[[605.71,1.0886311],[605.7,1.23476654],[605.6,1.23476654],[605.51,1.72181335],[605.42,1.48171985]],[[606.83,1.2219063],[607.04,1.2219063],[607.12,1.72190564],[607.13,1.2219063],[607.31,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222534118,[[605.72,0.26928744],[605.7,1.23476654],[605.61,1.23476654],[605.51,1.72181335],[605.43,1.48171985]],[[606.83,2.06590366],[607.04,1.2219063],[607.11,0.86758491],[607.12,1.72190564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222534119,[[605.72,0.26928744],[605.7,1.23476654],[605.61,1.23476654],[605.51,1.72181335],[605.43,1.48171985]],[[606.83,2.06590366],[607.04,1.2219063],[607.11,0.86758491],[607.12,1.72190564],[607.14,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222534314,[[605.7,1.23476654],[605.51,1.72181335],[605.43,1.48171985]],[[606.83,2.06590366],[607.04,1.2219063],[607.11,0.86758491],[607.12,1.72190564],[607.14,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222534315,[[605.73,0.26928744],[605.7,2.04611218],[605.6,1.23476654],[605.51,1.72181335],[605.43,1.48171985]],[[606.83,2.06590366],[607.04,1.2219063],[607.12,1.72190564],[607.14,1.2219063],[608.16,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222534522,[[605.74,0.26928744],[605.71,1.23476654],[605.7,0.81134564],[605.61,1.23476654],[605.51,1.72181335]],[[606.83,2.06590366],[607.04,1.2219063],[607.12,1.72190564],[607.14,1.2219063],[607.87,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222534715,[[605.75,0.26928744],[605.7,2.04611218],[605.6,1.23476654],[605.51,1.72181335],[605.42,1.48171985]],[[606.83,2.06590366],[607.04,1.2219063],[607.12,1.72190564],[607.14,1.2219063],[607.87,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222534920,[[605.76,0.26928744],[605.7,1.23476654],[605.6,1.23476654],[605.51,1.72181335],[605.42,1.48171985]],[[606.83,2.06590366],[607.04,1.2219063],[607.12,1.72190564],[607.14,1.2219063],[607.86,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222535121,[[605.77,0.26928744],[605.7,2.07950395],[605.6,1.23476654],[605.51,1.72181335],[605.42,1.48171985]],[[606.82,1.2219063],[606.83,0.84399736],[607.04,1.2219063],[607.12,1.72190564],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222535320,[[605.78,0.26928744],[605.7,0.84473741],[605.69,1.23476654],[605.51,1.72181335]],[[606.82,1.2219063],[607.12,1.72190564],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222535321,[[605.78,0.26928744],[605.7,0.84473741],[605.69,1.23476654],[605.59,1.23476654],[605.51,1.72181335]],[[606.82,1.2219063],[607.03,1.2219063],[607.12,1.72190564],[607.13,1.2219063],[607.42,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222535620,[[605.79,0.26928744],[605.7,1.23476654],[605.61,1.23476654],[605.51,1.72181335],[605.43,1.48171985]],[[606.81,1.2219063],[606.82,0.84481986],[607.02,1.2219063],[607.11,0.86778104],[607.12,2.94381194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222535820,[[605.7,1.23476654],[605.61,1.23476654],[605.51,1.72181335],[605.43,1.48171985]],[[606.81,1.2219063],[607.02,1.2219063],[607.12,2.94381194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222535821,[[605.8,0.26928744],[605.71,1.23476654],[605.7,0.8244558],[605.61,1.23476654],[605.51,1.72181335]],[[606.81,1.2219063],[607.02,1.2219063],[607.12,2.94381194],[607.3,1.46628756],[607.41,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222536020,[[605.81,0.26928744],[605.71,1.23476654],[605.61,1.23476654],[605.51,1.72181335],[603.52,1.54151747]],[[606.81,0.84102736],[606.82,1.2219063],[607.02,1.2219063],[607.11,0.86822934],[607.12,2.94381194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222536220,[[605.82,0.26928744],[605.8,0.84317095],[605.7,1.23476654],[605.61,1.23476654],[605.51,1.72181335]],[[606.81,1.2219063],[607.02,1.2219063],[607.12,2.94381194],[607.57,2.49472537],[609.25,1.73521056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222536420,[[605.8,0.84317095],[605.71,1.23476654],[605.61,1.23476654],[605.51,1.72181335],[603.76,5.04196339]],[[606.81,2.04809346],[607.02,1.2219063],[607.11,0.86834093],[607.12,2.94381194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222536421,[[605.8,0.84317095],[605.71,1.23476654],[605.61,1.23476654],[605.51,1.72181335],[603.76,5.04196339]],[[606.81,2.04809346],[607.02,1.2219063],[607.11,0.86834093],[607.12,2.94381194],[607.58,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222536621,[[605.83,0.26927364],[605.81,0.26927362],[605.69,1.23476654],[605.59,1.23476654],[605.4,1.48171985]],[[606.81,0.82618716],[606.83,1.2219063],[607.04,1.2219063],[607.12,1.72190564],[607.14,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222536817,[[605.83,0.26927364],[605.69,1.23476654],[605.59,1.23476654],[605.55,1.72176365],[605.41,1.48171985]],[[606.83,1.2219063],[607.04,1.2219063],[607.12,1.72190564],[607.15,1.2219063],[607.62,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222537123,[[605.84,0.26926867],[605.83,0.26927364],[605.71,1.23476654],[605.61,1.23476654],[605.55,1.72176365]],[[606.85,1.2219063],[607.04,0.80928581],[607.06,1.2219063],[607.12,1.72190564],[607.16,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222537316,[[605.83,1.08251684],[605.65,1.23476654],[605.55,1.72176365],[605.53,1.23476654],[605.31,1.48171985]],[[607.01,1.2219063],[607.27,1.2219063],[607.39,1.2219063],[607.62,1.46628756],[607.75,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222537519,[[605.83,1.08251684],[605.63,1.23476654],[605.55,1.72176365],[605.51,1.23476654],[605.28,1.48171985]],[[607.01,0.81711814],[607.03,1.2219063],[607.29,3.61120382],[607.41,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222537721,[[605.83,1.08251684],[605.63,1.23476654],[605.55,1.72176365],[605.51,1.23476654],[605.28,1.48171985]],[[607.03,1.2219063],[607.29,3.61120382],[607.41,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222537722,[[605.83,1.08251684],[605.63,1.23476654],[605.55,1.72176365],[605.51,1.23476654],[605.28,1.48171985]],[[607.03,1.2219063],[607.29,3.61120382],[607.41,1.2219063],[607.63,1.46628756],[607.98,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222537921,[[605.83,1.08251684],[605.65,1.23476654],[605.55,1.72176365],[605.53,1.23476654],[605.31,1.48171985]],[[607.01,1.2219063],[607.27,1.2219063],[607.29,2.38929752],[607.39,1.2219063],[607.61,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222538126,[[605.83,1.08251684],[605.55,1.72176365],[605.31,1.48171985]],[[607.01,1.2219063],[607.27,1.2219063],[607.29,2.38929752],[607.39,1.2219063],[607.61,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222538127,[[605.83,1.08251684],[605.64,1.23476654],[605.55,1.72176365],[605.52,1.23476654],[605.31,1.48171985]],[[607.01,2.05496395],[607.27,1.2219063],[607.29,2.38929752],[607.39,1.2219063],[607.6,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222538323,[[605.83,1.08251684],[605.62,1.23476654],[605.55,1.72176365],[605.5,1.23476654],[605.28,1.48171985]],[[607.01,0.83305765],[607.04,1.2219063],[607.29,2.38929752],[607.3,1.2219063],[607.42,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222538523,[[605.83,1.08251684],[605.63,1.23476654],[605.55,1.72176365],[605.51,1.23476654],[605.29,1.48171985]],[[607.04,1.2219063],[607.29,2.38929752],[607.3,1.2219063],[607.42,1.2219063],[607.78,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222538817,[[605.83,1.08251684],[605.63,1.23476654],[605.55,1.72176365],[605.51,1.23476654],[605.28,1.48171985]],[[607.04,1.2219063],[607.29,2.38929752],[607.3,1.2219063],[607.42,1.2219063],[607.78,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222539023,[[605.83,1.08251684],[605.62,1.23476654],[605.55,1.72176365],[605.5,1.23476654],[605.28,1.48171985]],[[607.03,1.2219063],[607.04,0.81220236],[607.29,3.61120382],[607.41,1.2219063],[607.63,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222539224,[[605.83,1.08251684],[605.55,1.72176365],[605.32,1.23476654],[605.15,1.23476654],[604.84,1.48171985]],[[607.24,1.2219063],[607.29,2.38929752],[607.61,1.2219063],[607.78,1.2219063],[608.1,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222539422,[[605.83,1.08251684],[605.55,1.72176365],[605.38,1.23476654],[605.21,1.23476654],[604.9,1.48171985]],[[607.29,0.66756936],[607.33,1.2219063],[607.7,1.2219063],[607.87,1.2219063],[608.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222539720,[[605.83,1.08251684],[605.55,1.72176365],[605.38,1.23476654],[605.21,1.23476654],[604.9,1.48171985]],[[607.29,0.66756936],[607.33,1.2219063],[607.36,2.55111711],[607.7,1.2219063],[607.87,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222540018,[[605.83,1.08251684],[605.55,1.72176365],[605.37,1.23476654],[605.2,1.23476654],[604.89,1.48171985]],[[607.29,0.66756936],[607.32,1.2219063],[607.36,2.55111711],[607.69,1.2219063],[607.86,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222540448,[[605.83,1.08251684],[605.55,1.72176365]],[[607.29,0.66756936],[607.32,1.2219063],[607.36,2.55111711],[607.69,1.2219063],[607.86,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222540449,[[605.83,1.08251684],[605.55,1.72176365],[605.34,1.23476654],[605.18,1.23476654],[604.86,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.72,1.2219063],[607.89,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222540621,[[605.83,1.08251684],[605.55,1.72176365],[605.34,1.23476654],[605.17,1.23476654],[604.86,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.71,1.2219063],[607.89,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222540821,[[605.83,1.08251684],[605.55,1.72176365],[605.33,1.23476654],[605.16,1.23476654],[604.85,1.48171985]],[[607.29,0.66756936],[607.33,1.2219063],[607.36,2.55111711],[607.7,1.2219063],[607.87,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222541124,[[605.83,1.08251684],[605.55,1.72176365],[605.34,1.23476654],[605.17,1.23476654],[604.85,1.48171985]],[[607.29,0.66756936],[607.34,1.2219063],[607.36,2.55111711],[607.71,1.2219063],[607.88,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222541323,[[605.83,1.08251684],[605.55,1.72176365]],[[607.29,0.66756936],[607.34,1.2219063],[607.36,2.55111711],[607.71,1.2219063],[607.88,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222541324,[[605.83,1.08251684],[605.55,1.72176365],[605.32,1.23476654],[605.15,1.23476654],[604.83,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.72,1.2219063],[607.89,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222541625,[[605.83,1.08251684],[605.55,1.72176365],[605.31,1.23476654],[605.14,1.23476654],[604.83,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.72,1.2219063],[607.89,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222542022,[[605.83,1.08251684],[605.55,1.72176365],[605.32,1.23476654],[605.14,1.23476654],[604.83,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.72,1.2219063],[607.89,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222542419,[[605.83,1.08251684],[605.55,1.72176365],[605.3,1.23476654],[605.13,1.23476654],[604.82,1.48171985]],[[607.29,0.66756936],[607.36,2.55111711],[607.37,1.2219063],[607.73,1.2219063],[607.91,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222542617,[[605.83,1.08251684],[605.55,1.72176365]],[[607.29,0.66756936],[607.36,2.55111711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222542618,[[605.83,1.08251684],[605.55,1.72176365],[605.29,1.23476654],[605.11,1.23476654],[604.8,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.72,1.2219063],[607.89,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222542824,[[605.83,1.08251684],[605.55,1.72176365],[605.29,1.23476654],[605.12,1.23476654],[604.81,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.72,1.2219063],[607.89,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222543123,[[605.83,1.08251684],[605.55,1.72176365],[605.27,1.23476654],[605.09,1.23476654],[604.78,1.48171985]],[[607.29,0.66756936],[607.35,1.2219063],[607.36,2.55111711],[607.72,1.2219063],[607.9,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222543423,[[605.83,1.08251684],[605.55,1.72176365],[605.26,1.23476654],[605.08,1.23476654],[604.77,1.48171985]],[[607.36,3.77302341],[607.73,1.2219063],[607.91,1.2219063],[608.42,2.49472537],[608.72,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222543618,[[605.83,0.8132432],[605.55,1.72176365],[605.26,1.23476654],[605.09,1.23476654],[604.77,1.48171985]],[[607.36,2.94320865],[607.73,1.2219063],[607.9,1.2219063],[608.42,2.49472537],[608.72,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222543818,[[605.55,1.72176365],[605.27,1.23476654],[605.09,1.23476654],[604.78,1.48171985],[604.58,2.52098169]],[[607.36,2.94320865],[607.73,1.2219063],[607.91,1.2219063],[608.23,1.46628756],[608.42,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222544023,[[605.55,1.72176365],[605.2,1.23476654],[605.03,1.23476654],[604.7,1.48171985],[604.5,2.52098169]],[[607.36,2.94320865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222544024,[[605.55,1.72176365],[605.2,1.23476654],[605.03,1.23476654],[604.7,1.48171985],[604.5,2.52098169]],[[607.32,1.2219063],[607.36,1.72130235],[607.7,1.2219063],[607.88,1.2219063],[608.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222544224,[[605.55,2.53808681],[605.19,1.23476654],[605.01,1.23476654],[604.69,1.48171985],[604.49,2.52098169]],[[607.31,1.2219063],[607.36,1.72130235],[607.69,1.2219063],[607.87,1.2219063],[608.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222544419,[[605.55,2.53808681],[605.18,1.23476654],[605.0,1.23476654],[604.68,1.48171985],[604.48,2.52098169]],[[607.31,1.2219063],[607.36,1.72130235],[607.69,1.2219063],[607.86,1.2219063],[608.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222544625,[[605.55,2.53808681],[605.19,1.23476654],[605.01,1.23476654],[604.69,1.48171985],[604.49,2.52098169]],[[607.32,1.2219063],[607.36,1.72130235],[607.69,1.2219063],[607.87,1.2219063],[608.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222544826,[[605.55,2.53808681],[605.17,1.23476654],[605.0,1.23476654],[604.68,1.48171985],[604.48,2.52098169]],[[607.3,1.2219063],[607.36,1.72130235],[607.68,1.2219063],[607.86,1.2219063],[608.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222545024,[[605.55,2.53808681],[605.17,1.23476654],[604.99,1.23476654],[604.67,1.48171985],[604.47,2.52098169]],[[607.29,1.2219063],[607.36,1.72130235],[607.67,1.2219063],[607.85,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222545025,[[605.55,2.53808681],[605.17,1.23476654],[604.99,1.23476654],[604.67,1.48171985],[604.47,2.52098169]],[[607.29,1.2219063],[607.36,1.72130235],[607.67,1.2219063],[607.85,1.2219063],[608.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222545328,[[605.55,2.53808681],[605.17,1.23476654],[605.0,1.23476654],[604.67,1.48171985],[604.48,2.52098169]],[[607.3,1.2219063],[607.36,1.72130235],[607.68,1.2219063],[607.85,1.2219063],[608.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222545525,[[605.55,2.53808681],[605.0,1.23476654]],[[607.3,1.2219063],[607.36,1.72130235],[607.68,1.2219063],[607.85,1.2219063],[608.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222545526,[[605.55,2.53808681],[605.18,1.23476654],[605.0,1.23476654],[604.68,1.48171985],[604.49,2.52098169]],[[607.29,1.2219063],[607.36,1.72130235],[607.67,1.2219063],[607.84,1.2219063],[608.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222545726,[[605.55,2.53808681],[605.2,1.23476654],[605.03,1.23476654],[604.72,1.48171985],[604.53,2.52098169]],[[607.28,1.2219063],[607.36,1.72130235],[607.65,1.2219063],[607.83,1.2219063],[608.14,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222546120,[[605.55,2.53808681],[605.21,1.23476654],[605.03,1.23476654],[604.72,1.48171985],[604.53,2.52098169]],[[607.28,1.2219063],[607.36,1.72130235],[607.65,1.2219063],[607.83,1.2219063],[608.14,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222546321,[[605.55,2.53808681],[605.2,1.23476654],[605.03,1.23476654],[604.72,1.48171985],[604.53,2.52098169]],[[607.28,1.2219063],[607.36,1.72130235],[607.65,1.2219063],[607.82,1.2219063],[608.14,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222546626,[[605.55,2.53808681],[605.2,1.23476654],[605.03,1.23476654],[604.71,1.48171985],[604.52,2.52098169]],[[607.28,1.2219063],[607.36,1.72130235],[607.65,1.2219063],[607.82,1.2219063],[608.13,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222546925,[[605.55,2.53808681]],[[607.28,1.2219063],[607.36,1.72130235],[607.65,1.2219063],[607.82,1.2219063],[608.13,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222546926,[[605.55,2.53808681],[605.19,1.23476654],[605.02,1.23476654],[604.7,1.48171985],[604.51,2.52098169]],[[607.26,1.2219063],[607.36,1.72130235],[607.63,1.2219063],[607.8,1.2219063],[608.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222547223,[[605.55,2.53808681],[605.19,1.23476654],[605.02,1.23476654],[604.71,1.48171985],[604.52,2.52098169]],[[607.27,1.2219063],[607.36,1.72130235],[607.64,1.2219063],[607.81,1.2219063],[608.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222547420,[[605.55,2.53808681],[605.19,1.23476654],[605.02,1.23476654],[604.71,1.48171985],[604.52,2.52098169]],[[607.27,1.2219063],[607.36,1.72130235],[607.63,1.2219063],[607.81,1.2219063],[608.12,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222547623,[[605.55,2.53808681],[605.21,1.23476654],[605.04,1.23476654],[604.73,1.48171985],[604.54,2.52098169]],[[607.29,1.2219063],[607.36,1.72130235],[607.66,1.2219063],[607.83,1.2219063],[608.14,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222547825,[[605.56,0.2692361],[605.55,2.53808681],[605.24,1.23476654],[605.07,1.23476654],[604.76,1.48171985]],[[607.32,1.2219063],[607.36,1.72130235],[607.68,1.2219063],[607.86,1.2219063],[608.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222548025,[[605.56,0.2692361],[605.55,2.53808681],[605.26,1.23476654],[605.09,1.23476654],[604.78,1.48171985]],[[607.34,1.2219063],[607.36,1.72130235],[607.71,1.2219063],[607.88,1.2219063],[608.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222548221,[[605.56,0.2692361],[605.55,2.53808681]],[[607.36,1.72130235],[607.88,1.2219063],[608.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222548222,[[605.56,0.2692361],[605.55,2.53808681],[605.39,1.23476654],[605.24,1.23476654],[604.96,1.48171985]],[[607.29,1.2219063],[607.33,0.30295617],[607.36,1.72130235],[607.62,1.2219063],[607.77,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222548422,[[605.56,0.2692361],[605.55,2.53808681],[605.4,1.23476654],[605.25,1.23476654],[604.97,1.48171985]],[[607.31,1.2219063],[607.36,1.72130235],[607.64,1.2219063],[607.79,1.2219063],[608.07,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222548623,[[605.57,0.26919696],[605.55,2.53808681],[605.41,1.23476654],[605.26,1.23476654],[604.98,1.48171985]],[[607.32,1.2219063],[607.36,1.72130235],[607.65,1.2219063],[607.81,1.2219063],[608.09,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222548819,[[605.61,1.23476654],[605.58,0.26919696],[605.55,2.53808681],[605.49,1.23476654],[605.27,1.48171985]],[[607.2,1.2219063],[607.31,0.30292165],[607.36,1.72130235],[607.46,1.2219063],[607.58,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222549019,[[605.62,1.5039635],[605.55,2.53808681],[605.5,1.23476654],[605.28,1.48171985],[605.14,2.52098169]],[[607.19,0.30292165],[607.21,1.2219063],[607.36,1.72130235],[607.47,1.2219063],[607.59,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222549219,[[605.63,0.26919696],[605.62,1.23476654],[605.55,0.81632316],[605.5,1.23476654],[605.28,1.48171985]],[[607.21,1.2219063],[607.36,1.72130235],[607.47,1.2219063],[607.59,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222549220,[[605.63,0.26919696],[605.62,1.23476654],[605.55,0.81632316],[605.5,1.23476654],[605.28,1.48171985]],[[607.21,1.2219063],[607.36,1.72130235],[607.47,1.2219063],[607.59,1.2219063],[608.86,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222549419,[[605.63,0.26919696],[605.61,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.49,1.23476654]],[[607.2,0.30291872],[607.22,1.2219063],[607.36,1.72130235],[607.48,1.2219063],[607.6,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222549624,[[605.64,0.26919696],[605.61,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.49,1.23476654]],[[607.19,0.30291872],[607.22,1.2219063],[607.36,1.72130235],[607.48,1.2219063],[607.6,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222549825,[[605.65,0.26919696],[605.62,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.49,1.23476654]],[[607.23,1.2219063],[607.36,1.72130235],[607.49,1.2219063],[607.61,1.2219063],[607.83,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222550021,[[605.66,0.26919696],[605.61,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.22,1.5248285],[607.36,1.72130235],[607.48,1.2219063],[607.6,1.2219063],[607.82,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222550219,[[605.67,0.26919696],[605.61,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.49,1.23476654]],[[607.21,0.3029222],[607.22,1.2219063],[607.36,1.72130235],[607.48,1.2219063],[607.6,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222550420,[[605.68,0.26919696],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.21,0.3029222],[607.23,1.2219063],[607.36,1.72130235],[607.49,1.2219063],[607.61,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222550628,[[605.69,0.26919696],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.2,0.3029222],[607.22,1.2219063],[607.36,1.72130235],[607.48,1.2219063],[607.61,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222550818,[[605.58,1.7213804],[605.55,0.81632316]],[[607.36,1.72130235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222550819,[[605.7,0.26919696],[605.61,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.49,1.23476654]],[[607.19,0.3029222],[607.23,1.2219063],[607.36,1.72130235],[607.49,1.2219063],[607.62,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222551024,[[605.61,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.49,1.23476654]],[[607.19,0.3029222],[607.23,1.2219063],[607.36,1.72130235],[607.49,1.2219063],[607.62,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222551025,[[605.71,0.26919696],[605.61,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.49,1.23476654]],[[607.24,1.2219063],[607.36,1.72130235],[607.5,1.2219063],[607.62,1.2219063],[607.98,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222551224,[[605.58,1.7213804],[605.55,0.81632316]],[[607.24,1.2219063],[607.36,1.72130235],[607.5,1.2219063],[607.62,1.2219063],[607.98,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222551225,[[605.72,0.26919696],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.23,1.52482246],[607.36,1.72130235],[607.49,1.2219063],[607.61,1.2219063],[607.83,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222551523,[[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.36,1.72130235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222551524,[[605.73,0.26919696],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.22,0.30291616],[607.25,1.2219063],[607.36,1.72130235],[607.51,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222551827,[[605.74,0.26919696],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.21,0.30291616],[607.25,1.2219063],[607.36,1.72130235],[607.51,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222552056,[[605.75,0.26919696],[605.58,1.7213804],[605.57,1.23476654],[605.55,0.81632316],[605.45,1.23476654]],[[607.2,0.30291616],[607.26,1.2219063],[607.36,1.72130235],[607.53,1.2219063],[607.66,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222552226,[[605.76,0.26919696],[605.58,1.7213804],[605.57,1.23476654],[605.55,0.81632316],[605.45,1.23476654]],[[607.26,1.2219063],[607.36,1.72130235],[607.53,1.2219063],[607.65,1.2219063],[607.88,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222552427,[[605.77,0.26919696],[605.58,1.7213804],[605.57,1.23476654],[605.55,0.81632316],[605.44,1.23476654]],[[607.25,0.30291687],[607.27,1.2219063],[607.36,1.72130235],[607.54,1.2219063],[607.66,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222552729,[[605.78,0.53836654],[605.59,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.45,1.23476654]],[[607.36,1.72130235],[607.54,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222552730,[[605.78,0.53836654],[605.59,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.45,1.23476654]],[[607.24,1.2219063],[607.36,1.72130235],[607.54,1.2219063],[607.62,1.2219063],[607.84,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222552921,[[605.79,0.26918311],[605.78,0.26918343],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316]],[[607.23,0.3029183],[607.24,1.2219063],[607.36,1.72130235],[607.5,1.2219063],[607.62,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222553229,[[605.79,0.26918311],[605.78,0.26918343],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316]],[[607.23,0.3029183],[607.36,1.72130235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222553230,[[605.79,0.26918311],[605.78,0.26918343],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316]],[[607.23,0.3029183],[607.25,1.2219063],[607.36,1.72130235],[607.51,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222553424,[[605.79,0.26918311],[605.78,0.26918343],[605.59,1.23476654],[605.58,1.7213804],[605.55,0.81632316]],[[607.22,0.3029183],[607.24,1.2219063],[607.36,1.72130235],[607.51,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222553626,[[605.79,0.26918311],[605.6,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.48,1.23476654]],[[607.21,0.3029183],[607.25,1.2219063],[607.36,1.72130235],[607.51,1.2219063],[607.63,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222553828,[[605.8,0.26918311],[605.66,1.23476654],[605.58,1.7213804],[605.55,2.0510897],[605.35,1.48171985]],[[607.21,0.3029183],[607.36,1.72130235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222553829,[[605.8,0.26918311],[605.66,1.23476654],[605.58,1.7213804],[605.55,2.0510897],[605.35,1.48171985]],[[607.2,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.45,1.2219063],[607.56,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222554029,[[605.81,0.26918311],[605.66,1.23476654],[605.58,1.7213804],[605.55,2.0510897],[605.35,1.48171985]],[[607.2,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.44,1.2219063],[607.55,1.89073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222554223,[[605.82,0.26918311],[605.67,1.23476654],[605.58,1.7213804],[605.56,1.23476654],[605.55,0.81632316]],[[607.2,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.45,1.2219063],[607.54,0.66882518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222554422,[[605.83,0.26918311],[605.65,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.53,1.23476654]],[[607.2,0.3029183],[607.36,1.72130235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222554423,[[605.83,0.26918311],[605.65,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.53,1.23476654]],[[607.2,0.3029183],[607.22,1.2219063],[607.36,1.72130235],[607.46,1.2219063],[607.55,0.66882518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222554629,[[605.84,0.26918311],[605.64,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.53,1.23476654]],[[607.19,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.45,1.2219063],[607.54,0.66882518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222554928,[[605.85,0.26918311],[605.64,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.53,1.23476654]],[[607.18,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.45,1.2219063],[607.89,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222555124,[[605.86,0.26918311],[605.64,1.23476654],[605.58,1.7213804],[605.55,0.81632316],[605.53,1.23476654]],[[607.17,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.45,1.2219063],[607.55,0.66867327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222555358,[[605.87,0.26918311],[605.86,0.80522584],[605.67,1.23476654],[605.58,1.7213804],[605.56,1.23476654]],[[607.16,0.3029183],[607.22,1.2219063],[607.36,1.72130235],[607.45,1.2219063],[607.55,0.66867327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222555525,[[605.87,0.26918311],[605.68,1.23476654],[605.58,1.7213804],[605.57,1.23476654],[605.38,1.48171985]],[[607.15,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.44,1.2219063],[607.54,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222555830,[[605.88,0.26918311],[605.87,0.83028354],[605.68,1.23476654],[605.58,1.7213804],[605.57,1.23476654]],[[607.14,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.44,1.2219063],[607.53,0.66867327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222556129,[[605.88,1.10845116],[605.68,1.23476654],[605.58,2.95614694],[603.26,7.20280485],[603.15,1.53686562]],[[607.13,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.44,1.2219063],[607.52,0.66867327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222556428,[[605.89,0.26918311],[605.68,1.23476654],[605.58,1.7213804],[605.57,1.23476654],[605.07,2.52098169]],[[607.12,0.3029183],[607.21,1.2219063],[607.36,1.72130235],[607.44,1.2219063],[607.51,0.66866739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222556628,[[605.89,0.80646224],[605.68,1.23476654],[605.58,1.7213804],[605.57,1.23476654],[605.07,2.52098169]],[[607.21,1.2219063],[607.36,1.72130235],[607.44,1.2219063],[607.54,1.2219063],[608.04,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222556829,[[605.9,0.26917762],[605.68,1.23476654],[605.58,2.95614694],[605.08,2.52098169],[604.48,2.52098169]],[[607.2,0.30291482],[607.21,1.2219063],[607.36,1.72130235],[607.43,1.2219063],[607.53,0.66865435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222557130,[[605.91,0.26917842],[605.89,0.8287994],[605.68,1.23476654],[605.58,2.95614694],[605.08,2.52098169]],[[607.19,0.30291354],[607.21,1.2219063],[607.36,1.72130235],[607.44,1.2219063],[607.52,0.6686435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222557323,[[605.68,1.23476654],[605.58,2.95614694],[605.08,2.52098169]],[[607.21,1.2219063],[607.36,1.72130235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222557324,[[605.92,0.26917842],[605.68,1.23476654],[605.58,1.7213804],[605.57,1.23476654],[605.08,2.52098169]],[[607.18,0.30291354],[607.21,1.2219063],[607.36,1.72130235],[607.43,1.2219063],[607.51,0.6686435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222557528,[[605.93,0.26917842],[605.92,0.81058494],[605.68,1.23476654],[605.58,1.7213804],[605.57,1.23476654]],[[607.17,0.30291354],[607.21,1.2219063],[607.36,1.72130235],[607.43,1.2219063],[608.03,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222557730,[[605.93,0.26917842],[605.67,1.23476654],[605.58,1.7213804],[605.56,1.23476654],[605.36,1.48171985]],[[607.16,0.30291354],[607.2,1.2219063],[607.36,1.72130235],[607.43,1.2219063],[607.53,0.66860714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222558030,[[605.94,0.26917842],[605.93,0.80786513],[605.68,1.23476654],[605.58,1.7213804],[605.57,1.23476654]],[[607.15,0.30291354],[607.2,1.2219063],[607.36,1.72130235],[607.42,1.2219063],[607.53,1.89051344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222558327,[[605.94,0.26917842],[605.58,1.7213804]],[[607.15,0.30291354],[607.2,1.2219063],[607.36,1.72130235],[607.42,1.2219063],[607.53,1.89051344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222558328,[[605.94,0.26917842],[605.7,1.23476654],[605.6,1.23476654],[605.58,1.7213804],[605.42,1.48171985]],[[607.14,0.30291354],[607.18,1.2219063],[607.36,1.72130235],[607.4,1.2219063],[607.5,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222558525,[[605.95,0.26917842],[605.94,0.80918382],[605.7,1.23476654],[605.6,1.23476654],[605.58,1.7213804]],[[607.13,0.30291354],[607.18,1.2219063],[607.36,1.72130235],[607.4,1.2219063],[607.49,0.66860714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222558728,[[605.95,0.26917842],[605.71,1.23476654],[605.61,1.23476654],[605.58,1.7213804],[605.14,2.52098169]],[[607.12,0.30291354],[607.18,1.2219063],[607.36,1.72130235],[607.4,1.2219063],[607.49,0.66860714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222558924,[[605.96,0.26917842],[605.95,0.80498048],[605.71,1.23476654],[605.61,1.23476654],[605.58,1.7213804]],[[607.11,0.30291354],[607.18,1.2219063],[607.36,1.72130235],[607.4,1.2219063],[607.49,0.66860714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222559226,[[605.71,1.23476654],[605.61,1.23476654],[605.58,1.7213804],[605.43,1.48171985],[604.57,2.52098169]],[[607.19,1.2219063],[607.4,1.2219063],[607.8,2.49472537],[608.83,2.49472537],[609.12,3.56389339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222559429,[[605.72,0.2691967],[605.65,1.23476654],[605.55,2.0510897],[605.37,1.48171985],[605.26,2.52098169]],[[607.13,1.2219063],[607.18,0.30293195],[607.34,1.2219063],[607.44,1.2219063],[607.63,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222559630,[[605.26,2.52098169]],[[607.13,1.2219063],[607.18,0.30293195],[607.34,1.2219063],[607.44,1.2219063],[607.63,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222559631,[[605.73,0.2691967],[605.64,1.23476654],[605.54,1.23476654],[605.36,1.48171985],[605.25,2.52098169]],[[607.12,1.52483825],[607.21,1.72132364],[607.33,1.2219063],[607.43,1.2219063],[607.62,2.13481538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222559825,[[605.74,0.2691967],[605.64,1.23476654],[605.62,1.72148684],[605.54,1.23476654],[605.36,1.48171985]],[[607.11,0.30293195],[607.12,1.2219063],[607.21,1.72132364],[607.34,1.2219063],[607.42,0.66852782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222560030,[[605.75,0.2691967],[605.64,1.23476654],[605.62,1.72148684],[605.54,1.23476654],[605.36,1.48171985]],[[607.11,0.30293195],[607.12,2.05837061],[607.21,1.72132364],[607.33,1.2219063],[607.43,1.89043412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222560229,[[605.76,0.2691967],[605.63,1.23476654],[605.62,1.72148684],[605.53,1.23476654],[605.35,1.48171985]],[[607.11,1.52483825],[607.12,0.83646431],[607.21,1.72132364],[607.32,1.2219063],[607.42,1.89043412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222560425,[[605.77,0.2691967],[605.64,1.23476654],[605.62,1.72148684],[605.53,1.23476654],[605.35,1.48171985]],[[607.1,1.52483825],[607.12,0.83646431],[607.21,1.72132364],[607.32,1.2219063],[607.41,0.66852782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222560627,[[605.78,0.26921903],[605.63,1.23476654],[605.62,1.72148684],[605.53,1.23476654],[605.35,1.48171985]],[[607.09,0.30295475],[607.1,1.2219063],[607.12,0.83646431],[607.21,1.72132364],[607.32,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222560824,[[605.79,0.26921903],[605.63,0.84089035],[605.62,2.95625338],[605.52,1.23476654],[605.34,1.48171985]],[[607.09,0.30295475],[607.12,0.83646431],[607.21,1.72132364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222560825,[[605.79,0.26921903],[605.63,0.84089035],[605.62,2.95625338],[605.52,1.23476654],[605.34,1.48171985]],[[607.09,1.2219063],[607.12,0.83646431],[607.21,1.72132364],[607.31,1.2219063],[607.41,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222561025,[[605.62,1.72148684],[605.41,1.23476654],[605.28,1.23476654],[605.05,1.48171985],[604.91,2.52098169]],[[607.12,0.83646431],[607.14,1.2219063],[607.21,1.72132364],[607.42,1.2219063],[607.54,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222561231,[[605.62,1.72148684]],[[607.21,1.72132364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222561232,[[605.63,0.2692433],[605.62,2.54341594],[605.42,1.23476654],[605.29,1.23476654],[605.06,1.48171985]],[[607.11,0.30297941],[607.16,1.2219063],[607.21,1.72132364],[607.43,1.2219063],[607.56,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222561428,[[605.63,0.2692433],[605.62,2.54341594],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.1,0.30297941],[607.15,1.2219063],[607.16,0.80651277],[607.21,1.72132364],[607.42,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222561631,[[605.63,0.2692433],[605.62,2.54341594],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.09,0.30297941],[607.15,1.2219063],[607.21,1.72132364],[607.42,1.2219063],[608.87,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222561828,[[605.63,0.2692433],[605.62,2.54341594],[605.42,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.15,2.0530687],[607.21,1.72132364],[607.42,1.2219063],[607.54,1.2219063],[608.86,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222562035,[[605.63,0.2692433],[605.62,2.54341594],[605.44,1.23476654],[605.31,1.23476654],[605.09,1.48171985]],[[607.13,1.2219063],[607.14,0.30298433],[607.15,0.8311624],[607.21,1.72132364],[607.4,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222562234,[[605.62,2.54341594],[605.43,1.23476654],[605.31,1.23476654],[605.07,1.48171985],[604.93,2.52098169]],[[607.14,0.30298433],[607.15,1.2219063],[607.21,1.72132364],[607.42,1.2219063],[607.53,0.66861488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222562432,[[605.62,2.54341594],[605.44,1.23476654],[605.31,1.23476654],[605.08,1.48171985],[604.94,2.52098169]],[[607.13,0.30297787],[607.14,2.33437125],[607.21,1.72132364],[607.42,1.2219063],[607.53,0.66861488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222562633,[[605.62,2.54341594],[605.31,1.23476654],[605.08,1.48171985],[604.94,2.52098169]],[[607.13,0.30297787],[607.14,2.33437125],[607.21,1.72132364],[607.42,1.2219063],[607.53,0.66861488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222562634,[[605.62,2.54341594],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985],[604.93,2.52098169]],[[607.13,0.30297787],[607.14,1.2219063],[607.21,1.72132364],[607.41,1.2219063],[607.53,0.66861488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222562834,[[605.62,2.54341594],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985],[604.93,2.52098169]],[[607.13,0.30297787],[607.14,1.2219063],[607.21,1.72132364],[607.41,1.2219063],[607.53,1.89052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222563029,[[605.63,0.26924162],[605.62,2.54341594],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.13,1.52488417],[607.21,1.72132364],[607.4,1.2219063],[607.53,1.89052118],[607.9,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222563229,[[605.63,0.26924162],[605.62,2.54341594],[605.3,1.23476654],[605.07,1.48171985]],[[607.13,1.52488417],[607.21,1.72132364],[607.4,1.2219063],[607.53,1.89052118],[607.9,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222563230,[[605.63,0.26924162],[605.62,2.54341594],[605.42,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.12,0.30297787],[607.13,2.04993597],[607.21,1.72132364],[607.4,1.2219063],[607.53,1.89052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222563430,[[605.63,0.26924162],[605.62,2.54341594],[605.44,1.23476654],[605.31,1.23476654],[605.08,1.48171985]],[[607.12,1.52488417],[607.13,0.82802967],[607.21,1.72132364],[607.4,1.2219063],[607.53,1.89052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222563635,[[605.63,0.26924162],[605.62,2.54341594],[605.45,1.23476654],[605.32,1.23476654],[605.09,1.48171985]],[[607.12,0.30297787],[607.13,0.82802967],[607.14,1.2219063],[607.21,1.72132364],[607.41,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222563930,[[605.63,0.26924162],[605.62,2.54341594],[605.45,1.23476654],[605.32,1.23476654],[605.09,1.48171985]],[[607.11,0.30297787],[607.13,0.82802967],[607.14,1.2219063],[607.21,1.72132364],[607.41,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222564135,[[605.63,0.26924162],[605.62,2.54341594],[605.44,1.23476654],[605.31,1.23476654],[605.08,1.48171985]],[[607.12,0.30297787],[607.14,1.2219063],[607.21,1.72132364],[607.41,1.2219063],[611.67,1.73405641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222564333,[[605.63,0.26924162],[605.62,2.54341594],[605.45,1.23476654],[605.33,1.23476654],[605.1,1.48171985]],[[607.11,0.30297787],[607.12,1.2219063],[607.13,0.83577906],[607.21,1.72132364],[607.4,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222564536,[[605.63,0.26924162],[605.62,2.54341594],[605.47,1.23476654],[605.34,1.23476654],[605.12,1.48171985]],[[607.11,0.30297787],[607.13,2.05768536],[607.21,1.72132364],[607.39,1.2219063],[608.1,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222564735,[[605.63,0.26924162],[605.62,2.54341594],[605.47,1.23476654],[605.35,1.23476654],[605.12,1.48171985]],[[607.1,0.30297787],[607.13,2.05768536],[607.21,1.72132364],[607.4,1.2219063],[608.11,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222564933,[[605.64,0.26923783],[605.62,2.54341594],[605.47,1.23476654],[605.35,1.23476654],[605.12,1.48171985]],[[607.09,0.30297402],[607.13,2.05768536],[607.21,1.72132364],[607.4,1.2219063],[608.11,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222565132,[[605.65,0.26923783],[605.62,2.54341594],[605.45,1.23476654],[605.33,1.23476654],[605.1,1.48171985]],[[607.08,0.30297402],[607.11,1.2219063],[607.13,0.83577906],[607.21,1.72132364],[607.38,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222565329,[[605.66,0.26923783],[605.62,2.54341594],[605.46,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.11,1.2219063],[607.13,0.83577906],[607.21,1.72132364],[607.37,1.2219063],[608.08,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222565535,[[605.67,0.26923783],[605.62,2.54341594],[605.46,1.23476654],[605.33,1.23476654],[605.11,1.48171985]],[[607.1,1.524891],[607.13,0.83577906],[607.21,1.72132364],[607.37,1.2219063],[607.49,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222565731,[[605.68,0.26923783],[605.62,2.54341594],[605.46,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.09,0.3029847],[607.11,1.2219063],[607.21,1.72132364],[607.37,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222565732,[[605.68,0.26923783],[605.62,2.54341594],[605.46,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.09,0.3029847],[607.11,1.2219063],[607.21,1.72132364],[607.37,1.2219063],[607.5,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222565934,[[605.62,2.54341594],[605.46,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.09,0.3029847],[607.11,1.2219063],[607.21,1.72132364],[607.37,1.2219063],[607.5,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222565935,[[605.69,0.26923783],[605.62,2.54341594],[605.46,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.08,0.3029847],[607.11,1.2219063],[607.21,2.56378035],[607.37,1.2219063],[607.5,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222566130,[[605.7,0.26923783],[605.62,2.54341594],[605.46,1.23476654],[605.33,1.23476654],[605.11,1.48171985]],[[607.11,1.2219063],[607.21,2.56378035],[607.37,1.2219063],[607.5,1.2219063],[607.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222566337,[[605.71,0.26923783],[605.62,2.54341594],[605.47,1.23476654],[605.34,1.23476654],[605.12,1.48171985]],[[607.1,1.52489141],[607.21,2.56378035],[607.36,1.2219063],[607.49,1.2219063],[607.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222566537,[[605.72,0.26923783],[605.62,2.54341594],[605.47,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.09,0.30298511],[607.1,1.2219063],[607.21,2.56378035],[607.36,1.2219063],[607.49,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222566735,[[605.73,0.26923783],[605.62,2.54341594],[605.46,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.09,1.52489141],[607.21,2.56378035],[607.36,1.2219063],[607.48,1.2219063],[607.71,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222566936,[[605.62,2.54341594],[605.34,1.23476654],[605.11,1.48171985]],[[607.09,1.52489141],[607.21,2.56378035],[607.36,1.2219063],[607.48,1.2219063],[607.71,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222566937,[[605.74,0.26923783],[605.62,2.54341594],[605.47,1.23476654],[605.34,1.23476654],[605.11,1.48171985]],[[607.08,0.30298511],[607.1,1.2219063],[607.21,2.56378035],[607.36,1.2219063],[607.49,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222567138,[[605.75,0.26923783],[605.62,2.54341594],[605.47,1.23476654],[605.34,1.23476654],[605.12,1.48171985]],[[607.1,1.2219063],[607.21,2.56378035],[607.37,1.2219063],[607.49,1.2219063],[609.85,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222567338,[[605.76,0.26923783],[605.62,2.54341594],[605.48,1.23476654],[605.35,1.23476654],[605.13,1.48171985]],[[607.09,1.52488915],[607.21,2.56378035],[607.36,1.2219063],[607.49,1.2219063],[607.71,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222567534,[[605.62,2.54341594],[605.48,1.23476654],[605.36,1.23476654],[605.13,1.48171985],[604.44,2.52098169]],[[607.08,0.30298285],[607.09,1.2219063],[607.21,2.56378035],[607.36,1.2219063],[607.48,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222567735,[[605.62,2.54341594],[605.36,1.23476654]],[[607.08,0.30298285],[607.09,1.2219063],[607.21,2.56378035],[607.36,1.2219063],[607.48,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222567736,[[605.63,0.26924668],[605.62,2.54341594],[605.49,1.23476654],[605.36,1.23476654],[605.14,1.48171985]],[[607.1,1.2219063],[607.21,2.56378035],[607.36,1.2219063],[607.49,1.2219063],[607.72,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222567936,[[605.63,0.26924668],[605.62,2.54341594],[605.49,1.23476654],[605.37,1.23476654],[605.14,1.48171985]],[[607.09,0.30297937],[607.1,1.2219063],[607.21,2.56378035],[607.37,1.2219063],[607.49,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222568231,[[605.63,0.26924668],[605.62,2.54341594],[605.48,1.23476654],[605.35,1.23476654],[605.13,1.48171985]],[[607.09,1.52488567],[607.21,2.56378035],[607.35,1.2219063],[607.48,1.2219063],[607.71,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222568431,[[605.63,0.26924668],[605.62,2.54341594],[605.49,1.23476654],[605.36,1.23476654],[605.14,1.48171985]],[[607.21,2.56378035],[607.35,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222568432,[[605.63,0.26924668],[605.62,2.54341594],[605.49,1.23476654],[605.36,1.23476654],[605.14,1.48171985]],[[607.08,1.52488567],[607.21,2.56378035],[607.35,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222568662,[[605.63,0.26924668],[605.62,2.54341594],[605.49,1.23476654],[605.37,1.23476654],[605.14,1.48171985]],[[607.08,1.2219063],[607.21,2.56378035],[607.35,1.2219063],[607.48,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222568839,[[605.63,0.26924668],[605.62,2.54341594],[605.49,1.23476654],[605.36,1.23476654],[605.14,1.48171985]],[[607.08,1.2219063],[607.21,2.56378035],[607.35,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222569037,[[605.62,2.54341594],[605.49,1.23476654],[605.36,1.23476654],[605.14,1.48171985],[601.2,1.53701504]],[[607.08,1.2219063],[607.21,2.56378035],[607.35,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222569243,[[605.63,0.26924732],[605.62,2.54341594],[605.5,1.23476654],[605.38,1.23476654],[605.15,1.48171985]],[[607.08,1.2219063],[607.21,2.56378035],[607.35,1.2219063],[607.48,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222569440,[[605.63,0.26924732],[605.62,2.54341594],[605.5,1.23476654],[605.37,1.23476654],[605.15,1.48171985]],[[607.08,1.2219063],[607.21,2.56378035],[607.35,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222569659,[[605.62,2.54341594],[605.49,1.23476654],[605.37,1.23476654],[605.14,1.48171985],[605.0,2.52098169]],[[607.08,1.2219063],[607.21,2.56378035],[607.34,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222569837,[[605.63,0.26924385],[605.62,2.54341594],[605.49,1.23476654],[605.37,1.23476654],[605.14,1.48171985]],[[607.08,1.2219063],[607.21,2.56378035],[607.34,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222570035,[[605.63,0.26924385],[605.62,2.54341594],[605.5,1.23476654],[605.37,1.23476654],[605.15,1.48171985]],[[607.08,1.2219063],[607.21,2.56378035],[607.35,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222570335,[[605.63,0.26924385],[605.62,2.54341594],[605.37,1.23476654]],[[607.08,1.2219063],[607.21,2.56378035],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222570336,[[605.63,0.26924385],[605.62,2.54341594],[605.49,1.23476654],[605.37,1.23476654],[605.14,1.48171985]],[[607.08,1.2219063],[607.21,2.56378035],[607.34,1.2219063],[607.47,1.2219063],[607.7,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222570540,[[605.63,0.26924385],[605.62,2.54341594],[605.49,1.23476654],[605.37,1.23476654],[605.14,1.48171985]],[[607.06,1.2219063],[607.07,0.30297856],[607.21,2.56378035],[607.33,1.2219063],[607.45,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222570736,[[605.63,0.26924385],[605.62,2.54341594]],[[607.06,1.2219063],[607.07,0.30297856],[607.21,2.56378035],[607.33,1.2219063],[607.45,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222570737,[[605.63,0.26924385],[605.62,2.54341594],[605.61,1.23476654],[605.51,1.23476654],[605.32,1.48171985]],[[606.98,1.2219063],[607.05,0.302984],[607.2,1.2219063],[607.21,2.56378035],[607.31,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222570939,[[605.63,0.26924385],[605.62,3.77818248],[605.51,1.23476654],[605.32,1.48171985],[604.75,2.52098169]],[[606.97,0.302984],[606.98,1.2219063],[607.2,1.2219063],[607.21,2.56378035],[607.31,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222571139,[[605.63,0.26924385],[605.62,3.77818248],[605.51,1.23476654],[605.32,1.48171985],[605.21,2.52098169]],[[606.97,0.302984],[606.98,1.2219063],[607.2,1.2219063],[607.21,2.56378035],[607.31,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222571341,[[605.63,0.26924385],[605.62,3.77818248],[605.51,1.23476654],[605.32,1.48171985],[605.21,2.52098169]],[[606.97,1.5248903],[607.19,1.2219063],[607.21,2.56378035],[607.3,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222571640,[[605.63,0.26924385],[605.62,3.77818248],[605.51,1.23476654],[605.32,1.48171985],[605.21,2.52098169]],[[606.96,0.302984],[606.97,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222571936,[[605.63,0.26924385],[605.62,3.77818248],[605.52,1.23476654],[605.33,1.48171985],[605.21,2.52098169]],[[606.96,0.302984],[606.97,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222572160,[[605.68,1.23476654],[605.63,0.26924385],[605.62,2.54341594],[605.59,1.23476654],[605.42,1.48171985]],[[606.93,1.2219063],[606.96,0.302984],[607.13,1.2219063],[607.21,2.56378035],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222572339,[[605.69,0.26924385],[605.68,1.23476654],[605.62,2.54341594],[605.59,1.23476654],[605.42,1.48171985]],[[606.92,0.302984],[606.93,1.2219063],[607.13,1.2219063],[607.21,2.56378035],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222572640,[[605.69,0.26924385],[605.68,1.23476654],[605.62,0.8219291],[605.59,1.23476654],[605.42,1.48171985]],[[606.92,0.302984],[606.93,1.2219063],[607.13,1.2219063],[607.21,2.56378035],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222572839,[[605.69,0.26924385],[605.68,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.59,1.23476654]],[[606.92,0.302984],[606.93,1.2219063],[607.13,1.2219063],[607.21,2.56378035],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222573139,[[605.7,0.26925042],[605.68,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.59,1.23476654]],[[606.91,0.30298676],[606.93,1.2219063],[607.13,1.2219063],[607.21,2.56378035],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222573340,[[605.71,0.26925042],[605.68,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.58,1.23476654]],[[606.9,0.30298676],[606.93,1.2219063],[607.13,1.2219063],[607.21,2.56378035],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222573541,[[605.72,0.26925042],[605.68,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.59,1.23476654]],[[606.9,0.81953881],[606.93,1.2219063],[607.13,1.2219063],[607.21,2.56378035],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222573742,[[605.73,0.26925042],[605.69,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.6,1.23476654]],[[606.89,0.30298649],[606.92,1.2219063],[607.12,1.2219063],[607.21,3.78568665],[607.37,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222573943,[[605.74,0.26925042],[605.7,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.61,1.23476654]],[[606.89,0.82654553],[606.93,1.2219063],[607.12,1.2219063],[607.21,3.78568665],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222574136,[[605.75,0.26925042],[605.7,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.61,1.23476654]],[[606.93,1.2219063],[607.12,1.2219063],[607.21,3.78568665],[607.38,1.46628756],[608.92,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222574335,[[605.76,0.26925042],[605.7,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.61,1.23476654]],[[606.92,0.30298458],[606.93,1.2219063],[607.12,1.2219063],[607.2,0.86784386],[607.21,3.78568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222574540,[[605.77,0.26925042],[605.66,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.56,1.23476654]],[[606.92,0.30298458],[606.96,1.2219063],[607.16,1.2219063],[607.21,2.56378035],[607.26,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222574740,[[605.78,0.26925042],[605.66,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.56,1.23476654]],[[606.96,1.2219063],[607.16,1.2219063],[607.21,2.56378035],[607.26,1.2219063],[608.26,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222574941,[[605.66,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.56,1.23476654]],[[606.96,1.2219063],[607.16,1.2219063],[607.21,2.56378035],[607.26,1.2219063],[608.26,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222574942,[[605.79,0.26925042],[605.66,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.56,1.23476654]],[[606.95,0.30298308],[606.96,1.2219063],[607.16,1.2219063],[607.2,0.8677176],[607.21,2.56378035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222575137,[[605.8,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298308],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222575337,[[605.81,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.35,1.48171985]],[[606.94,0.30298308],[606.97,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222575542,[[605.64,2.95645921],[605.62,0.8219291]],[[607.21,2.56378035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222575543,[[605.82,0.26925042],[605.64,1.72169267],[605.62,0.8219291],[605.59,1.23476654],[605.49,1.23476654]],[[606.99,1.2219063],[607.21,2.56378035],[607.22,1.2219063],[607.33,1.2219063],[607.52,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222575741,[[605.83,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.96,1.2219063],[606.98,0.30298577],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222575940,[[605.84,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298577],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222576241,[[605.85,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298577],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222576435,[[605.86,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298577],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222576640,[[605.87,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298577],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222576937,[[605.88,0.26925042],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298577],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222577141,[[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.94,0.30298737],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222577340,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.93,0.30298737],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222577536,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063],[611.0,4.744559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222577743,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298652],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222577944,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654]],[[606.95,0.30298652],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222577945,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.35,1.48171985]],[[606.95,0.30298652],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222578146,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.54,1.23476654]],[[606.95,0.30298652],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222578346,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.95,0.30298652],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222578643,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.94,0.30298652],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222578844,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.53,1.23476654]],[[606.93,0.30298652],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222579045,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[603.68,5.04196339]],[[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063],[607.45,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222579243,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[603.68,5.04196339]],[[606.95,0.3029864],[606.96,1.2219063],[607.17,1.2219063],[607.2,0.86785398],[607.21,2.56378035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222579443,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.53,1.23476654]],[[606.95,0.3029864],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[610.8,7.12778679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222579649,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.53,1.23476654]],[[606.95,0.3029864],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[610.79,1.73554038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222579844,[[605.65,0.26925106],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[602.02,1.53897112]],[[606.95,0.3029864],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[610.78,1.73554038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222580039,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.54,1.23476654]],[[606.95,0.3029864],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[610.77,1.73554038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222580244,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.54,1.23476654]],[[606.95,0.3029864],[606.96,1.2219063],[607.17,1.2219063],[607.21,2.56378035],[609.41,7.12778679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222580444,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.54,1.23476654]],[[606.95,0.3029864],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[608.0,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222580644,[[605.65,0.26925106],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.54,1.23476654]],[[606.94,0.3029864],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[608.0,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222580846,[[605.66,0.2692491],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[604.82,2.52098169]],[[606.93,0.3029854],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222581039,[[605.67,0.2692491],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[604.82,2.52098169]],[[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063],[609.14,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222581239,[[605.68,0.2692491],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[604.82,2.52098169]],[[606.96,0.30298592],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222581440,[[605.69,0.26924983],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[604.82,2.52098169]],[[606.95,0.30298613],[606.98,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222581664,[[605.65,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.55,1.23476654],[605.37,1.48171985]],[[606.98,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222581839,[[605.66,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.97,1.52489036],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063],[607.46,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222582044,[[605.66,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.96,0.30298406],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222582346,[[605.65,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.96,0.30298406],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222582548,[[605.65,0.26924778],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.54,1.23476654]],[[606.96,0.30298406],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222582749,[[605.65,0.26924778],[605.64,1.72169267],[605.63,1.23476654],[605.62,0.8219291],[605.53,1.23476654]],[[606.96,1.52489036],[607.17,1.2219063],[607.21,2.56378035],[607.27,1.2219063],[607.45,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222582943,[[605.65,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.96,0.30298406],[606.97,1.2219063],[607.18,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222583148,[[605.65,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.96,0.30298406],[606.97,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222583350,[[605.67,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.37,1.48171985]],[[606.96,0.30298406],[606.98,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222583545,[[605.67,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.54,1.23476654],[605.36,1.48171985]],[[606.96,0.30298406],[606.98,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.28,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222583743,[[605.67,0.26924778],[605.65,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.55,1.23476654]],[[606.95,0.30298406],[606.98,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222583946,[[605.67,0.26924778],[605.64,2.95645921],[605.62,0.8219291],[605.55,1.23476654],[604.84,1.53897112]],[[606.97,0.30298406],[606.98,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222584147,[[605.66,0.26924778],[605.65,1.23476654],[605.64,1.72169267],[605.62,0.8219291],[605.55,1.23476654]],[[606.97,0.30298406],[606.98,1.2219063],[607.19,1.2219063],[607.21,2.56378035],[607.29,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222584347,[[605.66,0.26924778],[605.62,0.8219291],[605.31,1.23476654],[605.17,1.23476654],[604.92,1.48171985]],[[606.97,0.30298406],[607.21,2.56378035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222584348,[[605.66,0.26924778],[605.62,0.8219291],[605.31,1.23476654],[605.17,1.23476654],[604.92,1.48171985]],[[606.97,0.30298406],[607.04,1.2219063],[607.21,0.84245671],[607.34,1.2219063],[607.48,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222584552,[[605.66,0.26924778],[605.62,0.8219291],[605.44,1.72201925],[605.3,1.23476654],[605.16,1.23476654]],[[606.98,1.72201925],[607.03,1.2219063],[607.21,0.84245671],[607.33,1.2219063],[607.47,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222584749,[[605.66,0.26924778],[605.62,0.8219291],[605.44,1.72201925],[605.28,1.23476654],[605.14,1.23476654]],[[606.98,1.72201925],[607.03,1.2219063],[607.32,1.2219063],[607.46,1.2219063],[607.87,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222584947,[[605.62,0.8219291],[605.44,1.72201925],[605.27,1.23476654],[605.13,1.23476654],[604.87,1.48171985]],[[607.04,1.2219063],[607.34,1.2219063],[607.48,1.2219063],[607.71,0.66837353],[607.72,0.66840123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222585145,[[605.44,1.72201925],[605.31,1.23476654],[605.17,1.23476654],[604.91,1.48171985],[604.75,2.52098169]],[[607.04,0.81992129],[607.08,1.2219063],[607.38,1.2219063],[607.52,1.2219063],[607.65,0.82288933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222585349,[[605.45,0.26928264],[605.44,2.53633424],[605.31,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.07,1.2219063],[607.38,1.2219063],[607.52,1.2219063],[607.65,0.82288933],[607.77,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222585549,[[605.45,0.26928264],[605.44,2.53633424],[605.31,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.07,0.80846136],[607.08,1.2219063],[607.38,1.2219063],[607.52,1.2219063],[607.65,0.82288933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222585748,[[605.45,0.26928264],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.93,1.48171985]],[[607.1,1.2219063],[607.4,1.2219063],[607.54,1.2219063],[607.65,0.82288933],[607.72,0.66837353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222585946,[[605.45,0.26928264],[605.44,2.53633424],[605.31,1.23476654]],[[607.1,1.2219063],[607.65,0.82288933],[607.72,0.66837353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222585947,[[605.45,0.26928264],[605.44,2.53633424],[605.31,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.1,0.82978671],[607.11,1.2219063],[607.41,1.2219063],[607.56,1.2219063],[607.65,0.82288933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222586254,[[605.45,0.26928264],[605.44,2.53633424],[605.31,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.1,1.2219063],[607.14,1.72184174],[607.41,1.2219063],[607.55,1.2219063],[607.71,0.66837353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222586452,[[605.45,0.26928264],[605.44,2.53633424],[605.32,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.1,0.83456934],[607.11,1.2219063],[607.14,1.72184174],[607.41,1.2219063],[607.55,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222586652,[[605.45,0.26928264],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.92,1.48171985]],[[607.11,1.2219063],[607.14,1.72184174],[607.42,1.2219063],[607.56,1.2219063],[607.71,0.83069376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222586853,[[605.45,0.26928264],[605.44,2.53633424],[605.33,1.23476654],[605.19,1.23476654],[604.93,1.48171985]],[[607.12,1.2219063],[607.14,1.72184174],[607.42,1.2219063],[607.57,1.2219063],[607.7,0.66850154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222587048,[[605.45,0.26928264],[605.44,2.53633424],[605.33,1.23476654],[605.19,1.23476654],[604.93,1.48171985]],[[607.12,2.04089086],[607.14,1.72184174],[607.42,1.2219063],[607.57,1.2219063],[607.7,0.66850154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222587249,[[605.45,0.26928264],[605.44,2.53633424],[605.33,1.23476654],[605.19,1.23476654],[604.92,1.48171985]],[[607.12,2.04089086],[607.14,1.72184174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222587250,[[605.45,0.26928264],[605.44,2.53633424],[605.33,1.23476654],[605.19,1.23476654],[604.92,1.48171985]],[[607.11,1.2219063],[607.12,0.81898456],[607.14,1.72184174],[607.41,1.2219063],[607.56,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222587555,[[605.45,0.26928264],[605.44,2.53633424],[605.19,1.23476654],[604.92,1.48171985]],[[607.11,1.2219063],[607.12,0.81898456],[607.14,1.72184174],[607.41,1.2219063],[607.56,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222587556,[[605.45,0.26928264],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.92,1.48171985]],[[607.11,1.2219063],[607.14,1.72184174],[607.41,1.2219063],[607.56,1.2219063],[608.23,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222587753,[[605.45,0.26928264],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.91,1.48171985]],[[607.1,1.2219063],[607.14,1.72184174],[607.41,1.2219063],[607.55,1.2219063],[607.7,0.66848741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222587949,[[605.45,0.26928264],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.92,1.48171985]],[[607.11,1.2219063],[607.14,2.54610368],[607.41,1.2219063],[607.56,1.2219063],[607.7,0.66848741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222588145,[[605.46,0.26928119],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.92,1.48171985]],[[607.11,1.2219063],[607.14,2.54610368],[607.41,1.2219063],[607.56,1.2219063],[610.13,1.73537378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222588352,[[605.47,0.26928119],[605.44,2.53633424],[605.33,1.23476654],[605.18,1.23476654],[604.92,1.48171985]],[[607.1,1.2219063],[607.14,2.54610368],[607.41,1.2219063],[607.54,1.2219063],[607.81,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222588552,[[605.48,0.26928119],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.92,1.48171985]],[[607.1,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.55,1.2219063],[607.81,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222588752,[[605.49,0.26928119],[605.44,2.53633424],[605.32,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222588951,[[605.44,2.53633424],[605.32,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222588952,[[605.5,0.26928119],[605.44,2.53633424],[605.32,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222589252,[[605.51,0.26928119],[605.44,2.53633424],[605.32,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222589449,[[605.44,2.53633424],[605.32,1.23476654],[605.17,1.23476654],[604.91,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222589450,[[605.52,0.26928119],[605.44,2.53633424],[605.32,1.23476654],[605.18,1.23476654],[604.92,1.48171985]],[[607.08,1.2219063],[607.14,2.54610368],[607.39,1.2219063],[607.53,1.2219063],[607.79,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222589749,[[605.53,0.26928119],[605.44,2.53633424],[605.33,1.23476654],[605.19,1.23476654],[604.92,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.39,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222589955,[[605.54,0.26928119],[605.44,2.53633424],[605.34,1.23476654],[605.19,1.23476654],[604.93,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.54,1.2219063],[607.81,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222590147,[[605.55,0.26928119],[605.44,2.53633424],[605.33,1.23476654],[605.19,1.23476654],[604.93,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.4,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222590453,[[605.56,0.26928119],[605.44,2.53633424],[605.35,1.23476654],[605.21,1.23476654],[604.94,1.48171985]],[[607.09,1.2219063],[607.14,2.54610368],[607.39,1.2219063],[607.54,1.2219063],[607.8,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222590654,[[605.57,0.26928119],[605.44,2.53633424],[605.39,1.23476654],[605.26,1.23476654],[605.01,1.48171985]],[[607.06,1.2219063],[607.14,2.54610368],[607.35,1.2219063],[607.48,1.2219063],[607.73,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222590854,[[605.58,0.26928119],[605.44,2.53633424],[605.39,1.23476654],[605.25,1.23476654],[605.01,1.48171985]],[[607.06,1.2219063],[607.14,2.54610368],[607.35,1.2219063],[607.48,1.2219063],[607.73,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222591055,[[605.59,0.26928119],[605.44,2.53633424],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.03,1.2219063],[607.05,0.30301506],[607.14,2.54610368],[607.3,1.2219063],[607.43,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222591250,[[605.6,0.26928119],[605.44,2.53633424],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.03,1.2219063],[607.14,2.54610368],[607.3,1.2219063],[607.43,1.2219063],[608.76,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222591457,[[605.61,0.26928119],[605.44,3.77110078],[605.31,1.23476654],[605.08,1.48171985],[604.93,2.52098169]],[[607.01,1.2219063],[607.14,2.54610368],[607.28,1.2219063],[607.41,1.2219063],[607.65,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222591755,[[605.62,0.26928119],[605.44,2.53633424],[605.43,1.23476654],[605.31,1.23476654],[605.07,1.48171985]],[[607.0,1.2219063],[607.14,2.54610368],[607.28,1.2219063],[607.41,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222591979,[[605.63,0.26928119],[605.44,2.53633424],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985]],[[607.0,1.2219063],[607.14,2.54610368],[607.27,1.2219063],[607.4,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222592154,[[605.44,2.53633424],[605.43,1.23476654],[605.3,1.23476654],[605.07,1.48171985],[604.92,2.52098169]],[[607.0,1.2219063],[607.14,2.54610368],[607.27,1.2219063],[607.4,1.2219063],[607.64,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222592350,[[605.45,1.50405362],[605.44,2.53633424],[605.32,1.23476654],[605.08,1.48171985],[604.94,2.52098169]],[[606.98,1.2219063],[607.14,2.54610368],[607.25,1.2219063],[607.38,1.2219063],[607.62,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222592556,[[605.5,1.23476654],[605.46,0.26928708],[605.44,2.53633424],[605.38,1.23476654],[605.16,1.48171985]],[[606.96,1.2219063],[607.14,2.54610368],[607.22,1.2219063],[607.34,1.2219063],[607.56,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222592749,[[605.5,1.23476654],[605.44,2.53633424],[605.38,1.23476654],[605.16,1.48171985],[605.02,3.34142686]],[[606.96,1.2219063],[607.14,2.54610368],[607.22,1.2219063],[607.34,1.2219063],[607.56,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222592950,[[605.51,0.26928453],[605.5,1.23476654],[605.44,2.53633424],[605.38,1.23476654],[605.16,1.48171985]],[[606.96,1.2219063],[607.14,2.54610368],[607.22,1.2219063],[607.34,1.2219063],[607.56,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222593149,[[605.51,0.26928453],[605.5,1.23476654],[605.44,2.53633424],[605.38,1.23476654],[605.16,1.48171985]],[[606.96,1.2219063],[607.14,2.54610368],[607.21,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222593350,[[605.52,1.23476654],[605.51,0.26928453],[605.44,2.53633424],[605.4,1.23476654],[605.18,1.48171985]],[[606.94,1.2219063],[607.14,2.54610368],[607.19,1.2219063],[607.32,1.2219063],[607.54,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222593555,[[605.51,0.26928453],[605.44,2.53633424]],[[606.94,1.2219063],[607.14,2.54610368],[607.19,1.2219063],[607.32,1.2219063],[607.54,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222593556,[[605.53,0.26928453],[605.51,1.23476654],[605.44,2.53633424],[605.39,1.23476654],[605.17,1.48171985]],[[606.93,1.2219063],[607.14,2.54610368],[607.19,1.2219063],[607.31,1.2219063],[607.53,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222593756,[[605.54,0.26928453],[605.51,1.23476654],[605.44,2.53633424],[605.39,1.23476654],[605.17,1.48171985]],[[606.93,1.2219063],[607.14,2.54610368],[607.18,1.2219063],[607.3,1.2219063],[607.52,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222593954,[[605.55,0.26928453],[605.51,1.23476654],[605.44,2.53633424],[605.39,1.23476654],[605.17,1.48171985]],[[606.92,1.2219063],[607.14,2.54610368],[607.18,1.2219063],[607.3,1.2219063],[607.52,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222594156,[[605.56,0.26928453],[605.55,1.23476654],[605.44,3.77110078],[605.23,1.48171985],[605.1,2.52098169]],[[606.9,1.2219063],[607.14,3.76800998],[607.25,1.2219063],[607.46,1.46628756],[607.58,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222594360,[[605.56,0.26928453],[605.44,3.77110078]],[[607.14,3.76800998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222594361,[[605.58,1.23476654],[605.56,0.26928453],[605.46,1.23476654],[605.44,2.53633424],[605.26,1.48171985]],[[606.87,1.2219063],[607.1,1.2219063],[607.14,2.54610368],[607.22,1.2219063],[607.42,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222594655,[[605.59,0.26928453],[605.58,1.23476654],[605.47,1.23476654],[605.44,0.81431499],[605.27,1.48171985]],[[606.87,1.2219063],[607.11,1.2219063],[607.14,2.54610368],[607.22,1.2219063],[607.42,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222594856,[[605.63,1.23476654],[605.59,0.26928453],[605.53,1.23476654],[605.5,1.72190564],[605.44,0.81431499]],[[606.83,1.2219063],[607.05,1.2219063],[607.14,2.54610368],[607.15,1.2219063],[607.34,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222595054,[[605.64,1.50405107],[605.54,1.23476654],[605.5,1.72190564],[605.44,0.81431499],[605.36,1.48171985]],[[606.83,2.02885005],[607.05,1.2219063],[607.13,0.86917884],[607.14,2.54610368],[607.15,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222595254,[[605.65,0.26928453],[605.64,1.23476654],[605.54,1.23476654],[605.5,1.72190564],[605.44,0.81431499]],[[606.83,2.02885005],[607.05,1.2219063],[607.14,2.54610368],[607.15,1.2219063],[609.23,4.33935181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222595467,[[605.65,0.26928453],[605.5,1.72190564],[605.44,0.81431499]],[[606.83,2.02885005],[607.14,2.54610368],[609.23,4.33935181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222595468,[[605.65,1.50405107],[605.55,1.23476654],[605.5,1.72190564],[605.44,0.81431499],[605.08,2.52098169]],[[606.83,2.02885005],[607.04,1.2219063],[607.14,3.76800998],[607.44,2.49472537],[607.61,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222595652,[[605.66,0.26928453],[605.65,1.23476654],[605.55,1.23476654],[605.5,1.72190564],[605.44,0.81431499]],[[606.83,2.02885005],[607.04,1.2219063],[607.14,3.76800998],[607.44,2.49472537],[607.61,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222595858,[[605.71,1.23476654],[605.66,0.26928453],[605.62,1.23476654],[605.5,1.72190564],[605.45,1.48171985]],[[606.79,1.2219063],[606.83,0.80694375],[606.99,1.2219063],[607.08,1.2219063],[607.14,2.54610368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222596052,[[605.72,0.26928453],[605.71,1.23476654],[605.62,1.23476654],[605.5,1.72190564],[605.45,1.48171985]],[[606.79,1.2219063],[606.99,1.2219063],[607.08,1.2219063],[607.14,2.54610368],[608.74,1.73537378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222596254,[[605.73,0.26928814],[605.71,1.23476654],[605.62,1.23476654],[605.5,1.72190564],[605.45,1.48171985]],[[606.79,2.04726909],[606.98,1.2219063],[607.07,1.2219063],[607.14,2.54610368],[608.27,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222596453,[[605.74,0.26928831],[605.71,1.23476654],[605.61,1.23476654],[605.5,1.72190564],[605.45,1.48171985]],[[606.79,2.04726909],[606.98,1.2219063],[607.07,1.2219063],[607.14,2.54610368],[608.27,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222596651,[[605.5,1.72190564]],[[606.79,2.04726909],[606.98,1.2219063],[607.07,1.2219063],[607.14,2.54610368],[608.27,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222596652,[[605.75,0.26928831],[605.69,1.23476654],[605.6,1.23476654],[605.5,1.72190564],[605.44,2.29603484]],[[606.78,1.2219063],[606.79,0.82536279],[606.97,1.2219063],[607.06,1.2219063],[607.14,2.54610368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222596851,[[605.76,0.26928831],[605.75,0.822312],[605.69,1.23476654],[605.6,1.23476654],[605.5,1.72190564]],[[606.77,1.2219063],[606.96,1.2219063],[607.06,1.2219063],[607.14,2.54610368],[607.22,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222597055,[[605.76,0.26928831],[605.67,1.23476654],[605.58,1.23476654],[605.5,1.72190564],[605.41,1.48171985]],[[606.76,1.2219063],[606.77,0.82783641],[606.96,1.2219063],[607.05,1.2219063],[607.14,2.54610368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222597355,[[605.77,0.26928831],[605.76,0.84366754],[605.67,1.23476654],[605.58,1.23476654],[605.5,1.72190564]],[[606.76,1.2219063],[606.77,0.82783641],[606.96,1.2219063],[607.05,1.2219063],[607.14,2.54610368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222597553,[[605.77,0.26928831],[605.68,1.23476654],[605.5,1.72190564]],[[606.76,1.2219063],[607.14,2.54610368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222597554,[[605.77,0.26928831],[605.68,1.23476654],[605.59,1.23476654],[605.5,1.72190564],[605.43,1.48171985]],[[606.76,1.2219063],[606.95,1.2219063],[607.04,1.2219063],[607.13,0.66820671],[607.14,2.54610368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222597754,[[605.78,0.26928831],[605.69,1.23476654],[605.6,1.23476654],[605.5,1.72190564]],[[606.76,1.2219063],[606.95,1.2219063],[607.04,1.2219063],[607.13,0.66820671],[607.14,2.54610368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222597755,[[605.78,0.26928831],[605.69,1.23476654],[605.6,1.23476654],[605.5,1.72190564],[605.44,2.29603484]],[[606.76,1.2219063],[606.95,1.2219063],[607.04,1.2219063],[607.12,0.86876567],[607.13,0.66820671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222597959,[[605.79,0.26928831],[605.78,0.83616424],[605.69,1.23476654],[605.6,1.23476654],[605.5,1.72190564]],[[606.76,2.04883571],[606.95,1.2219063],[607.04,1.2219063],[607.12,0.86876567],[607.13,0.66820671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222598155,[[605.79,0.26928831],[605.69,1.23476654],[605.61,1.23476654],[605.5,1.72190564],[605.45,1.48171985]],[[606.76,0.82692941],[606.77,1.2219063],[606.96,1.2219063],[607.04,1.2219063],[607.13,0.66820671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222598355,[[605.8,0.26928831],[605.79,0.83055738],[605.69,1.23476654],[605.6,1.23476654],[605.5,1.72190564]],[[606.76,1.2219063],[606.95,1.2219063],[607.04,1.2219063],[607.13,0.66820671],[607.45,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222598558,[[605.8,0.26928831],[605.79,0.83055738],[605.68,1.23476654],[605.59,1.23476654],[605.5,1.72190564]],[[606.76,0.8319591],[606.77,1.2219063],[606.95,1.2219063],[607.03,0.86858109],[607.04,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222598757,[[605.8,0.26928831],[605.79,0.83055738],[605.68,1.23476654],[605.6,1.23476654],[605.5,1.72190564]],[[606.76,0.8319591],[606.95,1.2219063],[607.04,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222598758,[[605.8,0.26928831],[605.79,0.83055738],[605.68,1.23476654],[605.6,1.23476654],[605.5,1.72190564]],[[606.76,1.2219063],[606.95,1.2219063],[607.04,1.2219063],[607.29,2.49472537],[607.44,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222598954,[[605.8,0.26928831],[605.79,0.83055738],[605.67,1.23476654],[605.58,1.23476654],[605.5,1.72190564]],[[606.76,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222598955,[[605.8,0.26928831],[605.79,0.83055738],[605.67,1.23476654],[605.58,1.23476654],[605.5,1.72190564]],[[606.75,1.2219063],[606.76,0.80845976],[606.93,1.2219063],[607.02,1.2219063],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222599154,[[605.8,0.26928831],[605.79,0.83055738],[605.67,1.23476654],[605.58,1.23476654],[605.5,1.72190564]],[[606.74,1.2219063],[606.93,1.2219063],[607.02,1.2219063],[607.14,0.82426194],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222599354,[[605.8,0.26928831],[605.79,0.83055738],[605.67,1.23476654],[605.59,1.23476654],[605.5,1.72190564]],[[606.74,0.81612796],[606.75,1.2219063],[606.94,1.2219063],[607.01,0.86854495],[607.02,2.94391845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222599563,[[605.8,0.26928831],[605.79,0.83055738],[605.64,1.23476654],[605.55,1.23476654],[605.5,1.72190564]],[[606.74,1.2219063],[606.93,1.2219063],[607.02,2.94391845],[607.19,1.46628756],[607.44,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222599861,[[605.79,0.83055738],[605.6,1.23476654],[605.51,1.23476654],[605.5,1.72190564],[605.35,1.48171985]],[[606.71,1.2219063],[606.73,0.30307383],[606.74,0.83484498],[606.9,1.2219063],[606.99,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222600055,[[605.6,1.23476654],[605.5,1.72190564],[605.35,1.48171985]],[[606.71,1.2219063],[606.73,0.30307383],[606.74,0.83484498],[606.9,1.2219063],[606.99,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222600056,[[605.6,1.23476654],[605.52,1.23476654],[605.5,1.72190564],[605.35,1.48171985],[603.71,5.51701774]],[[606.71,1.2219063],[606.9,1.2219063],[606.99,1.2219063],[607.65,2.49472537],[608.69,4.34058711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222600260,[[605.61,1.50410226],[605.52,1.23476654],[605.5,1.72190564],[605.35,1.48171985],[605.26,2.52098169]],[[606.71,1.2219063],[606.9,1.2219063],[606.99,1.2219063],[607.01,0.86840203],[607.13,0.66807325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222600466,[[605.62,0.26933572],[605.59,1.23476654],[605.51,1.23476654],[605.5,1.72190564],[605.35,1.48171985]],[[606.71,0.81126319],[606.72,1.2219063],[606.91,1.2219063],[607.0,1.2219063],[607.01,0.86840203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222600661,[[605.63,0.26933572],[605.61,1.23476654],[605.53,1.23476654],[605.5,1.72190564],[605.37,1.48171985]],[[606.72,1.2219063],[606.9,1.2219063],[606.99,1.2219063],[607.14,2.2905495],[607.24,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222600858,[[605.64,0.26933572],[605.61,1.23476654],[605.53,1.23476654],[605.5,1.72190564],[605.37,1.48171985]],[[606.71,1.2219063],[606.72,0.84432717],[606.9,1.2219063],[606.98,1.2219063],[607.01,0.86817211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222601055,[[605.65,0.26933572],[605.6,1.23476654],[605.52,1.23476654],[605.5,1.72190564],[605.36,1.48171985]],[[606.71,1.2219063],[606.89,1.2219063],[606.98,1.2219063],[608.9,1.73537378],[610.17,2.60451973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222601262,[[605.66,0.26933572],[605.6,1.23476654],[605.51,1.23476654],[605.5,1.72190564],[605.36,1.48171985]],[[606.7,0.30307683],[606.71,2.03927107],[606.89,1.2219063],[606.98,1.2219063],[607.13,2.13435512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222601457,[[605.67,0.26933572],[605.59,1.23476654],[605.5,2.95667218],[605.35,1.48171985],[605.25,2.52098169]],[[606.71,0.81736477],[606.72,1.2219063],[606.9,1.2219063],[606.99,1.2219063],[607.15,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222601662,[[605.68,0.26933572],[605.59,1.23476654],[605.5,2.95667218],[605.35,1.48171985],[605.25,2.52098169]],[[606.72,1.2219063],[606.9,1.2219063],[606.99,1.2219063],[607.15,1.46628756],[607.88,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222601863,[[605.69,0.26933572],[605.59,1.23476654],[605.5,2.95667218],[605.35,1.48171985],[605.25,2.52098169]],[[606.71,0.30307516],[606.72,2.05092269],[606.9,1.2219063],[606.99,1.2219063],[607.01,0.86793509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222602167,[[605.7,0.26933572],[605.59,1.23476654],[605.5,2.95667218],[605.35,1.48171985],[605.25,2.52098169]],[[606.71,0.30307516],[606.72,2.05092269],[606.9,1.2219063],[606.99,1.2219063],[607.89,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222602358,[[605.6,1.50410226],[605.51,1.23476654],[605.35,1.48171985],[605.26,2.52098169],[605.11,2.52098169]],[[606.71,0.30307516],[606.72,0.82901639],[606.73,1.2219063],[606.91,1.2219063],[607.0,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222602563,[[605.6,0.26933572],[605.59,1.23476654],[605.5,1.23476654],[605.43,1.72226071],[605.35,1.48171985]],[[606.72,0.82901639],[606.74,1.2219063],[606.92,1.2219063],[607.01,1.2219063],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222602758,[[605.6,0.26933572],[605.43,1.72226071]],[[606.72,0.82901639],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222602759,[[605.6,0.26933572],[605.58,1.23476654],[605.49,1.23476654],[605.43,1.72226071],[605.33,1.48171985]],[[606.72,1.2219063],[606.91,1.2219063],[606.99,1.2219063],[607.15,1.46628756],[607.25,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222602961,[[605.71,0.26933572],[605.58,1.23476654],[605.5,1.23476654],[605.43,1.72226071],[605.34,1.48171985]],[[606.72,0.83462454],[606.73,1.2219063],[606.91,1.2219063],[607.0,1.2219063],[607.13,0.66804609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222603159,[[605.71,0.26933572],[605.58,1.23476654],[605.49,1.23476654],[605.43,1.72226071],[605.34,1.48171985]],[[606.71,0.30306975],[606.73,1.2219063],[606.91,1.2219063],[607.0,1.2219063],[607.15,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222603363,[[605.71,0.26933572],[605.58,1.23476654],[605.49,1.23476654],[605.43,1.72226071],[605.34,1.48171985]],[[606.71,1.10882882],[606.73,1.2219063],[606.91,1.2219063],[607.0,1.2219063],[607.15,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222603666,[[605.72,0.26933572],[605.58,1.23476654],[605.5,1.23476654],[605.43,1.72226071],[605.34,1.48171985]],[[606.73,1.2219063],[606.91,1.2219063],[607.0,1.2219063],[607.15,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222603667,[[605.72,0.26933572],[605.58,1.23476654],[605.5,1.23476654],[605.43,1.72226071],[605.34,1.48171985]],[[606.7,0.30306975],[606.73,1.2219063],[606.91,1.2219063],[607.0,1.2219063],[607.15,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222603965,[[605.73,0.26933572],[605.6,1.23476654],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.73,0.8053467],[606.74,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222604159,[[605.6,1.23476654],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.73,0.8053467],[606.74,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222604160,[[605.74,0.26933572],[605.6,1.23476654],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.72,0.30306352],[606.75,1.2219063],[606.93,1.2219063],[607.02,2.94391845],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222604363,[[605.75,0.26932575],[605.73,0.80427456],[605.6,1.23476654],[605.52,1.23476654],[605.43,1.72226071]],[[606.73,0.80765594],[606.75,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.02,1.72201215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222604662,[[605.76,0.26932575],[605.73,0.80427456],[605.59,1.23476654],[605.51,1.23476654],[605.43,1.72226071]],[[606.72,0.30306384],[606.75,1.2219063],[606.93,1.2219063],[607.01,1.2219063],[607.02,1.72201215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222604861,[[605.77,0.26932575],[605.59,1.23476654],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.71,0.30306384],[606.75,2.02708806],[606.93,1.2219063],[607.01,1.2219063],[607.02,1.72201215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222605068,[[605.78,0.26932575],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.35,1.48171985]],[[606.74,1.52497014],[606.75,0.80518176],[606.92,1.2219063],[607.01,1.2219063],[607.02,1.72201215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222605364,[[605.79,0.26932575],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.35,1.48171985]],[[606.73,0.30306905],[606.74,1.2219063],[606.75,0.80518176],[606.92,1.2219063],[607.01,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222605667,[[605.8,0.26932575],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.35,1.48171985]],[[606.73,0.30306905],[606.75,2.02708806],[606.93,1.2219063],[607.02,2.94391845],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222605867,[[605.81,0.26932575],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.72,0.30306905],[606.75,2.02708806],[606.93,1.2219063],[607.02,2.94391845],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222606064,[[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.35,1.48171985],[602.53,1.53978928]],[[606.75,2.02708806],[606.93,1.2219063],[607.02,2.94391845],[607.17,1.46628756],[607.26,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222606260,[[605.6,0.26932742],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.35,1.48171985]],[[606.74,0.30306514],[606.75,2.02708806],[606.93,1.2219063],[607.02,2.94391845],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222606459,[[605.6,0.26932742],[605.59,2.07516418],[605.5,1.23476654],[605.43,1.72226071],[605.35,1.48171985]],[[606.74,0.30306514],[606.75,2.02708806],[606.93,1.2219063],[607.02,2.94391845],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222606662,[[605.6,0.26932742],[605.59,0.84039764],[605.58,1.23476654],[605.5,1.23476654],[605.43,1.72226071]],[[606.74,0.30306514],[606.75,2.02708806],[606.93,1.2219063],[607.01,1.2219063],[607.02,1.72201215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222606861,[[605.6,0.26932742],[605.59,2.07516418],[605.5,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.74,1.52497144],[606.75,0.80518176],[606.92,1.2219063],[607.0,1.2219063],[607.01,0.66784674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222607060,[[605.6,0.26932742],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.73,0.30306514],[606.74,1.2219063],[606.75,0.80518176],[606.92,1.2219063],[607.0,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222607464,[[605.6,0.26932742],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.73,0.30306514],[606.75,2.02708806],[606.92,1.2219063],[607.01,1.88975304],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222607664,[[605.6,0.26932742],[605.59,2.07516418],[605.51,1.23476654],[605.43,1.72226071],[605.36,1.48171985]],[[606.72,0.30306514],[606.74,1.2219063],[606.75,0.80518176],[606.92,1.2219063],[607.0,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222607862,[[605.6,1.50409396],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071],[605.37,1.48171985]],[[606.71,0.30306514],[606.74,1.2219063],[606.92,1.2219063],[607.0,1.2219063],[607.24,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222608065,[[605.61,0.26932742],[605.6,1.23476654],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071]],[[606.7,0.30306514],[606.74,2.05669579],[606.92,1.2219063],[607.0,1.2219063],[607.24,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222608262,[[605.62,0.26932781],[605.6,1.23476654],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071]],[[606.74,0.83478949],[606.75,1.2219063],[606.92,1.2219063],[607.0,1.2219063],[607.01,0.66790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222608466,[[605.63,0.26932781],[605.6,1.23476654],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071]],[[606.73,0.30306556],[606.75,1.2219063],[606.92,1.2219063],[607.0,1.2219063],[607.01,0.66788819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222608666,[[605.6,1.23476654],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071]],[[606.73,0.30306556],[606.75,1.2219063],[606.92,1.2219063],[607.0,1.2219063],[607.01,0.66788819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222608667,[[605.64,0.26932781],[605.6,1.23476654],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071]],[[606.72,0.30306556],[606.75,2.05686073],[606.92,1.2219063],[607.0,1.2219063],[607.01,0.66788819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222608864,[[605.6,1.23476654],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071]],[[606.75,2.05686073],[606.92,1.2219063],[607.0,1.2219063],[607.01,0.66788819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222608865,[[605.65,0.26932781],[605.6,1.23476654],[605.59,0.84039764],[605.52,1.23476654],[605.43,1.72226071]],[[606.71,0.30306556],[606.75,2.05686073],[606.92,1.2219063],[607.0,1.2219063],[607.01,0.66788819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222609069,[[605.66,0.26932781],[605.63,1.23476654],[605.59,0.84039764],[605.55,1.23476654],[605.43,1.72226071]],[[606.75,0.83495443],[606.77,1.2219063],[606.95,1.2219063],[607.03,1.2219063],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222609264,[[605.67,0.26932781],[605.62,1.23476654],[605.59,0.84039764],[605.54,1.23476654],[605.43,1.72226071]],[[606.74,0.30305403],[606.77,1.2219063],[606.94,1.2219063],[607.02,2.94391845],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222609470,[[605.59,0.84039764],[605.54,1.23476654],[605.43,1.72226071]],[[606.74,0.30305403],[606.77,1.2219063],[606.94,1.2219063],[607.02,2.94391845],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222609471,[[605.68,0.26932781],[605.66,1.23476654],[605.58,1.23476654],[605.45,1.48171985],[605.43,1.72226071]],[[606.73,1.52496033],[606.77,0.82027428],[606.88,1.2219063],[606.96,1.2219063],[607.01,0.66792313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222609667,[[605.69,0.26932781],[605.66,1.23476654],[605.59,1.23476654],[605.45,1.48171985],[605.43,2.56505006]],[[606.72,0.30305403],[606.73,1.2219063],[606.89,1.2219063],[606.96,1.2219063],[607.01,0.66792313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222609870,[[605.7,0.26932781],[605.66,1.23476654],[605.59,1.23476654],[605.46,1.48171985],[605.43,2.56505006]],[[606.72,0.30305403],[606.73,2.03533534],[606.89,1.2219063],[606.96,1.2219063],[607.09,0.66792313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222610069,[[605.71,0.26932781],[605.67,1.23476654],[605.6,1.23476654],[605.46,1.48171985],[605.43,2.56505006]],[[606.72,0.30305403],[606.73,2.03533534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222610070,[[605.71,0.26932781],[605.67,1.23476654],[605.6,1.23476654],[605.46,1.48171985],[605.43,2.56505006]],[[606.72,0.30305403],[606.73,0.81342904],[606.74,1.2219063],[606.9,1.2219063],[606.97,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222610265,[[605.72,0.26932781],[605.66,1.23476654],[605.59,1.23476654],[605.45,1.48171985],[605.43,2.56505006]],[[606.72,0.30305403],[606.73,2.03533534],[606.89,1.2219063],[606.96,1.2219063],[607.18,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222610472,[[605.73,0.26932781],[605.64,1.23476654],[605.56,1.23476654],[605.43,2.56505006],[605.41,1.48171985]],[[606.72,0.30305403],[606.73,0.81342904],[606.76,1.2219063],[606.93,1.2219063],[607.01,1.88982943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222610669,[[605.74,0.26932781],[605.63,1.23476654],[605.55,1.23476654],[605.43,2.56505006],[605.41,1.48171985]],[[606.72,0.30305403],[606.73,0.81342904],[606.76,1.2219063],[606.93,1.2219063],[607.01,1.88986076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222610874,[[605.75,0.26932781],[605.63,1.23476654],[605.55,1.23476654],[605.43,2.56505006],[605.41,1.48171985]],[[606.72,0.30305403],[606.73,0.81342904],[606.76,1.2219063],[606.93,1.2219063],[607.01,1.88986076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611073,[[605.75,0.26932781],[605.43,2.56505006],[605.41,1.48171985]],[[606.72,0.30305403],[606.73,0.81342904],[606.76,1.2219063],[606.93,1.2219063],[607.01,1.88986076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611074,[[605.75,0.80452198],[605.43,2.56505006],[605.42,1.23476654],[605.31,1.23476654],[605.1,1.48171985]],[[606.73,0.81342904],[606.9,1.2219063],[607.15,1.2219063],[607.26,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611275,[[605.44,1.23476654],[605.43,2.56505006],[605.32,1.23476654],[605.11,1.48171985],[604.98,2.52098169]],[[606.91,1.2219063],[607.16,1.2219063],[607.28,1.2219063],[607.49,1.46628756],[607.62,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611471,[[605.45,0.26931123],[605.44,1.23476654],[605.43,2.56505006],[605.33,1.23476654],[605.12,2.30133435]],[[606.91,1.2219063],[607.16,1.2219063],[607.28,1.2219063],[607.49,1.46628756],[607.62,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611673,[[605.45,0.26931123],[605.43,2.56505006],[605.33,1.23476654],[605.12,2.30133435]],[[606.91,1.2219063],[607.16,1.2219063],[607.28,1.2219063],[607.49,1.46628756],[607.62,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611674,[[605.49,1.23476654],[605.45,0.26931123],[605.43,2.56505006],[605.37,1.23476654],[605.16,1.48171985]],[[606.96,1.2219063],[607.21,1.2219063],[607.33,1.2219063],[607.48,0.66804657],[607.54,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611873,[[605.49,1.23476654],[605.43,2.56505006],[605.16,1.48171985]],[[606.96,1.2219063],[607.21,1.2219063],[607.33,1.2219063],[607.48,0.66804657],[607.54,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222611874,[[605.5,0.26931123],[605.49,1.23476654],[605.43,2.56505006],[605.38,1.23476654],[605.16,1.48171985]],[[606.97,1.2219063],[607.09,1.72204765],[607.22,1.2219063],[607.33,1.2219063],[607.53,0.66804657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222612077,[[605.5,1.50407777],[605.43,2.56505006],[605.38,1.23476654],[605.17,1.48171985],[605.04,2.52098169]],[[606.97,2.04592087],[607.09,1.72204765],[607.22,1.2219063],[607.33,0.83118852],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222612279,[[605.51,0.26931123],[605.5,1.23476654],[605.43,2.56505006],[605.38,1.23476654],[605.17,1.48171985]],[[606.97,2.04592087],[607.09,1.72204765],[607.22,1.2219063],[607.33,0.83118852],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222612478,[[605.52,0.26928004],[605.51,1.23476654],[605.43,2.56505006],[605.39,1.23476654],[605.18,1.48171985]],[[606.97,0.82401457],[606.98,1.2219063],[607.09,1.72204765],[607.23,1.2219063],[607.33,0.83118852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222612779,[[605.52,1.50404658],[605.47,1.72184884],[605.43,0.84278935],[605.41,1.23476654],[605.19,1.48171985]],[[607.0,1.2219063],[607.25,1.2219063],[607.33,0.83118852],[607.36,1.2219063],[607.58,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222612976,[[605.53,0.26928004],[605.52,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.4,1.23476654]],[[606.99,1.2219063],[607.17,1.72184884],[607.24,1.2219063],[607.35,1.2219063],[607.57,2.13436017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222613178,[[605.53,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.98,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.23,1.2219063],[607.35,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222613373,[[605.54,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.98,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.23,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222613573,[[605.55,0.26928004],[605.52,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.4,1.23476654]],[[606.98,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.23,1.2219063],[607.35,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222613778,[[605.56,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.98,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.23,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222613979,[[605.57,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222614177,[[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222614178,[[605.58,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222614379,[[605.59,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222614581,[[605.6,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.22,1.2219063],[607.33,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222614780,[[605.61,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.22,1.2219063],[607.33,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222614981,[[605.62,0.26928004],[605.5,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.96,1.2219063],[606.99,0.83844492],[607.17,1.72184884],[607.21,1.2219063],[607.33,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222615279,[[605.63,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[607.17,1.72184884],[607.22,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222615482,[[605.64,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.84143959],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222615782,[[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.84143959],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222615783,[[605.65,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.84143959],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222615977,[[605.66,0.26928004],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.84143959],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222616183,[[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.84143959],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222616184,[[605.67,0.26928004],[605.5,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.97,1.2219063],[606.99,0.84143959],[607.17,1.72184884],[607.22,1.2219063],[607.33,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222616483,[[605.5,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654],[602.61,1.53962624]],[[606.96,1.2219063],[606.99,0.84143959],[607.17,1.72184884],[607.21,1.2219063],[607.33,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222616684,[[605.51,1.50404798],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654],[605.18,1.48171985]],[[606.96,1.2219063],[607.17,1.72184884],[607.21,1.2219063],[607.32,1.2219063],[607.87,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222616885,[[605.52,0.26928144],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.96,1.2219063],[607.17,1.72184884],[607.21,1.2219063],[607.32,1.2219063],[607.53,0.66783491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222617083,[[605.53,0.2692814],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.96,2.04644455],[607.17,1.72184884],[607.21,1.2219063],[607.32,1.2219063],[607.57,0.839296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222617289,[[605.54,0.2692814],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.39,1.23476654]],[[606.96,2.04644455],[607.17,1.72184884],[607.21,1.2219063],[607.33,1.2219063],[607.57,0.839296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222617478,[[605.55,0.2692814],[605.51,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.4,1.23476654]],[[606.96,2.04644455],[607.17,1.72184884],[607.21,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222617680,[[605.56,0.2692814],[605.52,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.4,1.23476654]],[[606.96,2.04644455],[607.17,1.72184884],[607.21,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222617986,[[605.57,0.2692814],[605.52,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.41,1.23476654]],[[606.96,2.04644455],[607.17,1.72184884],[607.22,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222618281,[[605.58,0.2692814],[605.52,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.4,1.23476654]],[[606.96,2.04644455],[607.17,1.72184884],[607.21,1.2219063],[607.33,1.2219063],[607.55,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222618589,[[605.59,0.2692814],[605.53,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.41,1.23476654]],[[606.96,2.04644455],[607.17,1.72184884],[607.21,1.2219063],[607.33,1.2219063],[607.54,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222618785,[[605.6,0.2692814],[605.5,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.37,1.23476654]],[[606.96,0.82453825],[606.97,1.2219063],[607.17,1.72184884],[607.23,1.2219063],[607.35,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222618980,[[605.5,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.37,1.23476654]],[[606.97,1.2219063],[607.17,1.72184884],[607.23,1.2219063],[607.35,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222618981,[[605.61,0.2692814],[605.5,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.37,1.23476654]],[[606.97,1.2219063],[607.17,1.72184884],[607.23,1.2219063],[607.35,1.2219063],[611.53,1.73512455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222619184,[[605.62,0.2692814],[605.49,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.36,1.23476654]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222619484,[[605.63,0.2692814],[605.48,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.36,1.23476654]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222619687,[[605.64,0.2692814],[605.49,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.37,1.23476654]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222619986,[[605.65,0.2692814],[605.49,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.37,1.23476654]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222620287,[[605.66,0.2692814],[605.49,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.37,1.23476654]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222620488,[[605.47,1.72184884],[605.43,0.84278935]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222620489,[[605.48,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.36,1.23476654],[605.14,1.48171985]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222620685,[[605.49,0.26928655],[605.48,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.36,1.23476654]],[[606.96,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.22,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222620881,[[605.49,0.26928655],[605.48,1.23476654],[605.47,1.72184884],[605.43,0.84278935],[605.36,1.23476654]],[[606.95,1.2219063],[606.97,0.80719115],[607.17,1.72184884],[607.21,1.2219063],[607.34,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222621086,[[605.58,1.23476654],[605.49,0.26928655],[605.47,2.95661538],[605.43,0.84278935],[605.28,1.48171985]],[[607.17,1.72184884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222621087,[[605.58,1.23476654],[605.49,0.26928655],[605.47,2.95661538],[605.43,0.84278935],[605.28,1.48171985]],[[606.9,1.2219063],[606.94,0.30302297],[607.12,1.2219063],[607.17,1.72184884],[607.23,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222621286,[[605.59,0.26928655],[605.56,1.23476654],[605.47,1.72184884],[605.45,1.23476654],[605.43,0.84278935]],[[606.92,1.2219063],[607.15,1.2219063],[607.17,1.72184884],[607.26,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222621482,[[605.6,0.26928655],[605.55,1.23476654],[605.47,1.72184884],[605.44,1.23476654],[605.43,0.84278935]],[[606.92,1.2219063],[607.16,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.46,0.66792821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222621686,[[605.61,0.26928655],[605.55,1.23476654],[605.47,1.72184884],[605.44,1.23476654],[605.43,0.84278935]],[[606.92,1.2219063],[607.16,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[608.42,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222621989,[[605.62,0.26928655],[605.55,1.23476654],[605.47,1.72184884],[605.44,1.23476654],[605.43,0.84278935]],[[606.92,1.2219063],[607.15,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.59,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222622189,[[605.63,0.26928655],[605.55,1.23476654],[605.47,1.72184884],[605.44,1.23476654],[605.43,0.84278935]],[[606.91,1.2219063],[607.15,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.46,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222622389,[[605.64,0.26928655],[605.55,1.23476654],[605.47,1.72184884],[605.44,1.23476654],[605.43,0.84278935]],[[606.92,1.2219063],[607.16,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222622705,[[605.56,1.50405309],[605.47,1.72184884],[605.45,1.23476654],[605.43,0.84278935],[604.3,2.52098169]],[[606.92,1.2219063],[607.16,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222622889,[[605.56,1.50405309],[605.45,1.23476654],[605.43,0.84278935],[604.3,2.52098169],[603.35,5.04196339]],[[606.92,1.2219063],[607.16,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222623090,[[605.56,1.50405309],[605.51,1.72191984],[605.45,1.23476654],[605.43,0.84278935],[604.3,2.52098169]],[[606.92,1.2219063],[607.16,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222623386,[[605.51,1.72191984],[605.43,0.84278935]],[[606.92,1.2219063],[607.16,1.2219063],[607.17,2.53976143],[607.27,1.2219063],[607.47,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222623387,[[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.49,1.23476654],[605.43,0.84278935]],[[606.9,1.2219063],[607.12,1.2219063],[607.17,2.53976143],[607.23,1.2219063],[607.42,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222623689,[[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.49,1.23476654],[605.43,0.84278935]],[[606.89,1.2219063],[607.12,1.2219063],[607.16,0.86788402],[607.17,2.53976143],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222623889,[[605.66,0.2692795],[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.49,1.23476654]],[[606.89,1.2219063],[607.12,1.2219063],[607.16,0.86788402],[607.17,2.53976143],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222624089,[[605.66,0.2692795],[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.49,1.23476654]],[[606.89,1.2219063],[607.12,1.2219063],[607.17,2.53976143],[607.22,1.2219063],[609.46,1.73566315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222624286,[[605.66,0.2692795],[605.65,0.26928234],[605.51,1.72191984],[605.49,1.23476654]],[[606.89,1.2219063],[607.12,1.2219063],[607.17,2.53976143],[607.22,1.2219063],[609.46,1.73566315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222624287,[[605.66,0.2692795],[605.65,0.26928234],[605.59,1.23476654],[605.51,1.72191984],[605.49,1.23476654]],[[606.89,1.2219063],[607.12,1.2219063],[607.16,0.86789915],[607.17,2.53976143],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222624494,[[605.66,0.2692795],[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.49,1.23476654]],[[606.89,1.2219063],[607.12,1.2219063],[607.17,2.53976143],[607.22,1.2219063],[609.44,1.73566315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222624695,[[605.66,0.2692795],[605.65,0.26928234],[605.59,1.23476654],[605.51,1.72191984],[605.49,1.23476654]],[[606.89,1.2219063],[607.11,1.2219063],[607.16,0.86788907],[607.17,2.53976143],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222624995,[[605.67,0.26928406],[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.49,1.23476654]],[[606.89,1.2219063],[607.11,1.2219063],[607.16,0.86788907],[607.17,2.53976143],[607.21,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222625191,[[605.68,0.26928406],[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.5,1.23476654]],[[606.89,1.2219063],[607.12,1.2219063],[607.16,0.86788907],[607.17,2.53976143],[607.22,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222625397,[[605.69,0.26928406],[605.65,0.26928234],[605.6,1.23476654],[605.51,1.72191984],[605.5,1.23476654]],[[606.89,1.2219063],[607.11,1.2219063],[607.17,2.53976143],[607.21,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222625602,[[605.7,0.26928406],[605.6,1.23476654],[605.51,1.72191984],[605.5,1.23476654],[604.43,2.52098169]],[[606.89,1.2219063],[607.11,1.2219063],[607.16,0.8678915],[607.17,2.53976143],[607.21,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222625794,[[605.71,0.26928406],[605.6,1.23476654],[605.51,1.72191984],[605.5,1.23476654],[604.43,2.52098169]],[[606.89,1.2219063],[607.11,1.2219063],[607.16,0.8678915],[607.17,2.53976143],[607.21,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222625991,[[605.72,0.26928406],[605.6,1.23476654],[605.51,1.72191984],[605.5,1.23476654],[604.43,2.52098169]],[[606.88,1.2219063],[607.1,1.2219063],[607.16,0.8678915],[607.17,2.53976143],[607.21,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222626198,[[605.73,0.26928406],[605.6,1.23476654],[605.51,1.72191984],[605.5,1.23476654],[604.43,2.52098169]],[[606.89,1.2219063],[607.11,1.2219063],[607.17,2.53976143],[607.21,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222626498,[[605.74,0.26928406],[605.59,1.23476654],[605.51,1.72191984],[605.49,1.23476654],[605.3,1.48171985]],[[606.87,1.2219063],[607.09,1.2219063],[607.17,0.81791259],[607.2,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222626698,[[605.75,0.26928406],[605.74,0.80672823],[605.58,1.23476654],[605.51,1.72191984],[605.48,1.23476654]],[[606.86,1.2219063],[607.04,1.72201925],[607.08,1.2219063],[607.16,0.86785684],[607.18,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222626889,[[605.75,0.26928406],[605.58,1.23476654],[605.51,1.72191984]],[[606.86,1.2219063],[607.04,1.72201925],[607.08,1.2219063],[607.16,0.86785684],[607.18,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222626890,[[605.75,0.26928406],[605.58,1.23476654],[605.51,1.72191984],[605.47,1.23476654],[604.99,2.52098169]],[[606.86,1.2219063],[607.04,1.72201925],[607.08,1.2219063],[607.18,1.2219063],[607.37,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222627091,[[605.76,0.26928406],[605.58,1.23476654],[605.51,1.72191984],[605.48,1.23476654],[605.0,2.52098169]],[[606.86,1.2219063],[607.04,1.72201925],[607.08,1.2219063],[607.18,1.2219063],[607.36,0.66789216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222627295,[[605.77,0.26928406],[605.76,0.8114281],[605.58,1.23476654],[605.51,1.72191984],[605.47,1.23476654]],[[606.86,2.05411276],[607.04,1.72201925],[607.08,1.2219063],[607.18,1.2219063],[607.36,0.66789216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222627492,[[605.77,0.26928406],[605.57,1.23476654],[605.51,1.72191984],[605.47,1.23476654],[605.28,1.48171985]],[[606.85,1.2219063],[606.86,0.83220646],[607.04,1.72201925],[607.07,1.2219063],[607.17,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222627692,[[605.77,0.82676451],[605.57,1.23476654],[605.51,1.72191984],[605.47,1.23476654],[605.28,1.48171985]],[[606.85,1.2219063],[607.04,1.72201925],[607.07,1.2219063],[607.17,1.2219063],[613.83,19.55909184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222627891,[[605.51,1.72191984]],[[606.85,1.2219063],[607.04,1.72201925],[607.07,1.2219063],[607.17,1.2219063],[613.83,19.55909184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222627892,[[605.56,1.23476654],[605.51,1.72191984],[605.46,1.23476654],[605.27,1.48171985],[605.16,2.52098169]],[[606.84,1.2219063],[606.85,0.8123363],[607.04,1.72201925],[607.06,1.2219063],[607.16,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222628096,[[605.57,0.26930635],[605.56,1.23476654],[605.51,1.72191984],[605.46,1.23476654],[605.27,1.48171985]],[[606.84,1.2219063],[607.04,1.72201925],[607.06,1.2219063],[607.16,1.2219063],[607.35,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222628298,[[605.57,0.26930635],[605.56,1.23476654],[605.51,1.72191984],[605.46,1.23476654],[605.27,1.48171985]],[[606.84,1.2219063],[607.04,1.72201925],[607.06,1.2219063],[607.16,1.2219063],[607.34,0.66788253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222628597,[[605.57,0.26930635],[605.56,1.23476654],[605.51,1.72191984],[605.45,1.23476654],[605.26,1.48171985]],[[606.84,1.2219063],[607.04,1.72201925],[607.06,1.2219063],[607.34,0.66788253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222628598,[[605.57,0.26930635],[605.56,1.23476654],[605.51,1.72191984],[605.45,1.23476654],[605.26,1.48171985]],[[606.84,1.2219063],[607.04,1.72201925],[607.06,1.2219063],[607.17,1.2219063],[607.34,0.66788253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222628798,[[605.59,1.23476654],[605.57,0.26930635],[605.51,1.72191984],[605.5,1.23476654],[605.32,1.48171985]],[[606.82,1.2219063],[606.83,0.30304619],[606.84,0.83047433],[607.02,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222628998,[[605.6,0.26931054],[605.59,1.23476654],[605.51,1.72191984],[605.49,1.23476654],[605.31,1.48171985]],[[606.81,1.2219063],[607.02,1.2219063],[607.04,1.72201925],[607.29,1.46628756],[607.4,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222629205,[[605.6,0.26931054],[605.59,1.23476654],[605.51,1.72191984],[605.5,1.23476654],[605.32,1.48171985]],[[607.02,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222629206,[[605.6,0.26931054],[605.59,1.23476654],[605.51,1.72191984],[605.5,1.23476654],[605.32,1.48171985]],[[606.82,1.2219063],[607.02,2.04149781],[607.04,1.72201925],[607.28,0.66787004],[607.3,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222629393,[[605.6,0.26931054],[605.57,1.23476654],[605.51,1.72191984],[605.48,1.23476654],[605.3,1.48171985]],[[606.8,1.2219063],[607.0,1.2219063],[607.02,0.81959151],[607.04,1.72201925],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222629598,[[605.58,1.23476654],[605.51,1.72191984],[605.49,1.23476654],[605.31,1.48171985],[605.2,2.52098169]],[[606.8,1.2219063],[607.01,1.2219063],[607.04,1.72201925],[607.11,1.2219063],[607.29,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222629798,[[605.59,1.5040729],[605.51,1.72191984],[605.49,1.23476654],[605.32,1.48171985],[605.21,2.52098169]],[[606.81,1.2219063],[607.02,1.2219063],[607.04,1.72201925],[607.12,1.2219063],[607.28,0.66787751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222629999,[[605.6,1.5040729],[605.51,1.72191984],[605.5,1.23476654],[605.32,1.48171985],[605.22,2.52098169]],[[606.82,1.2219063],[607.01,0.82800096],[607.03,1.2219063],[607.04,1.72201925],[607.12,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222630195,[[605.61,0.26930636],[605.6,1.23476654],[605.51,2.95668638],[605.33,1.48171985],[605.22,2.52098169]],[[606.82,1.2219063],[607.01,0.82800096],[607.03,1.2219063],[607.04,1.72201925],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222630397,[[605.63,1.23476654],[605.61,0.26930636],[605.53,1.23476654],[605.51,1.72191984],[605.36,1.48171985]],[[606.83,1.2219063],[607.01,0.82800096],[607.03,1.2219063],[607.04,1.72201925],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222630703,[[605.64,0.26930636],[605.63,1.23476654],[605.54,1.23476654],[605.51,1.72191984],[605.36,1.48171985]],[[606.83,1.2219063],[607.01,0.82800096],[607.03,1.2219063],[607.04,1.72201925],[607.12,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222631199,[[605.67,1.23476654],[605.64,0.26930636],[605.59,1.23476654],[605.51,1.72191984],[605.43,2.3245092]],[[606.8,1.2219063],[606.82,0.30303022],[606.99,1.2219063],[607.01,0.82800096],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222631402,[[605.72,1.23476654],[605.68,0.26930636],[605.64,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.77,1.2219063],[606.79,0.30303022],[606.94,1.2219063],[607.01,0.82800096],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222631698,[[605.73,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.76,0.30303022],[606.77,1.2219063],[606.94,1.2219063],[607.02,1.2219063],[608.08,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222631898,[[605.73,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.76,1.13845128],[606.77,1.2219063],[606.94,1.2219063],[607.02,1.2219063],[607.16,0.66792076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222632099,[[605.73,0.26930636],[605.72,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.76,1.13845128],[607.02,1.2219063],[607.16,0.66792076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222632100,[[605.73,0.26930636],[605.72,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.76,0.83542106],[606.78,1.2219063],[606.95,1.2219063],[607.03,1.2219063],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222632299,[[605.73,0.26930636],[605.72,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.78,1.2219063],[606.95,1.2219063],[607.03,1.2219063],[607.18,1.46628756],[608.63,1.73588922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222632523,[[605.73,0.26930636],[605.72,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.77,0.30302722],[606.78,1.2219063],[606.95,1.2219063],[607.02,0.86794543],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222632524,[[605.73,0.26930636],[605.72,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.77,0.30302722],[606.78,1.2219063],[606.95,1.2219063],[607.02,0.86794543],[607.04,2.94392555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222632695,[[605.73,0.26930636],[605.72,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.77,0.8114294],[606.78,1.2219063],[606.95,1.2219063],[607.04,2.94392555],[607.26,3.33496269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222633019,[[605.73,0.26930636],[605.72,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.77,0.8114294],[606.78,1.2219063],[606.95,1.2219063],[607.04,2.94392555],[607.26,3.33496269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222633020,[[605.73,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.77,0.80409174],[606.79,1.2219063],[606.96,1.2219063],[607.04,2.94392555],[607.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222633201,[[605.73,1.5040729],[605.64,1.23476654],[605.51,1.72191984],[605.5,1.48171985],[605.41,2.52098169]],[[606.79,1.2219063],[606.96,1.2219063],[607.04,2.94392555],[607.19,1.46628756],[607.26,2.37511748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222633501,[[605.74,0.26930636],[605.73,1.23476654],[605.65,1.23476654],[605.51,1.72191984],[605.5,1.48171985]],[[606.78,0.30302239],[606.79,1.2219063],[606.96,1.2219063],[607.03,0.8679275],[607.04,2.94392555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222633699,[[605.74,1.07875706],[605.73,1.23476654],[605.65,1.23476654],[605.51,1.72191984],[605.5,1.48171985]],[[606.78,0.30302239],[606.79,2.03391282],[606.96,1.2219063],[607.04,2.94392555],[608.34,3.56389339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222633893,[[605.75,0.26930636],[605.73,1.23476654],[605.65,1.23476654],[605.51,1.72191984],[605.5,1.48171985]],[[606.78,0.30302239],[606.79,2.03391282],[606.96,1.2219063],[607.04,2.94392555],[608.34,3.56389339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222634098,[[605.76,0.26930636],[605.75,0.83608063],[605.51,1.72191984]],[[606.78,0.30302239],[606.79,2.03391282],[607.04,2.94392555],[608.34,3.56389339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222634099,[[605.76,0.26930636],[605.75,0.83608063],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984]],[[606.78,1.52492869],[606.79,0.81200652],[606.95,1.2219063],[607.03,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222634296,[[605.76,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.05,2.52098169]],[[606.78,1.2219063],[606.79,0.81200652],[606.96,1.2219063],[607.04,2.94392555],[607.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222634500,[[605.77,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.05,2.52098169]],[[606.78,1.2219063],[606.79,0.81200652],[606.96,1.2219063],[607.04,2.94392555],[607.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222634697,[[605.78,0.26930636],[605.77,0.84292546],[605.73,1.23476654],[605.64,1.23476654],[605.51,1.72191984]],[[606.79,2.03391282],[606.96,1.2219063],[607.04,2.94392555],[607.19,1.46628756],[607.64,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222634903,[[605.78,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.78,1.52493154],[606.96,1.2219063],[607.04,2.94392555],[607.19,1.46628756],[607.64,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635096,[[605.79,0.26930636],[605.78,0.84325527],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984]],[[606.79,1.2219063],[606.96,2.03473611],[607.04,2.94392555],[607.19,1.46628756],[607.64,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635297,[[605.79,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.79,1.2219063],[606.96,2.03473611],[607.04,2.94392555],[607.19,1.46628756],[607.64,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635298,[[605.79,0.26930636],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984],[605.49,1.48171985]],[[606.78,0.30302606],[606.79,1.2219063],[606.96,2.03473611],[607.04,2.94392555],[607.19,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635501,[[605.8,0.26930636],[605.79,0.82701187],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984]],[[606.78,0.30302606],[606.96,2.03473611],[607.04,2.94392555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635502,[[605.8,0.26930636],[605.79,0.82701187],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984]],[[606.78,1.52493236],[606.95,1.2219063],[606.96,0.81282981],[607.04,2.94392555],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635702,[[605.8,0.26930636],[605.51,1.72191984]],[[606.78,1.52493236],[606.95,1.2219063],[606.96,0.81282981],[607.04,2.94392555],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635703,[[605.8,0.26930636],[605.73,1.23476654],[605.65,1.23476654],[605.51,1.72191984],[605.5,1.48171985]],[[606.76,1.2219063],[606.77,0.30302714],[606.93,1.2219063],[606.96,0.81282981],[607.01,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222635902,[[605.81,0.26930636],[605.8,0.80763522],[605.73,1.23476654],[605.65,1.23476654],[605.51,3.20363969]],[[606.77,1.2219063],[606.94,1.2219063],[607.02,1.2219063],[607.25,2.49472537],[607.39,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222636198,[[605.81,0.26930636],[605.71,1.23476654],[605.62,1.23476654],[605.51,1.72191984],[605.47,1.48171985]],[[606.77,0.81975593],[606.78,1.2219063],[606.96,1.2219063],[607.04,2.94392555],[607.15,0.66788851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222636400,[[605.81,0.26930636],[605.71,1.23476654],[605.62,1.23476654],[605.51,1.72191984],[605.47,1.48171985]],[[606.78,1.2219063],[606.96,1.2219063],[607.04,2.94392555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222636401,[[605.82,0.26930636],[605.81,0.8062335],[605.71,1.23476654],[605.62,1.23476654],[605.51,1.72191984]],[[606.78,1.2219063],[606.96,1.2219063],[607.04,2.94392555],[607.24,3.00749971],[609.94,1.73589429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222636600,[[605.82,0.26930636],[605.71,1.23476654],[605.51,1.72191984]],[[606.78,1.2219063],[607.04,2.94392555],[609.94,1.73589429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222636601,[[605.82,0.26930636],[605.71,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.48,1.48171985]],[[606.78,2.0313555],[606.95,1.2219063],[607.03,0.86798194],[607.04,2.94392555],[607.18,0.66788688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222636800,[[605.83,0.26930636],[605.71,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.48,1.48171985]],[[606.77,1.2219063],[606.78,0.8094492],[606.95,1.2219063],[607.04,2.94392555],[608.37,3.56389339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222637105,[[605.84,0.26929563],[605.82,0.84226583],[605.71,1.23476654],[605.63,1.23476654],[605.51,1.72191984]],[[606.77,1.2219063],[606.78,0.8094492],[606.95,1.2219063],[607.03,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222637299,[[605.82,0.84226583],[605.71,1.23476654],[605.63,1.23476654],[605.51,1.72191984]],[[606.77,1.2219063],[606.78,0.8094492],[606.95,1.2219063],[607.03,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222637300,[[605.85,0.26929563],[605.82,0.84226583],[605.71,1.23476654],[605.63,1.23476654],[605.51,1.72191984]],[[606.77,1.2219063],[606.78,0.8094492],[606.95,1.2219063],[607.03,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222637499,[[605.82,0.84226583],[605.71,1.23476654],[605.63,1.23476654],[605.51,1.72191984]],[[606.77,1.2219063],[606.78,0.8094492],[606.95,1.2219063],[607.03,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222637500,[[605.86,0.26929563],[605.82,0.84226583],[605.71,1.23476654],[605.63,1.23476654],[605.51,1.72191984]],[[606.76,1.2219063],[606.78,0.8094492],[606.94,1.2219063],[607.03,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222637696,[[605.87,0.26929563],[605.72,1.23476654],[605.63,1.23476654],[605.51,1.72191984],[605.25,2.52098169]],[[606.77,1.2219063],[606.95,1.2219063],[607.03,1.2219063],[607.04,1.72201925],[607.42,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222637903,[[605.88,0.26929563],[605.87,0.84111147],[605.72,1.23476654],[605.64,1.23476654],[605.51,1.72191984]],[[606.77,2.04190959],[606.95,1.2219063],[607.03,2.09031363],[607.04,1.72201925],[607.17,0.66812251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222638103,[[605.88,0.26929563],[605.87,0.84111147],[605.73,1.23476654],[605.65,1.23476654],[605.51,1.72191984]],[[606.77,2.04190959],[606.94,1.2219063],[607.02,1.2219063],[607.04,1.72201925],[607.17,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222638601,[[605.88,0.26929563],[605.87,0.84111147],[605.75,1.23476654],[605.67,1.23476654],[605.52,1.48171985]],[[606.75,1.2219063],[606.76,0.30302866],[606.77,0.82000329],[606.92,1.2219063],[607.0,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222638805,[[605.88,0.26929563],[605.87,0.84111147],[605.73,1.23476654],[605.65,1.23476654],[605.51,3.20363969]],[[606.74,1.2219063],[606.77,0.82000329],[606.91,1.2219063],[606.99,1.2219063],[607.14,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222638998,[[605.88,0.26929563],[605.87,0.84111147],[605.73,1.23476654],[605.65,1.23476654],[605.51,3.20363969]],[[606.74,1.2219063],[606.77,0.82000329],[606.91,1.2219063],[606.99,1.2219063],[607.13,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222639500,[[605.87,0.84111147],[605.68,1.23476654],[605.59,1.23476654],[605.51,1.72191984],[605.43,2.3245092]],[[606.77,2.04190959],[606.96,1.2219063],[607.05,1.2219063],[607.21,1.46628756],[607.31,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222639705,[[605.69,1.23476654],[605.6,1.23476654],[605.51,1.72191984],[605.43,2.3245092],[605.18,2.52098169]],[[606.77,1.2219063],[606.97,1.2219063],[607.05,1.2219063],[607.22,1.46628756],[607.32,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222639905,[[605.7,0.26929743],[605.69,1.23476654],[605.6,1.23476654],[605.51,1.72191984],[605.43,2.3245092]],[[606.77,2.05840036],[606.97,1.2219063],[607.05,1.2219063],[607.21,0.66809691],[607.22,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222640098,[[605.7,0.26929743],[605.68,1.23476654],[605.6,1.23476654],[605.51,1.72191984],[605.43,2.3245092]],[[606.77,2.05840036],[606.97,1.2219063],[607.05,1.2219063],[607.22,1.46628756],[608.49,3.56389339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222640303,[[605.71,0.26929743],[605.69,1.23476654],[605.6,1.23476654],[605.51,1.72191984],[605.44,1.48171985]],[[606.77,2.05840036],[606.95,1.2219063],[607.04,2.94392555],[607.2,1.46628756],[607.3,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222640602,[[605.72,0.26929743],[605.69,1.23476654],[605.6,1.23476654],[605.51,1.72191984],[605.45,1.48171985]],[[606.75,1.2219063],[606.77,0.83649406],[606.94,1.2219063],[607.03,1.2219063],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222640802,[[605.73,0.26930359],[605.69,1.23476654],[605.61,1.23476654],[605.51,1.72191984],[605.45,1.48171985]],[[606.75,1.2219063],[606.94,1.2219063],[607.03,1.2219063],[607.04,1.72201925],[607.67,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222641104,[[605.74,0.26930359],[605.7,1.23476654],[605.61,1.23476654],[605.51,1.72191984],[605.45,1.48171985]],[[606.75,1.2219063],[606.94,1.2219063],[607.03,1.2219063],[607.04,1.72201925],[607.67,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222641105,[[605.74,0.26930359],[605.7,1.23476654],[605.61,1.23476654],[605.51,1.72191984],[605.45,1.48171985]],[[606.75,0.83888378],[606.76,1.2219063],[606.94,1.2219063],[607.03,2.09053303],[607.04,1.72201925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222641306,[[605.74,0.8161288],[605.67,1.23476654],[605.58,1.23476654],[605.51,1.72191984],[605.43,2.3245092]],[[606.73,1.2219063],[606.92,1.2219063],[607.01,1.2219063],[607.04,1.72201925],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222641505,[[605.67,1.23476654],[605.51,1.72191984],[605.43,2.3245092]],[[606.73,1.2219063],[607.04,1.72201925],[607.16,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222641506,[[605.75,0.26931835],[605.67,1.23476654],[605.59,1.23476654],[605.51,1.72191984],[605.43,2.3245092]],[[606.73,1.2219063],[606.91,1.2219063],[607.0,1.2219063],[607.04,2.55026755],[607.15,0.6680554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222641702,[[605.76,0.26931835],[605.75,0.83352481],[605.67,1.23476654],[605.59,1.23476654],[605.51,1.72191984]],[[606.73,2.0602954],[606.91,1.2219063],[607.0,1.2219063],[607.03,0.86868033],[607.04,2.55026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222642005,[[605.76,0.26931835],[605.65,1.23476654],[605.56,1.23476654],[605.51,1.72191984],[605.43,0.84278935]],[[606.73,0.8383891],[606.75,1.2219063],[606.94,1.2219063],[607.04,3.77217385],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222642200,[[605.76,1.07852172],[605.65,1.23476654],[605.56,1.23476654],[605.51,1.72191984],[605.43,0.84278935]],[[606.75,1.2219063],[606.94,1.2219063],[607.04,3.77217385],[607.2,1.46628756],[610.0,1.73736335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222642399,[[605.76,0.26931835],[605.64,1.23476654],[605.55,1.23476654],[605.51,1.72191984],[605.43,0.84278935]],[[606.74,1.2219063],[606.93,1.2219063],[607.02,1.2219063],[607.03,0.86867976],[607.04,2.55026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222642601,[[605.76,0.81035761],[605.66,1.50408489],[605.57,1.23476654],[605.51,1.72191984],[605.43,0.84278935]],[[606.74,1.2219063],[606.93,1.2219063],[607.03,1.2219063],[607.04,2.55026755],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222642797,[[605.66,0.26931835],[605.43,0.84278935]],[[607.04,2.55026755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222642798,[[605.66,0.26931835],[605.44,1.23476654],[605.43,0.84278935],[605.32,1.23476654],[605.11,1.48171985]],[[606.77,1.2219063],[607.02,1.2219063],[607.04,0.8282483],[607.13,1.2219063],[607.35,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643008,[[605.66,0.26931835],[605.43,2.07755589],[605.33,1.72226782],[605.31,1.23476654],[605.1,1.48171985]],[[606.76,1.2219063],[607.01,1.2219063],[607.04,0.8282483],[607.13,1.2219063],[607.34,2.13423327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643196,[[605.43,2.07755589],[605.33,1.72226782],[605.31,1.23476654],[605.1,1.48171985],[604.45,2.52098169]],[[606.76,1.2219063],[606.86,1.72226782],[607.01,1.2219063],[607.04,0.8282483],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643400,[[605.43,2.07755589],[605.33,1.72226782],[604.45,2.52098169]],[[606.76,1.2219063],[606.86,1.72226782],[607.01,1.2219063],[607.04,0.8282483],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643401,[[605.43,0.84278935],[605.42,1.23476654],[605.33,1.72226782],[605.3,1.23476654],[605.09,1.48171985]],[[606.78,1.2219063],[606.86,1.72226782],[607.03,1.2219063],[607.04,0.8282483],[607.14,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643598,[[605.42,1.23476654],[605.33,1.72226782],[605.3,1.23476654],[605.09,1.48171985]],[[606.86,1.72226782],[607.04,0.8282483],[607.14,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643599,[[605.42,1.23476654],[605.33,1.72226782],[605.3,1.23476654],[605.09,1.48171985],[604.45,2.52098169]],[[606.77,1.2219063],[606.86,1.72226782],[607.02,1.2219063],[607.04,0.8282483],[607.14,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643803,[[605.4,1.23476654],[605.33,1.72226782],[605.28,1.23476654],[605.07,1.48171985],[604.94,2.52098169]],[[606.75,1.2219063],[606.86,1.72226782],[607.0,1.2219063],[607.04,0.8282483],[607.11,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222643999,[[605.44,0.26935625],[605.38,1.23476654],[605.33,1.72226782],[605.26,1.23476654],[605.05,1.48171985]],[[606.73,1.2219063],[606.86,1.72226782],[606.98,1.2219063],[607.04,0.8282483],[607.09,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222644203,[[605.44,1.0833108],[605.37,1.23476654],[605.33,1.72226782],[605.26,1.23476654],[605.04,1.48171985]],[[606.73,2.05095088],[606.86,1.72226782],[606.98,1.2219063],[607.04,0.8282483],[607.09,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222644405,[[605.45,0.26937757],[605.44,0.26935625],[605.35,1.23476654],[605.33,1.72226782],[605.24,1.23476654]],[[606.73,0.82904458],[606.75,1.2219063],[606.86,1.72226782],[607.0,1.2219063],[607.04,0.8282483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222644603,[[605.45,0.26937757],[605.44,1.08677408],[605.35,1.23476654],[605.33,1.72226782],[605.24,1.23476654]],[[606.75,1.2219063],[606.86,1.72226782],[607.0,1.2219063],[607.04,0.8282483],[607.97,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222644907,[[605.45,0.26937757],[605.44,1.08677408],[605.36,1.23476654],[605.33,1.72226782],[605.24,1.23476654]],[[606.76,1.2219063],[606.86,1.72226782],[607.01,1.2219063],[607.04,0.8282483],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222645201,[[605.45,0.26937757],[605.44,1.08677408],[605.38,1.23476654],[605.33,1.72226782],[605.27,1.23476654]],[[606.78,1.2219063],[607.03,1.2219063],[607.04,0.8282483],[607.15,1.2219063],[607.36,2.27301756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222645407,[[605.45,0.26937757],[605.44,1.08677408],[605.33,1.72226782]],[[606.78,1.2219063],[607.03,1.2219063],[607.04,0.8282483],[607.15,1.2219063],[607.36,2.27301756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222645408,[[605.45,0.26937757],[605.44,1.08677408],[605.37,1.23476654],[605.33,1.72226782],[605.25,1.23476654]],[[606.79,1.2219063],[606.95,1.72235306],[607.04,1.2219063],[607.16,1.2219063],[607.35,0.66781152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222645702,[[605.45,0.26937757],[605.44,1.08677408],[605.37,1.23476654],[605.33,1.72226782],[605.25,1.23476654]],[[606.79,2.04649808],[606.95,1.72235306],[607.04,1.2219063],[607.15,1.2219063],[607.34,0.66781152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222646002,[[605.45,0.26937757],[605.44,0.81741783],[605.39,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.78,1.2219063],[606.79,0.82459178],[606.95,1.72235306],[607.02,1.2219063],[607.13,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222646206,[[605.45,0.26937757],[605.44,0.81741783],[605.39,1.23476654],[605.33,1.72226782],[605.28,1.23476654]],[[606.79,1.2219063],[606.95,1.72235306],[607.03,1.2219063],[607.14,1.2219063],[607.35,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222646421,[[605.45,0.26937757],[605.44,0.81741783],[605.39,1.23476654],[605.33,1.72226782],[605.27,1.23476654]],[[606.79,2.03990135],[606.95,1.72235306],[607.04,1.2219063],[607.15,1.2219063],[607.34,0.66782268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222646607,[[605.45,0.26937757],[605.44,0.81741783],[605.39,1.23476654],[605.33,1.72226782],[605.27,1.23476654]],[[606.79,0.81799505],[606.8,1.2219063],[606.95,1.72235306],[607.04,1.2219063],[607.15,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222646906,[[605.45,0.26937757],[605.44,0.81741783],[605.39,1.23476654],[605.33,1.72226782],[605.28,1.23476654]],[[606.8,1.2219063],[606.95,1.72235306],[607.04,1.2219063],[607.16,1.2219063],[607.37,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222647107,[[605.45,0.26937757],[605.44,0.81741783],[605.39,1.23476654],[605.33,1.72226782],[605.27,1.23476654]],[[606.8,1.2219063],[606.95,1.72235306],[607.04,1.2219063],[607.16,1.2219063],[607.36,2.13413288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222647307,[[605.45,0.26937757],[605.44,0.81741783],[605.38,1.23476654],[605.33,1.72226782],[605.27,1.23476654]],[[606.79,1.2219063],[606.8,0.82220047],[606.95,1.72235306],[607.04,1.2219063],[607.15,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222647510,[[605.45,0.26937757],[605.44,0.81741783],[605.37,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.8,1.2219063],[606.95,1.72235306],[607.05,1.2219063],[607.16,1.2219063],[607.37,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222647807,[[605.45,0.26937757],[605.44,0.81741783],[605.37,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.8,2.04212774],[606.95,1.72235306],[607.05,1.2219063],[607.16,1.2219063],[607.36,0.66786007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222648006,[[605.46,0.26935583],[605.44,0.81741783],[605.38,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.8,0.82022144],[606.81,1.2219063],[606.95,1.72235306],[607.05,1.2219063],[607.16,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222648207,[[605.47,0.26935583],[605.44,0.81741783],[605.38,1.23476654],[605.33,1.72226782],[605.27,1.23476654]],[[606.81,1.2219063],[606.95,1.72235306],[607.05,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222648402,[[605.48,0.26935583],[605.38,1.23476654],[605.33,1.72226782],[605.26,1.23476654],[605.05,1.48171985]],[[606.81,0.80777011],[606.82,1.2219063],[606.95,1.72235306],[607.06,1.2219063],[607.17,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222648603,[[605.49,0.26935583],[605.47,0.83374475],[605.38,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.82,1.2219063],[606.95,1.72235306],[607.06,1.2219063],[607.17,1.2219063],[607.71,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222648807,[[605.5,0.26935583],[605.47,0.83374475],[605.38,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.82,2.04245758],[606.95,1.72235306],[607.06,1.2219063],[607.17,1.2219063],[607.37,0.66786255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222649002,[[605.51,0.26935583],[605.38,1.23476654],[605.33,1.72226782],[605.26,1.23476654],[601.21,1.54072619]],[[606.82,2.04245758],[606.95,1.72235306],[607.06,1.2219063],[607.17,1.2219063],[608.35,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222649307,[[605.52,0.26935583],[605.51,0.82756031],[605.37,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.81,1.2219063],[606.82,0.82055128],[606.95,1.72235306],[607.06,1.2219063],[607.17,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222649507,[[605.52,0.26935583],[605.38,1.23476654],[605.33,1.72226782],[605.26,1.23476654],[605.06,1.48171985]],[[606.83,1.2219063],[606.95,1.72235306],[607.07,1.2219063],[607.19,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222649706,[[605.53,0.26935583],[605.52,0.81609849],[605.37,1.23476654],[605.33,1.72226782],[605.26,1.23476654]],[[606.82,1.5249972],[606.95,2.55370649],[607.06,1.2219063],[607.18,1.2219063],[607.38,0.66785446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222649908,[[605.53,0.26935583],[605.37,1.23476654],[605.33,1.72226782],[605.26,1.23476654],[601.25,1.54072619]],[[606.82,1.2219063],[606.95,2.55370649],[607.07,1.2219063],[607.18,1.2219063],[608.68,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222650105,[[605.61,1.23476654],[605.54,0.26935583],[605.53,1.23476654],[605.39,1.48171985],[605.33,1.72226782]],[[606.72,1.2219063],[606.81,0.30307299],[606.89,1.2219063],[606.95,0.83135343],[606.97,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222650310,[[605.67,1.23476654],[605.62,0.26935583],[605.61,0.81750029],[605.59,1.23476654],[605.44,1.48171985]],[[606.77,1.2219063],[606.94,1.2219063],[606.95,0.83135343],[607.02,1.2219063],[607.04,1.72212577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222650604,[[605.68,0.26935583],[605.67,1.23476654],[605.59,1.23476654],[605.44,1.48171985],[605.36,2.52098169]],[[606.76,0.30304505],[606.77,1.2219063],[606.94,1.2219063],[607.02,1.2219063],[607.03,0.6678943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222650809,[[605.68,1.07432233],[605.67,1.23476654],[605.59,1.23476654],[605.45,1.48171985],[605.36,2.52098169]],[[606.76,0.30304505],[607.03,0.6678943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222650810,[[605.68,1.07432233],[605.67,1.23476654],[605.59,1.23476654],[605.45,1.48171985],[605.36,2.52098169]],[[606.76,1.1188137],[606.78,1.2219063],[606.95,1.2219063],[607.03,1.8898006],[607.26,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222651010,[[605.69,0.26935583],[605.68,2.03973304],[605.6,1.23476654],[605.46,1.48171985],[605.37,2.52098169]],[[606.75,0.30304505],[606.76,0.81576865],[606.79,1.2219063],[606.96,1.2219063],[607.04,2.94403207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222651212,[[605.69,0.26935583],[605.68,2.03973304],[605.6,1.23476654],[605.46,1.48171985],[605.37,2.52098169]],[[606.75,0.30304505],[606.79,1.2219063],[606.96,1.2219063],[607.04,2.94403207],[608.72,1.73494859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222651411,[[605.69,1.50412237],[605.68,0.8049665],[605.61,1.23476654],[605.46,1.48171985],[605.37,2.52098169]],[[606.79,1.2219063],[606.96,1.2219063],[607.04,2.94403207],[607.27,2.49472537],[608.72,1.73494859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222651607,[[605.69,1.50412237],[605.68,0.8049665],[605.61,1.23476654],[605.46,1.48171985]],[[606.79,1.2219063],[606.96,1.2219063],[607.04,2.94403207],[607.27,2.49472537],[608.72,1.73494859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222651608,[[605.7,0.26935583],[605.69,1.23476654],[605.68,0.8049665],[605.61,1.23476654],[605.46,1.48171985]],[[606.78,0.30303516],[606.79,0.81585111],[606.8,1.2219063],[606.97,1.2219063],[607.03,0.86754707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222651907,[[605.7,0.26935583],[605.68,0.8049665],[605.65,1.23476654],[605.56,1.23476654],[605.41,1.48171985]],[[606.81,1.2219063],[606.99,1.2219063],[607.08,1.2219063],[607.23,1.46628756],[607.33,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222652112,[[605.71,0.26930028],[605.68,0.8049665],[605.65,1.23476654],[605.56,1.23476654],[605.41,1.48171985]],[[606.8,0.30303745],[606.81,2.06315484],[606.99,1.2219063],[607.03,0.86754661],[607.08,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222652312,[[605.72,0.26930028],[605.65,1.23476654],[605.57,1.23476654],[605.41,1.48171985],[605.32,2.52098169]],[[606.8,0.30303745],[606.81,2.06315484],[606.99,1.2219063],[607.07,1.2219063],[607.32,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222652507,[[605.72,0.8104088],[605.65,1.23476654],[605.56,1.23476654],[605.41,1.48171985],[605.31,2.52098169]],[[606.8,1.2219063],[606.81,0.84124854],[606.99,1.2219063],[607.07,1.2219063],[607.32,4.8698586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222652714,[[605.73,0.26930316],[605.65,1.23476654],[605.57,1.23476654],[605.41,1.48171985],[605.32,2.52098169]],[[606.79,0.30304033],[606.81,2.06315484],[606.99,1.2219063],[607.08,1.2219063],[607.32,2.37513323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222653011,[[605.74,0.26930316],[605.66,1.23476654],[605.65,0.81766521],[605.57,1.23476654],[605.42,1.48171985]],[[606.78,0.30304033],[606.81,2.06315484],[606.99,1.2219063],[607.08,1.2219063],[608.76,2.60263985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222653212,[[605.75,0.26930316],[605.66,1.23476654],[605.57,1.23476654],[605.42,1.48171985],[605.17,2.52098169]],[[606.81,2.06315484],[606.99,1.2219063],[607.08,1.2219063],[608.54,3.69465169],[609.89,2.60263985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222653411,[[605.76,0.26930316],[605.66,2.04245419],[605.58,1.23476654],[605.42,1.48171985],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,2.06315484],[607.0,1.2219063],[607.08,1.2219063],[607.24,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222653613,[[605.66,2.04245419],[605.58,1.23476654],[605.42,1.48171985],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,2.06315484],[607.0,1.2219063],[607.08,1.2219063],[607.24,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222653614,[[605.77,0.26930316],[605.66,2.04245419],[605.58,1.23476654],[605.42,1.48171985],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,2.06315484],[606.99,1.2219063],[607.08,1.2219063],[607.23,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222653812,[[605.78,0.26930316],[605.66,0.80768765],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222654115,[[605.79,0.26930316],[605.66,0.80768765],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222654314,[[605.8,0.26930316],[605.66,0.80768765],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222654514,[[605.81,0.26930316],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055],[604.14,1.53965383]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222654718,[[605.82,0.26930316],[605.81,0.82871474],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222655016,[[605.82,0.26930316],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055],[605.14,2.52098169]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222655315,[[605.83,0.26930316],[605.64,1.23476654],[605.56,1.23476654],[605.4,1.72204055],[605.14,2.52098169]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222655514,[[605.84,0.26930316],[605.64,0.81280012],[605.63,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.8,0.30303469],[606.81,2.06315484],[607.0,1.2219063],[607.09,1.2219063],[607.35,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222655711,[[605.64,2.04756666],[605.55,1.23476654],[605.4,1.72204055],[605.39,1.48171985],[605.29,2.52098169]],[[606.8,0.30303469],[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222655910,[[605.65,0.2693004],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055],[605.39,1.48171985]],[[606.8,0.30303469],[606.81,2.06315484],[607.0,1.2219063],[607.09,1.2219063],[607.25,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222656114,[[605.66,0.26930045],[605.65,0.81090356],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.81,0.84124854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222656115,[[605.66,0.26930045],[605.65,0.81090356],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.81,0.84124854],[606.82,1.2219063],[607.01,1.2219063],[607.1,1.2219063],[607.26,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222656314,[[605.66,0.26930045],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055],[604.9,2.52098169]],[[606.8,0.30303332],[606.82,1.2219063],[607.0,1.2219063],[607.09,1.2219063],[607.25,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222656514,[[605.67,0.26930045],[605.66,0.83893968],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[607.0,1.2219063],[607.09,1.2219063],[607.25,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222656515,[[605.67,0.26930045],[605.66,0.83893968],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.79,0.30303627],[606.81,2.05886696],[607.0,1.2219063],[607.09,1.2219063],[607.25,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222656714,[[605.67,0.26930045],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055],[605.38,1.48171985]],[[606.8,1.2219063],[606.99,1.2219063],[607.08,1.2219063],[607.24,1.46628756],[607.34,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222657009,[[605.68,0.26930045],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055],[605.38,1.48171985]],[[606.79,0.30304151],[606.8,1.2219063],[606.81,0.84281526],[606.99,1.2219063],[607.03,0.86776806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222657212,[[605.69,0.26930045],[605.68,0.82442686],[605.63,1.23476654],[605.55,1.23476654],[605.4,1.72204055]],[[606.79,0.30304151],[606.81,2.06472156],[607.0,1.2219063],[607.09,1.2219063],[607.25,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222657515,[[605.69,0.26930045],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055],[605.38,1.48171985]],[[606.78,0.30304151],[606.8,1.2219063],[606.81,0.84281526],[606.99,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222657516,[[605.69,0.26930045],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055],[605.38,1.48171985]],[[606.78,0.30304151],[606.8,1.2219063],[606.81,0.84281526],[606.99,1.2219063],[607.08,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222657814,[[605.7,0.26930045],[605.64,1.23476654],[605.55,1.23476654],[605.4,1.72204055],[605.39,1.48171985]],[[606.8,0.80595601],[606.81,1.2219063],[607.0,1.2219063],[607.08,1.2219063],[607.5,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222658010,[[605.71,0.26930045],[605.69,0.81247028],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055]],[[606.79,0.30303845],[606.8,1.2219063],[606.99,1.2219063],[607.07,1.2219063],[607.33,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222658216,[[605.72,0.26930045],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055],[605.28,2.52098169]],[[606.79,0.30303845],[606.8,2.04658054],[606.99,1.2219063],[607.08,1.2219063],[607.23,0.66804013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222658518,[[605.73,0.26930045],[605.72,0.81016142],[605.62,1.23476654],[605.53,1.23476654],[605.4,1.72204055]],[[606.79,1.52494475],[606.8,0.82467424],[606.98,1.2219063],[607.07,1.2219063],[607.23,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222658718,[[605.73,0.26930045],[605.62,1.23476654],[605.53,1.23476654],[605.4,1.72204055],[604.61,2.52098169]],[[606.78,0.30303845],[606.79,1.2219063],[606.8,0.82467424],[606.98,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222659016,[[605.73,0.26930045],[605.4,1.72204055],[604.61,2.52098169]],[[606.78,0.30303845],[606.79,1.2219063],[606.8,0.82467424],[606.98,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222659017,[[605.74,0.26930045],[605.73,0.82904458],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055]],[[606.78,0.30303845],[606.79,1.2219063],[606.8,0.82467424],[606.98,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222659215,[[605.74,0.26930045],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055],[605.13,2.52098169]],[[606.79,1.2219063],[606.8,0.82467424],[606.98,1.2219063],[607.07,1.2219063],[607.49,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222659413,[[605.75,0.26930045],[605.74,0.82995163],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055]],[[606.78,0.30304251],[606.8,2.04658054],[606.99,1.2219063],[607.07,1.2219063],[607.24,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222659620,[[605.75,0.26930045],[605.74,0.82995163],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055]],[[606.79,1.2219063],[606.8,0.82467424],[606.98,1.2219063],[607.07,1.2219063],[607.23,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222659817,[[605.75,0.26930045],[605.74,0.82995163],[605.63,1.23476654],[605.54,1.23476654],[605.4,1.72204055]],[[606.8,1.2219063],[606.98,1.2219063],[607.07,1.2219063],[607.23,1.46628756],[607.49,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222660014,[[605.74,0.82995163],[605.64,1.23476654],[605.56,1.23476654],[605.4,3.2037604],[605.3,2.52098169]],[[606.78,1.2219063],[606.8,0.83052884],[606.96,1.2219063],[607.05,1.2219063],[607.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222660218,[[605.75,0.26930837],[605.65,1.23476654],[605.56,1.23476654],[605.4,3.2037604],[605.31,2.52098169]],[[606.77,0.30304564],[606.78,1.2219063],[606.97,1.2219063],[607.05,1.2219063],[607.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222660419,[[605.76,0.26930837],[605.64,1.23476654],[605.56,2.0618321],[605.4,3.2037604],[605.3,2.52098169]],[[606.77,0.30304564],[606.78,2.04113823],[606.96,1.2219063],[607.05,1.2219063],[607.2,2.13427155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222660622,[[605.77,0.26930837],[605.65,1.23476654],[605.56,2.0618321],[605.4,3.2037604],[605.31,2.52098169]],[[606.77,0.30304564],[606.78,2.04113823],[606.96,1.2219063],[607.05,1.2219063],[607.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222660819,[[605.65,1.23476654],[605.56,2.0618321],[605.4,3.2037604],[605.31,2.52098169]],[[606.77,0.30304564],[606.78,2.04113823],[606.96,1.2219063],[607.05,1.2219063],[607.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222660820,[[605.78,0.26930837],[605.65,1.23476654],[605.56,2.0618321],[605.41,1.48171985],[605.4,1.72204055]],[[606.77,0.30304564],[606.78,2.04113823],[606.96,1.2219063],[607.05,1.2219063],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222661019,[[605.79,0.26930837],[605.65,1.23476654],[605.56,2.0618321],[605.41,1.48171985],[605.4,1.72204055]],[[606.77,0.30304564],[606.78,2.04113823],[606.96,1.2219063],[607.05,1.2219063],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222661220,[[605.8,0.26930837],[605.66,1.23476654],[605.57,1.23476654],[605.56,0.82706556],[605.42,1.48171985]],[[606.77,0.30304564],[606.78,2.04113823],[606.97,1.2219063],[607.05,1.2219063],[607.21,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222661516,[[605.81,0.26930837],[605.65,1.23476654],[605.56,0.82706556]],[[606.77,0.30304564],[606.78,2.04113823],[607.05,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222661517,[[605.81,0.26930837],[605.65,1.23476654],[605.56,2.0618321],[605.41,1.48171985],[605.31,2.52098169]],[[606.77,0.30304564],[606.78,2.04113823],[606.96,1.2219063],[607.05,1.2219063],[607.2,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222661720,[[605.82,0.26930837],[605.67,1.23476654]],[[606.77,0.30304564],[606.78,2.04113823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222661721,[[605.82,0.26930837],[605.67,1.23476654],[605.59,1.23476654],[605.44,1.48171985],[605.35,2.52098169]],[[606.76,1.2219063],[606.77,0.30304564],[606.78,0.81923193],[606.94,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222661921,[[605.83,0.26930837],[605.81,0.84025903],[605.67,1.23476654],[605.59,1.23476654],[605.44,1.48171985]],[[606.75,0.30304564],[606.76,1.2219063],[606.78,0.81923193],[606.94,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222662119,[[605.84,0.26930837],[605.67,1.23476654],[605.59,1.23476654],[605.44,1.48171985],[603.72,1.54029208]],[[606.75,0.30304564],[606.76,1.2219063],[606.78,0.81923193],[606.94,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222662315,[[605.68,1.50407491],[605.67,0.80777011],[605.59,1.23476654],[605.45,1.48171985],[603.73,1.54029208]],[[606.75,0.30304564],[606.76,1.2219063],[606.78,0.81923193],[606.94,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222662520,[[605.67,0.80777011],[605.59,1.23476654],[605.45,1.48171985],[603.73,1.54029208]],[[606.75,0.30304564],[606.76,1.2219063],[606.78,0.81923193],[606.94,1.2219063],[607.02,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222662521,[[605.85,0.26930837],[605.67,2.04253665],[605.59,1.23476654],[605.44,1.48171985],[605.2,3.34120313]],[[606.75,0.30304564],[606.76,1.2219063],[606.78,0.81923193],[606.93,1.2219063],[607.01,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222662822,[[605.67,0.80777011],[605.66,1.23476654],[605.58,1.23476654],[605.43,1.48171985],[605.33,2.52098169]],[[606.75,0.30304564],[606.76,1.2219063],[606.78,0.81923193],[606.94,1.2219063],[607.03,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222663021,[[605.68,0.26930831],[605.66,1.23476654],[605.57,1.23476654],[605.42,1.48171985],[605.33,2.52098169]],[[606.75,0.30304564],[606.76,1.2219063],[606.78,0.81923193],[606.94,1.2219063],[607.03,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222663320,[[605.67,1.11212357],[605.66,1.23476654],[605.57,1.23476654],[605.42,1.48171985],[605.33,2.52098169]],[[606.75,0.30304564],[606.77,1.2219063],[606.78,0.81923193],[606.95,1.2219063],[607.03,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222663522,[[605.7,1.23476654],[605.68,0.26930831],[605.62,1.23476654],[605.48,1.48171985],[605.44,1.72206896]],[[606.75,1.2219063],[606.78,0.81923193],[606.91,1.2219063],[606.99,1.2219063],[607.13,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222663714,[[605.71,0.26930831],[605.7,1.23476654],[605.62,2.04649469],[605.48,1.48171985],[605.44,1.72206896]],[[606.74,1.52494977],[606.78,0.81923193],[606.91,1.2219063],[606.99,1.2219063],[607.03,0.66791051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222663944,[[605.71,0.26930831],[605.7,1.23476654],[605.62,2.04649469],[605.48,1.48171985],[605.44,1.72206896]],[[606.73,0.30304347],[606.74,1.2219063],[606.78,0.81923193],[606.91,1.2219063],[606.99,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222664430,[[605.72,0.26930625],[605.7,1.23476654],[605.62,2.04649469],[605.48,1.48171985],[605.44,1.72206896]],[[606.72,0.30304357],[606.74,1.2219063],[606.78,0.81923193],[606.91,1.2219063],[606.99,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222664619,[[605.73,0.26930625],[605.7,1.23476654],[605.62,2.04649469],[605.48,1.48171985],[605.44,1.72206896]],[[606.74,1.2219063],[606.91,1.2219063],[606.98,1.2219063],[607.55,2.49472537],[611.97,9.78873564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222664824,[[605.69,1.23476654],[605.62,0.81172815],[605.61,1.23476654],[605.47,1.48171985],[605.44,1.72206896]],[[606.73,1.2219063],[606.89,1.2219063],[606.97,1.2219063],[607.11,1.46628756],[607.2,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222665015,[[605.7,0.26931165],[605.68,1.23476654],[605.62,0.81172815],[605.6,1.23476654],[605.46,1.48171985]],[[606.72,1.52495525],[606.74,0.84058886],[606.89,1.2219063],[606.96,1.2219063],[607.1,2.13419778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222665214,[[605.71,0.26931165],[605.68,1.23476654],[605.62,0.81172815],[605.6,1.23476654],[605.46,1.48171985]],[[606.71,0.30304895],[606.72,1.2219063],[606.74,0.84058886],[606.89,1.2219063],[606.96,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222665414,[[605.72,0.26931165],[605.68,1.23476654],[605.62,0.81172815],[605.61,1.23476654],[605.46,1.48171985]],[[606.71,0.30304895],[606.72,1.2219063],[606.74,0.84058886],[606.88,1.2219063],[606.96,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222665622,[[605.73,0.26931165],[605.69,1.23476654],[605.62,0.81172815],[605.61,1.23476654],[605.47,1.48171985]],[[606.71,0.30304895],[606.73,1.2219063],[606.74,0.84058886],[606.9,1.2219063],[606.97,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222665816,[[605.74,0.26931165],[605.69,1.23476654],[605.62,0.81172815],[605.61,1.23476654],[605.47,1.48171985]],[[606.7,0.3030501],[606.73,1.2219063],[606.74,0.84058886],[606.89,1.2219063],[606.97,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222666022,[[605.75,0.26931165],[605.69,1.23476654],[605.62,0.81172815],[605.61,1.23476654],[605.47,1.48171985]],[[606.73,1.2219063],[606.74,0.84058886],[606.89,1.2219063],[606.97,1.2219063],[609.72,1.73561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222666328,[[605.76,0.26931165],[605.69,1.23476654],[605.62,0.81172815],[605.61,1.23476654],[605.47,1.48171985]],[[606.72,1.52495695],[606.74,0.84058886],[606.89,1.2219063],[606.97,1.2219063],[607.19,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222666524,[[605.77,0.26931165],[605.68,1.23476654],[605.62,0.81172815],[605.61,1.23476654],[605.46,1.48171985]],[[606.71,0.30305065],[606.72,1.2219063],[606.88,1.2219063],[606.96,1.2219063],[607.1,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222666719,[[605.78,0.26931165],[605.67,1.23476654],[605.62,0.81172815],[605.59,1.23476654],[605.45,1.48171985]],[[606.7,1.2219063],[606.71,0.30305065],[606.72,0.82648834],[606.87,1.2219063],[606.95,2.94410309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222666946,[[605.79,0.26931165],[605.66,1.23476654],[605.58,1.23476654],[605.44,3.20378881],[605.22,2.52098169]],[[606.7,1.2219063],[606.72,0.82648834],[606.95,2.94410309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222666947,[[605.79,0.26931165],[605.66,1.23476654],[605.58,1.23476654],[605.44,3.20378881],[605.22,2.52098169]],[[606.69,0.30305065],[606.7,1.2219063],[606.72,0.82648834],[606.86,1.2219063],[606.94,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222667122,[[605.8,0.26931165],[605.67,1.23476654],[605.66,0.83539393],[605.59,1.23476654],[605.45,1.48171985]],[[606.69,0.30305065],[606.7,1.2219063],[606.72,0.82648834],[606.87,1.2219063],[606.94,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222667443,[[605.66,0.83539393],[605.59,1.23476654]],[[606.69,0.30305065],[606.7,1.2219063],[606.72,0.82648834],[606.87,1.2219063],[606.94,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222667444,[[605.81,0.26931165],[605.66,2.07016047],[605.59,1.23476654],[605.44,3.20378881],[602.87,1.54047106]],[[606.69,0.30305065],[606.7,1.2219063],[606.72,0.82648834],[606.86,1.2219063],[606.94,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222667619,[[605.82,0.26931165],[605.66,1.23476654],[605.58,1.23476654],[605.44,3.20378881],[605.22,2.52098169]],[[606.69,1.52495695],[606.72,0.82648834],[606.86,1.2219063],[606.94,1.2219063],[607.16,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222667823,[[605.83,0.26931165],[605.66,2.07782918],[605.58,1.23476654],[605.44,3.20378881],[605.22,2.52098169]],[[606.68,0.30305065],[606.69,1.2219063],[606.72,0.82648834],[606.86,1.2219063],[606.93,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222668124,[[605.66,2.07782918],[605.58,1.23476654],[605.44,3.20378881],[605.22,2.52098169],[602.86,1.54047106]],[[606.69,1.2219063],[606.72,0.82648834],[606.86,1.2219063],[606.93,1.2219063],[608.41,3.69519081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222668322,[[605.67,1.50409373],[605.66,0.84306264],[605.59,1.23476654],[605.45,1.48171985],[605.44,1.72206896]],[[606.68,0.30306482],[606.69,1.2219063],[606.72,0.82648834],[606.85,1.2219063],[606.93,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222668522,[[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.14,1.48171985],[605.02,2.52098169]],[[606.72,0.82648834],[606.83,1.2219063],[607.07,1.2219063],[607.19,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222668722,[[605.47,1.50408841],[605.44,1.72206896],[605.36,1.23476654],[605.15,1.48171985],[605.03,2.52098169]],[[606.85,1.2219063],[607.09,1.2219063],[607.2,1.2219063],[607.4,1.46628756],[607.53,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222668925,[[605.48,0.26932187],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.15,1.48171985]],[[606.84,1.2219063],[606.85,0.81420192],[607.08,1.2219063],[607.2,1.2219063],[607.32,0.66792123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222669126,[[605.48,1.50408841],[605.44,1.72206896],[605.36,1.23476654],[605.16,1.48171985],[605.03,2.52098169]],[[606.85,1.2219063],[607.09,1.2219063],[607.2,1.2219063],[607.41,1.46628756],[607.73,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222669320,[[605.44,1.72206896],[605.36,1.23476654],[605.16,1.48171985],[605.03,2.52098169]],[[606.85,1.2219063],[607.09,1.2219063],[607.2,1.2219063],[607.41,1.46628756],[607.73,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222669321,[[605.49,0.26932187],[605.47,1.23476654],[605.44,1.72206896],[605.36,1.23476654],[605.16,1.48171985]],[[606.85,2.05144563],[607.09,1.2219063],[607.2,1.2219063],[607.32,0.66792282],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222669524,[[605.5,0.26932187],[605.47,1.23476654],[605.44,1.72206896],[605.36,1.23476654],[605.15,1.48171985]],[[606.84,1.2219063],[606.85,0.82953933],[607.08,1.2219063],[607.2,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222669723,[[605.51,0.26932187],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.15,1.48171985]],[[606.84,1.2219063],[606.85,0.82953933],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222669924,[[605.52,0.26932187],[605.51,0.84083786],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.83,1.2219063],[606.85,0.82953933],[607.08,1.2219063],[607.19,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222670121,[[605.52,0.26932187],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.01,2.52098169]],[[606.84,1.2219063],[607.09,1.2219063],[607.2,1.2219063],[607.41,1.46628756],[607.53,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222670321,[[605.53,0.26932187],[605.52,0.83160151],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.2,1.2219063],[607.32,0.66791402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222670521,[[605.53,0.26932187],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.2,1.2219063],[607.32,0.66791402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222670522,[[605.53,0.26932187],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.15,1.48171985]],[[606.85,1.2219063],[606.95,2.54654117],[607.09,1.2219063],[607.2,1.2219063],[607.41,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222670721,[[605.54,0.26932187],[605.53,0.81749958],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.09,1.2219063],[607.2,1.2219063],[607.41,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222670921,[[605.54,0.26932187],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.01,2.52098169]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.2,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222671123,[[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.01,2.52098169]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.2,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222671124,[[605.55,0.26932187],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.01,2.52098169]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.2,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222671324,[[605.56,0.26932187],[605.55,0.81453076],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222671528,[[605.56,0.26932187],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.15,1.48171985]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.2,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222671730,[[605.57,0.26932187],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.15,1.48171985]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222672023,[[605.58,0.26932187],[605.57,0.80570674],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222672227,[[605.59,0.26931969],[605.57,0.80570674],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222672456,[[605.6,0.26931969],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.14,1.48171985]],[[606.85,1.2219063],[606.95,2.54654117],[607.09,1.2219063],[607.21,1.2219063],[607.41,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222672623,[[605.61,0.26931969],[605.6,0.83217878],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.85,1.2219063],[606.95,2.54654117],[607.09,1.2219063],[607.21,1.2219063],[607.42,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222672828,[[605.61,0.26931969],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[604.51,2.52098169]],[[606.85,1.2219063],[606.95,2.54654117],[607.09,1.2219063],[607.21,1.2219063],[607.41,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222673028,[[605.62,0.26931969],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.01,2.52098169]],[[606.84,1.2219063],[606.95,2.54654117],[607.09,1.2219063],[607.2,1.2219063],[607.41,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222673228,[[605.63,0.26931969],[605.62,0.83764841],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222673528,[[605.63,0.26931969],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[605.15,1.48171985]],[[606.83,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222673726,[[605.64,0.26931969],[605.63,0.83773087],[605.47,1.23476654],[605.44,1.72206896],[605.36,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.2,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222673927,[[605.64,0.26931969],[605.47,1.23476654],[605.44,1.72206896],[605.36,1.23476654],[605.02,2.52098169]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222674124,[[605.65,0.26931969],[605.64,0.81505606],[605.47,1.23476654],[605.44,1.72206896],[605.36,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222674324,[[605.65,0.26931969],[605.47,1.23476654],[605.44,1.72206896],[605.35,1.23476654],[604.82,2.52098169]],[[606.83,1.2219063],[606.95,2.54654117],[607.07,1.2219063],[607.19,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222674521,[[605.65,0.80845976],[605.45,1.23476654],[605.44,1.72206896],[605.34,1.23476654],[605.13,1.48171985]],[[606.82,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222674721,[[605.45,1.23476654],[605.44,1.72206896],[605.34,1.23476654],[605.13,1.48171985],[602.9,1.54053818]],[[606.82,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222674926,[[605.46,0.26933345],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435],[604.8,2.52098169]],[[606.81,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222675127,[[605.47,0.26933345],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435],[604.8,2.52098169]],[[606.81,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222675324,[[605.48,0.26933345],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435],[604.8,2.52098169]],[[606.81,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222675525,[[605.49,0.26933345],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435],[604.99,2.52098169]],[[606.81,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222675832,[[605.5,0.26933345],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435],[604.99,2.52098169]],[[606.81,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222676028,[[605.51,0.26933345],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435],[604.99,2.52098169]],[[606.81,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222676222,[[605.52,0.26933413],[605.51,0.81717046],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435]],[[606.81,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.17,1.2219063],[607.38,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222676529,[[605.52,0.26933413],[605.45,1.23476654],[605.44,1.72206896],[605.33,1.23476654],[605.13,1.48171985]],[[606.82,1.2219063],[606.95,2.54654117],[607.07,1.2219063],[607.18,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222676730,[[605.53,0.26933413],[605.52,0.82714802],[605.45,1.23476654],[605.44,1.72206896],[605.34,1.23476654]],[[606.82,1.2219063],[606.95,2.54654117],[607.07,1.2219063],[607.18,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222676928,[[605.54,0.26933136],[605.45,1.23476654],[605.44,1.72206896],[605.34,1.23476654],[604.81,2.52098169]],[[606.83,1.2219063],[606.95,2.54654117],[607.07,1.2219063],[607.18,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222677124,[[605.55,0.26933136],[605.54,0.84174329],[605.44,2.9568355],[605.33,1.23476654],[605.12,2.30133435]],[[606.82,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.18,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222677327,[[605.55,0.26933136],[605.54,0.84174329],[605.45,1.23476654],[605.44,1.72206896],[605.33,1.23476654]],[[606.82,1.2219063],[606.95,2.54654117],[607.06,1.2219063],[607.18,1.2219063],[607.39,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222677527,[[605.55,0.26933136],[605.54,0.84174329],[605.46,1.23476654],[605.44,1.72206896],[605.34,1.23476654]],[[606.83,1.2219063],[606.95,2.54654117],[607.07,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222677728,[[605.55,0.26933136],[605.54,0.84174329],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.83,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222677927,[[605.55,0.26933136],[605.54,0.84174329],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222677928,[[605.55,0.26933136],[605.54,0.84174329],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.84,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222678128,[[605.55,0.26933136],[605.54,0.84174329],[605.46,1.23476654],[605.44,1.72206896],[605.34,1.23476654]],[[606.83,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222678324,[[605.55,0.26933136],[605.54,0.84174329],[605.46,1.23476654],[605.44,1.72206896],[605.35,1.23476654]],[[606.83,1.2219063],[606.95,2.54654117],[607.08,1.2219063],[607.19,1.2219063],[607.4,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222678631,[[605.58,1.23476654],[605.55,0.26933136],[605.54,0.84174329],[605.48,1.23476654],[605.44,1.72206896]],[[606.76,1.2219063],[606.82,0.30305961],[606.95,2.54654117],[606.96,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222678825,[[605.59,0.26933136],[605.57,1.23476654],[605.54,0.84174329],[605.48,1.23476654],[605.44,1.72206896]],[[606.76,1.2219063],[606.95,2.54654117],[606.96,1.2219063],[607.06,1.2219063],[607.24,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222679030,[[605.6,0.26933136],[605.56,1.23476654],[605.54,0.84174329],[605.46,1.23476654],[605.44,1.72206896]],[[606.75,1.2219063],[606.95,2.54654117],[606.96,1.2219063],[607.06,1.2219063],[607.24,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222679229,[[605.61,0.26933136],[605.55,1.23476654],[605.54,0.84174329],[605.47,1.23476654],[605.44,1.72206896]],[[606.74,1.2219063],[606.95,3.76844747],[607.05,1.2219063],[607.23,1.46628756],[607.33,3.31915223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222679429,[[605.62,0.26933136],[605.56,1.23476654],[605.47,1.23476654],[605.44,1.72206896],[605.18,2.52098169]],[[606.74,1.2219063],[606.95,3.76844747],[607.05,1.2219063],[607.23,1.46628756],[607.33,3.31915223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222679724,[[605.63,0.26933136],[605.62,0.8144493],[605.57,1.23476654],[605.47,1.23476654],[605.19,2.52098169]],[[606.74,1.2219063],[606.95,3.76844747],[607.04,1.2219063],[607.22,1.46628756],[607.33,3.31915223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222679931,[[605.26,1.23476654],[605.13,1.23476654],[604.87,1.48171985],[604.72,2.52098169],[604.48,2.52098169]],[[606.85,1.2219063],[606.95,0.82434438],[607.14,1.2219063],[607.28,1.2219063],[607.33,0.82442686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222680133,[[605.32,1.7224241],[605.27,0.26936561],[605.25,1.23476654],[605.11,1.23476654],[604.86,1.48171985]],[[606.83,1.2219063],[606.85,1.7224241],[607.13,1.2219063],[607.26,1.2219063],[607.52,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222680332,[[605.32,2.54198587],[605.26,1.23476654],[605.12,1.23476654],[604.87,1.48171985],[604.71,3.36618827]],[[606.83,0.81420192],[606.84,1.2219063],[606.85,1.7224241],[607.13,1.2219063],[607.27,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222680532,[[605.33,0.2693626],[605.32,2.54198587],[605.24,1.23476654],[605.11,1.23476654],[604.85,1.48171985]],[[606.83,1.2219063],[606.85,1.7224241],[607.12,1.2219063],[607.26,1.2219063],[607.51,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222680832,[[605.33,0.2693626],[605.32,2.54198587],[605.23,1.23476654],[605.09,1.23476654],[604.84,1.48171985]],[[606.81,1.2219063],[606.83,0.82986917],[606.85,1.7224241],[607.11,1.2219063],[607.25,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222681131,[[605.33,0.2693626],[605.32,2.54198587],[605.23,1.23476654],[605.09,1.23476654],[604.84,1.48171985]],[[606.82,1.2219063],[606.85,1.7224241],[607.11,1.2219063],[607.25,1.2219063],[607.66,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222681326,[[605.33,0.2693626],[605.32,2.54198587],[605.22,1.23476654],[605.09,1.23476654],[604.83,1.48171985]],[[606.82,2.06249516],[606.85,1.7224241],[607.12,1.2219063],[607.26,1.2219063],[607.43,1.49317116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222681529,[[605.33,0.2693626],[605.32,2.54198587],[605.22,1.23476654],[605.09,1.23476654],[604.83,1.48171985]],[[606.82,2.06249516],[606.85,1.7224241],[607.12,1.2219063],[607.26,1.2219063],[607.43,0.825169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222681928,[[605.33,0.2693626],[605.32,2.54198587],[605.22,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.82,2.06249516],[606.85,1.7224241],[607.11,1.2219063],[607.25,1.2219063],[607.43,0.825169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222682131,[[605.33,0.2693626],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.81,1.2219063],[606.82,0.84058886],[606.85,1.7224241],[607.11,1.2219063],[607.25,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222682336,[[605.33,0.2693626],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.81,1.2219063],[606.82,0.84058886],[606.85,1.7224241],[607.1,1.2219063],[607.24,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222682633,[[605.33,0.2693626],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.82,2.06249516],[606.85,1.7224241],[607.11,1.2219063],[607.25,1.2219063],[607.5,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222682932,[[605.33,0.2693626],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.83,1.2219063],[606.85,1.7224241],[607.12,1.2219063],[607.26,1.2219063],[607.51,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222683130,[[605.33,0.2693626],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.82,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.25,1.2219063],[607.51,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222683333,[[605.32,2.54198587],[605.2,1.23476654],[605.06,1.23476654],[604.81,1.48171985],[604.66,2.52098169]],[[606.83,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.26,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222683532,[[605.33,0.26938136],[605.32,2.54198587],[605.22,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.85,3.76097507],[607.14,1.2219063],[607.28,1.2219063],[607.42,0.66792303],[607.53,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222683731,[[605.33,0.26938136],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.13,1.2219063],[607.27,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222683930,[[605.33,0.26938136],[605.32,2.54198587],[605.22,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.14,1.2219063],[607.28,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222684130,[[605.33,0.26938136],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.13,1.2219063],[607.27,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222684330,[[605.33,0.26938136],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.14,1.2219063],[607.28,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222684532,[[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985],[601.01,1.54150063]],[[606.84,1.2219063],[606.85,2.53906877],[607.14,1.2219063],[607.28,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222684737,[[605.33,0.26937595],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.85,3.76097507],[607.14,1.2219063],[607.28,1.2219063],[607.42,0.66792303],[608.71,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222684945,[[605.33,0.26937595],[605.32,2.54198587],[605.22,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.85,3.76097507],[607.15,1.2219063],[607.28,1.2219063],[607.42,0.66792303],[607.54,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222685128,[[605.33,0.26937595],[605.32,2.54198587],[605.23,1.23476654],[605.09,1.23476654],[604.85,1.48171985]],[[606.83,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.25,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222685428,[[605.33,0.26937595],[605.32,2.54198587],[605.22,1.23476654],[605.09,1.23476654],[604.84,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.13,1.2219063],[607.26,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222685635,[[605.33,0.26937595],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.83,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.25,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222686027,[[605.33,0.26937595],[605.32,2.54198587],[605.23,1.23476654],[605.09,1.23476654],[604.85,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.13,1.2219063],[607.27,1.2219063],[607.42,0.66792303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222686233,[[605.33,0.26937595],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.83,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.25,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222686429,[[605.33,0.26937595],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.26,1.2219063],[607.5,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222686734,[[605.33,0.26937595],[605.32,2.54198587],[605.2,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.85,2.53906877],[607.12,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222686735,[[605.33,0.26937595],[605.32,2.54198587],[605.2,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.83,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.25,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222686935,[[605.33,0.26937595],[605.32,2.54198587]],[[606.85,2.53906877],[607.25,1.2219063],[607.49,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222686936,[[605.33,0.26937595],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.13,1.2219063],[607.26,1.2219063],[607.5,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222687129,[[605.33,0.26937595],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.26,1.2219063],[607.5,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222687330,[[605.33,0.26937595],[605.32,2.54198587],[605.2,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.26,1.2219063],[607.5,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222687937,[[605.33,0.26937595],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.83,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.13,1.2219063],[607.26,1.2219063],[607.51,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222688133,[[605.33,0.26937595],[605.32,2.54198587],[605.2,1.23476654],[605.07,1.23476654],[604.83,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.26,1.2219063],[607.5,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222688431,[[605.33,0.26937595],[605.32,2.54198587],[605.2,1.23476654],[605.07,1.23476654],[604.82,1.48171985]],[[606.84,1.2219063],[606.85,2.53906877],[607.12,1.2219063],[607.26,1.2219063],[607.5,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222688736,[[605.34,0.26938016],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.83,1.48171985]],[[606.85,2.53906877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222688737,[[605.34,0.26938016],[605.32,2.54198587],[605.21,1.23476654],[605.07,1.23476654],[604.83,1.48171985]],[[606.85,3.76097507],[607.13,1.2219063],[607.27,1.2219063],[607.51,1.46628756],[607.66,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222688935,[[605.35,0.26938016],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.84,1.48171985]],[[606.85,3.76097507],[607.14,1.2219063],[607.27,1.2219063],[607.51,1.46628756],[607.66,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222689135,[[605.32,2.54198587],[605.08,1.23476654],[604.84,1.48171985]],[[606.85,3.76097507],[607.14,1.2219063],[607.27,1.2219063],[607.51,1.46628756],[607.66,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222689136,[[605.36,0.26937532],[605.32,2.54198587],[605.22,1.23476654],[605.08,1.23476654],[604.84,1.48171985]],[[606.85,3.76097507],[607.14,1.2219063],[607.27,1.2219063],[607.52,1.46628756],[607.67,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222689337,[[605.37,0.26937532],[605.32,2.54198587],[605.21,1.23476654],[605.08,1.23476654],[604.83,1.48171985]],[[606.85,3.76097507],[607.14,1.2219063],[607.27,1.2219063],[607.51,1.46628756],[607.66,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222689634,[[605.38,0.26937532],[605.32,2.54198587],[605.31,1.23476654],[605.19,1.23476654],[605.14,1.48171985]],[[606.7,1.2219063],[606.85,2.53906877],[606.9,1.2219063],[607.0,1.2219063],[607.18,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222689938,[[605.41,1.23476654],[605.39,0.26937532],[605.32,3.77675241],[605.14,1.48171985],[604.86,2.52098169]],[[606.69,0.30311965],[606.7,1.2219063],[606.85,2.53906877],[606.9,1.2219063],[607.0,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222690138,[[605.42,1.50414186],[605.32,3.77675241],[605.14,1.48171985],[604.86,2.52098169],[602.95,1.54150063]],[[606.69,0.30311965],[606.7,1.2219063],[606.85,2.53906877],[606.91,1.2219063],[607.01,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222690338,[[605.43,0.26937532],[605.41,1.23476654],[605.32,2.54198587],[605.31,1.23476654],[605.14,1.48171985]],[[606.7,1.2219063],[606.85,2.53906877],[606.91,1.2219063],[607.01,1.2219063],[608.84,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222690540,[[605.44,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.27,1.23476654],[605.08,1.48171985]],[[606.73,1.2219063],[606.85,2.53906877],[606.95,1.2219063],[607.05,1.2219063],[607.24,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222690739,[[605.45,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.27,1.23476654],[605.08,1.48171985]],[[606.72,0.30312184],[606.73,1.2219063],[606.85,2.53906877],[606.95,1.2219063],[607.05,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222690932,[[605.37,1.23476654],[605.32,2.54198587]],[[606.72,0.30312184],[606.73,1.2219063],[606.85,2.53906877],[606.95,1.2219063],[607.05,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222690933,[[605.46,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.26,1.23476654],[605.07,1.48171985]],[[606.72,0.30312184],[606.73,1.2219063],[606.85,2.53906877],[606.95,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222691136,[[605.47,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.27,1.23476654],[605.07,1.48171985]],[[606.74,1.2219063],[606.85,2.53906877],[606.96,1.2219063],[607.07,1.2219063],[607.26,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222691337,[[605.48,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.27,1.23476654],[605.07,1.48171985]],[[606.73,0.30311741],[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222691537,[[605.49,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.27,1.23476654],[605.08,1.48171985]],[[606.73,0.30311741],[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222691839,[[605.5,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.27,1.23476654],[605.08,1.48171985]],[[606.73,0.30311741],[606.74,1.2219063],[606.85,2.53906877],[606.96,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222692038,[[605.51,0.26937532],[605.37,1.23476654],[605.32,2.54198587],[605.27,1.23476654],[605.08,1.48171985]],[[606.73,1.52502371],[606.85,2.53906877],[606.96,1.2219063],[607.06,1.2219063],[607.55,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222692339,[[605.52,0.26937532],[605.32,2.54198587]],[[606.73,1.52502371],[606.85,2.53906877],[606.96,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222692340,[[605.52,0.26937532],[605.36,1.23476654],[605.32,2.54198587],[605.26,1.23476654],[605.06,1.48171985]],[[606.72,0.30311741],[606.73,1.2219063],[606.85,2.53906877],[606.96,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222692639,[[605.36,1.23476654],[605.32,2.54198587],[605.25,1.23476654],[605.06,1.48171985],[604.16,2.52098169]],[[606.73,1.2219063],[606.85,2.53906877],[606.95,1.2219063],[607.06,1.2219063],[607.25,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222692934,[[605.37,0.26938419],[605.36,1.23476654],[605.32,2.54198587],[605.25,1.23476654],[605.06,1.48171985]],[[606.72,0.30312234],[606.73,1.2219063],[606.85,2.53906877],[606.95,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222693144,[[605.37,0.26938419],[605.36,1.23476654],[605.32,2.54198587],[605.26,1.23476654],[605.07,1.48171985]],[[606.72,0.30312234],[606.73,1.2219063],[606.85,2.53906877],[606.96,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222693440,[[605.37,0.26938419],[605.36,1.23476654],[605.32,2.54198587],[605.25,1.23476654],[605.06,1.48171985]],[[606.73,1.2219063],[606.85,2.53906877],[606.95,1.2219063],[607.06,1.2219063],[607.25,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222693739,[[605.37,0.26938419],[605.35,1.23476654],[605.32,2.54198587],[605.24,1.23476654],[605.05,1.48171985]],[[606.72,0.3031233],[606.73,1.2219063],[606.85,2.53906877],[606.96,1.2219063],[607.06,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222693939,[[605.38,0.26938419],[605.34,1.23476654],[605.32,2.54198587],[605.24,1.23476654],[605.04,1.48171985]],[[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.08,1.2219063],[607.27,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222694140,[[605.32,2.54198587],[605.24,1.23476654]],[[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.08,1.2219063],[607.27,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222694141,[[605.39,0.26938419],[605.35,1.23476654],[605.32,2.54198587],[605.24,1.23476654],[605.05,1.48171985]],[[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.08,1.2219063],[607.28,1.46628756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222694342,[[605.4,0.26938419],[605.34,1.23476654],[605.32,2.54198587],[605.24,1.23476654],[605.04,1.48171985]],[[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.08,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222694343,[[605.4,0.26938419],[605.34,1.23476654],[605.32,2.54198587],[605.24,1.23476654],[605.04,1.48171985]],[[606.73,0.30312345],[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.08,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222694537,[[605.41,0.26938419],[605.34,1.23476654],[605.32,2.54198587],[605.24,1.23476654],[605.04,1.48171985]],[[606.73,0.30312345],[606.74,1.2219063],[606.85,2.53906877],[606.97,1.2219063],[607.08,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222694855,[[605.42,0.26938419],[605.34,1.23476654],[605.32,2.54198587],[605.23,1.23476654],[605.03,1.48171985]],[[606.72,0.30312788],[606.73,1.2219063],[606.85,2.53906877],[606.96,1.2219063],[607.07,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222695043,[[605.32,0.81956177],[605.03,1.23476654],[604.9,1.23476654],[604.66,1.48171985],[604.52,2.52098169]],[[606.63,1.2219063],[606.71,0.30321803],[606.85,0.81664467],[606.91,1.2219063],[607.04,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222695274,[[605.09,1.72290732],[604.99,1.23476654],[604.86,1.23476654],[604.63,1.48171985],[604.48,2.52098169]],[[606.59,1.2219063],[606.62,0.30321803],[606.71,1.72291443],[606.85,0.81664467],[606.87,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222695541,[[605.1,0.26950523],[605.09,2.54765982],[604.93,1.23476654],[604.81,1.23476654],[604.57,1.48171985]],[[606.63,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.91,1.2219063],[607.03,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222695742,[[605.1,0.26950523],[605.09,2.54765982],[604.93,1.23476654],[604.8,1.23476654],[604.56,1.48171985]],[[606.62,0.30324974],[606.63,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.9,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222696140,[[605.1,0.26950523],[605.09,2.54765982],[604.92,1.23476654],[604.79,1.23476654],[604.56,1.48171985]],[[606.62,1.52515604],[606.71,1.72291443],[606.85,0.81664467],[606.9,1.2219063],[607.97,2.49472537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222696338,[[605.1,0.26950523],[605.09,2.54765982],[604.88,1.23476654],[604.75,1.23476654],[604.52,1.48171985]],[[606.61,0.30324974],[606.66,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.93,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222696545,[[605.1,0.26950523],[605.09,2.54765982],[604.88,1.23476654],[604.75,1.23476654],[604.52,1.48171985]],[[606.71,1.72291443],[606.85,0.81664467],[606.93,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222696546,[[605.1,0.26950523],[605.09,2.54765982],[604.88,1.23476654],[604.75,1.23476654],[604.52,1.48171985]],[[606.6,0.30324974],[606.65,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.93,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222696740,[[605.09,2.54765982],[604.88,1.23476654],[604.75,1.23476654],[604.52,1.48171985],[603.81,2.52098169]],[[606.65,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.93,1.2219063],[609.49,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222696944,[[605.1,0.269515],[605.09,2.54765982],[604.88,1.23476654],[604.75,1.23476654],[604.52,1.48171985]],[[606.64,0.3032559],[606.65,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.93,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222697245,[[605.1,0.269515],[605.09,2.54765982],[604.89,1.23476654],[604.76,1.23476654],[604.52,1.48171985]],[[606.64,0.3032559],[606.66,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.94,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222697439,[[605.1,0.269515],[605.09,2.54765982],[604.86,1.23476654],[604.73,1.23476654],[604.5,1.48171985]],[[606.63,0.3032559],[606.7,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.97,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222697639,[[605.1,0.269515],[605.09,2.54765982],[604.86,1.23476654],[604.73,1.23476654],[604.5,1.48171985]],[[606.62,0.3032559],[606.69,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.97,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222697839,[[605.1,0.269515],[605.09,2.54765982],[604.86,1.23476654],[604.74,1.23476654],[604.5,1.48171985]],[[606.61,0.3032559],[606.68,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.96,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222698039,[[605.1,0.269515],[605.09,2.54765982],[604.86,1.23476654],[604.74,1.23476654],[604.5,1.48171985]],[[606.6,0.3032559],[606.68,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.95,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222698238,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.51,1.48171985]],[[606.59,0.3032559],[606.71,2.94482073],[606.85,0.81664467],[606.98,1.2219063],[607.11,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222698544,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.48,1.48171985]],[[606.71,2.94482073],[606.85,0.81664467],[606.98,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222698545,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.48,1.48171985]],[[606.7,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.98,1.2219063],[607.06,0.66732085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222698745,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.48,1.48171985]],[[606.69,0.30325021],[606.7,1.2219063],[606.71,1.72291443],[606.85,0.81664467],[606.98,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222699846,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.48,1.48171985]],[[606.69,0.30325021],[606.71,1.72291443],[606.85,0.81664467],[606.98,1.2219063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222700044,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.48,1.48171985]],[[606.68,0.30325021],[606.71,1.72291443],[606.85,0.81664467],[606.98,1.2219063],[613.55,16.88990922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222700249,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.48,1.48171985]],[[606.67,0.30325021],[606.71,1.72291443],[606.85,0.81664467],[606.98,1.2219063],[607.32,0.66732085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222700543,[[605.1,0.269515],[605.09,2.54765982],[604.84,1.23476654],[604.71,2.07997312],[604.48,1.48171985]],[[606.66,0.30325021],[606.71,1.72291443],[606.85,0.81664467],[606.98,1.2219063],[607.32,0.66732085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222700740,[[605.09,2.54765982],[604.71,2.07997312]],[[606.66,0.30325021],[606.71,1.72291443],[606.85,0.81664467],[606.98,1.2219063],[607.32,0.66732085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222700741,[[605.11,0.26951067],[605.09,2.54765982],[604.71,0.84520658]],[[606.65,0.30325151],[606.71,1.72291443],[606.85,0.81664467],[607.31,0.66728606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222700945,[[605.09,2.54765982],[604.71,0.84520658]],[[606.71,1.72291443],[606.85,0.81664467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222700946,[[605.12,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.68,2.88287458],[600.61,7.66072461]],[[606.64,0.30325151],[606.71,1.72291443],[606.85,0.81664467],[609.12,6.02947453],[611.26,8.34118207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222701140,[[605.13,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.69,5.43628827],[600.61,11.63270147]],[[606.63,0.30325151],[606.71,1.72291443],[606.85,0.81664467],[609.11,9.35173197],[611.26,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222701340,[[605.14,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.7,5.43628827],[600.61,11.63270147]],[[606.62,0.30325151],[606.71,1.72291443],[606.85,0.81664467],[609.1,9.35173197],[611.26,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222701542,[[605.15,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.71,5.43628827],[600.61,11.63270147]],[[606.61,0.30325151],[606.71,1.72291443],[606.85,0.81664467],[609.09,9.35173197],[611.26,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222701741,[[605.16,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.72,5.43628827],[600.61,11.63270147]],[[606.6,0.30325151],[606.71,1.72291443],[606.85,0.81664467],[609.08,9.35173197],[611.26,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222701942,[[605.17,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.73,5.43628827],[600.61,11.63270147]],[[606.71,1.72291443],[606.85,0.81664467],[609.07,9.35173197],[611.26,13.50913809],[613.58,15.61451181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222702142,[[605.09,2.54765982],[604.71,0.84520658]],[[606.71,1.72291443],[606.85,0.81664467],[613.58,15.61451181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222702143,[[605.18,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.74,5.43628827],[601.96,11.63270147]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.06,9.35173197],[609.85,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222702444,[[605.1,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.75,5.43628827],[601.96,11.63270147]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.05,9.35173197],[609.85,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222702645,[[605.11,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.76,5.43628827],[601.96,11.63270147]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.85,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222702646,[[605.11,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.76,5.43628827],[601.96,11.63270147]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.04,9.35173197],[609.85,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222702838,[[605.1,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.77,5.43628827],[601.96,11.63270147]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.85,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222702839,[[605.1,0.26951067],[605.09,2.54765982],[604.71,0.84520658],[602.77,5.43628827],[601.96,11.63270147]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.03,9.35173197],[609.85,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222703041,[[605.11,0.26951067],[605.09,0.8247525],[604.71,0.84520658],[602.78,5.43628827],[601.97,6.02377534]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.02,9.35173197],[609.84,4.66053111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222703242,[[605.12,0.26951067],[605.09,0.8247525],[605.06,1.72314193],[604.71,0.84520658],[602.79,5.43628827]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.01,9.35173197],[609.84,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222703447,[[605.13,0.26951067],[605.06,1.72314193],[602.8,5.43628827]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.0,9.35173197],[609.84,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222703669,[[605.06,1.72314193],[602.8,5.43628827]],[[606.7,0.30324487],[606.71,1.72291443],[606.85,0.81664467],[609.0,9.35173197],[609.84,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222703670,[[605.06,2.53070269],[604.45,0.82868424],[602.8,5.43628827]],[[606.71,1.72291443],[606.85,0.81664467],[609.0,8.68444591],[609.84,13.50913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222703844,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.81,2.88287458],[602.68,2.55341369]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.99,6.98567153],[609.0,2.36613276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222704041,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.69,5.43628827],[585.22,24.60169449]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.98,6.98567153],[609.0,2.36613276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222704246,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.7,2.55341369],[602.69,2.88287458]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.97,0.66735838],[608.98,6.31831315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222704445,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.71,5.43628827],[598.13,19.68129417]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.96,6.98567153],[609.83,4.66053111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222704746,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.72,5.43628827],[601.98,3.97197686]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.95,6.98567153],[609.83,9.82848713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222704983,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.73,5.43628827],[601.98,3.97197686]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.94,6.98567153],[609.83,9.82848713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222705145,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.73,5.43628827],[601.98,7.1482299]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.93,0.66735838],[608.94,6.31831315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222705351,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.73,5.43628827],[601.98,7.1482299]],[[606.7,0.30325613],[606.71,1.72291443],[606.85,0.81664467],[608.92,0.66735838],[608.94,6.31831315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222705643,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.73,2.55341369],[601.98,7.1482299]],[[606.7,0.30325613],[606.85,0.81664467],[608.91,0.66735838],[608.94,3.32225744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222705848,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.73,2.55341369],[601.98,7.1482299]],[[606.69,0.30325613],[606.81,1.722886],[606.85,0.81664467],[608.9,0.66735838],[608.94,3.32225744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222706047,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[601.98,7.1482299]],[[606.68,0.30325613],[606.81,1.722886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222706048,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[601.98,7.1482299]],[[606.68,0.30325613],[606.81,1.722886],[608.89,0.66735838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222706348,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.68,2.87944542],[601.98,7.1482299]],[[606.68,0.82827199],[606.81,1.722886],[607.29,0.81003465],[608.88,3.66155071],[609.85,4.65763252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222706545,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.69,2.55022234],[602.68,2.87944542]],[[606.81,1.722886],[607.29,0.81003465],[608.87,3.66155071],[608.88,3.320281],[609.83,3.68065096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222706746,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.7,5.42966776],[598.27,5.90177702]],[[606.8,0.3031661],[606.81,1.722886],[607.29,0.81003465],[608.86,6.98183171],[609.85,13.5062395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222706947,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.71,5.42966776],[601.98,3.17625304]],[[606.8,1.11559389],[606.81,1.722886],[607.29,0.81003465],[608.85,6.98183171],[609.85,13.5062395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222707149,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.72,5.42966776],[601.98,3.17625304]],[[606.79,0.3031661],[606.81,1.722886],[607.29,0.81003465],[608.84,6.98183171],[609.85,13.5062395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222707343,[[605.07,0.26951526],[605.06,2.53070269],[604.45,0.82868424],[602.73,5.42966776],[601.98,3.17625304]],[[606.78,0.3031661],[606.81,2.5553666],[607.29,0.81003465],[608.83,9.34655481],[609.85,13.5062395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222707641,[[605.06,2.53070269],[604.45,0.82868424],[601.98,3.17625304]],[[606.81,2.5553666],[607.29,0.81003465],[608.83,9.34655481],[609.85,13.5062395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222707642,[[605.08,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.74,5.42966776],[601.98,7.65539037]],[[606.77,0.30316664],[606.81,2.5553666],[607.29,0.81003465],[608.82,9.34672035],[609.84,13.5062395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222707843,[[605.09,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.75,5.42966776],[601.98,7.65539037]],[[606.76,0.30316664],[606.81,2.5553666],[607.29,0.81003465],[608.81,9.34672035],[609.84,13.5062395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222708048,[[605.1,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.76,2.55022234],[602.75,2.87944542]],[[606.75,0.30316664],[606.81,2.5553666],[607.29,0.81003465],[608.8,3.98780492],[608.81,5.35891543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222708242,[[605.11,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.77,5.42966776],[601.99,3.97197686]],[[606.74,0.30316664],[606.81,2.5553666],[607.29,0.81003465],[608.79,0.66752392],[608.8,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222708542,[[605.06,2.53070269],[604.45,0.82868424],[601.99,3.97197686]],[[606.81,2.5553666],[607.29,0.81003465],[608.79,0.66752392],[608.8,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222708543,[[605.12,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.78,5.42966776],[601.99,3.97197686]],[[606.73,0.30316664],[606.81,2.5553666],[607.29,0.81003465],[608.78,0.66752392],[608.79,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222708847,[[605.06,2.53070269],[604.45,0.82868424],[601.99,3.97197686]],[[606.81,2.5553666],[607.29,0.81003465],[608.78,0.66752392],[608.79,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222708848,[[605.13,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.79,5.42966776],[601.99,8.45111419]],[[606.72,0.30316664],[606.81,2.5553666],[607.29,0.81003465],[608.77,0.66752392],[608.78,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222709048,[[605.14,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.8,5.42966776],[601.99,8.45111419]],[[606.71,0.30316664],[606.81,2.5553666],[607.29,0.81003465],[608.76,0.66752392],[608.77,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222709247,[[605.15,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.81,5.42966776],[602.0,3.17625304]],[[606.81,2.5553666],[607.29,0.81003465],[608.75,0.66752392],[608.76,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222709446,[[605.16,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.82,5.42966776],[602.0,3.17625304]],[[606.8,0.30316358],[606.81,2.5553666],[607.29,0.81003465],[608.74,0.66752392],[608.75,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222709643,[[605.17,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.83,5.42966776],[602.0,3.17625304]],[[606.8,0.30316358],[606.81,2.5553666],[607.29,0.81003465],[608.73,0.66752392],[608.74,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222709948,[[605.18,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.84,5.42966776],[602.0,7.65539037]],[[606.8,0.30316358],[606.81,2.5553666],[607.29,0.81003465],[608.72,0.66752392],[608.73,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222710251,[[605.19,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.85,5.42966776],[602.01,3.97197686]],[[606.8,0.30316358],[606.81,2.5553666],[607.29,0.81003465],[608.71,0.66752392],[608.72,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222710449,[[605.2,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.86,5.42966776],[602.01,3.97197686]],[[606.8,0.30316358],[606.81,2.5553666],[607.29,0.81003465],[608.7,0.66752392],[608.71,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222710751,[[605.21,0.26942721],[605.06,2.53070269],[604.45,0.82868424],[602.87,5.42966776],[602.01,8.45111419]],[[606.8,0.30316358],[606.81,2.5553666],[607.29,0.81003465],[608.69,0.66752392],[608.7,8.67919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711050,[[605.22,0.26942721],[605.06,2.53070269],[605.0,1.23037186],[604.88,1.23037186],[604.67,1.47644624]],[[606.8,0.30316358],[606.81,2.5553666],[607.29,0.81003465],[608.69,0.66752392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711051,[[605.22,0.26942721],[605.06,2.53070269],[605.0,1.23037186],[604.88,1.23037186],[604.67,1.47644624]],[[606.79,1.2186567],[606.8,0.30316358],[606.81,2.5553666],[607.04,1.2186567],[607.16,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711250,[[605.06,2.53070269],[604.67,1.47644624]],[[606.79,1.2186567],[606.81,2.5553666],[607.04,1.2186567],[607.16,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711251,[[605.23,0.26942721],[605.06,2.53070269],[605.01,1.23037186],[604.89,1.23037186],[604.67,1.47644624]],[[606.78,0.30316358],[606.79,1.2186567],[606.81,2.5553666],[607.04,1.2186567],[607.15,0.66752392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711547,[[605.06,2.53070269],[605.01,1.23037186],[604.9,1.23037186],[604.68,1.47644624],[604.55,2.51200923]],[[606.81,2.5553666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711548,[[605.06,2.53070269],[605.01,1.23037186],[604.9,1.23037186],[604.68,1.47644624],[604.55,2.51200923]],[[606.8,1.2186567],[606.81,2.5553666],[607.05,1.2186567],[607.14,0.667429],[607.17,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711744,[[605.07,0.26944916],[605.06,2.53070269],[605.01,1.23037186],[604.89,1.23037186],[604.68,1.47644624]],[[606.79,1.52184567],[606.81,2.5553666],[607.04,1.2186567],[607.16,1.8860857],[607.37,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222711950,[[605.07,0.26944916],[605.06,2.53070269],[605.0,1.23037186],[604.88,1.23037186],[604.67,1.47644624]],[[606.78,1.52184567],[606.81,2.5553666],[607.04,1.2186567],[607.15,1.8860857],[607.37,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222712149,[[605.08,0.26945715],[605.06,2.53070269],[605.0,1.23037186],[604.88,1.23037186],[604.67,1.47644624]],[[606.77,0.30319703],[606.78,1.2186567],[606.81,2.5553666],[607.04,1.2186567],[607.14,0.66741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222712351,[[605.09,0.26945715],[605.06,2.53070269],[605.01,1.23037186],[604.89,1.23037186],[604.68,1.47644624]],[[606.77,0.30319703],[606.78,1.2186567],[606.81,2.5553666],[607.03,1.2186567],[607.14,1.88607445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222712551,[[605.1,0.26945715],[605.06,2.53070269],[605.02,1.23037186],[604.9,1.23037186],[604.69,1.47644624]],[[606.77,0.30319703],[606.79,1.2186567],[606.81,2.5553666],[607.04,1.2186567],[607.13,0.66741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222712750,[[605.11,0.26945715],[605.06,2.53070269],[605.02,1.23037186],[604.9,1.23037186],[604.69,1.47644624]],[[606.81,2.5553666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222712751,[[605.11,0.26945715],[605.06,2.53070269],[605.02,1.23037186],[604.9,1.23037186],[604.69,1.47644624]],[[606.76,0.30319703],[606.78,1.2186567],[606.81,2.5553666],[607.03,1.2186567],[607.12,0.66741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222712951,[[605.12,0.26945715],[605.06,2.53070269],[605.03,1.23037186],[604.91,1.23037186],[604.7,1.47644624]],[[606.75,0.30319703],[606.78,1.2186567],[606.81,2.5553666],[607.03,1.2186567],[607.11,0.66741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222713151,[[605.13,0.26945715],[605.06,2.53070269],[605.03,1.23037186],[604.91,1.23037186],[604.7,1.47644624]],[[606.74,0.30319703],[606.78,1.2186567],[606.81,2.5553666],[607.03,1.2186567],[607.1,0.66741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222713355,[[605.06,2.53070269]],[[606.74,0.30319703],[606.78,1.2186567],[606.81,2.5553666],[607.03,1.2186567],[607.1,0.66741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222713356,[[605.14,0.26945715],[605.06,0.80756076],[605.04,1.23037186],[604.93,1.23037186],[604.72,1.47644624]],[[606.73,0.30319703],[606.78,1.2186567],[606.81,2.5553666],[607.03,1.2186567],[607.09,0.66741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222713553,[[605.15,0.26945715],[605.1,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[604.98,1.23037186]],[[606.72,0.30319703],[606.81,2.5553666],[606.83,1.2186567],[607.08,1.2186567],[607.2,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222713753,[[605.09,1.72275096],[605.06,0.80756076],[604.98,1.23037186]],[[606.72,0.30319703],[606.81,2.5553666],[606.83,1.2186567],[607.08,1.2186567],[607.2,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222713754,[[605.16,0.26945715],[605.09,2.95312282],[605.06,0.80756076],[604.98,1.23037186],[604.43,2.51200923]],[[606.71,0.30319703],[606.81,2.5553666],[606.83,1.2186567],[607.08,1.2186567],[607.19,1.88622032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222713954,[[605.17,0.26945715],[605.09,2.95312282],[605.06,0.80756076],[604.98,1.23037186],[604.76,1.47644624]],[[606.7,0.30319703],[606.81,2.5553666],[606.83,1.2186567],[607.07,1.2186567],[607.18,0.66756362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222714151,[[605.18,0.26945715],[605.1,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[604.98,1.23037186]],[[606.81,2.5553666],[606.82,1.2186567],[607.07,1.2186567],[607.18,1.88622032],[607.52,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222714355,[[605.09,1.72275096],[605.06,0.80756076]],[[606.81,2.5553666],[606.82,1.2186567],[607.07,1.2186567],[607.18,1.88622032],[607.52,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222714356,[[605.19,0.26945715],[605.11,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[604.99,1.23037186]],[[606.8,0.30316562],[606.81,3.7740233],[607.06,1.2186567],[607.17,0.66756362],[607.18,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222714550,[[605.2,0.26945715],[605.11,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[604.99,1.23037186]],[[606.8,0.30316562],[606.81,2.5553666],[606.82,1.2186567],[607.06,1.2186567],[607.17,0.66756362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222714751,[[605.21,0.26945715],[605.11,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[605.0,1.23037186]],[[606.8,0.30316562],[606.81,3.7740233],[607.06,1.2186567],[607.17,1.88622032],[607.51,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222715056,[[605.22,0.26945715],[605.11,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[604.99,1.23037186]],[[606.8,0.30316562],[606.81,3.7740233],[607.06,1.2186567],[607.16,0.66756362],[607.17,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222715258,[[605.23,0.26945715],[605.12,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[605.0,1.23037186]],[[606.8,1.52182232],[606.81,2.5553666],[607.05,1.2186567],[607.16,1.88622032],[607.37,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222715555,[[605.09,1.72275096],[605.06,0.80756076]],[[606.8,1.52182232],[606.81,2.5553666],[607.05,1.2186567],[607.16,1.88622032],[607.37,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222715556,[[605.24,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[604.97,1.47644624]],[[606.72,1.2186567],[606.81,2.5553666],[606.93,1.2186567],[607.02,1.2186567],[607.19,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222715786,[[605.25,0.26942527],[605.24,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.71,0.30316467],[606.73,1.2186567],[606.81,2.5553666],[606.93,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222715954,[[605.25,0.26942527],[605.24,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.7,0.30316467],[606.72,1.2186567],[606.81,2.5553666],[606.93,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222716156,[[605.25,0.26942527],[605.24,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.81,2.5553666],[606.93,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222716157,[[605.25,0.26942527],[605.24,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.69,0.30316467],[606.73,1.2186567],[606.81,2.5553666],[606.93,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222716383,[[605.25,1.49979713],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076],[604.88,2.51200923]],[[606.68,0.30316467],[606.72,1.2186567],[606.81,2.5553666],[606.92,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222716557,[[605.26,0.26942527],[605.25,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.67,0.30316467],[606.72,1.2186567],[606.81,2.5553666],[606.93,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222716758,[[605.26,0.26942527],[605.25,1.23037186],[605.16,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.66,0.30316467],[606.73,1.2186567],[606.81,2.5553666],[606.93,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222716952,[[605.26,0.26942527],[605.25,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.65,0.30316467],[606.72,1.2186567],[606.81,2.5553666],[606.92,1.2186567],[607.01,0.66754372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222717151,[[605.26,0.26942527],[605.24,1.23037186],[605.15,1.23037186],[605.09,1.72275096],[605.06,0.80756076]],[[606.64,0.30316467],[606.71,1.2186567],[606.81,2.5553666],[606.91,1.2186567],[607.01,1.88620042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222717456,[[605.27,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[604.98,1.23037186],[604.82,1.23037186]],[[606.81,0.8324806],[607.01,1.2186567],[607.29,0.81003465],[607.34,1.2186567],[607.49,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222717659,[[605.09,1.72275096],[605.06,0.80756076]],[[606.81,0.8324806],[607.01,1.2186567],[607.29,0.81003465],[607.34,1.2186567],[607.49,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222717660,[[605.28,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.0,1.23037186],[604.85,1.23037186]],[[606.97,1.72250225],[607.04,1.2186567],[607.29,0.81003465],[607.37,1.2186567],[607.52,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222717860,[[605.29,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.86,1.23037186]],[[606.97,1.72250225],[607.05,1.2186567],[607.38,1.2186567],[607.53,1.2186567],[607.81,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222718056,[[605.3,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.0,1.23037186],[604.84,1.23037186]],[[606.97,2.52883679],[607.04,1.2186567],[607.37,1.2186567],[607.52,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222718256,[[605.31,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.0,1.23037186],[604.84,1.23037186]],[[606.97,2.52883679],[607.04,1.2186567],[607.37,1.2186567],[607.52,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222718454,[[605.32,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.0,1.23037186],[604.85,1.23037186]],[[606.97,2.52883679],[607.05,1.2186567],[607.38,1.2186567],[607.53,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222718764,[[605.33,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.85,1.23037186]],[[606.97,2.52883679],[607.05,1.2186567],[607.38,1.2186567],[607.53,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222718961,[[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186]],[[606.97,2.52883679],[607.05,1.2186567],[607.38,1.2186567],[607.53,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222718962,[[605.34,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.86,1.23037186]],[[606.97,2.52883679],[607.05,1.2186567],[607.38,1.2186567],[607.53,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222719162,[[605.35,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.86,1.23037186]],[[606.97,2.52883679],[607.06,1.2186567],[607.38,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222719363,[[605.36,0.26942527],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.86,1.23037186]],[[606.97,2.52883679],[607.06,1.2186567],[607.39,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222719563,[[605.37,0.26936022],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.86,1.23037186]],[[606.97,2.52883679],[607.06,1.2186567],[607.38,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222719765,[[605.38,0.26936022],[605.37,0.83140877],[605.09,1.72275096],[605.06,0.80756076],[605.02,1.23037186]],[[606.97,2.52883679],[607.06,1.2186567],[607.39,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222720056,[[605.38,0.26936022],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.42,2.51200923]],[[606.97,2.52883679],[607.06,1.2186567],[607.38,1.2186567],[607.53,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222720257,[[605.39,0.26936022],[605.09,1.72275096],[605.06,0.80756076],[605.02,1.23037186],[604.87,1.23037186]],[[606.97,2.52883679],[607.07,1.2186567],[607.39,1.2186567],[607.55,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222720456,[[605.4,0.26936022],[605.38,0.82151105],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186]],[[606.97,2.52883679],[607.06,1.2186567],[607.39,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222720657,[[605.38,0.82151105],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.41,2.51200923]],[[606.97,2.52883679],[607.06,1.2186567],[607.39,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222720857,[[605.39,0.26936326],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.42,2.51200923]],[[606.97,2.52883679],[607.07,1.2186567],[607.39,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222721065,[[605.4,0.26936326],[605.39,0.81895414],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186]],[[606.97,2.52883679],[607.06,1.2186567],[607.39,1.2186567],[607.54,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222721263,[[605.4,0.26936326],[605.09,1.72275096],[605.06,0.80756076],[605.01,1.23037186],[604.87,1.23037186]],[[606.97,2.52883679],[607.06,1.2186567],[607.39,1.2186567],[607.56,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222721466,[[605.41,0.26936326],[605.09,1.72275096],[605.06,0.80756076],[605.04,1.23037186],[604.89,1.23037186]],[[606.97,2.52883679],[607.1,1.2186567],[607.42,1.2186567],[607.58,2.03802324],[607.85,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222721764,[[605.41,0.26936326],[605.09,1.72275096],[605.06,0.80756076]],[[606.97,2.52883679],[607.58,2.03802324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222721765,[[605.42,0.26936326],[605.41,0.80683121],[605.09,1.72275096],[605.06,2.03793262],[604.91,1.23037186]],[[606.97,2.52883679],[607.12,1.2186567],[607.44,1.2186567],[607.58,0.81936654],[607.59,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222721962,[[605.42,0.26936326],[605.09,1.72275096],[605.08,1.23037186],[605.06,0.80756076],[604.93,1.23037186]],[[606.97,2.52883679],[607.13,1.2186567],[607.46,1.2186567],[607.58,0.81936654],[607.61,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222722159,[[605.1,0.26936326],[605.09,1.72275096],[605.08,1.23037186],[605.06,0.80756076],[604.93,1.23037186]],[[606.97,2.52883679],[607.13,1.2186567],[607.46,1.2186567],[607.58,0.81936654],[607.61,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222722363,[[605.1,0.26936326],[605.09,1.72275096],[605.07,1.23037186],[605.06,0.80756076],[604.91,1.23037186]],[[606.97,2.52883679],[607.14,1.2186567],[607.47,1.2186567],[607.58,0.81936654],[607.62,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222722561,[[605.1,0.26936326],[605.09,1.72275096],[605.06,2.03793262],[604.91,1.23037186],[604.63,1.47644624]],[[606.97,2.52883679],[607.14,1.2186567],[607.47,1.2186567],[607.58,0.81936654],[607.62,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222722763,[[605.43,0.26936326],[605.09,1.72275096],[605.06,2.03793262],[604.91,1.23037186],[604.63,1.47644624]],[[606.97,2.52883679],[607.14,1.2186567],[607.46,1.2186567],[607.58,0.81936654],[607.62,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222722959,[[605.43,1.10662693],[605.09,1.72275096],[605.06,2.03793262],[604.91,1.23037186],[604.63,1.47644624]],[[606.97,2.52883679],[607.14,1.2186567],[607.46,1.2186567],[607.58,0.81936654],[607.61,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222723165,[[605.43,0.26936326],[605.09,1.72275096],[605.06,2.03793262],[604.91,1.23037186],[604.63,1.47644624]],[[606.97,2.52883679],[607.14,1.2186567],[607.47,1.2186567],[607.58,0.81936654],[607.62,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222723463,[[605.44,0.26933408],[605.09,1.72275096],[605.06,2.03793262],[604.91,1.23037186],[604.63,1.47644624]],[[606.97,2.52883679],[607.16,1.2186567],[607.49,1.2186567],[607.58,0.81936654],[607.64,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222723666,[[605.44,0.26933408],[605.07,1.23037186],[605.06,0.80756076],[604.92,1.23037186],[604.64,1.47644624]],[[606.97,0.80633454],[607.17,1.2186567],[607.5,1.2186567],[607.58,0.81936654],[607.65,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222723864,[[605.44,1.08045388],[605.23,1.72224651],[605.12,1.23037186],[605.06,0.80756076],[604.97,1.23037186]],[[607.18,1.72220389],[607.23,1.2186567],[607.56,1.2186567],[607.58,0.81936654],[607.72,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222724060,[[605.44,1.08045388],[605.23,1.72224651],[605.15,1.23037186],[605.06,0.80756076],[604.99,1.23037186]],[[607.18,2.54066377],[607.26,1.2186567],[607.58,0.81936654],[607.59,1.2186567],[607.75,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222724260,[[605.44,0.8111198],[605.23,1.72224651],[605.15,1.23037186],[605.1,0.26933408],[605.06,0.80756076]],[[607.17,0.30302483],[607.18,2.54066377],[607.26,1.2186567],[607.58,0.81936654],[607.59,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222724566,[[605.45,0.26928744],[605.23,1.72224651],[605.12,1.23037186],[605.06,0.80756076],[604.97,1.23037186]],[[607.18,2.54066377],[607.29,1.2186567],[607.58,0.81936654],[607.62,1.2186567],[607.77,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222724864,[[605.46,0.26928744],[605.44,0.80425461],[605.23,1.72224651],[605.13,1.23037186],[605.06,0.80756076]],[[607.18,2.54066377],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222724865,[[605.46,0.26928744],[605.44,0.80425461],[605.23,1.72224651],[605.13,1.23037186],[605.06,0.80756076]],[[607.18,2.54066377],[607.3,1.2186567],[607.58,0.81936654],[607.63,1.2186567],[607.78,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222725065,[[605.47,0.26928744],[605.23,1.72224651],[605.13,1.23037186],[605.06,0.80756076],[603.85,2.51200923]],[[607.18,2.54066377],[607.3,1.2186567],[607.58,0.81936654],[607.63,1.2186567],[607.78,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222725364,[[605.47,0.26928744],[605.23,1.72224651],[605.06,0.80756076]],[[607.18,2.54066377],[607.3,1.2186567],[607.58,0.81936654],[607.63,1.2186567],[607.78,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222725365,[[605.48,0.26928744],[605.47,0.80763522],[605.23,1.72224651],[605.11,1.23037186],[605.06,0.80756076]],[[607.18,2.54066377],[607.34,1.2186567],[607.58,0.81936654],[607.67,1.2186567],[607.82,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222725563,[[605.48,0.26928744],[605.23,1.72224651],[605.11,1.23037186],[605.06,0.80756076],[603.37,2.51200923]],[[607.18,2.54066377],[607.34,1.2186567],[607.58,0.81936654],[607.67,1.2186567],[607.82,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222725760,[[605.24,0.26928744],[605.23,1.72224651],[605.11,1.23037186],[605.06,0.80756076],[604.95,1.23037186]],[[607.18,2.54066377],[607.33,1.2186567],[607.58,0.81936654],[607.66,1.2186567],[607.81,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222725987,[[605.25,0.26928744],[605.23,1.72224651],[605.11,1.23037186],[605.06,0.80756076],[604.96,1.23037186]],[[607.18,2.54066377],[607.34,1.2186567],[607.58,0.81936654],[607.67,1.2186567],[607.82,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222726158,[[605.26,0.26928744],[605.23,1.72224651],[605.11,1.23037186],[605.06,0.80756076],[604.95,1.23037186]],[[607.18,2.54066377],[607.33,1.2186567],[607.58,0.81936654],[607.66,1.2186567],[607.81,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222726383,[[605.27,0.26928744],[605.23,1.72224651],[605.08,1.23037186],[605.06,0.80756076],[604.93,1.23037186]],[[607.17,0.30300657],[607.18,2.54066377],[607.36,1.2186567],[607.58,0.81936654],[607.69,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222726658,[[605.28,0.26928744],[605.23,1.72224651],[605.11,1.23037186],[605.06,0.80756076],[604.96,1.23037186]],[[607.17,0.30300657],[607.18,2.54066377],[607.34,1.2186567],[607.58,0.81936654],[607.66,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222726864,[[605.24,0.26928744],[605.23,1.72224651],[605.1,1.23037186],[605.06,0.80756076],[604.96,1.23037186]],[[607.17,0.30300657],[607.18,2.54066377],[607.34,1.2186567],[607.58,0.81936654],[607.66,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222727065,[[605.25,0.26928744],[605.23,1.72224651],[605.11,1.23037186],[605.06,0.80756076],[604.96,1.23037186]],[[607.18,2.54066377],[607.34,1.2186567],[607.58,0.81936654],[607.66,1.2186567],[608.08,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222727266,[[605.28,1.23037186],[605.26,0.26928744],[605.23,1.72224651],[605.16,1.23037186],[605.06,0.80756076]],[[607.17,0.30300903],[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222727460,[[605.28,1.23037186],[605.23,1.72224651],[605.16,1.23037186],[605.06,0.80756076]],[[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.58,0.81936654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222727461,[[605.28,1.23037186],[605.23,1.72224651],[605.16,1.23037186],[605.06,0.80756076],[602.13,1.53250037]],[[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.58,0.81936654],[608.8,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222727663,[[605.28,1.23037186],[605.23,1.72224651],[605.16,1.23037186],[605.06,0.80756076]],[[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.58,0.81936654],[608.8,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222727664,[[605.29,0.26927387],[605.28,1.23037186],[605.23,1.72224651],[605.16,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222727962,[[605.29,1.49964573],[605.23,1.72224651],[605.17,1.23037186],[605.06,0.80756076],[604.96,1.47644624]],[[607.17,0.30301067],[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222728167,[[605.3,0.26927387],[605.29,1.23037186],[605.23,1.72224651],[605.17,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222728367,[[605.3,0.26927387],[605.23,1.72224651],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.23,1.2186567],[607.48,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222728368,[[605.3,0.26927387],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.24,1.2186567],[607.49,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222728665,[[605.31,0.26927387],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.24,1.2186567],[607.49,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222728968,[[605.32,0.26927387],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.24,1.2186567],[607.49,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222729261,[[605.33,0.26927387],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.25,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222729467,[[605.34,0.26927387],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.25,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222729688,[[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.25,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222729689,[[605.35,0.26927387],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.25,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222729861,[[605.36,0.26927387],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.25,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222730059,[[605.37,0.26927387],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[605.06,0.80756076]],[[607.17,0.30301067],[607.18,2.54066377],[607.26,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222730259,[[605.38,0.26927387],[605.37,0.83885722],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186]],[[607.17,0.30301067],[607.18,2.54066377],[607.26,1.2186567],[607.51,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222730460,[[605.38,0.26927387],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[604.94,1.47644624]],[[607.17,0.30301067],[607.18,2.54066377],[607.26,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222730666,[[605.39,0.26927387],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[604.93,1.47644624]],[[607.17,0.30301067],[607.18,2.54066377],[607.26,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222730866,[[605.4,0.26927387],[605.39,0.82887966],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186]],[[607.17,0.30301067],[607.18,2.54066377],[607.26,1.2186567],[607.5,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222731066,[[605.4,0.26927387],[605.39,0.82887966],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186]],[[607.17,0.30301067],[607.18,2.54066377],[607.25,1.2186567],[607.49,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222731265,[[605.4,0.26927387],[605.39,0.82887966],[605.26,1.23037186],[605.23,1.72224651],[605.15,1.23037186]],[[607.17,0.30301067],[607.18,2.54066377],[607.26,1.2186567],[607.49,1.2186567],[607.57,0.66774312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222731466,[[605.39,0.82887966],[605.26,1.23037186],[605.23,1.72224651],[605.15,1.23037186],[604.94,1.47644624]],[[607.18,2.54066377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222731467,[[605.39,0.82887966],[605.26,1.23037186],[605.23,1.72224651],[605.15,1.23037186],[604.94,1.47644624]],[[607.18,2.54066377],[607.25,1.2186567],[607.48,1.2186567],[607.6,1.2186567],[607.8,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222731659,[[605.41,0.26927936],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[604.94,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.25,1.2186567],[607.48,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222731861,[[605.42,0.26927936],[605.41,0.80620338],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186]],[[607.17,0.30301633],[607.18,2.54066377],[607.25,1.2186567],[607.48,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222732063,[[605.42,0.26927936],[605.26,1.23037186],[605.23,1.72224651],[605.15,1.23037186],[604.95,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.25,1.2186567],[607.49,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222732264,[[605.43,0.26927936],[605.25,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[604.94,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.25,1.2186567],[607.49,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222732461,[[605.44,0.26927936],[605.43,0.825169],[605.26,1.23037186],[605.23,1.72224651],[605.15,1.23037186]],[[607.17,0.30301633],[607.18,2.54066377],[607.24,1.2186567],[607.48,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222732785,[[605.44,0.26927936],[605.26,1.23037186],[605.23,1.72224651],[605.14,1.23037186],[604.94,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.24,1.2186567],[607.48,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222732964,[[605.45,0.26927936],[605.26,1.23037186],[605.23,1.72224651],[605.15,1.23037186],[604.94,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.24,1.2186567],[607.48,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222733161,[[605.46,0.26927936],[605.44,0.81238782],[605.26,1.23037186],[605.23,1.72224651],[605.15,1.23037186]],[[607.17,0.30301633],[607.18,2.54066377],[607.25,1.2186567],[607.49,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222733364,[[605.47,0.26927936],[605.44,0.81238782],[605.28,1.23037186],[605.23,1.72224651],[605.17,1.23037186]],[[607.17,0.30301633],[607.18,2.54066377],[607.25,1.2186567],[607.48,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222733573,[[605.48,0.26927936],[605.28,1.23037186],[605.23,1.72224651],[605.17,1.23037186],[604.84,5.05830666]],[[607.17,0.30301633],[607.18,2.54066377],[607.24,1.2186567],[607.48,1.2186567],[607.57,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222733765,[[605.49,0.26927936],[605.48,0.82088112],[605.38,1.23037186],[605.28,1.23037186],[605.23,1.72224651]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.49,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222733962,[[605.49,0.26927936],[605.37,1.23037186],[605.28,1.23037186],[605.1,1.47644624],[604.84,2.54629743]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222733963,[[605.49,0.26927936],[605.37,1.23037186],[605.28,1.23037186],[605.1,1.47644624],[604.84,2.54629743]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.48,1.88644876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734166,[[605.28,1.23037186],[604.84,2.54629743]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.48,1.88644876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734167,[[605.5,0.26927936],[605.38,1.23037186],[605.33,1.72182755],[605.28,1.23037186],[605.11,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.47,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734368,[[605.51,0.26927936],[605.49,0.81197553],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734566,[[605.52,0.26927936],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186],[603.49,3.16735293]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734762,[[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186],[603.49,3.16735293]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734763,[[605.53,0.26927936],[605.38,1.23037186],[605.37,0.81750029],[605.33,1.72182755],[605.28,1.23037186]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.4,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734969,[[605.37,0.81750029],[605.33,1.72182755],[605.28,1.23037186]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.4,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222734970,[[605.54,0.26927936],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186],[605.1,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.4,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222735173,[[605.55,0.26927936],[605.37,2.05405659],[605.33,1.72182755],[605.27,1.23037186],[605.1,1.47644624]],[[607.17,0.30301633],[607.18,2.54066377],[607.19,1.2186567],[607.39,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222735364,[[605.56,0.26927936],[605.37,0.82368473],[605.35,1.23037186],[605.33,1.72182755],[605.25,1.23037186]],[[607.17,1.52167303],[607.18,2.54066377],[607.38,1.2186567],[607.47,1.2186567],[607.48,0.66779206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222735569,[[605.35,1.23037186],[605.33,1.72182755],[605.26,1.23037186],[604.98,2.51200923],[603.5,2.29723223]],[[607.16,0.30303158],[607.17,1.2186567],[607.18,2.54066377],[607.38,1.2186567],[607.46,0.66788124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222735863,[[605.38,1.23037186],[605.36,0.2692946],[605.33,1.72182755],[605.29,1.23037186],[605.12,1.47644624]],[[607.16,1.52168828],[607.18,2.54066377],[607.35,1.2186567],[607.44,1.2186567],[607.46,0.66788124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222736066,[[605.38,0.84166083],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186],[605.12,1.47644624]],[[607.16,1.2186567],[607.18,2.54066377],[607.35,1.2186567],[607.44,1.2186567],[608.38,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222736267,[[605.39,0.26929392],[605.38,1.23037186],[605.33,1.72182755],[605.29,1.23037186],[605.12,1.47644624]],[[607.15,0.30303093],[607.16,1.2186567],[607.18,2.54066377],[607.35,1.2186567],[607.43,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222736467,[[605.39,0.26929392],[605.38,0.83753787],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186]],[[607.15,1.52168763],[607.18,2.54066377],[607.35,1.2186567],[607.43,0.66789064],[607.6,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222736670,[[605.39,0.26929392],[605.38,0.83753787],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186]],[[607.14,0.30303093],[607.15,1.2186567],[607.18,2.54066377],[607.34,1.2186567],[607.43,1.88654734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222736863,[[605.39,0.26929392],[605.38,0.83753787],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186]],[[607.14,0.30303093],[607.15,1.2186567],[607.18,2.54066377],[607.34,1.2186567],[607.42,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222737471,[[605.39,0.26929392],[605.38,2.06790973],[605.33,1.72182755],[605.29,1.23037186],[604.87,2.51200923]],[[607.14,0.30303093],[607.15,1.2186567],[607.18,2.54066377],[607.34,1.2186567],[607.42,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222737666,[[605.39,0.26929392],[605.38,2.06790973],[605.33,1.72182755],[605.29,1.23037186],[604.86,2.51200923]],[[607.14,0.30303093],[607.15,1.2186567],[607.18,2.54066377],[607.34,1.2186567],[607.42,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222737867,[[605.39,0.26929392],[605.38,0.83753787],[605.37,1.23037186],[605.33,1.72182755],[605.28,1.23037186]],[[607.14,1.52168763],[607.18,2.54066377],[607.34,1.2186567],[607.42,0.66789064],[607.59,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222738065,[[605.39,0.26929392],[605.38,2.06790973],[605.33,1.72182755],[605.29,1.23037186],[605.13,1.47644624]],[[607.13,1.52168763],[607.18,2.54066377],[607.32,1.2186567],[607.41,1.2186567],[607.42,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222738264,[[605.39,0.26929392],[605.38,2.06790973],[605.33,1.72182755],[605.29,1.23037186],[605.13,1.47644624]],[[607.12,0.30303093],[607.13,1.2186567],[607.18,2.54066377],[607.32,1.2186567],[607.4,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222738468,[[605.39,1.49966578],[605.38,0.83753787],[605.33,1.72182755],[605.29,1.23037186],[605.13,1.47644624]],[[607.12,0.30303093],[607.13,1.2186567],[607.18,2.54066377],[607.32,1.2186567],[607.4,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222738767,[[605.39,1.49966578],[605.33,1.72182755]],[[607.12,0.30303093],[607.18,2.54066377],[607.4,0.66789064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222738768,[[605.4,0.26929392],[605.39,1.23037186],[605.33,1.72182755],[605.3,1.23037186],[605.14,1.47644624]],[[607.12,1.52168763],[607.18,0.81845988],[607.31,1.2186567],[607.4,1.88654734],[607.56,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222739072,[[605.4,0.26929392],[605.39,0.82995163],[605.38,1.23037186],[605.33,1.72182755],[605.29,1.23037186]],[[607.11,3.24361457],[607.18,0.81845988],[607.3,1.2186567],[607.39,1.2186567],[607.55,2.13027868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222739267,[[605.4,0.26929392],[605.39,2.06032349],[605.33,1.72182755],[605.3,1.23037186],[605.04,2.51200923]],[[607.08,1.2186567],[607.1,0.30303093],[607.11,1.72192694],[607.27,1.2186567],[607.36,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222739468,[[605.4,0.26929392],[605.39,2.06032349],[605.33,1.72182755]],[[607.08,1.2186567],[607.1,0.30303093],[607.11,1.72192694],[607.27,1.2186567],[607.36,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222739469,[[605.4,0.26929392],[605.39,0.82995163],[605.38,1.23037186],[605.33,1.72182755],[605.29,1.23037186]],[[607.07,1.52168763],[607.08,0.82764277],[607.11,1.72192694],[607.26,1.2186567],[607.35,1.88654734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222739666,[[605.41,0.26931081],[605.39,0.82995163],[605.38,1.23037186],[605.33,1.72182755],[605.29,1.23037186]],[[607.06,0.30304811],[607.07,1.2186567],[607.11,1.72192694],[607.26,1.2186567],[607.34,1.88654074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222739868,[[605.42,0.26931081],[605.39,0.82995163],[605.38,1.23037186],[605.33,1.72182755],[605.29,1.23037186]],[[607.06,1.10768477],[607.07,1.2186567],[607.11,1.72192694],[607.26,1.2186567],[607.33,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222740068,[[605.43,0.26931081],[605.38,1.23037186],[605.33,1.72182755],[605.29,1.23037186],[602.14,1.53257419]],[[607.05,0.30304811],[607.07,1.2186567],[607.11,1.72192694],[607.25,1.2186567],[607.33,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222740271,[[605.44,0.26931081],[605.41,1.23037186],[605.38,0.81593357],[605.33,1.72182755],[605.32,1.23037186]],[[607.04,1.52170481],[607.07,0.81651078],[607.11,1.72192694],[607.23,1.2186567],[607.32,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222740573,[[605.45,0.26931081],[605.4,1.23037186],[605.33,1.72182755],[605.31,1.23037186],[605.06,0.80756076]],[[607.03,0.30304811],[607.04,1.2186567],[607.11,1.72192694],[607.23,1.2186567],[607.31,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222740772,[[605.33,1.72182755],[605.06,0.80756076]],[[607.03,0.30304811],[607.04,1.2186567],[607.11,1.72192694],[607.23,1.2186567],[607.31,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222740773,[[605.46,0.26931081],[605.44,0.8308872],[605.41,1.23037186],[605.33,1.72182755],[605.32,1.23037186]],[[607.03,0.30304811],[607.04,1.2186567],[607.11,1.72192694],[607.22,1.2186567],[607.31,1.88654074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222740968,[[605.47,0.26931081],[605.41,1.23037186],[605.33,1.72182755],[605.32,1.23037186],[605.07,2.51200923]],[[607.03,1.12461803],[607.04,1.2186567],[607.11,1.72192694],[607.22,1.2186567],[607.3,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222741172,[[605.48,0.26931081],[605.46,0.82189973],[605.41,1.23037186],[605.33,1.72182755],[605.32,1.23037186]],[[607.02,0.30304811],[607.03,1.2186567],[607.11,1.72192694],[607.21,1.2186567],[607.3,1.88654074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222741373,[[605.49,0.26931081],[605.46,0.82189973],[605.42,1.23037186],[605.33,2.95219941],[605.18,1.47644624]],[[607.02,1.52170481],[607.11,1.72192694],[607.21,1.2186567],[607.29,1.88654074],[607.44,2.36277146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222741571,[[605.5,0.26931081],[605.42,1.23037186],[605.34,1.23037186],[605.33,1.72182755],[605.19,1.47644624]],[[607.01,1.52170481],[607.02,0.822312],[607.11,1.72192694],[607.19,1.2186567],[607.27,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222741776,[[605.51,0.26931081],[605.42,2.06538175],[605.34,1.23037186],[605.33,1.72182755],[605.19,1.47644624]],[[607.0,0.30304811],[607.01,1.2186567],[607.11,1.72192694],[607.19,1.2186567],[607.26,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222741965,[[605.52,0.26931081],[605.42,2.06538175],[605.34,1.23037186],[605.33,1.72182755],[605.18,1.47644624]],[[607.0,1.52170481],[607.11,1.72192694],[607.18,1.2186567],[607.41,3.0305262],[608.14,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222742168,[[605.53,0.26931081],[605.42,2.06538175],[605.34,1.23037186],[605.33,1.72182755],[605.19,1.47644624]],[[606.99,0.30304811],[607.0,2.02884799],[607.11,1.72192694],[607.19,1.2186567],[607.26,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222742368,[[605.54,0.26931081],[605.44,1.23037186],[605.42,0.83500989],[605.35,1.23037186],[605.33,1.72182755]],[[606.99,0.30304811],[607.0,2.02884799],[607.11,1.72192694],[607.18,1.2186567],[607.26,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222742567,[[605.45,0.26931081],[605.43,1.23037186],[605.42,0.83500989],[605.35,1.23037186],[605.33,1.72182755]],[[606.99,0.30304811],[607.0,2.02884799],[607.11,1.72192694],[607.18,1.2186567],[607.26,1.88654074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222742872,[[605.46,0.26931081],[605.43,1.23037186],[605.42,0.83500989],[605.35,1.23037186],[605.33,1.72182755]],[[606.99,0.30304811],[607.0,2.02884799],[607.11,1.72192694],[607.18,1.2186567],[607.25,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222743174,[[605.47,0.26931081],[605.43,1.23037186],[605.42,0.83500989],[605.35,1.23037186],[605.33,1.72182755]],[[606.99,0.30304811],[607.0,2.02884799],[607.11,1.72192694],[607.18,1.2186567],[607.25,0.66788404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222743371,[[605.48,0.26931081],[605.45,1.23037186],[605.42,0.83500989],[605.36,1.23037186],[605.33,1.72182755]],[[606.99,1.52170481],[607.0,0.81019129],[607.11,1.72192694],[607.18,1.2186567],[607.26,1.88654074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222743572,[[605.44,1.23037186],[605.42,0.83500989],[605.36,1.23037186],[605.33,1.72182755],[604.96,2.51200923]],[[606.99,1.2186567],[607.0,0.81019129],[607.11,1.72192694],[607.26,1.88654074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222743573,[[605.44,1.23037186],[605.42,0.83500989],[605.36,1.23037186],[605.33,1.72182755],[604.96,2.51200923]],[[606.99,1.2186567],[607.0,0.81019129],[607.11,1.72192694],[607.17,1.2186567],[607.26,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222743771,[[605.48,1.23037186],[605.4,1.23037186],[605.33,1.72182755],[605.25,1.47644624],[605.17,2.51200923]],[[606.98,1.52171179],[607.0,0.81019129],[607.11,1.72192694],[607.15,1.2186567],[607.23,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222744075,[[605.49,0.26931456],[605.47,1.23037186],[605.4,0.80694375],[605.39,1.23037186],[605.33,1.72182755]],[[606.97,0.30305227],[606.98,1.52171179],[607.11,1.72192694],[607.15,1.2186567],[607.22,0.66785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222744275,[[605.5,0.26931456],[605.48,1.23037186],[605.4,2.03731561],[604.81,2.51200923],[604.56,2.51200923]],[[606.97,1.52170897],[606.98,0.30305509],[607.11,1.72192694],[607.14,1.2186567],[607.22,1.88651066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222744474,[[605.51,0.26931456],[605.48,1.23037186],[605.4,2.03731561],[605.39,1.72206186],[605.26,1.47644624]],[[606.96,0.30305227],[606.97,0.8414976],[606.98,1.52171179],[607.11,1.72192694],[607.15,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222744773,[[605.52,0.26931456],[605.48,1.23037186],[605.4,2.03731561],[605.39,1.72206186],[605.25,1.47644624]],[[606.96,0.30305227],[606.97,2.0601543],[606.98,0.30305509],[607.11,1.72192694],[607.14,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222744974,[[605.53,0.26931456],[605.47,1.23037186],[605.4,0.80694375],[605.39,2.95243372],[605.24,1.47644624]],[[606.96,0.30305227],[606.97,2.0601543],[606.98,0.30305509],[607.11,1.72192694],[607.14,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745174,[[605.54,0.26931456],[605.47,1.23037186],[605.4,0.80694375],[605.39,2.95243372],[605.24,1.47644624]],[[606.96,0.30305227],[606.97,2.0601543],[606.98,0.30305509],[607.11,1.72192694],[607.14,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745376,[[605.4,0.80694375],[605.39,2.95243372]],[[606.96,0.30305227],[606.97,2.0601543],[606.98,0.30305509],[607.11,1.72192694],[607.14,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745377,[[605.55,0.26931456],[605.48,1.23037186],[605.4,2.03731561],[605.39,1.72206186],[605.25,1.47644624]],[[606.96,1.52170897],[606.97,0.8414976],[606.98,0.30305509],[607.11,1.72192694],[607.14,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745577,[[605.56,0.26931456],[605.48,1.23037186],[605.4,1.23037186],[605.39,1.72206186],[605.25,1.47644624]],[[606.95,0.30305227],[606.96,1.2186567],[606.97,0.8414976],[606.98,0.30305509],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745772,[[605.57,0.26931456],[605.49,1.23037186],[605.48,0.81411842],[605.41,1.23037186],[605.39,1.72206186]],[[606.95,0.30305227],[606.97,0.8414976],[606.98,0.30305509],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745773,[[605.57,0.26931456],[605.49,1.23037186],[605.48,0.81411842],[605.41,1.23037186],[605.39,1.72206186]],[[606.95,0.30305227],[606.97,2.0601543],[606.98,0.30305509],[607.11,1.72192694],[607.15,1.88651066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745975,[[605.58,0.26931456],[605.49,1.23037186],[605.41,1.23037186],[605.39,1.72206186],[604.82,1.53328374]],[[606.94,0.30305227],[606.97,2.0601543],[606.98,0.30305509],[607.11,1.72192694],[607.15,1.88651066]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222745976,[[605.58,0.26931456],[605.49,1.23037186],[605.41,1.23037186],[605.39,1.72206186],[604.82,1.53328374]],[[606.94,0.30305227],[606.97,2.0601543],[606.98,0.30305509],[607.11,1.72192694],[607.14,0.66785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222746176,[[605.59,0.26931456],[605.58,0.82096321],[605.49,1.23037186],[605.41,1.23037186],[605.39,1.72206186]],[[606.93,0.30305227],[606.95,1.2186567],[606.97,0.8414976],[606.98,0.30305509],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222746469,[[605.59,0.26931456],[605.49,1.23037186],[605.41,1.23037186],[605.39,1.72206186],[604.81,2.51200923]],[[606.92,0.30305227],[606.95,1.2186567],[606.98,0.30305509],[607.11,1.72192694],[607.19,0.66785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222746674,[[605.6,0.26931456],[605.59,0.80702622],[605.49,1.23037186],[605.41,1.23037186],[605.39,1.72206186]],[[606.91,0.30305227],[606.95,1.2186567],[606.98,1.12236896],[607.11,1.72192694],[607.19,0.66785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222746870,[[605.6,0.26931456],[605.49,1.23037186],[605.41,1.23037186],[605.39,1.72206186],[604.56,2.51200923]],[[606.98,1.12236896],[607.11,1.72192694],[607.19,0.66785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222746871,[[605.6,0.26931456],[605.49,1.23037186],[605.41,1.23037186],[605.39,1.72206186],[604.56,2.51200923]],[[606.9,0.30305227],[606.94,1.2186567],[606.98,1.12236896],[607.11,1.72192694],[607.19,0.66785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222747077,[[605.61,0.26931456],[605.6,0.82071581],[605.5,1.23037186],[605.41,1.23037186],[605.39,1.72206186]],[[606.89,0.30305227],[606.95,1.2186567],[606.98,0.81931387],[607.11,1.72192694],[607.19,0.66785396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222747377,[[605.61,0.26931456],[605.6,0.82071581],[605.39,1.72206186]],[[606.98,0.81931387],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222747378,[[605.61,0.26931456],[605.6,0.82071581],[605.52,1.23037186],[605.44,1.23037186],[605.39,1.72206186]],[[606.88,0.30305227],[606.92,1.2186567],[606.98,0.81931387],[607.1,1.2186567],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222747576,[[605.61,0.26931456],[605.6,0.82071581],[605.52,1.23037186],[605.44,1.23037186],[605.39,1.72206186]],[[606.87,0.30305227],[606.93,1.2186567],[606.98,0.81931387],[607.1,1.2186567],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222747876,[[605.62,0.26931601],[605.6,0.82071581],[605.52,1.23037186],[605.44,1.23037186],[605.39,1.72206186]],[[606.86,0.30305342],[606.92,1.2186567],[607.1,1.2186567],[607.11,1.72192694],[607.16,0.6678341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222748079,[[605.63,0.26931601],[605.52,1.23037186],[605.43,1.23037186],[605.39,1.72206186],[605.28,1.47644624]],[[606.85,0.30305342],[606.92,1.2186567],[607.09,1.2186567],[607.1,0.82244763],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222748272,[[605.64,0.26931601],[605.63,0.82871515],[605.55,1.23037186],[605.46,1.23037186],[605.39,1.72206186]],[[606.84,0.30305342],[606.9,1.2186567],[607.07,1.2186567],[607.1,0.82244763],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222748577,[[605.65,0.26931635],[605.63,0.82871515],[605.55,1.23037186],[605.47,1.23037186],[605.39,1.72206186]],[[606.9,1.2186567],[607.1,0.82244763],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222748578,[[605.65,0.26931635],[605.63,0.82871515],[605.55,1.23037186],[605.47,1.23037186],[605.39,1.72206186]],[[606.83,0.30305377],[606.9,1.2186567],[607.08,1.2186567],[607.1,0.82244763],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222748779,[[605.66,0.26931635],[605.55,1.23037186],[605.47,1.23037186],[605.39,1.72206186],[604.88,2.51200923]],[[606.82,0.30305377],[606.89,1.2186567],[607.07,1.2186567],[607.1,0.82244763],[607.11,1.72192694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222748979,[[605.67,0.26931635],[605.55,2.04119158],[605.47,1.23037186],[605.39,1.72206186],[604.87,2.51200923]],[[606.81,0.30305377],[606.89,1.2186567],[607.06,1.2186567],[607.12,0.66784131],[607.14,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222749277,[[605.68,0.26931635],[605.57,1.23037186],[605.55,0.81081972],[605.49,1.23037186],[605.39,1.72206186]],[[606.8,0.30305377],[606.87,1.2186567],[607.03,1.72206896],[607.05,1.2186567],[607.13,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222749478,[[605.69,0.26931635],[605.57,1.23037186],[605.55,0.81081972],[605.49,1.23037186],[605.39,1.72206186]],[[606.79,0.30305377],[606.87,1.2186567],[606.89,0.84413656],[607.03,1.72206896],[607.04,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222749779,[[605.7,0.26931635],[605.57,1.23037186],[605.55,0.81081972],[605.49,1.23037186],[605.39,1.72206186]],[[606.78,0.30305377],[606.87,1.2186567],[606.89,0.84413656],[607.03,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222749978,[[605.71,0.26931635],[605.57,1.23037186],[605.55,0.81081972],[605.49,1.23037186],[605.39,1.72206186]],[[606.77,0.30305377],[606.87,1.2186567],[606.89,0.84413656],[607.03,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222750176,[[605.72,0.26931635],[605.56,1.23037186],[605.55,0.81081972],[605.48,1.23037186],[605.39,1.72206186]],[[606.76,0.30305377],[606.86,1.2186567],[606.89,0.84413656],[607.03,2.94072566],[607.09,0.66784131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222750479,[[605.73,0.26931635],[605.59,1.23037186],[605.51,1.23037186],[605.39,1.72206186],[605.36,1.47644624]],[[606.75,0.30305377],[606.84,1.2186567],[607.02,1.2186567],[607.03,1.72206896],[607.08,0.66784131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222750672,[[605.74,0.26931635],[605.59,1.23037186],[605.51,1.23037186],[605.39,2.54528085],[605.36,1.47644624]],[[606.74,0.30305377],[606.85,1.2186567],[607.02,1.2186567],[607.03,2.54017582],[607.09,0.66784131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222750976,[[605.75,0.26931635],[605.73,0.81431398],[605.59,1.23037186],[605.51,1.23037186],[605.39,2.54528085]],[[606.73,0.30305377],[606.85,1.2186567],[607.02,1.2186567],[607.03,2.54017582],[607.09,0.66784131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222751174,[[605.76,0.26931635],[605.59,1.23037186],[605.51,1.23037186],[605.39,2.54528085],[604.21,3.60140242]],[[606.85,1.2186567],[607.02,1.2186567],[607.03,2.54017582],[607.09,0.66784131],[610.01,1.73245972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222751379,[[605.77,0.26931635],[605.76,0.82684696],[605.61,1.23037186],[605.53,1.23037186],[605.39,2.54528085]],[[606.82,1.2186567],[606.84,0.30305345],[606.99,1.2186567],[607.03,2.54017582],[607.07,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222751577,[[605.77,0.26931635],[605.63,1.23037186],[605.55,1.23037186],[605.4,1.47644624],[605.39,2.54528085]],[[606.81,1.52171015],[606.99,1.2186567],[607.03,2.54017582],[607.06,0.66784131],[607.07,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222751776,[[605.78,0.26931635],[605.77,0.82297163],[605.62,1.23037186],[605.54,1.23037186],[605.4,1.47644624]],[[606.81,1.52171015],[607.03,2.54017582],[607.06,0.66784131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222751777,[[605.78,0.26931635],[605.77,0.82297163],[605.62,1.23037186],[605.54,1.23037186],[605.4,1.47644624]],[[606.8,0.30305345],[606.81,1.2186567],[606.98,1.2186567],[607.03,2.54017582],[607.06,1.88649801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222751975,[[605.79,0.26931639],[605.62,1.23037186],[605.54,1.23037186],[605.4,1.47644624],[604.03,5.04196339]],[[606.79,0.30305377],[606.81,1.2186567],[606.98,1.2186567],[607.03,2.54017582],[607.05,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222752176,[[605.8,0.26931639],[605.79,0.8103562],[605.66,1.23037186],[605.58,1.23037186],[605.44,1.47644624]],[[606.78,1.52171047],[606.96,1.2186567],[607.03,2.54017582],[607.04,1.2186567],[607.05,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222752376,[[605.8,0.26931639],[605.67,1.23037186],[605.59,1.23037186],[605.44,1.47644624],[605.36,2.51200923]],[[606.77,0.30305377],[606.78,1.2186567],[606.95,1.2186567],[607.03,4.42663964],[607.17,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222752574,[[605.81,0.26931639],[605.8,0.83500989],[605.67,1.23037186],[605.59,1.23037186],[605.44,1.47644624]],[[606.77,0.30305377],[606.78,1.2186567],[606.95,1.2186567],[607.02,0.66780712],[607.03,3.75883252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222752879,[[605.81,0.26931639],[605.67,1.23037186],[605.59,1.23037186],[605.45,1.47644624],[604.77,2.51200923]],[[606.77,0.30305377],[606.78,1.2186567],[606.95,1.2186567],[607.02,0.66780712],[607.03,3.75883252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222753080,[[605.82,0.26931639],[605.67,1.23037186],[605.59,1.23037186],[605.45,1.47644624],[604.77,2.51200923]],[[606.77,0.30305377],[606.78,1.2186567],[606.95,1.2186567],[607.02,0.66780712],[607.03,3.75883252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222753379,[[605.83,0.26931639],[605.82,0.84358509],[605.68,1.23037186],[605.61,1.23037186],[605.46,1.47644624]],[[606.77,0.30305377],[607.02,0.66780712],[607.03,3.75883252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222753380,[[605.83,0.26931639],[605.82,0.84358509],[605.68,1.23037186],[605.61,1.23037186],[605.46,1.47644624]],[[606.77,1.52171047],[606.93,1.2186567],[607.01,1.2186567],[607.02,0.66780712],[607.03,2.54017582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222753581,[[605.83,0.26931639],[605.69,1.23037186],[605.61,1.23037186],[605.46,1.47644624],[605.38,2.51200923]],[[606.76,0.30305377],[606.77,1.2186567],[606.94,1.2186567],[607.02,1.88646382],[607.03,2.54017582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222753780,[[605.84,0.26931639],[605.83,0.8158806],[605.71,1.23037186],[605.64,1.23037186],[605.51,1.47644624]],[[606.75,1.2186567],[606.76,0.30305377],[606.91,1.2186567],[606.98,1.2186567],[607.02,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222753979,[[605.84,0.26931639],[605.71,1.23037186],[605.64,1.23037186],[605.5,1.47644624],[604.87,2.51200923]],[[606.74,0.30305377],[606.75,1.2186567],[606.91,1.2186567],[606.98,1.2186567],[607.02,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222754177,[[605.85,0.26931639],[605.84,0.8439149],[605.71,1.23037186],[605.64,1.23037186],[605.5,1.47644624]],[[606.74,0.30305377],[606.75,1.2186567],[606.91,1.2186567],[606.98,1.2186567],[607.02,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222754477,[[605.85,0.26931639],[605.72,1.23037186],[605.65,1.23037186],[605.52,1.47644624],[605.43,2.51200923]],[[606.73,1.2186567],[606.74,0.30305377],[606.89,1.2186567],[606.97,1.2186567],[607.02,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222754681,[[605.86,0.26931639],[605.85,0.81282981],[605.72,1.23037186]],[[606.73,1.2186567],[606.89,1.2186567],[606.97,1.2186567],[607.02,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222754682,[[605.86,0.26931639],[605.85,0.81282981],[605.72,1.23037186],[605.64,1.23037186],[605.51,1.47644624]],[[606.72,0.30305377],[606.73,1.2186567],[606.89,1.2186567],[606.97,1.2186567],[607.02,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222754884,[[605.72,1.23037186],[605.64,1.23037186],[605.51,1.47644624]],[[606.72,0.30305377],[606.73,1.2186567],[606.89,1.2186567],[606.97,1.2186567],[607.02,0.66780712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222754885,[[605.72,1.23037186],[605.64,1.23037186],[605.51,1.47644624],[605.43,2.51200923],[605.3,2.51200923]],[[606.73,1.2186567],[606.89,1.2186567],[606.96,1.2186567],[607.18,2.48809077],[607.31,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222755081,[[605.73,0.2693177],[605.72,0.8351748],[605.71,1.23037186],[605.63,1.23037186],[605.5,1.47644624]],[[606.72,1.52171177],[606.88,1.2186567],[606.95,1.2186567],[607.02,0.66779189],[607.08,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222755276,[[605.73,0.2693177],[605.72,0.8351748]],[[606.72,1.52171177],[607.02,0.66779189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222755277,[[605.73,0.2693177],[605.72,1.23037186],[605.65,1.23037186],[605.51,1.47644624],[605.43,2.51200923]],[[606.71,1.52171177],[606.72,0.84061675],[606.86,1.2186567],[606.94,1.2186567],[607.02,0.66779189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222755481,[[605.73,2.30600552],[605.65,1.23037186],[605.52,1.47644624],[605.43,2.51200923],[605.31,2.51200923]],[[606.7,0.30305507],[606.71,1.2186567],[606.87,1.2186567],[606.94,1.2186567],[607.02,0.66779189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222755777,[[605.74,0.2693177],[605.73,1.23037186],[605.66,1.23037186],[605.52,1.47644624],[605.44,2.51200923]],[[606.7,0.30305507],[606.71,0.83270118],[606.72,1.2186567],[606.87,1.2186567],[606.95,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222755980,[[605.74,2.31779642],[605.66,1.23037186],[605.53,1.47644624],[605.44,2.51200923],[605.32,2.51200923]],[[606.7,0.30305507],[606.71,0.83270118],[606.72,1.2186567],[606.88,1.2186567],[606.95,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222756181,[[605.76,1.23037186],[605.75,0.26931164],[605.69,1.23037186],[605.55,1.47644624],[605.47,2.51200923]],[[606.71,2.05135788],[606.87,1.2186567],[606.94,1.2186567],[607.02,0.66779717],[607.08,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222756382,[[605.77,0.26931164],[605.76,2.07239032],[605.69,1.23037186],[605.55,1.47644624],[605.47,2.51200923]],[[606.71,1.2186567],[606.87,1.2186567],[606.95,1.2186567],[607.02,0.66779717],[607.08,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222756581,[[605.77,0.26931164],[605.76,2.07239032],[605.68,1.23037186],[605.55,1.47644624],[605.46,2.51200923]],[[606.71,2.03470221],[606.86,1.2186567],[606.94,2.08684033],[607.02,0.66779717],[607.07,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222756784,[[605.77,0.26931164],[605.76,0.84201846],[605.75,1.23037186],[605.68,1.23037186],[605.54,1.47644624]],[[606.7,1.5217098],[606.71,0.81604551],[606.86,1.2186567],[606.94,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222756978,[[605.77,0.26931164],[605.76,0.84201846],[605.75,1.23037186],[605.67,1.23037186],[605.54,1.47644624]],[[606.7,1.2186567],[606.86,1.2186567],[606.93,1.2186567],[607.02,0.66779717],[607.06,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222757175,[[605.77,0.26931164],[605.76,0.84201846],[605.74,1.23037186],[605.67,1.23037186],[605.53,1.47644624]],[[606.69,1.52171554],[606.85,1.2186567],[606.93,1.2186567],[607.02,0.66779717],[607.06,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222757375,[[605.77,0.26931164],[605.76,0.84201846],[605.75,1.23037186],[605.67,1.23037186],[605.54,1.47644624]],[[606.69,1.2186567],[606.7,0.81315963],[606.85,1.2186567],[606.92,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222757777,[[605.77,0.26931164],[605.76,0.84201846],[605.75,1.23037186],[605.68,1.23037186],[605.54,1.47644624]],[[606.69,1.2186567],[606.7,0.81315963],[606.85,1.2186567],[606.93,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222757981,[[605.77,0.26931164],[605.76,0.84201846],[605.75,1.23037186],[605.67,1.23037186],[605.54,1.47644624]],[[606.69,1.2186567],[606.7,0.81315963],[606.85,1.2186567],[606.92,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222758379,[[605.77,0.26931164],[605.76,0.84201846],[605.75,1.23037186],[605.68,1.23037186],[605.54,1.47644624]],[[606.69,1.2186567],[606.7,0.81315963],[606.85,1.2186567],[606.92,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222758584,[[605.77,0.26931164],[605.76,2.07239032],[605.68,1.23037186],[605.55,1.47644624],[605.34,2.51200923]],[[606.69,1.2186567],[606.7,0.81315963],[606.85,1.2186567],[606.92,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222758784,[[605.77,0.26931164],[605.76,2.07239032],[605.69,1.23037186],[605.55,1.47644624],[605.47,2.51200923]],[[606.69,1.2186567],[606.7,0.81315963],[606.85,1.2186567],[606.93,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222758978,[[605.77,1.4996835],[605.76,2.07239032]],[[606.7,0.81315963],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222758979,[[605.77,1.4996835],[605.76,0.84201846],[605.7,1.23037186],[605.56,1.47644624],[605.48,2.51200923]],[[606.7,2.03181633],[606.86,1.2186567],[606.94,1.2186567],[607.02,0.66779717],[607.07,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222759181,[[605.78,1.4996835],[605.76,0.84201846],[605.7,1.23037186],[605.57,1.47644624],[605.48,2.51200923]],[[606.7,0.81315963],[606.71,1.2186567],[606.87,1.2186567],[606.94,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222759382,[[605.79,0.26931164],[605.78,1.23037186],[605.7,1.23037186],[605.57,1.47644624],[605.48,2.51200923]],[[606.71,1.2186567],[606.87,1.2186567],[606.94,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222759383,[[605.79,0.26931164],[605.78,1.23037186],[605.7,1.23037186],[605.57,1.47644624],[605.48,2.51200923]],[[606.71,1.2186567],[606.87,1.2186567],[606.94,1.2186567],[607.02,0.66779717],[608.52,1.73628503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222759584,[[605.79,1.1143809],[605.78,1.23037186],[605.71,1.23037186],[605.57,1.47644624],[605.49,2.51200923]],[[606.71,2.06380841],[606.87,1.2186567],[606.95,1.2186567],[607.01,0.86837883],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222759782,[[605.8,0.26931164],[605.79,1.23037186],[605.71,1.23037186],[605.58,1.47644624],[605.49,2.51200923]],[[606.71,0.84515171],[606.72,1.2186567],[606.88,1.2186567],[606.95,1.2186567],[607.02,0.66779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222760087,[[605.8,0.26931164],[605.79,0.82000329],[605.78,1.23037186],[605.71,1.23037186],[605.57,1.47644624]],[[606.72,1.2186567],[606.88,1.2186567],[606.95,1.2186567],[607.02,0.66779717],[607.08,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222760286,[[605.81,0.26930446],[605.79,2.05037515],[605.71,1.23037186],[605.58,1.47644624],[605.17,2.51200923]],[[606.72,1.2186567],[606.88,1.2186567],[606.95,1.2186567],[607.02,0.66781857],[607.08,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222760485,[[605.82,0.26930446],[605.79,1.23037186],[605.71,1.23037186],[605.58,1.47644624],[605.17,2.51200923]],[[606.72,2.04731764],[606.88,1.2186567],[606.95,1.2186567],[607.01,0.86830784],[607.02,0.66781857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222760682,[[605.83,0.26930446],[605.82,0.82602242],[605.79,1.23037186],[605.71,1.23037186],[605.58,1.47644624]],[[606.72,2.04731764],[606.88,1.2186567],[606.95,1.2186567],[607.02,0.66781857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222760683,[[605.83,0.26930446],[605.82,0.82602242],[605.79,1.23037186],[605.71,1.23037186],[605.58,1.47644624]],[[606.72,2.04731764],[606.88,1.2186567],[606.95,1.2186567],[607.02,0.66781857],[607.09,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222760886,[[605.83,0.26930502],[605.82,0.82602242],[605.79,1.23037186],[605.72,1.23037186],[605.58,1.47644624]],[[606.72,2.04731764],[606.88,1.2186567],[606.95,1.2186567],[607.01,0.66782448],[607.09,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222761187,[[605.83,0.26930502],[605.82,2.05639428],[605.75,1.23037186],[605.61,1.47644624],[605.53,2.51200923]],[[606.72,0.82866094],[606.75,1.2186567],[606.91,1.2186567],[606.98,1.2186567],[607.03,0.81810686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222761481,[[605.83,1.49967688],[605.82,0.82602242],[605.75,1.23037186],[605.62,1.47644624],[605.53,2.51200923]],[[606.75,1.2186567],[606.91,1.2186567],[606.99,1.2186567],[607.11,2.38979648],[609.6,1.73682569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222761686,[[605.84,0.26930502],[605.82,0.82602242],[605.78,1.23037186],[605.7,1.23037186],[605.55,1.47644624]],[[606.78,1.2186567],[607.11,2.38979648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222761687,[[605.84,0.26930502],[605.82,0.82602242],[605.78,1.23037186],[605.7,1.23037186],[605.55,1.47644624]],[[606.78,1.2186567],[606.95,1.2186567],[607.03,1.2186567],[607.11,2.38979648],[607.18,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222761983,[[605.85,0.26930502],[605.78,2.0460051],[605.7,1.23037186],[605.55,1.47644624],[604.17,5.04196339]],[[606.78,2.06191197],[606.95,1.2186567],[607.03,1.2186567],[607.1,1.53628236],[607.11,2.5626944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222762181,[[605.79,0.26930502],[605.78,0.81563324],[605.73,1.23037186],[605.66,1.23037186],[605.47,1.47644624]],[[606.78,0.84325527],[606.85,1.2186567],[607.05,1.2186567],[607.11,2.5626944],[607.14,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222762487,[[605.86,0.26930502],[605.78,0.81563324],[605.77,1.23037186],[605.68,1.23037186],[605.51,1.47644624]],[[606.87,1.2186567],[607.07,1.2186567],[607.11,0.84078166],[607.16,1.2186567],[607.33,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222762786,[[605.87,0.26930502],[605.77,1.23037186],[605.68,1.23037186],[605.51,1.47644624],[603.95,5.04196339]],[[606.87,1.2186567],[607.07,1.2186567],[607.1,0.86836462],[607.11,0.84078166],[607.16,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222762987,[[605.87,0.26930502],[605.77,2.04707778],[605.68,1.23037186],[605.52,1.47644624],[605.26,2.51200923]],[[606.87,1.2186567],[607.07,1.2186567],[607.1,0.86836462],[607.11,0.84078166],[607.16,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222763189,[[605.77,2.04707778],[605.68,1.23037186],[605.52,1.47644624],[605.26,2.51200923]],[[607.07,1.2186567],[607.11,0.84078166],[607.16,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222763190,[[605.88,0.26925182],[605.78,1.49967688],[605.77,0.81670592],[605.68,1.23037186],[605.52,1.47644624]],[[606.88,1.2186567],[607.07,1.2186567],[607.11,0.84078166],[607.16,1.2186567],[607.84,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222763389,[[605.78,1.49967688],[605.77,0.81670592],[605.68,1.23037186],[605.52,1.47644624]],[[606.88,1.2186567],[607.07,1.2186567],[607.11,0.84078166],[607.16,1.2186567],[607.84,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222763390,[[605.79,0.26925182],[605.78,0.26930502],[605.77,0.81670592],[605.74,1.23037186],[605.65,1.23037186]],[[606.86,1.2186567],[607.05,1.2186567],[607.11,0.84078166],[607.14,1.2186567],[607.31,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222763688,[[605.79,0.26925182],[605.77,0.81670592],[605.75,1.23037186],[605.66,1.23037186],[605.39,3.33522822]],[[606.86,1.2186567],[607.06,1.2186567],[607.15,1.2186567],[607.32,1.46238804],[607.42,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222763891,[[605.77,0.81670592],[605.72,1.23037186],[605.62,1.23037186],[605.45,1.47644624],[605.39,0.82321899]],[[606.86,1.2186567],[607.06,1.2186567],[607.16,1.2186567],[607.33,1.46238804],[607.44,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222764187,[[605.71,1.23037186],[605.61,1.23037186],[605.44,1.47644624],[605.39,0.82321899],[605.33,2.51200923]],[[606.86,0.83195835],[606.88,1.2186567],[607.08,1.2186567],[607.18,1.2186567],[607.32,0.66782908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222764383,[[605.8,0.26927186],[605.72,1.23037186],[605.71,0.80862625],[605.63,1.23037186],[605.45,1.47644624]],[[606.89,1.2186567],[607.1,1.2186567],[607.19,1.2186567],[607.37,1.46238804],[607.48,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222764588,[[605.81,0.26927186],[605.71,1.23037186],[605.62,1.23037186],[605.44,1.47644624],[605.33,2.51200923]],[[606.88,1.2186567],[606.89,0.82783607],[607.09,1.2186567],[607.18,1.2186567],[607.36,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222764785,[[605.82,0.26927186],[605.72,1.23037186],[605.71,0.80994538],[605.62,1.23037186],[605.44,1.47644624]],[[606.88,1.2186567],[607.09,1.2186567],[607.18,1.2186567],[607.36,1.46238804],[607.89,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222764986,[[605.83,0.26927186],[605.71,2.04031724],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.87,1.2186567],[606.88,0.82800096],[607.08,1.2186567],[607.16,0.8681989],[607.18,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222765187,[[605.84,0.26927186],[605.71,0.80994538],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.87,1.2186567],[606.88,0.82800096],[607.08,1.2186567],[607.17,2.94049844],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222765388,[[605.72,0.26927186],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144],[603.53,1.54110091]],[[606.87,1.2186567],[606.88,0.82800096],[607.08,1.2186567],[607.17,2.94049844],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222765588,[[605.73,0.26927186],[605.72,0.80730712],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.87,1.2186567],[606.88,0.82800096],[607.08,1.2186567],[607.17,2.94049844],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222765984,[[605.73,0.26927186],[605.72,0.80730712],[605.7,1.23037186],[605.46,1.72189144]],[[606.88,0.82800096],[607.17,2.94049844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222765985,[[605.73,0.26927186],[605.72,0.80730712],[605.7,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.86,1.2186567],[606.88,0.82800096],[607.07,1.2186567],[607.17,2.94049844],[607.34,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222766182,[[605.73,0.26927186],[605.72,0.80730712],[605.7,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.86,1.2186567],[607.07,1.2186567],[607.17,2.94049844],[607.34,1.46238804],[607.61,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222766383,[[605.73,0.26927186],[605.72,0.80730712],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.87,1.2186567],[607.07,1.2186567],[607.17,2.94049844],[607.33,0.66783173],[607.34,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222766687,[[605.73,0.26927186],[605.72,0.80730712],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.87,2.03473254],[607.07,1.2186567],[607.16,0.86815041],[607.17,2.94049844],[607.33,0.66783173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222766988,[[605.73,0.26927186],[605.72,0.80730712],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.87,2.03473254],[607.07,1.2186567],[607.17,2.94049844],[607.61,2.48809077],[607.87,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222767190,[[605.74,0.269272],[605.72,0.80730712],[605.7,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.86,1.2186567],[606.87,0.81607584],[607.07,1.2186567],[607.16,1.2186567],[607.17,1.72184174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222767398,[[605.75,0.269272],[605.72,0.80730712],[605.7,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.86,1.2186567],[606.87,0.81607584],[607.07,1.2186567],[607.16,1.2186567],[607.17,1.72184174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222767591,[[605.76,0.269272],[605.72,0.80730712],[605.7,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.86,1.2186567],[606.87,0.81607584],[607.07,1.2186567],[607.16,1.2186567],[607.17,1.72184174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222767789,[[605.46,1.72189144]],[[606.87,0.81607584],[607.17,1.72184174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222767790,[[605.77,0.269272],[605.71,1.23037186],[605.61,1.23037186],[605.46,1.72189144],[605.33,2.51200923]],[[606.87,2.03473254],[607.08,1.2186567],[607.17,2.94049844],[607.35,1.46238804],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222767985,[[605.78,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.87,2.03473254],[607.08,1.2186567],[607.17,2.94049844],[607.35,1.46238804],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222768191,[[605.79,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.87,0.81607584],[606.88,1.2186567],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222768390,[[605.8,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.88,1.2186567],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[608.99,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222768590,[[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.88,1.2186567],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[608.99,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222768591,[[605.81,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.87,1.2186567],[606.88,0.84377576],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222768787,[[605.82,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.88,2.06243246],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.63,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222768993,[[605.83,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.88,1.2186567],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.36,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222769188,[[605.84,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.88,2.03291885],[607.09,1.2186567],[607.16,0.86825003],[607.17,1.72184174],[607.18,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222769493,[[605.85,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.88,2.03291885],[607.09,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[609.24,1.73672925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222769693,[[605.86,0.269272],[605.71,2.05691761],[605.61,1.23037186],[605.46,1.72189144],[605.43,1.47644624]],[[606.88,2.03291885],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222769894,[[605.87,0.269272],[605.71,0.82654575],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.88,2.03291885],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222770086,[[605.88,0.269272],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144],[603.79,5.04196339]],[[606.88,2.03291885],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222770290,[[605.7,2.07538422],[605.61,1.23037186],[605.46,1.72189144],[605.32,2.51200923],[603.79,5.04196339]],[[606.88,2.03291885],[607.09,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222770487,[[605.71,0.26926858],[605.7,2.07538422],[605.61,1.23037186],[605.46,1.72189144],[605.32,2.51200923]],[[606.88,2.03291885],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222770691,[[605.71,0.26926858],[605.7,2.07538422],[605.6,1.23037186],[605.46,1.72189144],[605.32,2.51200923]],[[606.88,2.03291885],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222771293,[[605.7,2.07538422],[605.6,1.23037186],[605.46,1.72189144],[605.32,2.51200923],[605.15,2.51200923]],[[606.88,2.03291885],[607.08,1.2186567],[607.17,1.72184174],[607.18,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222771591,[[605.71,0.26927024],[605.7,2.07538422],[605.61,1.23037186],[605.46,1.72189144],[605.44,1.47644624]],[[606.86,1.2186567],[606.88,0.81426215],[607.06,1.2186567],[607.16,1.2186567],[607.17,1.72184174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222771789,[[605.72,0.26929936],[605.7,0.84501236],[605.64,1.23037186],[605.55,1.23037186],[605.46,1.72189144]],[[606.84,1.2186567],[607.05,1.2186567],[607.15,1.2186567],[607.17,1.72184174],[607.32,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222772093,[[605.73,0.26929936],[605.67,1.23037186],[605.57,1.23037186],[605.46,1.72189144],[605.41,1.47644624]],[[607.17,1.72184174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222772094,[[605.73,0.26929936],[605.67,1.23037186],[605.57,1.23037186],[605.46,1.72189144],[605.41,1.47644624]],[[606.8,1.2186567],[606.83,0.30304073],[606.86,0.81409727],[607.0,1.2186567],[607.09,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222772293,[[605.74,0.26929936],[605.72,0.83256389],[605.66,1.23037186],[605.57,1.23037186],[605.46,1.72189144]],[[606.8,1.2186567],[607.0,1.2186567],[607.09,1.2186567],[607.77,2.48809077],[608.31,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222772495,[[605.75,0.26929936],[605.66,1.23037186],[605.57,1.23037186],[605.46,1.72189144],[604.61,2.51200923]],[[606.8,1.2186567],[607.0,1.2186567],[607.09,1.2186567],[607.16,0.8680968],[607.25,0.66788715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222772690,[[605.76,0.26929936],[605.75,0.82772554],[605.65,1.23037186],[605.55,1.23037186],[605.46,1.72189144]],[[606.79,1.2186567],[606.8,0.82038594],[606.99,1.2186567],[607.08,1.2186567],[607.16,0.66788715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222772889,[[605.76,0.26929936],[605.65,1.23037186],[605.56,1.23037186],[605.46,1.72189144],[605.13,2.51200923]],[[606.79,1.2186567],[606.99,1.2186567],[607.08,1.2186567],[607.24,0.66788715],[607.76,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222773088,[[605.77,0.26929936],[605.65,1.23037186],[605.55,1.23037186],[605.46,1.72189144],[605.12,2.51200923]],[[606.79,1.2186567],[606.99,1.2186567],[607.02,1.72206896],[607.08,1.2186567],[607.23,0.8680656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222773294,[[605.78,0.26929936],[605.76,0.84364176],[605.65,1.23037186],[605.56,1.23037186],[605.46,1.72189144]],[[606.79,1.2186567],[606.99,1.2186567],[607.02,1.72206896],[607.08,1.2186567],[607.22,0.66788715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222773495,[[605.79,0.26929936],[605.76,0.84364176],[605.65,1.23037186],[605.56,1.23037186],[605.46,1.72189144]],[[606.79,2.03714589],[606.99,1.2186567],[607.02,1.72206896],[607.08,1.2186567],[607.21,0.66788715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222773696,[[605.8,0.26929936],[605.76,0.84364176],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144]],[[606.79,2.03714589],[607.02,1.72206896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222773697,[[605.8,0.26929936],[605.76,0.84364176],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144]],[[606.79,2.03714589],[606.98,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.23,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222773894,[[605.81,0.26929936],[605.67,1.23037186],[605.59,1.23037186],[605.46,1.72189144],[605.42,1.47644624]],[[606.78,1.2186567],[606.79,0.81848919],[606.97,1.2186567],[607.02,1.72206896],[607.06,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222774090,[[605.82,0.26929936],[605.81,0.81519049],[605.7,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.78,1.2186567],[606.96,1.2186567],[607.02,1.72206896],[607.05,1.2186567],[607.21,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222774290,[[605.82,0.26929936],[605.81,0.81519049],[605.69,1.23037186],[605.61,1.23037186],[605.46,1.72189144]],[[606.78,1.2186567],[606.97,1.2186567],[607.01,0.86806981],[607.02,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222774688,[[605.82,0.26929936],[605.81,0.81519049],[605.69,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.78,1.2186567],[606.96,1.2186567],[607.01,0.86806981],[607.02,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222774891,[[605.82,0.26929936],[605.81,0.81519049],[605.69,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.78,2.05850495],[606.96,1.2186567],[607.01,0.86806981],[607.02,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222775095,[[605.83,0.26930564],[605.81,0.81519049],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144]],[[606.78,2.05850495],[606.97,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.22,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222775294,[[605.84,0.26930639],[605.81,0.81519049],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144]],[[606.78,2.05850495],[606.97,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.22,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222775495,[[605.85,0.26930639],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144],[602.58,1.54091708]],[[606.78,2.05850495],[606.97,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.22,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222775691,[[605.84,0.83984825],[605.67,1.23037186],[605.59,1.23037186],[605.46,1.72189144],[605.42,1.47644624]],[[606.78,2.05850495],[606.97,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.22,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222775897,[[605.67,1.23037186],[605.58,1.23037186],[605.46,1.72189144],[605.42,1.47644624],[605.16,2.51200923]],[[606.78,2.05850495],[606.97,1.2186567],[607.02,1.72206896],[607.05,1.2186567],[607.22,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222776097,[[605.68,0.26931242],[605.66,1.23037186],[605.57,1.23037186],[605.46,1.72189144],[605.41,1.47644624]],[[606.78,0.83984825],[606.79,1.2186567],[606.98,1.2186567],[607.02,1.72206896],[607.07,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222776300,[[605.67,0.26931242],[605.66,1.23037186],[605.57,1.23037186],[605.46,1.72189144],[605.41,1.47644624]],[[606.79,1.2186567],[606.98,1.2186567],[607.02,1.72206896],[607.07,1.2186567],[607.73,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222776497,[[605.46,1.72189144]],[[606.79,1.2186567],[607.02,1.72206896],[607.73,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222776498,[[605.68,1.49968428],[605.59,1.23037186],[605.46,1.72189144],[605.43,1.47644624],[605.33,2.51200923]],[[606.78,1.52170271],[606.79,0.8092843],[606.96,1.2186567],[607.02,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222776797,[[605.69,0.26931242],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144],[605.43,1.47644624]],[[606.78,1.2186567],[606.79,0.8092843],[606.96,1.2186567],[607.02,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222777396,[[605.69,0.26931242],[605.67,1.23037186],[605.59,1.23037186],[605.46,1.72189144],[605.43,1.47644624]],[[606.77,1.2186567],[606.79,0.8092843],[606.95,1.2186567],[607.02,1.72206896],[607.04,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222777600,[[605.7,0.26931242],[605.67,1.23037186],[605.59,1.23037186],[605.46,1.72189144],[605.43,1.47644624]],[[606.77,1.2186567],[606.79,0.8092843],[606.95,1.2186567],[607.02,1.72206896],[607.04,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222777896,[[605.71,0.26931242],[605.7,0.82280672],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144]],[[606.77,1.2186567],[606.79,0.8092843],[606.96,1.2186567],[607.02,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222778213,[[605.71,0.26931242],[605.68,1.23037186],[605.59,1.23037186],[605.46,1.72189144]],[[606.77,1.2186567],[606.79,0.8092843],[606.96,1.2186567],[607.02,1.72206896],[607.05,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222778214,[[605.71,1.49968428],[605.63,1.23037186],[605.48,1.47644624],[605.46,1.72189144],[605.39,3.33522822]],[[606.76,1.2186567],[606.79,0.8092843],[606.94,1.2186567],[607.02,2.94072566],[607.17,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222778405,[[605.72,0.26931242],[605.71,0.80812994],[605.68,1.23037186],[605.6,1.23037186],[605.46,1.72189144]],[[606.77,1.2186567],[606.96,1.2186567],[607.02,1.72206896],[607.04,1.2186567],[607.2,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222778602,[[605.72,0.26931242],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.84,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.16,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222778902,[[605.73,0.26931242],[605.72,0.82478562],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144]],[[606.83,1.2186567],[606.96,0.84144129],[607.02,1.72206896],[607.06,1.2186567],[607.16,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222779102,[[605.73,0.26931242],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[603.52,5.04196339]],[[606.83,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.16,1.2186567],[610.16,1.73678612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222779304,[[605.74,0.26931228],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,1.2186567],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.34,2.13046989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222779601,[[605.75,0.26931228],[605.74,0.82816585],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.33,0.66808185]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222779801,[[605.75,0.26931228],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222779996,[[605.76,0.26931228],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[604.11,2.51200923]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.16,1.2186567],[609.11,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222780198,[[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[604.11,2.51200923]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[609.11,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222780199,[[605.75,0.8273414],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[609.11,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222780395,[[605.76,0.26931193],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[609.11,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222780597,[[605.76,0.82742384],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[609.11,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222780802,[[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624],[604.72,2.51200923]],[[606.83,2.03692908],[607.02,1.72206896],[607.06,1.2186567],[607.16,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222781003,[[605.59,0.26930886],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.06,1.2186567],[607.16,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222781299,[[605.59,0.26930886],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222781300,[[605.59,0.26930886],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.34,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222781503,[[605.59,0.26930886],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222781707,[[605.59,0.26930886],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.06,1.2186567],[607.16,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222781915,[[605.59,0.26930886],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.16,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222782102,[[605.58,0.26930886],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.34,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222782404,[[605.59,0.26930886],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.34,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222782606,[[605.6,0.26930886],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.34,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222782899,[[605.6,0.26930886],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.05,1.2186567],[607.16,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783099,[[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,2.03692908],[607.02,1.72206896],[607.16,1.2186567],[607.35,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783100,[[605.58,1.49968072],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624],[605.18,2.51200923]],[[606.83,0.81827238],[606.84,1.2186567],[607.02,1.72206896],[607.06,1.2186567],[607.16,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783303,[[605.61,0.26930886],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,1.2186567],[607.02,1.72206896],[607.05,1.2186567],[607.16,1.2186567],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783504,[[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,1.2186567],[607.02,1.72206896],[607.05,1.2186567],[607.16,1.2186567],[607.46,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783505,[[605.62,0.2693097],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,2.04547488],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.34,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783803,[[605.63,0.2693097],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.82,1.2186567],[606.83,0.82681818],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783996,[[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,0.82681818],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222783997,[[605.64,0.2693097],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,1.2186567],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[608.81,3.56389339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222784197,[[605.59,0.2693097],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.83,2.03046731],[607.02,1.72206896],[607.05,1.2186567],[607.15,1.2186567],[607.33,0.6680667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222784403,[[605.6,0.2693097],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.82,1.2186567],[606.83,0.81181061],[607.02,1.72206896],[607.04,1.2186567],[607.15,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222784599,[[605.61,0.2693097],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.82,1.2186567],[607.02,1.72206896],[607.04,1.2186567],[607.15,1.2186567],[610.84,2.60517919]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222784804,[[605.62,0.2693097],[605.58,1.23037186],[605.48,1.23037186],[605.46,1.72189144],[605.29,1.47644624]],[[606.82,2.03475519],[607.02,1.72206896],[607.04,1.2186567],[607.15,1.2186567],[607.33,2.13041382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222785103,[[605.63,0.2693097],[605.58,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.82,2.03475519],[607.02,1.72206896],[607.04,1.2186567],[607.14,1.2186567],[607.33,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222785299,[[605.64,0.2693097],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72189144],[605.28,1.47644624]],[[606.82,2.03475519],[607.02,1.72206896],[607.04,1.2186567],[607.14,1.2186567],[607.33,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222785502,[[605.65,0.2693097],[605.58,1.23037186],[605.47,1.23037186],[605.29,1.47644624],[603.26,1.54099922]],[[606.82,1.2186567],[607.04,1.2186567],[607.33,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222785503,[[605.65,0.2693097],[605.58,1.23037186],[605.47,1.23037186],[605.29,1.47644624],[603.26,1.54099922]],[[606.82,1.2186567],[607.04,1.2186567],[607.15,1.2186567],[607.33,1.46238804],[607.63,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222785732,[[605.66,0.2693097],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72212577],[605.28,1.47644624]],[[606.82,2.0602629],[607.02,1.72212577],[607.04,1.2186567],[607.14,2.08700385],[607.33,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222785902,[[605.67,0.2693097],[605.57,1.23037186],[605.47,1.23037186],[605.46,1.72212577],[605.28,1.47644624]],[[606.82,2.0602629],[607.02,1.72212577],[607.04,1.2186567],[607.14,1.2186567],[607.33,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222786107,[[605.47,1.23037186],[605.46,1.72212577],[605.28,1.47644624]],[[606.82,2.0602629],[607.02,1.72212577],[607.04,1.2186567],[607.14,1.2186567],[607.33,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222793114,[[605.74,1.49968003],[605.72,0.80574065],[605.66,1.23037186],[605.52,1.47644624],[605.3,2.51200923]],[[606.73,1.2186567],[606.89,1.2186567],[606.97,1.2186567],[607.01,0.86829742],[607.02,2.53330783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222857959,[[605.86,0.26916712],[605.85,0.81882624],[605.68,1.23037186],[605.61,1.23037186],[605.6,1.72113918]],[[607.15,0.30290215],[607.16,0.83094296],[607.32,1.2186567],[607.35,1.72123141],[607.48,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222894093,[[606.17,0.26886454],[606.15,0.83374505],[605.97,1.23037186],[605.94,1.71998369],[605.87,1.23037186]],[[607.84,0.30259392],[607.86,2.54648237],[608.18,1.2186567],[608.42,1.2186567],[608.44,0.66850807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222940121,[[606.1,1.72005453]],[[607.63,1.2186567],[607.71,1.72014664],[607.87,1.2186567],[607.98,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222966439,[[606.31,1.23037186],[606.3,0.80793285],[606.25,1.71909863],[606.18,1.23037186],[605.98,0.82639117]],[[608.21,2.54142272],[608.5,1.2186567],[608.79,1.2186567],[608.92,1.2186567],[609.12,6.32676246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223005168,[[607.07,0.26872108],[606.95,1.23037186],[606.87,1.23037186],[606.72,1.47644624],[606.27,2.51200923]],[[607.9,2.03629988],[608.07,1.2186567],[608.15,1.2186567],[608.3,1.46238804],[608.39,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223054108,[[606.34,0.26893741],[606.32,1.23037186],[606.22,1.23037186],[606.13,2.52961181],[606.02,1.47644624]],[[607.59,2.02490017],[607.72,1.71982785],[607.82,1.2186567],[607.93,1.2186567],[611.43,1.73969293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223118246,[[605.84,2.05051733],[605.75,1.23037186],[605.64,1.72139459],[605.58,1.47644624],[602.59,1.53526621]],[[607.04,0.30291835],[607.06,0.80514532],[607.07,1.2186567],[607.27,1.2186567],[607.32,1.72162169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223156073,[[605.89,0.26920721],[605.74,1.23037186],[605.62,1.23037186],[605.59,1.72155781],[604.47,2.51200923]],[[607.01,2.04061537],[607.18,1.72155781],[607.25,1.2186567],[607.36,1.2186567],[608.51,2.48809077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223207904,[[605.71,0.26930364],[605.7,0.81214045],[605.43,1.23037186],[605.4,1.72203345],[605.39,0.84338746]],[[606.94,0.30304056],[606.98,1.2186567],[607.14,2.54438938],[607.22,1.2186567],[607.33,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223227618,[[605.69,0.26928422],[605.67,2.07327141],[605.59,1.23037186],[605.44,1.47644624],[605.35,2.51200923]],[[606.82,1.52167771],[606.96,2.53681927],[606.99,1.2186567],[607.07,1.88827255],[607.21,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223265652,[[604.98,2.52983931],[604.96,1.23037186],[604.88,1.23037186],[604.74,1.47644624],[604.69,5.41983945]],[[606.49,1.72355442],[606.5,0.83247987],[606.66,1.2186567],[606.83,1.2186567],[606.91,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223322712,[[604.66,0.26967137],[604.64,0.82909475],[604.45,1.23037186],[604.31,1.23037186],[604.06,1.47644624]],[[606.28,0.30341897],[606.29,1.72395999],[606.3,1.2186567],[606.59,1.2186567],[606.73,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223377964,[[603.82,0.27010248],[603.78,1.72678292],[603.64,1.23037186],[603.51,2.07569075],[603.27,1.47644624]],[[605.5,0.30385405],[605.53,1.2186567],[605.54,1.7263332],[605.81,1.2186567],[605.91,0.66828042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223413197,[[604.01,0.27019137],[603.73,1.23037186],[603.64,1.23037186],[603.58,2.54081688],[603.36,2.51200923]],[[605.08,0.30394704],[605.09,1.72737576],[605.11,1.2186567],[605.28,0.84595475],[605.32,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223429806,[[603.94,0.26993199],[603.71,1.23037186],[603.57,2.57315988],[603.56,1.23037186],[603.29,1.47644624]],[[605.69,2.5336946],[606.06,1.2186567],[606.3,0.82644627],[606.37,0.6693252],[606.38,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223484659,[[604.09,0.27001541],[604.03,0.83404958],[604.0,1.23037186],[603.9,1.23037186],[603.79,1.72662584]],[[605.29,1.2186567],[605.43,2.5547774],[605.54,1.2186567],[605.65,1.2186567],[605.85,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223517276,[[603.52,0.27023663],[603.4,2.54625003],[603.04,1.23037186],[602.88,2.06411808],[602.61,1.47644624]],[[605.05,2.55515502],[605.36,1.2186567],[605.68,1.2186567],[605.7,0.66944274],[605.83,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223579631,[[603.3,0.2704646],[603.28,1.23037186],[603.25,0.84790528],[603.2,1.23037186],[603.06,1.47644624]],[[604.37,0.30422124],[604.39,2.02718511],[604.56,1.2186567],[604.64,2.9476631],[604.79,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223587036,[[603.35,0.81354528],[603.23,1.23037186],[603.13,1.23037186],[602.95,1.47644624],[602.83,2.51200923]],[[604.36,1.2186567],[604.57,1.2186567],[604.64,2.55803426],[604.67,1.2186567],[604.85,1.46238804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223663888,[[602.61,1.50107433],[602.53,0.84885444],[602.51,1.23037186],[602.31,1.47644624],[602.2,2.51200923]],[[604.11,0.30446391],[604.12,0.82565491],[604.15,1.73029592],[604.19,1.2186567],[604.42,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223684910,[[602.42,0.2708088],[602.37,1.23037186],[602.34,0.84015462],[602.27,1.23037186],[602.26,1.73102033]],[[603.88,1.52322831],[603.94,1.73093423],[603.95,0.83490738],[604.09,1.2186567],[604.19,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223736440,[[602.58,0.27079137],[602.54,2.04282006],[602.43,1.23037186],[602.25,1.73092706],[601.62,2.51200923]],[[604.0,1.2186567],[604.1,1.73057557],[604.24,1.2186567],[604.35,1.2186567],[606.43,4.98945075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223771360,[[602.76,0.27054784],[602.71,1.23037186],[602.64,2.56951992],[602.62,1.23037186],[602.44,1.47644624]],[[604.54,0.30430132],[604.62,1.2186567],[604.69,2.56171538],[604.82,1.2186567],[604.86,0.6691194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223794084,[[602.88,1.23037186],[602.87,0.27050594],[602.76,2.54858761],[602.75,1.23037186],[602.5,1.47644624]],[[604.68,1.2186567],[604.69,1.72902072],[604.97,1.2186567],[605.1,1.2186567],[605.32,0.66932197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223844714,[[603.36,0.27044706],[603.35,0.81619473],[603.34,1.23037186],[603.26,1.23037186],[603.08,1.47644624]],[[604.4,0.81048186],[604.41,0.30421356],[604.42,1.2186567],[604.6,1.2186567],[604.68,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223881754,[[602.64,0.27074482],[602.55,1.73011671],[602.36,0.83998891],[602.06,1.23037186],[601.95,1.23037186]],[[604.11,0.30450588],[604.25,2.56816326],[604.38,1.2186567],[604.62,1.2186567],[604.64,0.66863526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223951504,[[602.99,0.27064008],[602.96,1.23037186],[602.88,1.23037186],[602.76,1.72976555],[602.74,1.47644624]],[[604.0,2.02644666],[604.36,0.66942168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727223996948,[[602.46,1.73063295],[602.24,0.8291611],[602.05,1.23037186],[601.92,1.23037186],[601.83,0.8142715]],[[603.98,0.30460313],[604.0,2.9493542],[604.02,0.83664843],[604.29,1.2186567],[604.42,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224035279,[[602.41,0.27086681],[602.4,1.73102751],[602.39,2.04806491],[602.29,1.23037186],[602.1,1.47644624]],[[603.6,2.03402864],[603.82,1.2186567],[603.93,1.2186567],[604.12,1.46238804],[604.68,1.73941835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224066815,[[601.82,0.27106945],[601.81,2.56660984],[601.25,1.23037186],[601.2,0.84516937],[601.1,1.23037186]],[[603.57,0.30483624],[603.58,1.7321476],[603.6,0.84068923],[603.87,1.2186567],[603.91,0.82601155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224107246,[[602.56,0.27072461],[602.25,1.23037186],[602.11,1.23037186],[602.07,1.73107056],[601.86,1.47644624]],[[604.39,0.30437454],[604.4,2.53992686],[604.68,1.2186567],[604.86,0.81977129],[604.98,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224143368,[[603.18,0.27050307],[603.11,1.23037186],[603.02,1.23037186],[602.84,1.47644624],[602.75,2.51200923]],[[604.37,0.30425371],[604.41,1.2186567],[604.5,0.82353428],[604.59,1.72906367],[604.61,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224222126,[[602.88,0.8336094],[602.83,2.95988668],[600.7,5.04196339]],[[604.54,0.30425384],[604.55,1.2186567],[604.62,1.72906367],[604.79,1.2186567],[604.89,0.67149904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224258646,[[603.19,0.27051769],[603.15,1.23037186],[603.14,0.82215655],[603.08,1.23037186],[602.95,1.72909231]],[[604.34,0.30427462],[604.4,1.2186567],[604.55,1.72927131],[604.56,1.2186567],[604.63,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224294569,[[603.37,0.27034328],[603.34,2.06610506],[603.22,2.95821218],[603.01,1.47644624],[602.88,2.51200923]],[[605.18,1.72779028],[605.19,1.2186567],[605.2,0.30399334],[605.21,0.80718305],[605.44,1.2186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224332809,[[603.7,0.2701751],[603.63,1.23037186],[603.5,1.23037186],[603.48,1.72751868],[603.42,0.83912203]],[[605.09,2.04314],[605.2,1.72735433],[605.38,1.2186567],[605.52,1.2186567],[605.7,0.83589655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224373647,[[603.8,0.27017178],[603.63,1.72711143],[603.58,1.23922402],[603.44,1.23922402],[602.43,2.53008238]],[[605.18,1.23123166],[605.23,1.72735433],[605.42,0.83884844],[605.47,1.23123166],[605.61,1.23123166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224412379,[[603.35,0.270306],[603.31,2.54169713],[603.25,1.23922402],[603.15,1.23922402],[602.98,1.48706882]],[[604.95,0.3040594],[604.99,1.72806197],[605.09,0.82158808],[605.1,1.23123166],[605.37,0.67023807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224447399,[[603.12,1.72860561],[603.09,0.84097549],[603.06,1.23922402],[602.93,1.23922402]],[[604.67,0.82880783],[604.92,1.23123166],[605.21,1.23123166],[605.34,1.23123166],[605.59,1.47747799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224516151,[[603.96,0.27016595],[603.95,0.83484869],[603.87,1.23922402],[603.77,1.23922402],[603.65,1.72694002]],[[605.09,0.82158808],[605.42,0.83884844]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224568803,[[603.72,0.26980727],[603.71,1.72710429],[603.52,0.81149866],[603.5,1.23922402],[603.33,1.23922402]],[[605.53,2.55239877],[605.55,1.23123166],[605.93,1.23123166],[606.09,0.82542191],[606.11,1.23123166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224605928,[[603.79,1.23922402],[603.68,1.23922402],[603.66,1.72694002],[603.49,1.48706882]],[[605.18,0.30391289],[605.2,1.23123166],[605.4,1.72694002],[605.42,1.23123166],[605.53,1.23123166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224635855,[[603.77,0.26988787],[603.72,1.23922402],[603.61,1.23922402],[603.56,1.72734004],[603.54,0.83879121]],[[605.13,0.30392172],[605.15,1.23123166],[605.3,2.53601353],[605.38,1.23123166],[605.49,1.23123166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224676175,[[603.74,1.23922402],[603.73,0.27000393],[603.72,0.81863399],[603.64,1.23922402],[603.48,1.48706882]],[[604.89,0.80812702],[604.9,1.23123166],[605.1,1.23123166],[605.15,1.72764732],[605.19,1.23123166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224712000,[[603.4,0.26995747],[603.39,0.84695368],[603.37,1.23922402],[603.24,1.23922402],[603.01,1.48706882]],[[605.23,0.83934358],[605.26,1.72746865],[605.27,1.23123166],[605.55,1.23123166],[605.66,0.67177827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224786469,[[603.83,0.26981406],[603.77,2.56669252],[603.61,1.23922402],[603.46,1.23922402],[603.19,1.48706882]],[[605.42,1.23123166],[605.74,1.23123166],[605.89,1.23123166],[606.16,1.47747799],[606.33,2.51376464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224829297,[[603.85,1.5088936],[603.81,1.7267972],[603.77,0.84005954],[603.71,1.23922402],[603.46,1.48706882]],[[605.77,2.53236932],[605.86,1.23123166],[606.16,1.23123166],[606.24,0.67207338],[606.3,2.06045759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224865627,[[604.44,1.5086291],[604.41,1.72454378],[604.33,1.23922402],[604.27,0.8268912],[604.12,1.48706882]],[[606.15,0.30343525],[606.35,1.23123166],[606.37,1.72435151],[606.6,1.23123166],[606.71,1.23123166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224901649,[[604.87,0.26943025],[604.7,1.23922402],[604.59,1.23922402],[604.58,2.55019654],[604.4,1.48706882]],[[605.97,2.03808738],[606.19,2.95571134],[606.3,1.23123166],[606.49,1.47747799],[607.4,2.51376464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224936780,[[603.71,0.2698224],[603.65,2.5513969],[603.1,1.23922402],[603.07,0.82406947],[603.0,1.23922402]],[[605.5,0.30386188],[605.59,2.57132192],[606.02,1.23123166],[606.18,0.82434667],[606.23,10.52165589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727224974113,[[603.69,0.26991554],[603.67,0.84246083],[603.66,1.72706143],[603.41,1.23752956],[603.28,1.23752956]],[[605.23,0.30393413],[605.28,1.23096238],[605.36,0.81439205],[605.55,1.23096238],[605.61,0.67171437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225015147,[[604.24,0.2697645],[604.23,0.80717907],[604.2,1.23752956],[604.12,1.23752956],[603.99,1.48503547]],[[605.16,1.23096238],[605.22,0.80841923],[605.32,1.23096238],[605.4,1.23096238],[605.52,0.67215443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225088007,[[604.02,0.26978855],[603.98,1.23752956],[603.97,0.84107679],[603.89,1.23752956],[603.88,1.72645453]],[[605.25,1.23096238],[605.26,0.30382619],[605.27,0.83909253],[605.44,1.23096238],[605.53,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225121237,[[603.69,0.26987209],[603.68,1.72719715],[603.66,1.23752956],[603.54,0.8261373],[603.53,2.06430316]],[[605.17,1.23096238],[605.3,2.55960393],[605.42,1.23096238],[605.54,1.23096238],[605.76,0.8293366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225161064,[[603.75,0.26987789],[603.67,1.72712572],[603.58,2.06909805],[603.45,1.23752956],[603.2,1.48503547]],[[605.18,2.05445322],[605.48,1.23096238],[605.61,1.23096238],[605.63,0.81444407],[605.86,1.47715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225196494,[[603.76,0.26992966],[603.73,1.23752956],[603.66,1.23752956],[603.6,1.72729717],[603.52,1.48503547]],[[604.96,0.30396972],[605.01,1.23096238],[605.18,1.23096238],[605.19,2.57016752],[605.21,0.67193444]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225231920,[[603.9,0.26976335],[603.89,0.84270434],[603.83,1.23752956],[603.76,1.72676864],[603.7,1.23752956]],[[605.45,0.30380069],[605.46,0.81028945],[605.5,1.23096238],[605.64,1.7264117],[605.76,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225275862,[[604.41,1.23752956],[604.33,1.23752956],[604.19,1.48503547],[604.1,2.52662285]],[[605.29,1.23096238],[605.46,2.04123023],[605.54,1.23096238],[605.68,3.02336],[605.77,2.51321487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225301884,[[604.24,1.72556279],[604.23,1.23752956],[604.13,1.23752956],[603.95,1.48503547],[603.84,2.52662285]],[[605.61,1.23096238],[605.83,1.23096238],[605.93,1.23096238],[605.94,1.72544872],[606.11,1.47715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225378735,[[604.56,0.82504132],[604.41,1.23752956],[604.31,1.23752956],[604.3,1.72535604],[604.12,1.48503547]],[[605.58,1.23096238],[605.8,1.23096238],[605.9,1.23096238],[606.09,1.47715486],[606.19,0.84462627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225383352,[[604.47,1.77669601],[604.38,1.23752956],[604.3,1.72535604],[604.2,1.48503547],[604.09,2.52662285]],[[605.59,2.05244998],[605.79,1.23096238],[605.89,1.23096238],[605.98,0.87454643],[606.07,2.15017529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225453686,[[603.77,0.2694089],[603.74,2.57343521],[603.62,1.23752956],[603.53,1.23752956],[603.35,1.48503547]],[[605.69,0.30384382],[605.73,1.72646166],[605.77,1.23096238],[605.86,0.84196162],[605.87,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225491015,[[603.82,0.26943753],[603.72,0.81492015],[603.67,1.72693287],[603.57,1.23752956],[603.45,1.23752956]],[[605.39,0.30387319],[605.4,2.53371475],[605.51,1.23096238],[605.63,1.23096238],[605.71,0.67287651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225541358,[[604.11,0.26939121],[604.09,0.8242106],[603.93,1.23752956],[603.82,1.23752956],[603.74,2.55336656]],[[605.26,0.30382607],[605.29,1.23189016],[605.3,0.80759245],[605.52,1.23096238],[605.57,1.72662584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225562558,[[603.94,0.26943739],[603.93,1.23752956],[603.84,1.23752956],[603.82,1.72641884],[603.68,1.48503547]],[[605.17,1.23189016],[605.37,1.23096238],[605.42,2.56107909],[605.62,1.47715486],[605.72,2.51321487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225598574,[[604.15,0.26941746],[604.08,1.23752956],[604.07,0.84220819],[603.99,1.23752956],[603.82,1.48503547]],[[605.07,0.81392786],[605.08,1.23189016],[605.27,1.23096238],[605.37,1.23096238],[605.51,0.67093486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225649831,[[602.37,0.26990243],[602.35,1.23752956],[602.2,1.23752956],[601.93,1.48503547],[601.77,2.52662285]],[[604.44,0.30434615],[604.46,1.72978705],[604.65,1.23189016],[604.97,1.23096238],[605.1,0.66935005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225704472,[[602.51,0.27000721],[602.33,2.54204913],[602.29,1.23752956],[602.13,1.23752956],[601.66,2.52662285]],[[604.13,1.13992537],[604.34,2.54464186],[604.46,1.23189016],[604.81,1.23096238],[604.97,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225740496,[[602.66,0.26996035],[602.6,1.23752956],[602.45,1.23752956],[602.37,2.57482846],[602.17,1.48503547]],[[604.63,1.14141931],[604.66,1.72935009],[604.73,0.82209212],[604.8,1.23189016],[605.12,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225798127,[[602.96,0.26986762],[602.93,0.83562361],[602.88,1.23752956],[602.76,1.23752956],[602.56,1.48503547]],[[604.29,1.14228174],[604.45,1.23189016],[604.69,1.23096238],[604.81,1.23096238],[605.02,1.47715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225811141,[[603.21,0.26986669],[603.04,1.23752956],[602.95,1.23752956],[602.78,1.48503547],[602.77,2.5377641]],[[604.11,1.14750847],[604.12,0.82651555],[604.43,2.06320814],[604.63,1.23096238],[604.65,1.72940022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225845263,[[603.25,0.26970788],[603.24,1.23752956],[603.22,0.80905664],[603.15,1.23752956],[602.99,1.48503547]],[[604.8,1.23189016],[604.85,1.72894913],[604.89,0.82309649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225904725,[[603.42,0.26967426],[603.4,1.23752956],[603.38,0.84549817],[603.3,1.23752956],[603.16,1.72841243]],[[604.66,0.84524991],[604.67,1.23189016],[604.88,1.23096238],[604.93,1.72841959],[604.98,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225953045,[[603.57,0.26964963],[603.56,0.84094535],[603.54,1.23752956],[603.46,1.23752956],[603.31,1.48503547]],[[604.52,1.15047659],[604.53,0.8123138],[604.8,1.23189016],[604.94,0.83689081],[604.97,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727225989268,[[603.78,0.26958478],[603.61,1.23752956],[603.53,2.05975044],[603.39,1.48503547],[600.95,1.54207906]],[[604.86,1.4343202],[604.9,2.06163841],[605.06,1.23096238],[605.12,0.67347924],[605.13,1.72791182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226023101,[[603.5,0.26958404],[603.49,1.72767591],[603.44,1.23752956],[603.31,1.23752956],[600.78,5.04196339]],[[604.9,1.13303445],[604.97,1.23189016],[605.23,2.5738341],[605.26,1.23096238],[605.39,1.23096238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226071133,[[603.4,0.26956593],[603.35,1.2321139],[603.33,0.84232145],[603.25,1.23213854],[603.07,1.47856625]],[[604.9,1.43047483],[605.16,3.80197815],[605.27,0.67562162],[605.38,1.22816611],[605.48,1.22814803]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226092358,[[603.64,0.26940391],[603.6,0.84733503],[603.49,1.2321139],[603.36,1.23213854],[603.29,1.72769736]],[[605.19,1.12733474],[605.2,0.82707573],[605.57,2.56950319],[605.58,1.22814803],[605.86,1.22816611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226126174,[[604.16,0.26906994],[604.15,1.2321139],[604.06,1.23213854],[604.04,0.83236898],[603.89,1.47856625]],[[605.48,1.42407822],[605.49,0.81749139],[605.53,1.22814803],[605.72,1.22816611],[605.74,1.72601924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226177919,[[604.32,0.26891207],[604.25,2.53986775],[604.23,1.2321139],[604.1,1.23213854],[603.87,1.47856625]],[[605.36,1.12853812],[605.87,2.06497775],[606.06,1.72558418],[606.14,1.22816611],[606.48,0.80849481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226237159,[[604.45,0.26809374],[604.44,1.22933264],[604.35,1.22933264],[604.31,2.5601033],[602.54,3.02985664]],[[605.54,1.13271796],[605.72,2.05517914],[605.91,1.23495384],[605.99,0.67612685],[606.0,1.23495384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226270989,[[604.04,0.26857053],[604.03,2.55573973],[603.95,1.23013091],[603.86,1.23013091],[603.7,1.4761571]],[[604.99,1.13002357],[605.0,0.84499007],[605.41,1.23506755],[605.6,1.91151351],[605.61,2.54929565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226326730,[[604.02,0.26844136],[604.01,1.72645453],[603.96,1.23013091],[603.92,0.81021656],[603.86,1.23013091]],[[605.42,1.13275046],[605.43,0.30378381],[605.46,1.23506755],[605.64,1.7261548],[605.66,0.82616961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226341348,[[604.24,0.2677261],[604.21,1.23013091],[604.11,1.23013091],[604.1,2.54254106],[603.92,1.4761571]],[[605.68,1.13058476],[605.93,1.23506755],[606.05,1.72535604],[606.12,0.67605922],[606.15,1.23506755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226376573,[[604.52,1.23013091],[604.49,0.26741516],[604.46,0.83236883],[604.4,1.23013091],[604.18,1.4761571]],[[605.62,1.12861626],[605.89,1.23506755],[606.14,1.23506755],[606.25,1.72487144],[606.26,1.23506755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226432607,[[604.42,0.26761362],[604.41,1.23013091],[604.32,1.23013091],[604.3,2.56339095],[604.16,1.4761571]],[[605.36,1.13039588],[605.5,2.0757287],[605.7,1.23506755],[605.79,1.23506755],[607.7,1.754744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226484152,[[604.52,1.23013091],[604.47,0.26796499],[604.43,1.23013091],[604.27,4.02374746],[604.17,2.51151729]],[[605.58,1.23506755],[605.62,0.30361443],[605.63,0.83261731],[605.77,1.23506755],[605.86,1.23506755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226522377,[[604.12,1.23013091],[604.1,0.26801864],[604.09,2.5544623],[604.01,1.23013091],[603.81,1.4761571]],[[605.87,0.30362128],[605.88,2.54131056],[605.95,1.23506755],[606.18,1.23506755],[606.22,0.67610466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226545285,[[604.55,1.49821384],[604.52,0.82898186],[604.46,1.23013091],[604.29,1.4761571],[603.78,3.35220333]],[[605.63,1.23506755],[605.83,1.23506755],[605.92,1.23506755],[606.06,1.72520636],[606.07,0.676048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226593305,[[604.04,0.2679362],[603.97,2.54265581],[603.7,1.23013091],[603.57,1.23013091],[603.36,0.84399272]],[[605.57,0.30378314],[605.62,1.72623329],[605.66,1.23506755],[605.87,0.81287309],[605.93,1.23506755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226629334,[[604.35,0.26808619],[604.28,1.23013091],[604.19,1.23013091],[604.04,1.4761571],[603.56,4.0430766]],[[605.24,2.0809079],[605.42,1.23506755],[605.51,1.23506755],[605.64,0.67639344],[605.76,2.52159626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226689869,[[604.39,0.26750776],[604.32,1.23013091],[604.31,1.72533466],[604.28,0.82829509],[604.22,1.23013091]],[[605.7,0.3036207],[605.71,2.05270185],[605.93,1.23506755],[606.03,1.23506755],[606.33,2.52159626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226741002,[[604.63,0.26735537],[604.53,1.23013091],[604.43,1.23013091],[604.4,1.72502819],[604.38,0.83884024]],[[605.62,1.23506755],[605.84,1.23506755],[605.94,1.23506755],[606.12,1.48208106],[606.24,2.52159626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226774134,[[604.35,0.26702427],[604.15,1.72564123],[604.11,1.23013091],[604.01,1.23013091],[602.96,2.51151729]],[[605.59,0.30369914],[605.6,1.23506755],[605.81,1.23506755],[605.82,2.55738052],[605.91,1.91173887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226799561,[[604.0,0.26758033],[603.99,1.72620475],[603.91,1.23013091],[603.77,1.23013091],[603.52,1.4761571]],[[605.45,0.83126755],[605.48,1.23506755],[605.65,1.72600498],[605.77,1.23506755],[605.82,0.83165372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226844393,[[604.18,0.26820635],[604.04,2.54093447],[602.25,5.41779284],[602.24,1.94316535],[601.2,3.95661627]],[[605.7,0.3037548],[605.78,2.55313332],[606.39,7.91262808],[609.02,4.71154284],[610.42,4.96804694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226881618,[[604.16,0.26829801],[604.14,1.22829535],[604.05,1.22849366],[603.99,1.72634747],[603.87,1.4741924]],[[605.21,2.06465469],[605.42,1.2317071],[605.51,2.95811166],[605.78,0.82757766],[605.79,2.51517949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226907234,[[603.45,0.26866968],[603.39,0.83857095],[603.35,1.72741863],[603.25,1.22829535],[603.09,1.22849366]],[[605.3,0.3039515],[605.31,2.56358633],[605.37,1.2317071],[605.7,1.2317071],[605.8,0.80759245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727226948365,[[603.7,0.26874439],[603.68,1.49705401]],[[604.94,1.2317071],[604.95,0.30395642],[605.15,1.2317071],[605.24,1.2317071],[605.25,0.81888852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227024322,[[602.76,0.26974684],[602.58,1.23081754],[602.45,1.23081754],[602.21,1.47698105],[602.08,0.83045442]],[[604.82,0.30439757],[604.88,1.72836236],[604.9,0.83777418],[605.12,1.22853342],[605.25,1.22853342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227056246,[[603.1,0.84218654],[603.0,1.23170724],[602.9,2.96037009],[602.71,1.47803647],[601.56,2.51473562]],[[604.82,2.56633072],[604.96,1.22824693],[605.18,1.22826744],[605.22,0.67689455],[605.47,1.47389631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227096877,[[603.26,0.26960328],[603.2,0.84500745],[603.0,1.23170724],[602.91,1.72897061],[602.9,1.23170724]],[[604.39,0.3042546],[604.4,0.82579897],[604.53,1.22824693],[604.69,1.72886324],[604.73,1.22826744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227134298,[[603.15,0.26966004],[602.98,2.96069932],[602.92,0.84550245],[602.87,1.23170724],[602.68,1.47803647]],[[604.32,0.81732468],[604.36,1.22824693],[604.54,1.72919971],[604.59,1.22826744],[604.69,1.22824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227170017,[[603.37,0.26960215],[603.36,1.08996741],[603.25,1.23170724],[603.16,1.23170724],[603.11,1.72881314]],[[604.39,1.22824693],[604.59,1.22826744],[604.68,1.22824693],[604.7,0.877149],[604.71,1.7287201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227208155,[[603.42,0.26961215],[603.4,0.81230491],[603.32,1.23170724],[603.24,1.23170724],[603.13,1.72887755]],[[604.26,1.22824693],[604.45,1.22826744],[604.54,1.22824693],[604.66,1.72887755],[604.7,1.47389631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227243900,[[603.04,0.26951209],[603.03,1.72893482],[602.92,0.84823442],[602.81,1.23170724],[602.66,1.23170724]],[[604.82,2.55593068],[605.0,1.22824693],[605.33,1.22826744],[605.43,0.81084605],[605.49,1.22824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227326728,[[603.11,0.26952856],[603.1,0.26955703],[603.08,2.56869289],[602.74,1.23170724],[602.64,1.23170724]],[[604.76,0.30417337],[604.77,1.13411465],[605.09,1.72826937],[605.14,1.22824693],[605.3,0.67676453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227359657,[[603.52,0.2694637],[603.39,1.23170724],[603.27,1.23170724],[603.25,2.56458846],[603.06,1.47803647]],[[604.74,1.22824693],[604.94,1.72813348],[604.97,0.81041046],[604.99,1.22826744],[605.11,1.22824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227394993,[[603.63,0.26949782],[603.49,1.23170724],[603.41,1.72765447],[603.4,1.23170724],[603.25,2.31454151]],[[604.63,1.53237763],[604.82,1.22826744],[604.9,2.54679789],[605.06,3.96363097],[605.16,2.50767082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227433025,[[603.81,0.26933934],[603.79,0.83076885],[603.65,1.23170724],[603.54,2.95903299],[603.35,1.47803647]],[[604.97,1.22824693],[605.2,1.22826744],[605.26,1.72744007],[605.31,1.22824693],[605.5,1.47389631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227466852,[[603.8,0.26928002],[603.72,1.23170724],[603.61,1.23170724],[603.59,2.57069791],[603.42,1.47803647]],[[605.16,1.53216739],[605.19,0.8116952],[605.38,1.22826744],[605.4,1.72678292],[605.48,0.67690798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227500680,[[603.78,1.72709715],[603.75,0.81988091],[603.73,1.23170724],[603.62,1.23170724],[601.4,5.02303458]],[[605.03,1.22824693],[605.04,0.82806802],[605.28,1.22826744],[605.4,1.22824693],[605.61,1.47389631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227580234,[[604.19,1.09610899],[603.78,1.72383189],[603.55,0.8151205],[602.9,5.42780517],[602.89,1.89834955]],[[607.08,0.30337133],[607.15,2.55972999],[607.68,0.67600377],[607.76,0.83847804],[608.15,6.15824014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227610559,[[604.16,0.26893452],[604.09,1.72524912],[604.02,1.23170724],[603.9,1.23170724],[603.68,1.47803647]],[[606.0,0.30356857],[606.01,0.82854283],[606.07,1.22824693],[606.33,1.22826744],[606.39,0.67603194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227652594,[[604.17,0.26899805],[604.16,2.5509361],[604.05,1.23170724],[603.95,1.23170724],[603.75,1.47803647]],[[605.56,1.22824693],[605.63,0.30372795],[605.64,0.82650024],[605.79,1.22826744],[605.9,1.22824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227688213,[[604.31,0.26890489],[604.11,2.53579977],[604.1,1.23170724],[603.98,1.23170724],[603.75,1.47803647]],[[605.62,2.0659597],[605.8,1.72582665],[605.88,1.22826744],[606.0,1.22824693],[606.23,2.30218915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227721524,[[604.04,1.23170724],[603.98,1.72635461],[603.96,2.07093686],[603.81,1.47803647]],[[605.23,0.30383114],[605.24,0.81840054],[605.35,1.22824693],[605.52,1.22826744],[605.6,1.90518595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227759045,[[603.31,2.55195934],[601.97,7.4697105]],[[605.28,2.55373361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227793072,[[603.06,0.26962791],[602.81,1.23170724],[602.67,1.23170724],[602.6,1.7289205],[602.41,1.47803647]],[[604.54,0.81636147],[604.68,1.22824693],[604.72,1.72894198],[604.99,1.22826744],[605.14,1.22824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227831797,[[602.92,0.26969907],[602.91,2.57084253],[602.66,1.23170724],[602.51,1.23170724],[602.25,1.47803647]],[[604.54,0.30432435],[604.56,1.22824693],[604.87,1.22826744],[604.88,2.0623734],[605.02,1.22824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227903253,[[603.82,2.53745578],[603.8,1.23170724],[603.69,1.23170724],[603.48,1.47803647],[603.35,2.51473562]],[[605.54,0.30379211],[605.59,1.22824693],[605.78,2.56240478],[605.84,1.22826744],[605.89,0.67682496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227938981,[[604.18,0.26879369],[604.17,2.56448651],[604.15,1.23170724],[604.04,1.23170724],[603.83,1.47803647]],[[605.92,0.30364844],[605.94,2.03836096],[606.04,1.72522061],[606.19,1.22826744],[606.29,0.6765673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727227981815,[[604.4,2.95662143],[604.27,1.23170724],[604.03,1.47803647]],[[605.94,1.22824693],[606.06,0.83465388],[606.11,1.72492844],[606.22,1.22826744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228009829,[[604.44,0.26872],[604.43,2.56345177],[604.27,1.23170724],[604.14,1.23170724],[603.92,1.47803647]],[[605.99,0.30356632],[606.0,1.22824693],[606.15,2.56774661],[606.27,1.22826744],[606.36,0.67638049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228043471,[[604.06,0.2690973],[604.05,2.5712871],[604.04,1.23170724],[603.94,1.23170724],[603.75,1.47803647]],[[605.58,0.30373749],[605.59,1.22824693],[605.6,0.82008264],[605.78,1.72586944],[605.81,1.22826744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228081505,[[604.12,0.26910132],[604.1,1.23170724],[603.99,3.78635185],[603.79,1.47803647],[603.66,2.51473562]],[[605.5,1.53198487],[605.74,1.22826744],[605.78,0.87593572],[605.79,2.53511844],[605.85,1.22824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228152069,[[604.34,0.26813922],[604.33,0.82581764],[604.13,0.82763643],[604.07,1.23170724],[603.98,0.82981007]],[[606.32,0.30345798],[606.33,2.55910767],[606.44,1.22824693],[606.7,1.22826744],[606.75,0.67617973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228189000,[[604.84,0.26814079],[604.57,1.22745907],[604.47,1.22745907],[604.4,2.52949839],[604.3,1.47295089]],[[605.98,0.3034932],[606.19,1.23136664],[606.31,1.72418776],[606.4,1.23136664],[606.41,0.6762505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228232231,[[604.75,0.26719548],[604.74,3.38665712],[604.52,1.22745907],[604.39,0.81011868],[604.31,1.22745907]],[[606.89,2.53136152],[607.2,1.23136664],[607.5,0.83536784],[607.64,1.23136664],[607.84,1.23136664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228259443,[[605.02,1.22745907],[605.01,0.26728236],[604.97,2.55419438],[604.91,1.22745907],[604.7,1.47295089]],[[606.66,0.30317676],[606.79,1.23136664],[607.03,1.23136664],[607.04,2.56042702],[607.05,0.67560766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228295663,[[605.27,0.26729425],[605.11,1.72290732],[605.08,1.22745907],[604.94,1.22745907],[604.67,1.47295089]],[[606.76,1.23136664],[606.88,2.53236345],[607.07,1.23136664],[607.21,1.23136664],[607.48,1.47763997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228339693,[[605.66,0.26499599],[605.63,1.22745907],[605.57,0.82566837],[605.53,1.22745907],[605.45,1.72050808]],[[607.7,0.30274379],[607.75,1.72061441],[607.92,1.23136664],[608.04,0.83418392],[608.13,0.67472608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228402141,[[606.37,1.71716175],[606.18,0.81568982]],[[609.15,2.35397089],[609.44,1.23136664],[609.59,1.23136664],[609.69,0.67479163],[609.71,2.45741352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228437866,[[607.14,0.26283537],[607.13,2.06090087],[607.02,1.22745907],[606.85,1.71679466],[606.83,1.47295089]],[[608.9,0.30215959],[608.94,1.23136664],[609.17,1.23136664],[609.28,1.23136664],[609.47,0.6745735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228447477,[[607.08,0.26315499],[607.03,1.22745907],[607.02,0.80984873],[606.91,1.22745907],[606.85,1.71679466]],[[608.79,0.30211384],[608.97,1.23136664],[609.0,0.81321933],[609.22,1.23136664],[609.34,1.23136664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228515230,[[606.75,1.71769855]],[[610.04,1.73809685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228551744,[[606.44,0.26477723],[606.41,1.71911278],[605.82,1.63074775],[605.81,0.80844729],[605.77,1.22745907]],[[608.18,0.30261719],[608.2,0.84378913],[608.28,1.23136664],[608.54,1.23136664],[608.55,0.83489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228604985,[[606.68,1.71812964],[606.48,1.22745907],[606.37,1.22745907],[606.17,4.40060639]],[[608.18,0.80841577],[608.59,1.23136664],[608.82,1.23136664],[608.94,1.23136664],[609.13,6.47544042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228621306,[[606.88,0.26390349],[606.75,2.06520423],[606.7,1.71817913],[606.63,1.22745907],[606.42,2.28653207]],[[608.18,0.80841577],[608.68,1.23136664],[608.78,0.8324542],[608.93,1.23136664],[609.04,1.23136664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228702466,[[607.04,0.26419049],[606.86,1.22745907],[606.85,2.55953163],[606.74,1.22745907],[606.53,1.47295089]],[[608.18,0.80841577],[608.25,1.23136664],[608.5,1.23136664],[608.61,1.23136664],[608.82,1.47763997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228719375,[[606.51,0.83133124]],[[608.18,0.80841577],[608.43,1.71851852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228774811,[[605.85,0.26568073],[605.84,0.80899802],[605.75,1.72100441],[605.53,1.22745907],[605.46,0.80337726]],[[607.42,0.30285717],[607.54,2.53102567],[607.71,1.23136664],[607.94,1.23136664],[608.02,0.6759907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228808345,[[605.62,0.26630883],[605.61,2.55245751],[605.29,0.81248056],[605.16,1.21747725],[604.99,1.21747725]],[[607.39,2.54967557],[607.6,1.22712994],[607.97,1.22712994],[608.0,0.81846719],[608.15,1.22712994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228865271,[[605.73,0.26664803],[605.65,1.21747725],[605.56,1.72131654],[605.55,1.21747725],[605.42,0.80610057]],[[607.18,0.30290584],[607.19,1.22712994],[607.41,3.76072646],[607.5,0.67608867],[607.51,1.22712994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228880790,[[605.45,0.26699564],[605.43,2.54736065],[605.12,1.21747725],[604.98,1.21747725],[604.81,0.8096455]],[[607.04,0.30307285],[607.06,1.22712994],[607.14,1.72187724],[607.23,0.82877164],[607.38,1.22712994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228915905,[[605.71,0.2663141],[605.69,1.7206215],[605.59,1.21747725],[605.48,1.21747725],[605.43,0.8253627]],[[607.56,0.30281704],[607.58,0.83962263],[607.65,1.22712994],[607.74,1.72064277],[607.89,1.48487592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727228977255,[[605.83,0.26596043],[605.82,1.72093349],[605.76,0.83690328],[605.58,1.21747725]],[[607.55,2.04038195],[607.66,1.72057896],[607.88,1.22712994],[608.04,1.22712994],[608.32,1.47255593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229029287,[[605.69,0.26586773],[605.68,0.82114022],[605.4,1.72091222],[605.37,1.2205464],[605.18,1.2205464]],[[607.63,1.72091931],[607.88,1.22876596],[608.28,1.22876596],[608.47,1.22876596],[608.81,1.47451916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229063804,[[606.42,0.26586377],[606.24,1.2205464],[606.15,1.2205464],[605.98,1.46465568],[605.88,4.2120176]],[[607.41,0.30271236],[607.45,1.22876596],[607.65,1.22876596],[607.74,1.22876596],[607.9,1.47451916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229103947,[[606.17,0.26575407],[606.16,0.83766947],[606.1,1.71968621],[605.99,1.2246966],[605.85,1.2246966]],[[607.88,0.30263918],[607.89,1.23162354],[607.93,1.72003328],[608.17,1.23162354],[608.3,1.90716854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229156891,[[606.5,0.26569974],[606.36,1.71952334],[606.21,1.2246966],[606.17,0.81357048],[606.12,1.2246966]],[[607.75,0.3026183],[607.83,1.23162354],[607.94,1.71945962],[607.98,0.81673043],[608.03,1.23162354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229174494,[[606.37,0.26572905],[606.36,1.71952334],[606.3,1.2246966],[606.17,0.81357048]],[[607.62,0.30265021],[607.63,1.23162354],[607.66,0.83316766],[607.87,1.71976411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229210526,[[606.45,0.26526568],[606.36,1.71901371],[606.1,0.84269015],[606.09,1.2246966],[605.93,1.2246966]],[[608.14,1.71909863],[608.18,0.80713034],[608.26,1.23162354],[608.52,0.82507388],[608.61,1.23162354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229271961,[[606.42,0.26518345],[606.41,2.54632474],[606.27,1.2246966],[606.15,1.2246966],[605.93,1.46963593]],[[607.94,0.30263988],[607.95,1.23162354],[608.06,0.8731754],[608.07,3.76699219],[608.28,0.67665762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229326207,[[606.28,0.26519588],[606.16,2.55868274],[605.91,1.2246966],[605.83,0.81006224],[605.81,1.2246966]],[[607.73,0.30272965],[607.75,2.52769724],[607.96,1.23162354],[608.06,1.23162354],[608.2,3.15393799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229362643,[[606.42,0.26525402],[606.32,0.83800032],[606.28,1.2246966],[606.18,1.2246966],[606.0,1.46963593]],[[607.78,1.23162354],[607.8,0.3026432],[607.81,0.84277713],[607.88,1.23162354],[608.06,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229383058,[[606.31,0.26555781],[606.3,1.2246966],[606.28,0.80448221],[606.21,1.2246966],[606.06,1.46963593]],[[607.55,0.30272019],[607.58,2.06204617],[607.66,1.23162354],[607.79,0.67682122],[607.8,2.48024236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229433004,[[606.01,2.53053362],[605.5,1.2246966],[605.4,0.83308532],[605.31,1.2246966],[604.95,1.46963593]],[[607.72,1.23247282],[607.76,1.72008287],[608.15,1.23162354],[608.35,1.23162354],[608.69,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229472150,[[606.0,0.2657511],[605.99,0.84451219],[605.97,1.2246966],[605.88,1.2246966],[605.72,1.46963593]],[[607.02,1.23247282],[607.03,0.83042188],[607.21,1.23162354],[607.3,1.23162354],[607.41,0.67715516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229532978,[[605.81,0.26592245],[605.8,1.2246966],[605.79,2.55964634],[605.7,1.2246966],[605.51,1.46963593]],[[607.3,1.23162354],[607.35,1.72130235],[607.4,1.23162354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229585329,[[605.77,0.2657323],[605.76,0.83533871],[605.51,1.2246966],[605.39,1.2246966],[605.31,2.97320025]],[[607.12,1.23247282],[607.27,2.53231471],[607.39,1.23162354],[607.52,1.23162354],[607.75,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229620537,[[605.74,0.2653179],[605.73,0.2653197],[605.71,2.53260047],[605.61,1.2246966],[605.48,1.2246966]],[[607.2,1.23247282],[607.35,1.72142298],[607.49,1.23162354],[607.62,1.23162354],[607.86,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229641553,[[605.99,0.2653871],[605.9,1.2246966],[605.81,1.2246966],[605.79,2.52839904],[605.65,1.46963593]],[[607.04,0.84119004],[607.08,1.23247282],[607.27,1.23162354],[607.36,1.23162354],[607.52,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229690790,[[605.57,1.2246966],[605.44,1.2246966],[605.21,1.46963593],[605.07,2.50042224],[604.86,2.50042224]],[[607.1,1.23247282],[607.11,0.80712336],[607.33,1.72120303],[607.37,1.23162354],[607.46,0.82391232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229725916,[[605.44,0.26517701],[605.43,2.53749199],[605.38,1.2246966],[605.3,1.2246966],[605.15,1.46963593]],[[606.71,0.3031109],[606.72,1.23247282],[606.89,1.23162354],[606.98,1.90924023],[606.99,0.80694552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229789353,[[605.04,0.26558658],[605.03,2.54017287],[604.94,1.2246966],[604.8,1.2246966],[604.55,1.46963593]],[[606.67,1.23247282],[606.83,2.54223837],[606.98,1.23162354],[607.12,1.23162354],[607.37,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229839594,[[605.23,1.49020812],[605.18,1.72290022],[605.14,0.81359398],[605.13,1.2246966],[604.93,1.46963593]],[[606.62,1.23247282],[606.85,1.23162354],[606.95,1.23162354],[607.15,1.47794825],[607.27,2.51456474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229875214,[[605.27,0.26575748],[605.17,1.2246966],[605.11,1.72309927],[605.09,1.2246966],[603.45,4.97136546]],[[606.38,0.30324172],[606.39,2.07240681],[606.57,1.23162354],[606.66,1.23162354],[606.82,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229904344,[[605.17,0.2657149],[605.14,1.72313482],[605.11,0.82302],[605.05,1.2246966],[604.92,1.2246966]],[[606.54,1.23247282],[606.78,2.53815155],[606.81,1.23162354],[606.94,1.23162354],[607.13,0.82983943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229948971,[[605.37,0.26590515],[605.17,1.2246966],[605.13,1.72299974],[605.08,1.2246966],[604.92,1.46963593]],[[606.38,0.30323614],[606.42,1.23247282],[606.45,0.829455],[606.61,1.23162354],[606.67,1.72312771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727229984206,[[605.47,0.26634388],[605.43,0.26633517],[605.4,1.2246966],[605.33,0.82599],[605.32,1.2246966]],[[606.31,2.04386032],[606.48,1.23162354],[606.55,1.23162354],[606.7,2.15578711],[606.79,2.51456474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230018721,[[605.44,0.26529983],[605.31,1.72213997],[605.19,1.2246966],[605.18,0.8234325],[605.07,1.2246966]],[[606.93,0.30303999],[607.06,2.56498241],[607.09,1.23247282],[607.35,1.90909627],[607.47,1.23162354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230060458,[[605.73,0.26530572],[605.59,1.2246966],[605.57,1.72174236],[605.5,0.83561417],[605.48,1.2246966]],[[607.02,1.23247282],[607.19,1.72189144],[607.26,1.23162354],[608.18,2.51456474],[609.63,1.74644992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230145526,[[605.86,0.83050288],[605.65,1.72170686],[605.48,1.2246966],[605.33,1.2246966],[605.07,1.46963593]],[[607.0,2.03626712],[607.31,2.05047304],[607.45,1.23162354],[607.72,1.47794825],[608.13,2.51456474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230182139,[[605.77,0.26517374],[605.75,2.52754646],[605.28,1.2246966],[605.14,0.81429376],[605.11,1.2246966]],[[607.63,0.30282606],[607.64,2.52889254],[607.8,1.23247282],[608.17,1.23162354],[608.24,0.67703922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230216866,[[605.42,0.26582265],[605.24,1.72227492],[605.11,0.83874818],[604.78,1.2246966],[604.68,1.2246966]],[[606.85,0.3031513],[607.01,1.72236016],[607.07,1.23247282],[607.18,0.83440442],[607.28,0.67769852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230253586,[[605.19,0.26577658],[605.18,1.72304239],[605.11,2.06344478],[605.0,1.2246966],[604.79,1.46963593]],[[606.45,1.23247282],[606.5,0.81435643],[606.69,1.23162354],[606.8,1.23162354],[606.81,1.72292154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230296020,[[605.21,1.2246966],[605.17,1.72311349],[605.12,1.2246966],[605.11,0.83874818]],[[606.36,0.30325142],[606.37,2.06935282],[606.56,1.23162354],[606.65,1.23162354],[606.69,0.67790257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230325951,[[604.95,0.26698601],[604.84,1.72376074],[604.81,1.2246966],[604.79,0.83591944],[604.7,1.2246966]],[[606.29,0.3033616],[606.3,2.03774146],[606.47,1.7237892],[606.54,1.23162354],[606.64,1.90974666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230403615,[[605.16,0.26708349],[605.11,0.80774487],[605.09,1.2246966],[605.01,1.2246966],[604.91,1.72380343]],[[605.92,1.23247282],[606.09,1.23162354],[606.16,1.23162354],[606.28,0.67815842],[606.3,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230443052,[[604.98,0.26695554],[604.97,2.05808419],[604.88,1.72394576],[604.87,1.2246966],[604.19,2.50042224]],[[606.0,2.05958626],[606.29,1.23162354],[606.43,0.87619418],[606.45,0.67821318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230475074,[[605.22,0.26567731],[605.1,1.2246966],[605.07,2.56341827],[605.01,1.2246966],[604.85,1.46963593]],[[606.72,0.30313956],[606.73,0.83121597],[606.9,1.23247282],[606.96,1.72265857],[607.1,1.23162354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230510500,[[605.56,0.26553015],[605.45,1.2246966],[605.36,1.2246966],[605.32,2.55835813],[605.19,1.46963593]],[[606.47,1.23247282],[606.66,2.06393884],[606.76,1.23162354],[606.92,1.47794825],[606.93,0.67770654]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230556537,[[605.3,0.26624717],[605.29,2.54868462],[605.23,1.2246966],[605.1,1.2246966],[604.86,1.46963593]],[[606.69,1.23247282],[606.9,1.72263725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230588960,[[605.41,0.26658456],[605.35,1.2246966],[605.32,1.72262304],[605.29,0.82604737],[605.24,1.2246966]],[[606.59,2.03927037],[606.83,1.72270832],[606.85,1.23162354],[606.96,1.23162354],[607.18,1.47794825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230625385,[[605.1,0.26690598],[605.05,2.0390541],[604.95,1.2246966],[604.86,1.72287889],[604.76,1.46963593]],[[606.63,1.5356721],[606.8,2.56624105],[606.85,1.23162354],[606.95,1.90942028],[607.25,3.35155597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230671507,[[605.27,0.26666895],[605.26,2.5283419],[605.24,1.2246966],[605.12,1.2246966],[604.91,1.46963593]],[[606.83,0.30310409],[606.84,1.23247282],[607.0,1.7224312],[607.09,1.23162354],[607.2,0.67760561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230739656,[[605.6,0.26637703],[605.49,1.2246966],[605.39,1.2246966],[605.21,1.46963593],[604.38,2.50042224]],[[606.54,2.04639561],[606.75,1.23162354],[606.85,1.23162354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230776000,[[605.53,0.26641259],[605.4,2.04015703],[605.31,1.2246966],[605.17,1.72291443],[605.15,1.46963593]],[[606.45,2.04067445],[606.64,1.23162354],[606.71,1.72292154],[606.73,1.23162354],[609.72,1.75059768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230811900,[[605.19,0.26722759],[604.96,1.2246966],[604.92,1.72345483],[604.86,1.2246966],[604.13,2.50042224]],[[606.29,0.30331512],[606.33,1.23247282],[606.54,1.23162354],[606.64,1.23162354],[606.81,0.67803252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230852832,[[604.64,0.26779471],[604.63,2.5535975],[604.35,1.2246966],[604.2,1.2246966],[604.02,0.83746283]],[[606.13,1.23247282],[606.15,0.30349919],[606.35,2.56774538],[606.44,1.23162354],[606.58,1.23162354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230886965,[[604.95,0.26771837],[604.94,0.82923203],[604.87,1.2246966],[604.79,1.2246966],[604.72,1.72407387]],[[606.01,1.11282701],[606.02,1.23247282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727230923788,[[604.8,0.26775051],[604.77,1.2246966],[604.68,1.72441559],[604.66,1.2246966],[604.63,0.82926023]],[[605.96,2.0769246],[606.2,1.23162354],[606.27,1.72435863],[606.31,1.23162354],[608.68,1.75134627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231007238,[[605.48,0.26700055],[605.38,1.2246966],[605.37,0.84100116],[605.3,1.2246966],[605.2,1.72220389]],[[606.83,0.30307404],[606.93,1.23247282],[607.05,2.52846423],[607.1,1.23162354],[607.13,0.67818688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231042664,[[605.77,0.26690272],[605.69,1.2246966],[605.59,1.2246966],[605.49,2.55180682],[605.4,1.46963593]],[[607.07,0.30291948],[607.31,2.06347173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231083095,[[605.65,1.72136621],[605.6,0.8305581],[605.57,1.2246966],[605.43,1.2246966],[605.17,1.46963593]],[[607.27,1.23247282],[607.36,2.53477193],[607.57,1.23162354],[607.71,1.23162354],[607.97,2.28523645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231124526,[[605.67,0.26695687],[605.66,2.54520097],[605.49,1.23490811],[605.36,1.23490811],[605.12,1.48188974]],[[607.01,1.22954449],[607.29,1.22954449],[607.36,0.81346958],[607.43,1.22954449],[607.67,1.47545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231157146,[[605.45,1.23490811],[605.3,1.23490811],[605.02,1.48188974],[604.85,2.52127074],[604.59,2.52127074]],[[607.11,0.82159961],[607.15,1.22954449],[607.47,1.22954449],[607.63,1.22954449],[607.9,1.47545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231193776,[[605.37,0.26709597],[605.36,1.72233175],[605.26,1.23490811],[605.16,0.8255277],[605.15,1.23490811]],[[606.82,1.22954449],[606.89,2.53485237],[607.15,1.22954449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231239294,[[605.68,0.26703921],[605.67,2.05512912],[605.58,1.23490811],[605.46,1.72209736],[605.19,2.52127074]],[[606.73,0.3030539],[606.74,2.0391272],[606.92,1.22954449],[607.0,1.22954449],[607.07,0.67528251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231318548,[[605.28,0.26719411],[605.17,1.72293576],[605.13,1.23490811],[605.0,1.23490811]],[[606.55,1.22954449],[606.7,1.72294997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231355074,[[605.5,0.26716253],[605.28,1.23490811],[605.18,1.23490811],[605.15,1.72280071],[605.01,1.48188974]],[[606.51,0.83550462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231404217,[[605.44,0.2671988],[605.4,1.23490811],[605.39,0.80830338],[605.32,1.23490811],[605.16,1.48188974]],[[606.33,0.82035037],[606.34,1.22954449],[606.52,1.22954449],[606.6,1.22954449],[606.76,1.47545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231427834,[[604.87,0.26732231],[604.86,2.53630641]],[[606.49,0.30333353],[606.53,1.22954449],[606.58,1.72365401],[606.63,0.81985528],[606.75,1.22954449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231463452,[[605.27,0.8303625],[605.04,1.7231206],[604.67,1.23490811],[604.46,1.23490811],[604.09,1.48188974]],[[606.42,0.30325263],[606.44,0.83891731],[606.97,0.83250825],[606.98,1.22954449],[607.42,1.22954449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231518489,[[605.09,2.52127074]],[[606.61,0.81453076],[606.78,1.22954449],[607.03,1.22954449],[607.15,1.22954449],[607.37,1.47545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231580842,[[605.66,1.23490811],[605.56,2.04911003],[605.4,1.48188974],[603.58,1.54489873],[602.24,2.31756509]],[[606.65,1.22954449],[606.85,1.22954449],[606.93,0.8755771],[606.94,2.04861151],[607.11,1.47545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231616271,[[605.85,0.26697742],[605.84,0.83443271],[605.65,1.23490811],[605.55,1.72171396],[605.54,1.23490811]],[[607.0,0.30299447],[607.01,1.22954449],[607.18,1.72178495],[607.23,1.22954449],[607.26,0.8421816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231631688,[[605.67,1.10279635],[605.66,1.23490811],[605.56,1.23490811],[605.54,1.72181335],[605.38,1.48188974]],[[606.86,1.22954449],[607.07,1.22954449],[607.11,2.5339932],[607.17,1.22954449],[607.35,1.47545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231697858,[[605.35,0.26709768],[605.34,2.5318305],[605.26,1.23490811],[605.13,1.23490811],[604.9,1.48188974]],[[606.87,1.53264654],[606.96,1.72218259],[607.13,0.80425461],[607.15,1.22954449],[607.28,1.22954449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231734357,[[605.51,0.26703563],[605.5,1.23490811],[605.44,1.72196244],[605.4,1.23490811],[605.25,0.8233839]],[[606.82,1.22954449],[607.02,2.54588578],[607.05,1.22954449],[607.16,1.22954449],[607.36,1.47545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231795916,[[605.61,0.26702821],[605.57,1.23490811],[605.54,1.72196954],[605.46,1.23490811],[605.25,1.48188974]],[[606.88,1.22954449],[607.1,1.72198375],[607.13,1.22954449],[607.24,1.22954449],[608.09,2.51032001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231807319,[[605.57,0.26702374],[605.56,1.72176365],[605.52,2.04839755],[605.39,1.23490811],[604.81,2.52127074]],[[606.95,0.00499752],[607.01,0.80854221],[607.02,1.22954449],[607.21,1.72176365],[607.29,1.22954449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231886274,[[606.01,0.26674376],[604.87,5.42358045],[604.37,1.53661278],[603.14,4.49102701],[602.1,8.95834587]],[[607.63,0.30275737],[608.28,0.67720871],[608.75,6.33566098],[608.76,2.46754914],[609.37,9.8599324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231903482,[[606.45,0.26673343],[606.43,1.2337435],[606.42,0.81660899],[606.34,1.2337435],[606.17,1.4804922]],[[607.45,0.81899818],[607.5,1.23313955],[607.7,1.23313955],[607.79,2.95325076],[607.96,1.47976746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231960114,[[606.38,0.26659894],[606.37,1.2337435],[606.36,1.71948086],[606.24,1.2337435],[606.0,2.28631044]],[[607.73,1.23313955],[607.99,2.53797501],[608.01,1.23313955],[608.15,1.23313955],[608.39,1.47976746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727231995241,[[606.66,0.26660054],[606.65,1.2337435],[606.63,0.84189538],[606.56,1.2337435],[606.41,1.4804922]],[[607.63,1.23313955],[607.8,0.82443994],[607.81,1.23313955],[607.9,1.23313955],[607.97,0.67709838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232056280,[[606.56,0.26653395],[606.4,1.2337435],[606.31,1.2337435],[606.19,1.71997661],[606.15,1.4804922]],[[607.54,0.30268866],[607.55,2.07674027],[607.74,1.23313955],[607.78,1.71998369],[608.09,2.51765992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232066293,[[606.42,0.26666985],[606.39,1.2337435],[606.3,1.2337435],[606.19,1.71997661],[606.13,1.4804922]],[[607.5,1.53584043],[607.51,0.84137525],[607.69,1.23313955],[607.77,0.87324278],[607.78,2.95312324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232145246,[[606.49,1.49988667],[606.4,1.2337435],[606.32,2.54157469],[606.22,1.4804922],[606.11,2.51889298]],[[607.7,1.23313955],[607.91,1.23313955],[608.01,1.23313955],[608.18,1.47976746],[608.29,2.51765992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232170164,[[606.38,1.71942422],[606.02,1.2337435],[605.99,0.83772435],[605.84,1.2337435],[605.5,1.4804922]],[[608.16,2.53408117],[608.21,1.23313955],[608.61,1.23313955],[608.77,0.8377496],[608.79,1.23313955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232221506,[[606.65,0.26604138],[606.6,1.2337435],[606.52,1.2337435],[606.37,1.4804922],[606.28,3.35628659]],[[607.6,1.5357582],[607.77,1.23313955],[607.84,1.23313955],[607.99,3.96076463],[608.08,2.51765992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232257425,[[606.56,2.05727773],[606.26,4.23858627]],[[607.94,0.67734738],[607.95,3.19941826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232285950,[[606.6,0.26606394],[606.55,1.2337435],[606.46,1.2337435],[606.34,1.71974994],[606.31,1.4804922]],[[607.53,1.23313955],[607.71,2.06394728],[607.79,1.23313955],[607.87,1.71972162],[607.95,1.47976746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232330068,[[606.59,0.26604343],[606.46,1.2337435],[606.4,2.54625031],[606.34,1.2337435],[606.13,1.4804922]],[[607.71,2.04871746],[607.96,1.23313955],[607.98,1.71940299],[608.07,1.23313955],[609.27,2.51765992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232366795,[[606.17,0.26642272],[606.04,1.2337435],[605.9,1.2337435],[605.65,1.4804922],[605.64,0.84343401]],[[607.61,1.23313955],[607.76,1.71994119],[607.9,1.23313955],[608.04,1.23313955],[608.29,1.47976746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232446778,[[606.28,0.26604854],[606.15,1.2337435],[606.06,1.2337435],[605.95,2.53142363],[605.89,1.4804922]],[[607.2,1.23313955],[607.21,0.82385894],[607.4,1.23313955],[607.49,1.23313955],[607.66,1.47976746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232462284,[[606.32,0.26586615],[606.31,0.82352941],[606.23,1.2337435],[606.15,1.2337435],[605.99,1.4804922]],[[607.25,2.04134518],[607.44,1.23313955],[607.5,1.7206924],[607.53,1.23313955],[607.68,3.9671376]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232518921,[[605.83,0.26645856],[605.76,1.2337435],[605.68,1.2337435],[605.61,2.56501364],[605.52,1.4804922]],[[607.02,0.30296778],[607.08,1.23313955],[607.19,2.54358288],[607.26,1.23313955],[607.29,0.67796984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232554746,[[605.85,0.26639939],[605.81,1.2337435],[605.71,1.2337435],[605.52,1.4804922],[605.24,2.51911209]],[[606.92,1.23313955],[607.14,1.23313955],[607.24,1.23313955],[607.42,1.47976746],[607.53,2.51765992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232618590,[[605.99,0.26624724],[605.98,1.2337435],[605.97,0.80761787],[605.88,1.2337435],[605.73,1.72140169]],[[606.96,2.07298458],[607.15,1.23313955],[607.24,1.23313955],[607.41,1.47976746],[607.67,2.51765992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232629604,[[606.0,1.2337435],[605.92,1.2337435],[605.76,1.4804922],[604.57,3.55097533]],[[606.92,1.23313955],[607.1,1.23313955],[607.18,1.23313955],[607.3,0.6779232],[607.33,3.9685422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232664627,[[605.87,0.26628096],[605.83,2.95466281],[605.73,1.2337435],[605.54,1.4804922],[605.24,2.51911209]],[[607.18,1.23313955],[607.22,1.14004945],[607.41,1.23313955],[607.51,1.23313955],[607.63,0.67782971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232731181,[[605.65,0.26698156],[605.42,1.2337435],[605.4,1.72233885],[605.38,0.84438198],[605.3,1.2337435]],[[606.94,0.30305252],[606.95,1.23313955],[607.16,2.56007043],[607.21,1.23313955],[607.33,1.23313955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232782525,[[605.68,0.26697332],[605.67,1.2337435],[605.58,1.72192694],[605.55,1.2337435],[605.34,1.4804922]],[[606.93,1.23313955],[606.95,0.80667765],[607.18,1.23313955],[607.3,1.23313955],[607.31,1.72160749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232818474,[[606.03,0.26675227],[605.98,1.23451624],[605.91,1.23451624],[605.77,1.48141949],[605.69,2.52047067]],[[606.96,0.30291615],[606.97,2.06081602],[607.13,1.23457159],[607.21,1.23457159],[607.37,0.67786725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232843294,[[606.01,1.23451624],[605.93,1.23451624],[605.85,1.72102569],[605.77,1.48141949],[605.29,2.52047067]],[[606.99,1.23457159],[607.12,0.84085871],[607.17,1.23457159],[607.26,1.23457159],[607.51,2.52058366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232889915,[[605.83,2.52801969],[605.36,1.23451624],[605.22,0.83803026],[605.17,1.23451624],[604.82,1.48141949]],[[607.45,2.56377948],[607.54,1.23457159],[607.95,1.23457159],[608.06,0.82228835],[608.14,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727232927749,[[606.07,0.26594885],[606.06,2.53227136],[605.95,1.23451624],[605.84,1.23451624],[605.68,0.83163013]],[[607.57,0.30276257],[607.58,1.23457159],[607.59,0.83632619],[607.77,1.72037341],[607.84,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233000504,[[606.5,0.26561012],[606.47,1.23451624],[606.39,1.23451624],[606.25,1.48141949],[606.16,2.52047067]],[[607.29,1.23457159],[607.46,1.23457159],[607.47,0.81293352],[607.53,1.23457159],[607.67,2.15896139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233041345,[[606.34,0.26568314],[606.2,1.23451624],[606.14,0.81611544],[606.12,1.23451624],[605.97,1.48141949]],[[607.29,1.53736017],[607.47,1.23457159],[607.53,0.83761739],[607.56,1.23457159],[607.71,1.4814859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233078076,[[606.36,0.26567897],[606.35,1.23451624],[606.34,0.80581644],[606.27,1.23451624],[606.13,1.48141949]],[[607.17,1.23457159],[607.33,1.23457159],[607.41,1.23457159],[607.54,0.6775973],[607.56,1.4814859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233110791,[[606.06,0.26583208],[605.99,1.23451624],[605.98,0.81699146],[605.89,1.23451624],[605.72,1.48141949]],[[607.23,1.23457159],[607.43,1.23457159],[607.53,1.23457159],[607.54,0.82358276],[607.7,1.4814859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233149809,[[606.15,0.26622133],[606.07,1.23451624],[605.97,2.05653356],[605.8,1.48141949],[605.69,2.52047067]],[[607.12,1.23457159],[607.32,1.23457159],[607.39,0.87495457],[607.4,0.80685734],[607.42,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233183833,[[605.93,0.26656595],[605.83,1.23451624],[605.76,0.82347123],[605.74,1.23451624],[605.57,1.48141949]],[[607.04,0.30295124],[607.06,1.23457159],[607.18,0.83954178],[607.25,1.23457159],[607.35,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233222261,[[605.69,0.26662429],[605.68,0.83121806],[605.35,0.83187736]],[[606.96,1.23457159],[606.99,0.82223504],[607.21,1.23457159],[607.33,1.23457159],[607.5,1.50002495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233295203,[[605.25,0.26720927],[605.23,1.23451624],[605.14,1.23451624],[604.98,1.48141949],[604.89,2.52047067]],[[606.5,0.30322923],[606.51,1.23457159],[606.52,0.80721179],[606.69,1.23457159],[606.78,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233331030,[[605.26,0.26692829],[605.25,0.807015],[605.21,1.72304239],[605.19,1.23451624],[605.06,1.23451624]],[[606.83,0.3031242],[606.84,2.04733965],[606.98,1.72250225],[607.12,1.23457159],[607.25,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233368854,[[605.57,1.5015484],[605.56,0.84413461],[605.48,1.23451624],[605.36,1.72240989],[605.3,1.48141949]],[[606.62,1.23457159],[606.82,1.23457159],[606.91,1.23457159],[607.05,0.67825367],[607.19,2.52058366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233404471,[[605.47,1.7222181],[605.25,1.23451624],[605.1,1.23451624],[604.85,1.48141949],[604.69,2.52047067]],[[606.75,2.0445681],[607.05,1.23457159],[607.19,1.23457159],[607.21,0.81931439],[607.45,1.4814859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233442112,[[605.46,0.26718564],[605.29,1.23451624],[605.21,1.23451624],[605.19,1.72289311],[605.07,1.48141949]],[[606.54,0.30320735],[606.55,1.23457159],[606.72,1.23457159],[606.78,0.8399325],[606.84,0.67819652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233482340,[[605.31,0.2672182],[605.26,1.23451624],[605.19,1.72304239],[605.15,1.23451624],[604.95,1.48141949]],[[606.39,1.23457159],[606.62,1.23457159],[606.73,1.23457159],[606.92,0.67846403],[606.93,1.4814859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233513661,[[605.0,0.26732976],[604.93,2.5354916],[604.75,1.23451624],[604.62,1.23451624],[604.39,1.48141949]],[[606.41,0.30336078],[606.42,1.23457159],[606.61,2.56448484],[606.69,1.23457159],[606.81,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233592916,[[605.32,2.06149624],[605.22,1.23451624],[605.05,1.48141949],[604.95,2.52047067],[604.0,2.52047067]],[[606.46,0.30325696],[606.47,1.23457159],[606.56,1.23457159],[606.73,1.4814859],[606.75,0.679598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233636942,[[604.99,0.26667449],[604.97,1.72340505],[604.91,1.23451624],[604.79,1.23451624],[604.58,1.48141949]],[[606.43,0.30335633],[606.5,3.79458219],[606.61,1.23457159],[606.77,0.67980054],[606.83,1.4814859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233663265,[[604.46,0.26701339],[604.45,2.54967515],[604.13,1.23451624],[604.04,1.23451624],[603.88,1.48141949]],[[605.98,0.3035612],[606.07,2.55572424],[606.44,1.23457159],[606.53,1.23457159],[606.67,0.67912779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233696777,[[604.36,0.26710473],[604.35,2.55356157],[604.22,1.23451624],[604.12,1.23451624],[603.95,1.48141949]],[[605.76,0.30365434],[605.77,0.82518184],[605.88,1.7253703]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233745320,[[603.99,0.26712241],[603.98,1.23451624],[603.95,1.72589798],[603.82,1.23451624],[603.76,0.83685775]],[[605.57,1.97130799],[605.92,1.23370963],[605.96,1.72571254],[606.28,1.23457159],[606.45,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233769432,[[604.21,1.72548436]],[[605.57,1.97130799],[605.9,1.72559844],[605.95,1.23370963],[606.39,1.23457159],[606.59,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233855592,[[604.05,1.72566262],[603.94,0.83545472]],[[605.45,0.883],[605.46,0.81610716],[605.8,0.82140495],[605.95,1.7257268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233864898,[[604.08,0.26711712],[604.06,1.23451624],[604.05,1.72566262],[603.94,0.83545472],[603.92,1.23451624]],[[605.45,0.883],[605.46,0.81610716],[605.78,1.23370963],[605.8,0.82140495],[605.95,1.7257268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233934250,[[604.26,0.26720045],[604.25,2.54593487],[603.93,1.23451624],[603.82,1.23451624],[603.72,0.84330578]],[[605.45,0.883],[605.49,0.83107498],[605.68,1.23370963],[605.78,1.72582665],[605.8,0.82140495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727233972179,[[604.2,0.26721551],[604.19,1.72584805],[604.15,2.06030142],[604.06,1.23451624],[603.88,1.48141949]],[[605.38,0.30377141],[605.39,1.23370963],[605.44,1.268],[605.6,1.23457159],[605.61,0.8196396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234011037,[[604.26,0.26718997],[604.25,0.82468194],[604.04,1.23451624],[603.94,1.23451624],[603.93,2.57089682]],[[605.32,2.15733713],[605.56,1.23370963],[605.76,2.96070499],[605.86,1.23457159],[608.1,1.74004787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234049350,[[604.53,0.26709733],[604.52,0.84219931],[604.43,1.23451624],[604.33,1.23451624],[604.28,1.72552001]],[[605.32,1.321],[605.43,0.8204429],[605.59,1.23370963],[605.8,1.23457159],[605.9,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234082969,[[604.57,0.26709864],[604.52,1.23451624],[604.44,1.23451624],[604.31,1.72549149],[604.28,1.48141949]],[[605.32,1.321],[605.43,0.8204429],[605.52,1.23370963],[605.7,1.23457159],[605.79,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234165232,[[604.39,1.23451624],[604.38,0.8392549],[604.3,1.23451624],[604.14,1.72581952],[603.88,3.33369381]],[[605.32,1.321],[605.4,1.23370963],[605.45,0.83682972],[605.6,1.23457159],[605.69,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234211374,[[604.49,0.2670556],[604.48,0.81245869],[604.47,1.23451624],[604.37,1.23451624],[604.34,1.72544872]],[[605.32,1.321],[605.46,0.84344018],[605.7,1.23370963],[605.93,1.23457159],[606.04,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234244292,[[604.27,0.26716711],[604.23,0.8212697],[604.2,1.23451624],[604.13,1.72604778],[604.11,1.23451624]],[[605.32,1.321],[605.46,0.84344018],[605.58,1.23370963],[605.76,1.23457159],[605.84,0.67756518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234283029,[[604.18,2.5442109],[603.96,1.23451624],[603.8,1.23451624],[603.62,0.81383366],[603.52,1.48141949]],[[605.32,1.321],[605.46,0.84344018],[605.69,1.23370963],[605.8,1.72601211],[605.88,0.82608699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234328062,[[604.15,1.09209738],[604.14,1.23451624],[604.07,1.72604778],[604.02,1.23451624],[603.81,2.31130872]],[[605.32,1.321],[605.46,0.84344018],[605.52,1.23370963],[605.77,1.23457159],[605.88,0.82608699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234352689,[[603.89,0.26730726],[603.87,2.56916481],[603.68,1.23451624],[603.55,1.23451624],[603.3,1.48141949]],[[605.29,1.321],[605.5,1.23370963],[605.52,0.81459864],[605.57,1.72629751],[605.79,1.23457159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234390115,[[604.19,0.26683838],[604.18,0.82746354],[604.12,1.23451624],[604.03,1.23451624],[603.87,2.54410135]],[[605.18,1.23370963],[605.2,2.09046153],[605.38,1.23457159],[605.47,1.23457159],[605.63,1.4814859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234444850,[[603.92,0.26690033],[603.89,1.23451624],[603.79,1.23451624],[603.76,1.72700429],[603.6,1.48141949]],[[605.15,2.09770963],[605.17,0.82545076],[605.39,1.72673294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234509607,[[603.7,0.26685587],[603.69,0.84727964],[603.64,1.23451624],[603.56,1.72681862],[603.53,1.23451624]],[[605.14,1.279],[605.21,0.81606817],[605.49,1.72691859],[605.55,1.23370963],[605.75,0.67790925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234545727,[[604.1,0.26685522],[604.09,0.83490327],[603.79,1.72659015],[601.76,5.44783962],[600.97,6.05635229]],[[605.44,0.30386116],[605.45,1.049],[605.51,2.53825107],[606.95,0.67740267],[606.97,6.32370758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234600452,[[603.85,2.54377422]],[[605.86,1.24],[605.88,0.81722029],[606.03,1.72539881],[606.25,1.22973945],[606.48,0.67738284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234618573,[[604.5,0.26660402],[604.42,1.23836047],[604.33,2.06505797],[604.16,1.48603256],[604.06,2.5283193]],[[605.68,0.30360521],[605.73,0.82711052],[605.75,1.22973945],[605.94,1.22973945],[606.01,0.67669024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234656105,[[604.65,0.26664056],[604.57,1.23836047],[604.56,0.81034197],[604.48,1.23836047],[604.34,1.72532753]],[[605.55,1.22973945],[605.6,1.001],[605.61,0.83509493],[605.74,1.22973945],[605.82,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234720840,[[603.79,0.26693376],[603.78,0.81853505],[603.67,1.72709715],[603.34,1.23836047],[603.32,0.81787367]],[[605.29,0.30394126],[605.3,1.0],[605.32,1.72694002],[605.34,0.81183862],[605.5,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234783578,[[603.92,0.26698704],[603.91,0.82795689],[603.9,1.23836047],[603.82,1.23836047],[603.66,1.48603256]],[[604.81,1.22973945],[604.85,1.80874524],[604.99,1.22973945],[605.08,1.22973945],[605.16,2.56525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234817816,[[603.55,0.26708302],[603.54,1.23836047],[603.43,1.23836047],[603.42,2.55058947],[603.24,1.48603256]],[[604.77,1.22973945],[604.87,1.197],[604.99,2.95760837],[605.1,1.22973945],[607.1,1.73753552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234831826,[[603.35,0.26715379],[603.32,1.23836047],[603.23,1.23836047],[603.2,2.55679784],[603.06,1.48603256]],[[604.81,0.30416112],[604.83,1.72836951],[604.84,1.322],[604.85,0.82315501],[604.86,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234892758,[[603.85,0.26703896],[603.73,1.23836047],[603.64,1.23836047],[603.51,2.55436353],[603.46,1.48603256]],[[604.78,1.22973945],[604.85,1.74177612],[604.99,1.22973945],[605.02,1.72776884],[605.09,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234929588,[[603.87,0.26704325],[603.86,0.82092699]],[[604.73,1.046],[604.74,0.82131039],[604.96,1.22973945],[605.05,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727234992130,[[603.8,0.26681646],[603.79,2.55435582],[603.46,1.23836047],[603.28,1.23836047],[602.95,1.48603256]],[[605.53,1.208],[605.55,0.82903439],[605.87,1.22973945],[606.26,1.22973945],[606.44,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235049664,[[604.56,0.26666787],[604.46,1.23836047],[604.37,1.23836047],[604.21,1.48603256],[602.92,3.55097533]],[[605.5,1.22973945],[605.54,1.202],[605.69,1.22973945],[605.73,0.80642959],[605.78,2.95566596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235085792,[[604.38,0.26645892],[604.3,2.55628784],[604.24,1.23836047],[604.1,1.23836047],[603.85,1.48603256]],[[605.44,1.321],[605.64,0.82083883],[606.29,1.7251921],[606.46,1.22973945],[606.75,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235107014,[[604.41,1.72522774],[604.3,0.83110287],[604.27,1.23836047],[604.13,1.23836047]],[[605.44,1.321],[605.64,0.82083883],[606.14,1.72522774],[606.18,1.22973945],[606.47,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235159549,[[604.1,0.26672826],[604.09,2.56866091],[603.78,1.23836047],[603.67,1.23836047],[603.51,2.8948163]],[[605.44,1.321],[605.66,0.8255161],[605.9,1.22973945],[606.02,0.67726394],[606.12,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235199694,[[603.84,0.26688741],[603.83,1.72666868],[603.65,1.23836047],[603.64,0.81716079],[603.53,1.23836047]],[[605.27,0.30389409],[605.33,1.96369708],[605.41,1.22973945],[605.54,1.72647594],[605.65,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235267640,[[604.19,0.26676912],[603.98,1.23836047],[603.96,0.833553],[603.88,1.23836047],[603.77,1.72670438]],[[605.33,2.02627964],[605.56,1.22973945],[605.66,2.55180648],[605.79,1.22973945],[605.9,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235272150,[[604.12,0.26676825],[603.92,1.23836047],[603.91,2.55310698],[603.82,1.23836047],[603.62,1.48603256]],[[605.33,2.02627964],[605.54,1.22973945],[605.66,2.55180648],[605.76,1.22973945],[605.87,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235358312,[[603.9,0.26610747],[603.89,3.77314453],[603.45,0.8373274]],[[605.32,1.74832683],[605.46,1.72651163],[605.66,0.8255161],[605.67,1.22973945],[605.8,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235387421,[[604.23,0.26595506],[604.16,1.23836047],[604.09,1.72584805],[604.04,1.23836047],[603.68,2.90620066]],[[605.52,1.185],[605.66,0.8255161],[605.88,1.72575533],[606.03,0.80912416],[606.15,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235430149,[[604.78,0.26566056],[604.63,0.26579838],[604.48,0.83278211],[604.42,1.72460075],[604.23,1.23836047]],[[605.84,1.32],[606.03,0.80912416],[606.39,1.72452953],[606.96,1.22973945],[607.0,0.68055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235463799,[[604.54,2.96301108],[604.43,1.23836047],[604.23,1.48603256],[604.1,2.5283193],[604.08,0.83933452]],[[606.02,1.23091134],[606.26,1.22973945],[606.27,1.319],[606.37,1.22973945],[606.58,1.47568734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235499421,[[604.78,0.2656743],[604.69,1.72423048],[604.62,1.23836047],[604.5,1.23836047],[604.28,1.48603256]],[[605.95,2.13243805],[606.3,0.83536988],[606.32,2.95532693],[606.58,1.22973945],[606.7,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235540053,[[604.84,0.26577428],[604.82,1.23836047],[604.74,1.23836047],[604.66,2.56041326],[604.59,1.48603256]],[[605.92,0.30348264],[605.94,1.23091134],[605.99,1.32],[606.11,1.22973945],[606.18,2.55776721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235575771,[[605.26,1.23836047],[605.21,0.83143564],[604.97,1.48603256]],[[606.36,1.23091134],[606.45,0.955],[606.58,1.22973945],[606.6,2.55310766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235653648,[[605.28,2.07414088],[605.19,1.23836047],[605.03,3.20930959]],[[606.22,1.9277861],[606.29,1.23091134],[606.48,1.22973945],[606.57,1.22973945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235673874,[[605.29,0.26556971],[605.28,0.81212871],[605.27,1.23836047],[605.18,1.23836047],[605.03,1.72327703]],[[606.28,1.23091134],[606.36,1.141],[606.48,1.22973945],[606.51,1.72349751],[606.73,1.47568734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235726207,[[604.42,0.26586479],[604.41,2.57050655],[604.14,1.23836047],[604.03,1.23836047],[604.02,0.83187448]],[[606.13,0.30357478],[606.14,1.319],[606.16,1.72460075],[606.19,1.23091134],[606.24,0.83451604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235765739,[[604.79,1.23836047],[604.76,0.8290101]],[[605.69,1.034],[605.89,1.22973945],[605.93,0.84415079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235841799,[[604.88,0.26582082],[604.86,1.23791523],[604.79,1.23791523],[604.64,1.48549827],[604.56,2.52741026]],[[605.65,1.32],[605.73,1.23221079],[605.85,0.80707158],[605.89,1.23221079],[605.97,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235847198,[[604.87,0.26584012],[604.81,0.82961678],[604.8,1.23791523],[604.72,1.23791523],[604.57,1.48549827]],[[605.65,1.32],[605.73,1.23221079],[605.85,0.80707158],[605.9,1.23221079],[605.98,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235928062,[[604.65,0.26587054],[604.62,2.0791772],[604.53,1.23791523],[604.41,1.72513509],[604.36,1.48549827]],[[605.73,1.23221079],[605.76,2.10607895],[605.93,2.95737438],[606.02,1.23221079],[606.19,1.47865294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727235957182,[[604.54,0.265784],[604.53,1.7248002],[604.51,1.23791523],[604.39,1.23791523],[604.04,2.90770157]],[[605.72,0.974],[605.76,0.84307895],[606.12,1.23221079],[606.23,1.72470047],[606.38,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236003810,[[604.69,0.26582507],[604.65,1.23791523],[604.57,0.83602933],[604.56,1.23791523],[601.2,1.54649426]],[[605.86,1.23221079],[606.02,1.32],[606.06,1.23221079],[606.16,1.23221079],[606.59,3.33182244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236039128,[[604.9,0.26578519],[604.88,2.05806442],[604.8,1.23791523],[604.65,1.48549827],[604.56,2.52741026]],[[605.8,1.243],[605.81,2.06424979],[605.98,1.23221079],[606.06,1.23221079],[606.21,1.47865294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236071652,[[604.99,0.26571069],[604.98,0.8290122],[604.96,1.23791523],[604.89,1.23791523],[604.75,1.48549827]],[[606.02,0.30341798],[606.03,2.55221079],[606.04,0.84587875],[606.2,1.23221079],[606.27,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236113086,[[604.96,0.26563711],[604.94,1.23791523],[604.84,1.23791523],[604.76,2.53309807],[604.68,1.48549827]],[[606.08,1.94934929],[606.31,1.23221079],[606.42,0.83856188],[606.51,2.06661693],[606.61,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236149211,[[605.22,1.23791523],[605.2,0.26544698],[605.14,1.72329126],[605.13,1.23791523],[604.98,1.48549827]],[[606.08,1.142],[606.42,0.83856188],[606.51,0.83440614],[606.66,1.23221079],[606.83,0.68177096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236232064,[[605.56,0.26491145],[605.48,0.83951689],[605.47,1.23791523],[605.37,1.23791523],[605.34,1.7229713]],[[606.08,1.13671391],[606.42,0.83856188],[606.51,0.83440614],[606.66,1.23221079],[606.88,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236271491,[[605.68,0.26490309],[605.67,0.83701748],[605.66,1.23791523],[605.58,1.23791523],[605.43,1.48549827]],[[606.51,0.856],[606.52,0.83338745],[606.59,1.23221079],[606.76,1.23221079],[606.84,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236311425,[[605.61,0.26487794],[605.58,1.23791523],[605.57,0.84092033],[605.48,1.23791523],[605.29,1.48549827]],[[606.57,1.97664467],[606.62,1.23221079],[606.84,1.23221079],[606.94,1.23221079],[606.95,1.72244541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236347545,[[605.43,0.26428992],[605.42,1.72236016],[605.21,1.23791523],[605.2,0.80925437],[605.06,1.23791523]],[[606.57,1.97664467],[606.95,1.72254488],[606.97,1.23221079],[607.16,0.83885722],[607.28,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236386584,[[605.71,1.23791523],[605.63,1.23791523],[605.48,1.48549827],[605.39,2.52741026]],[[606.57,1.97664467],[606.62,1.23221079],[606.79,1.23221079],[606.88,1.23221079],[607.02,1.72235306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236428203,[[605.56,2.53756294],[605.28,1.23791523],[605.11,1.23791523],[604.8,1.48549827],[604.61,2.52741026]],[[606.57,1.16],[606.59,0.82008575],[607.16,0.83885722],[607.23,1.72192694],[607.24,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236473143,[[605.96,0.26343367],[605.75,1.23791523],[605.7,2.54192456],[605.62,1.23791523],[605.39,1.48549827]],[[606.57,1.16],[606.81,0.80781438],[607.25,0.81937345],[607.3,1.23221079],[607.44,1.72167137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236556007,[[606.03,1.23791523],[605.81,1.48549827],[605.8,1.72113918]],[[607.05,0.30286802],[607.09,1.23221079],[607.19,1.08],[607.26,1.23221079],[607.33,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236592334,[[606.12,0.26331858],[605.89,1.23791523],[605.76,1.23791523],[605.52,1.48549827],[605.37,2.52741026]],[[607.14,0.928],[607.54,1.23221079],[607.83,1.23221079],[607.96,1.23221079],[608.19,0.6814241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236630670,[[606.19,0.26323812],[606.11,1.23791523],[606.0,1.23791523],[605.99,1.72066404],[605.79,1.48549827]],[[607.26,1.067],[607.36,1.23221079],[607.61,1.23221079],[607.67,1.72055061],[607.72,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236663188,[[605.98,0.26323719],[605.97,1.23791523],[605.93,1.72080584],[605.88,1.23791523],[605.7,1.48549827]],[[607.33,0.998],[607.34,1.23221079],[607.54,1.23221079],[607.6,0.68152784],[607.61,1.72079875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236701714,[[606.33,1.23791523],[606.23,1.23791523],[606.05,1.48549827],[606.04,1.72024584],[605.95,2.52741026]],[[607.33,0.998],[607.58,1.23221079],[607.79,2.95248498],[607.88,1.23221079],[608.06,1.47865294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236748248,[[606.16,0.26324699],[606.11,1.23791523],[606.08,1.72042302],[606.01,1.23791523],[605.82,1.48549827]],[[607.33,0.998],[607.39,1.23221079],[607.61,1.23221079],[607.64,1.72042302],[607.72,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236817095,[[606.28,0.26316367],[606.26,1.23791523],[606.17,1.23791523],[606.15,1.72018207],[605.99,1.48549827]],[[607.4,1.23221079],[607.48,1.316],[607.61,1.23221079],[607.68,1.72028836],[607.7,1.23221079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236854918,[[606.11,0.26342769],[605.88,1.72091931],[605.49,5.42422351],[600.56,14.7341108],[598.08,7.70132517]],[[607.35,0.3028528],[607.61,1.72038049],[607.71,0.68160209],[609.6,2.48329005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236906861,[[605.75,1.2224221],[605.73,0.2639956],[605.66,1.2224221],[605.59,1.72191274],[605.51,1.46690652]],[[606.89,1.22865167],[606.9,0.30299438],[606.97,1.247],[607.07,1.22865167],[607.16,2.95038693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236932076,[[605.78,0.26375841],[605.71,1.2224221],[605.61,1.2224221],[605.6,1.72183464],[605.42,1.46690652]],[[606.88,1.22865167],[606.97,1.247],[607.17,1.72173526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727236966803,[[605.8,0.26365555],[605.74,1.2224221],[605.72,1.72152233],[605.64,1.2224221],[605.45,1.46690652]],[[607.02,1.317],[607.06,1.22865167],[607.24,1.72157201],[607.28,1.22865167],[607.38,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237021942,[[605.93,0.26364242],[605.92,1.2224221],[605.83,1.2224221],[605.66,1.46690652],[605.56,2.49577846]],[[606.88,1.22865167],[606.92,2.12759591],[607.07,1.22865167],[607.16,1.22865167],[607.21,1.7215933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237042052,[[605.75,1.07226239],[605.56,1.72182755],[605.54,1.2224221],[605.42,1.2224221],[605.19,1.46690652]],[[606.88,2.12746247],[606.98,1.22865167],[607.1,1.72182755],[607.24,1.22865167],[607.37,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237127011,[[605.43,1.48633001],[605.42,0.80895448],[605.35,1.72238858],[605.31,1.2224221],[605.12,1.46690652]],[[606.65,1.22865167],[606.7,2.03474538],[606.89,1.22865167],[606.94,1.72238858],[607.01,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237142325,[[605.71,1.48609742],[605.67,0.83352572],[605.62,1.2224221],[605.47,1.46690652],[605.38,4.21802497]],[[606.66,2.48565167],[606.67,0.84490435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237203473,[[605.66,0.26377916],[605.61,1.2224221],[605.51,1.2224221],[605.38,1.72243831],[605.35,0.8423205]],[[606.66,0.82937489],[606.68,1.22865167],[606.82,1.246],[606.89,1.22865167],[606.99,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237240196,[[605.71,0.26378854],[605.66,2.02882232],[605.57,1.2224221],[605.4,1.46690652],[604.39,2.49577846]],[[606.61,1.22865167],[606.62,2.1456715],[606.81,1.22865167],[606.89,1.22865167],[607.06,1.47438201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237300348,[[605.7,1.07740858],[605.45,1.2224221],[605.35,0.8423205],[605.31,1.2224221],[605.05,1.46690652]],[[606.7,2.12080411],[607.11,0.83173874],[607.14,1.22865167],[607.25,1.72194824],[607.45,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237320164,[[605.71,0.2636757],[605.54,1.72191984],[605.49,1.2224221],[605.35,0.8423205],[605.34,1.2224221]],[[606.7,1.29],[606.76,0.82877119],[607.11,0.83173874],[607.42,1.22865167],[607.43,1.72161459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237358285,[[606.04,0.26357247],[605.94,1.2224221],[605.83,1.2224221],[605.79,1.72151523],[605.62,1.46690652]],[[606.7,1.29],[606.8,0.81262359],[607.11,0.83173874],[607.15,1.22865167],[607.4,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237444855,[[605.34,0.2635392],[605.32,2.54453939],[605.22,1.2224221],[605.11,1.2224221],[604.91,1.46690652]],[[606.7,1.29],[606.8,0.81262359],[606.97,1.72258041],[607.04,1.22865167],[607.11,0.83173874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237495199,[[605.55,0.26347817],[605.54,0.83220568],[605.5,1.2224221],[605.4,1.2224221],[605.3,1.72248093]],[[606.73,1.73279901],[606.76,1.22865167],[606.98,1.22865167],[607.07,1.22865167],[607.26,1.47438201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237520814,[[605.51,0.26334146],[605.43,1.2224221],[605.32,1.2224221],[605.11,1.46690652],[604.98,2.49577846]],[[606.73,1.73279901],[606.9,1.72248804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237555346,[[605.67,0.2635401],[605.61,1.2224221],[605.52,1.2224221],[605.35,1.46690652],[603.48,1.5366397]],[[606.62,1.22865167],[606.66,1.037],[606.67,0.84058886],[606.83,1.22865167],[606.9,1.72248804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237612088,[[605.6,2.04355025],[605.51,1.2224221]],[[606.57,1.22865167],[606.62,2.14325152],[606.75,1.22865167],[606.83,1.22865167],[606.89,1.72261593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237632683,[[605.59,1.2224221],[605.5,1.2224221],[605.33,1.46690652],[604.56,3.30445403],[603.44,1.53710515]],[[606.55,1.22865167],[606.59,1.318],[606.62,0.82525152],[606.74,1.22865167],[606.83,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237723571,[[605.36,1.2224221],[605.27,1.2224221],[605.23,0.26437915],[605.11,2.56218685],[605.1,1.46690652]],[[606.38,1.9070429],[606.54,1.22865167],[606.74,1.22865167],[606.82,1.72294997],[606.83,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237736471,[[605.38,0.26448741],[605.3,1.2224221],[605.21,1.2224221],[605.05,2.5297436],[601.92,1.53914941]],[[606.42,0.938],[606.46,0.84389438],[606.48,1.22865167],[606.67,1.22865167],[606.71,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237796813,[[605.42,0.2646842],[605.34,2.03557291],[605.24,1.2224221],[605.06,1.46690652],[604.94,2.49577846]],[[606.34,1.319],[606.36,0.81551155],[606.38,1.22865167],[606.59,1.22865167],[606.7,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237835740,[[605.44,0.26463966],[605.43,0.8383105],[605.42,1.2224221],[605.33,1.2224221],[605.17,1.46690652]],[[606.33,1.186],[606.35,1.22865167],[606.36,0.81551155],[606.54,1.22865167],[606.63,2.95190026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237898286,[[605.14,1.72287889],[605.01,1.2224221],[604.83,1.2224221],[604.5,1.46690652],[604.3,2.49577846]],[[606.3,1.174],[606.79,1.72290022],[606.82,1.22865167],[607.2,1.22865167],[607.38,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237919303,[[605.45,0.26406052],[605.35,1.2224221],[605.26,1.2224221],[605.09,1.46690652],[604.99,2.49577846]],[[606.52,0.30318861],[606.53,2.25565167],[606.55,0.839299],[606.7,1.7231206],[606.72,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727237956246,[[605.08,0.26373126],[604.93,0.8369087],[604.92,1.2224221],[604.8,2.946069],[604.59,1.46690652]],[[606.49,0.30326373],[606.5,1.72341216],[606.54,0.83641197],[606.62,1.22865167],[606.74,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238012471,[[605.53,0.26357136],[605.43,1.2224221],[605.42,0.817245],[605.34,1.2224221],[605.19,1.46690652]],[[606.49,0.30320851],[606.5,1.7812125],[606.61,1.22865167],[606.69,1.22865167],[606.85,1.47438201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238072306,[[605.31,0.26375317],[605.3,1.2224221],[605.29,0.80632117],[605.21,1.2224221],[605.04,1.46690652]],[[606.37,1.23435671],[606.57,1.22865167],[606.59,2.53067715],[606.66,1.22865167],[606.83,1.47438201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238107433,[[605.26,0.26401888],[605.25,0.80954108],[605.24,1.2224221],[605.16,1.2224221],[605.01,1.46690652]],[[606.23,1.23435671],[606.25,0.30330233],[606.26,1.319],[606.4,1.22865167],[606.43,2.56613685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238127261,[[605.15,0.26433777],[605.09,1.2224221],[605.08,0.83028],[604.99,1.2224221],[604.88,1.72342638]],[[606.26,1.319],[606.43,0.84238323],[606.61,2.95772619],[606.83,1.22865167],[606.93,1.22865167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238183696,[[605.42,0.2640532],[605.41,2.03331318],[605.31,1.2224221],[605.13,1.46690652],[605.02,2.49577846]],[[606.36,1.053],[606.49,1.23435671],[606.55,0.80935644],[606.71,1.22865167],[606.81,2.95173672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238223327,[[604.94,0.26450222],[604.91,1.2224221],[604.83,1.2224221],[604.7,2.54080632],[604.26,1.53822326]],[[606.2,0.30335596],[606.34,1.23435671],[606.38,1.72390306],[606.58,0.68394495],[606.74,1.47438201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238289187,[[604.89,1.2224221],[604.82,0.26482922],[604.81,1.2224221],[604.66,1.46690652],[604.57,2.49577846]],[[606.03,1.23435671],[606.09,0.30343185],[606.1,1.018],[606.14,0.81370767],[606.19,1.7244512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238343725,[[605.19,0.26475757],[605.16,1.23433202],[605.08,2.04392264],[604.93,1.48119842],[604.84,2.52009454]],[[605.95,1.32],[606.02,1.23337936],[606.14,0.81370767],[606.19,1.23337936],[606.27,1.23337936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238381465,[[605.19,0.26472867],[605.07,2.07369143],[604.98,1.23433202],[604.82,1.48119842],[602.24,1.54544025]],[[605.95,1.32],[606.14,0.81370767],[606.18,1.23337936],[606.38,1.23337936],[606.41,1.72408099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238409195,[[605.19,0.264525],[605.13,1.23433202],[605.04,1.23433202],[604.89,1.48119842],[603.24,1.54474943]],[[605.95,1.32],[606.09,1.23337936],[606.14,0.81370767],[606.27,1.23337936],[606.32,1.72423048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238455830,[[605.32,0.26413858],[605.17,1.23433202],[605.16,0.83347003],[605.08,1.23433202],[604.91,1.48119842]],[[605.95,1.32],[606.14,0.81370767],[606.36,1.23337936],[606.45,1.72400269],[606.56,1.23337936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238498154,[[605.33,0.26425274],[605.21,2.07132325],[605.12,1.23433202],[604.96,1.48119842],[600.19,9.85887289]],[[605.95,1.32],[606.14,0.81370767],[606.29,1.23337936],[606.46,0.83278257],[606.48,1.23337936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238577517,[[605.34,0.26418092],[605.01,1.48119842]],[[605.95,1.32],[606.14,0.81370767],[606.18,1.23337936],[606.38,2.9573607],[606.46,0.83278257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238629181,[[605.02,0.26432446],[605.01,0.82175276],[605.0,1.23433202],[604.9,1.23433202],[604.72,1.48119842]],[[605.95,1.32],[606.14,0.81370767],[606.22,1.23337936],[606.24,1.72419488],[606.44,1.23337936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238664880,[[604.81,0.26485718],[604.8,0.82815854],[604.74,1.23433202],[604.65,1.23433202],[604.51,1.72472184]],[[605.95,0.30348494],[605.96,1.23337936],[606.08,1.319],[606.1,1.72487856],[606.14,0.81370767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238697995,[[604.79,0.26487973],[604.78,0.83170872],[604.7,1.23433202],[604.6,1.23433202],[604.52,1.72458651]],[[605.87,0.30350291],[605.88,1.252],[605.92,1.23337936],[606.12,2.03904705],[606.16,1.72457226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238740137,[[604.37,0.26500019],[604.33,1.23433202],[604.29,2.55552001],[604.2,1.23433202],[603.97,1.48119842]],[[605.72,1.96896166],[605.73,1.23337936],[605.95,1.72502107],[606.01,1.23337936],[606.03,0.80657609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238777761,[[604.29,0.26513123],[604.21,1.23433202],[604.13,1.23433202],[603.98,1.48119842],[603.89,2.52009454]],[[605.32,0.30375518],[605.36,1.23337936],[605.53,1.23337936],[605.61,1.23337936],[605.62,0.68325634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238817197,[[603.94,0.26527395],[603.89,0.8125531],[603.88,1.23078128],[603.79,1.23078128],[603.65,1.72717572]],[[605.06,0.30390111],[605.07,1.22648939],[605.16,1.028],[605.17,0.80621897],[605.27,2.95362939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238856625,[[603.41,0.2654328],[603.4,1.72771165],[603.34,0.84769814],[603.18,1.23078128],[603.02,1.23078128]],[[605.05,1.322],[605.06,2.55023731],[605.11,1.22648939],[605.44,1.22648939],[605.59,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238937990,[[603.72,0.82795689],[603.41,0.83653116],[603.39,1.47693754]],[[604.94,1.22648939],[604.95,1.322],[605.01,1.72771165],[605.15,1.22648939],[605.25,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727238975621,[[603.54,0.2655108],[603.35,1.23078128],[603.31,0.81016392],[603.26,1.23078128],[603.16,1.72851975]],[[604.75,1.22648939],[604.76,0.30414281],[604.77,1.72835521],[604.83,2.16225349],[604.95,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239009843,[[603.45,0.26555525],[603.44,0.80971872],[603.38,1.23078128],[603.28,1.23078128],[603.1,1.47693754]],[[604.49,1.02],[604.5,0.82538915],[604.51,1.22648939],[604.64,1.72874873],[604.73,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239047782,[[603.54,0.2655296],[603.53,1.23078128],[603.49,0.83669922],[603.44,1.23078128],[603.28,1.47693754]],[[604.51,1.22648939],[604.55,1.7402339],[604.7,1.22648939],[604.72,1.72853406],[604.79,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239086311,[[603.69,0.26534966],[603.62,1.07246175],[603.44,1.23078128],[603.39,1.72789037],[603.32,1.23078128]],[[604.79,1.84653359],[605.08,1.72796187],[605.25,1.22648939],[605.46,0.68099272],[605.52,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239116527,[[603.53,0.83655983],[603.46,1.23078128],[603.38,1.23078128],[603.28,1.72810488],[602.79,2.51284512]],[[604.81,1.22648939],[604.87,1.72815494],[604.89,0.853],[604.98,1.22648939],[605.43,2.50408251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239164560,[[603.69,0.26544636],[603.68,0.81123962],[603.67,1.23078128],[603.58,1.23078128],[603.42,1.47693754]],[[604.57,0.848],[604.69,1.22648939],[604.88,1.22648939],[604.92,1.72814063],[604.97,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239245015,[[603.38,0.26549289],[603.25,1.72828368],[603.09,1.23078128],[602.98,1.23078128],[602.77,1.47693754]],[[604.93,0.3041244],[604.95,1.72809773],[605.0,1.22648939],[605.09,0.83178961],[605.24,0.67991122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239277450,[[603.9,0.26538743],[603.7,2.05650515],[603.62,1.23078128],[603.47,1.47693754],[603.38,2.51284512]],[[604.82,0.304017],[604.9,1.22648939],[605.05,2.56500258],[605.07,1.22648939],[605.16,1.22648939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239321480,[[603.04,0.26562952],[602.99,2.56657435],[602.68,1.23078128],[602.58,1.23078128],[602.52,0.82025891]],[[604.85,0.30426372],[604.89,2.55315227],[604.9,1.22648939],[605.11,1.22648939],[605.17,3.99964954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239357504,[[602.96,0.26574658],[602.95,0.83308442],[602.8,2.97107322],[602.68,1.24137931],[602.13,2.53448275]],[[604.27,1.22965139],[604.38,1.72944319],[604.52,1.22965139],[604.57,0.83733347],[604.64,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239391328,[[602.89,1.50709579],[602.88,0.82916528],[602.8,1.24137931],[602.64,1.48965517],[602.6,1.72980138]],[[604.29,0.30435373],[604.31,1.22965139],[604.36,2.54350215],[604.51,1.22965139],[604.57,0.67832833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239431358,[[603.2,0.26566893],[603.16,1.24137931],[603.09,2.07131783],[602.94,1.48965517],[602.86,2.53448275]],[[604.23,0.304304],[604.24,1.22965139],[604.41,1.22965139],[604.44,2.54024362],[604.48,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239511311,[[602.21,0.26609138],[602.2,2.56573122],[602.04,1.24137931],[601.92,1.24137931],[601.7,1.48965517]],[[603.59,0.30472163],[603.62,1.22965139],[603.72,2.56207915],[603.88,1.22965139],[603.99,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239548129,[[602.13,0.26600302],[602.11,1.24137931],[602.1,1.73137917],[601.99,2.08374945],[601.77,1.48965517]],[[603.8,0.30464542],[603.82,1.7314366],[603.92,1.22965139],[604.18,1.22965139],[604.21,0.83507402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239586059,[[602.01,0.26594774],[601.9,2.55541576],[601.64,1.24137931],[601.54,1.24137931],[601.42,0.82808105]],[[603.45,0.30482454],[603.75,1.22965139],[603.96,1.22965139],[604.06,1.22965139],[604.14,9.43926368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239621386,[[602.65,0.26572183],[602.63,0.82698044],[602.31,1.24137931],[602.22,1.24137931],[602.18,1.73089836]],[[603.97,0.30459634],[603.98,1.22965139],[604.16,1.22965139],[604.24,1.22965139],[604.31,0.67954684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239661519,[[602.68,0.265549],[602.67,2.05508189],[602.57,1.24137931],[602.39,1.48965517],[602.28,2.53448275]],[[604.2,0.30441806],[604.27,1.22965139],[604.28,0.84410047],[604.48,1.22965139],[604.58,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239696140,[[603.13,0.26546755],[602.97,1.24137931],[602.87,1.24137931],[602.68,1.48965517],[602.12,2.53448275]],[[604.29,1.22965139],[604.51,1.22965139],[604.61,1.22965139],[604.72,0.68002141],[604.92,2.51053826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239733077,[[602.87,1.24137931],[602.86,1.7294217],[602.74,1.24137931],[602.5,1.48965517],[602.36,2.53448275]],[[604.47,1.22965139],[604.75,1.22965139],[604.88,1.22965139],[605.07,0.86887352],[605.09,0.81602914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239774338,[[603.35,1.24137931],[603.26,1.24137931],[603.25,0.84489322],[603.09,1.48965517],[603.03,1.72864854]],[[604.49,1.22965139],[604.5,0.30419443],[604.57,0.84624296],[604.68,1.22965139],[604.77,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239847547,[[603.06,1.24137931],[602.98,2.57225257],[602.94,1.24137931],[602.73,1.48965517],[602.6,2.53448275]],[[604.48,1.22965139],[604.73,1.22965139],[604.85,1.22965139],[605.02,0.87005822],[605.04,0.70590989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239883973,[[602.79,2.54413754],[602.76,1.24137931],[602.65,1.24137931],[602.46,1.48965517],[602.34,2.53448275]],[[604.14,0.30443416],[604.15,1.22965139],[604.38,1.22965139],[604.44,1.72942887],[604.48,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239929114,[[602.85,1.24137931],[602.77,1.24137931],[602.61,1.48965517],[602.58,1.73006653],[602.51,2.53448275]],[[603.88,1.22965139],[604.07,1.22965139],[604.15,0.87030633],[604.16,1.22965139],[604.18,1.73029592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239957029,[[602.88,2.0725586],[602.81,1.24137931],[602.68,1.48965517],[602.59,2.53448275],[601.42,4.97136546]],[[603.8,0.30448794],[603.81,1.22965139],[603.82,0.83979341],[603.97,1.22965139],[604.04,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727239995449,[[602.64,1.24137931],[602.54,1.24137931],[602.45,1.73067598],[602.37,1.48965517],[602.34,0.83184192]],[[604.03,1.22965139],[604.12,1.73046801],[604.13,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240050197,[[602.73,1.24137931],[602.63,1.24137931],[602.62,1.73017405],[602.58,0.80986101],[602.45,1.48965517]],[[603.97,0.30446555],[603.98,1.22965139],[604.2,1.22965139],[604.26,1.73017405],[604.29,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240119449,[[602.74,2.559147],[602.69,1.24137931],[602.59,1.24137931],[602.41,1.48965517],[602.32,2.91580315]],[[604.14,1.22965139],[604.3,1.72991603],[604.35,1.22965139],[604.45,1.22965139],[604.63,1.47558167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240154472,[[602.66,1.24137931],[602.57,1.24137931],[602.47,2.54601774],[602.44,1.48965517],[602.32,2.53448275]],[[603.82,1.22965139],[603.84,0.30454247],[604.01,2.96031303],[604.07,0.81761793],[604.09,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240166179,[[602.62,1.24137931],[602.6,0.83830598],[602.54,1.24137931],[602.41,1.48965517],[602.32,2.53448275]],[[603.67,1.53424961],[603.68,0.81750372],[603.83,1.22965139],[603.9,1.22965139],[604.04,1.47558167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240225107,[[602.47,1.24137931],[602.38,1.24137931],[602.33,1.73114232],[602.22,1.48965517],[599.18,1.55093332]],[[603.62,0.30463186],[603.63,1.22965139],[603.82,1.22965139],[603.84,0.81725509],[603.91,2.96067172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240265750,[[602.7,1.24137931],[602.64,0.83858137],[602.62,1.24137931],[602.47,1.48965517],[602.38,2.53448275]],[[603.63,2.07693345],[603.81,1.22965139],[603.89,1.22965139],[603.94,2.5757748],[604.04,1.47558167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240328102,[[602.4,0.84333554],[602.32,1.24137931],[602.21,1.24137931],[602.16,1.73153711],[602.0,1.48965517]],[[603.6,1.22965139],[603.7,2.55185979],[603.84,1.22965139],[603.95,1.22965139],[604.16,1.47558167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240395446,[[602.1,1.24137931],[602.0,1.24137931],[601.94,1.73216197],[601.81,1.48965517],[601.7,2.53448275]],[[603.24,1.22965139],[603.44,0.8364564],[603.45,1.73229849],[603.46,1.22965139],[603.57,1.22965139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240432074,[[601.96,1.24137931],[601.88,1.24137931],[601.72,3.22213333],[601.64,0.8286047],[601.26,2.53448275]],[[603.25,0.30486507],[603.27,1.22965139],[603.38,2.56828652],[603.45,1.22965139],[603.5,0.70503767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240444683,[[601.55,2.53448275]],[[603.36,0.30479093],[603.54,1.73216197],[603.57,1.22965139],[603.74,0.70525064],[603.75,0.82288103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240506234,[[602.02,1.7319249],[602.0,0.82371529],[601.46,0.8323383],[599.65,5.47185757],[599.15,8.51255229]],[[604.07,0.30454091],[604.08,2.53923445],[604.62,0.83070931],[605.23,0.81115346],[605.25,9.49714594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240542466,[[602.64,0.82554284],[602.51,1.22623633],[602.41,1.22623633],[602.28,1.73091988],[602.25,1.47148359]],[[603.74,0.30457075],[603.75,0.83432786],[603.79,1.21593869],[603.99,1.21593869],[604.08,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240611222,[[602.12,2.95780934],[602.06,0.82203249],[602.02,1.22623633],[601.83,1.47148359],[601.74,5.48661754]],[[603.67,0.30469436],[603.74,1.73163763],[603.76,1.21593869],[603.98,1.21593869],[604.0,0.70532162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240623629,[[602.27,1.22623633],[602.19,1.22623633],[602.14,1.73151557],[602.06,0.82203249],[602.03,1.47148359]],[[603.71,0.30465815],[603.74,1.73163763],[603.78,1.21593869],[603.96,1.21593869],[604.01,0.82454831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240706387,[[602.3,1.22623633],[602.22,1.73128586],[602.18,1.22623633],[602.0,0.82059359],[601.97,1.47148359]],[[603.76,1.031],[603.78,0.8341621],[603.8,1.73120691],[603.83,1.21593869],[604.09,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240744131,[[601.77,2.58144],[601.76,1.22623633],[601.64,1.22623633],[601.43,1.47148359],[601.31,2.50356584]],[[603.43,0.30480758],[603.44,2.5641719],[603.54,1.092],[603.59,1.21593869],[603.83,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240753924,[[601.79,2.55464285],[601.61,1.22623633],[601.46,1.22623633],[601.19,1.47148359],[601.03,2.50356584]],[[603.29,1.092],[603.44,2.56238741],[603.49,1.21593869],[603.81,1.21593869],[603.95,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240819968,[[601.23,1.23643998],[601.14,2.58371472],[600.99,1.22623633],[600.87,1.22623633],[600.66,1.47148359]],[[602.77,0.30514559],[602.81,1.73417606],[603.07,3.11406313],[603.26,0.7042256],[603.32,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240856901,[[601.36,2.05768504],[601.34,0.84062902],[601.25,1.22623633],[601.07,1.73341303],[601.05,5.43304202]],[[602.71,1.064],[602.99,0.83656641],[603.51,1.73313966],[604.32,1.21593869],[604.4,0.70527049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240910137,[[602.33,1.22623633],[602.22,1.22623633],[602.03,1.47148359],[601.98,2.56451653],[601.9,2.50356584]],[[603.96,0.30451233],[603.97,1.087],[603.98,1.73110644],[604.22,2.04689541],[604.45,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727240933461,[[602.45,1.22623633],[602.32,1.22623633],[602.1,1.47148359],[601.96,2.50356584],[601.75,2.50356584]],[[603.97,1.89633046],[604.2,1.73052537],[604.43,1.21593869],[604.58,0.8405701],[604.69,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241014836,[[602.0,1.22623633]],[[602.99,0.30492875],[603.0,1.21593869],[603.02,0.84832392],[603.17,1.21593869],[603.25,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241025956,[[601.19,2.55937907],[601.17,1.23877197],[600.89,1.22623633],[600.76,1.22623633],[600.58,0.83983726]],[[602.99,0.30514898],[603.0,2.57297186],[603.08,1.21593869],[603.36,3.00991225],[603.49,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241087085,[[601.49,1.23499599],[601.24,2.07518168],[601.12,1.22623633],[600.91,2.29867208],[600.77,2.50356584]],[[602.53,1.21593869],[602.62,1.73441374],[602.79,1.21593869],[602.9,1.21593869],[603.45,2.4825415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241124823,[[601.61,1.23499599],[601.4,1.22623633],[601.31,1.22623633],[601.22,0.77819814],[601.13,1.47148359]],[[602.54,1.21593869],[602.66,1.087],[602.71,2.55628462],[602.75,1.21593869],[602.84,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241188165,[[601.5,2.07890709],[601.25,1.22623633],[601.19,1.73415445],[601.13,1.22623633],[600.91,1.47148359]],[[602.69,1.73421207],[602.7,1.90162096],[602.72,1.21593869],[602.98,1.21593869],[603.1,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241203174,[[600.36,0.82757221],[600.34,1.24413459],[600.32,1.73620928],[600.18,1.22623633],[600.11,1.22623633]],[[602.2,1.21593869],[602.23,0.30540381],[602.32,1.73557429],[602.33,1.085],[602.36,1.21593869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241244010,[[600.74,1.24015043],[600.51,1.24015043],[600.41,2.97621535],[600.1,2.53197381],[599.63,2.53197381]],[[602.05,0.3055432],[602.06,1.22233716],[602.16,1.73612988],[602.21,1.084],[602.29,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241309467,[[600.7,1.24015043],[600.5,2.05280634],[600.4,1.24015043],[600.28,1.73693865]],[[601.93,1.22233716],[602.0,1.73646196],[602.04,0.8440878],[602.13,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241366499,[[600.99,1.24015043],[600.97,0.84607562],[600.76,1.24015043],[600.74,1.73542282],[600.65,1.24015043]],[[602.24,1.22233716],[602.25,0.30541694],[602.26,0.84549389],[602.29,1.73547331],[602.35,1.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241403925,[[601.23,1.24015043],[601.06,1.24015043],[600.97,1.24015043],[600.82,1.48818052],[599.2,1.55725281]],[[602.08,1.22233716],[602.13,1.075],[602.14,0.82280667],[602.26,1.22233716],[602.34,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241431745,[[601.06,2.07148974],[600.91,1.73507672],[600.72,1.24015043],[600.68,0.8505632],[600.56,1.24015043]],[[602.01,1.82742459],[602.56,1.73507672],[602.57,1.22233716],[602.91,1.22233716],[603.07,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241485277,[[601.44,1.24015043],[601.27,1.24015043],[601.2,1.24015043],[600.39,2.53197381],[598.29,10.95477664]],[[602.82,1.52748041],[602.83,1.072],[602.86,1.73442095],[602.99,1.9297439],[603.07,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241521996,[[601.64,1.24015043],[601.57,0.82425701],[601.56,1.24015043],[601.42,1.48818052],[601.34,2.53197381]],[[602.72,0.30507262],[602.73,1.22233716],[602.75,1.071],[602.87,1.73384485],[602.96,0.7079146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241601448,[[601.78,2.07763307],[601.7,1.24015043],[601.54,1.48818052],[601.45,2.53197381],[601.17,0.81557248]],[[602.69,1.06],[602.73,1.22233716],[602.87,0.82445219],[602.9,1.22233716],[602.99,2.95617481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241656875,[[601.74,1.24015043],[601.66,1.24015043],[601.54,1.73339864],[601.51,2.30502699],[601.42,2.53197381]],[[602.69,1.88340248],[603.01,1.22233716],[603.08,1.7336721],[603.18,0.70957583],[603.19,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241702617,[[601.54,1.24015043],[601.43,1.24015043],[601.4,2.5700708],[601.22,1.48818052],[601.1,2.53197381]],[[602.69,1.90248835],[602.99,1.7336721],[603.01,1.22233716],[603.25,1.22233716],[603.37,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241735739,[[601.78,1.24015043],[601.68,1.24015043],[601.5,1.48818052],[601.49,1.73337706],[601.39,2.53197381]],[[602.69,1.90248835],[603.03,1.22233716],[603.11,1.73344901],[603.25,1.22233716],[603.35,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241784180,[[601.92,0.81040683],[601.91,1.24015043],[601.83,1.24015043],[601.67,1.48818052],[601.57,2.53197381]],[[602.69,1.90248835],[602.92,1.22233716],[603.11,1.22233716],[603.15,1.73350657],[603.2,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241820306,[[601.01,1.24015043],[601.0,2.55877681],[600.89,1.24015043],[600.67,1.48818052],[600.54,2.53197381]],[[602.6,1.90158348],[602.89,1.73439934],[603.12,1.22233716],[603.21,0.81974531],[603.37,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241903663,[[601.45,1.24015043],[601.34,1.24015043],[601.14,1.48818052],[601.04,2.92135269],[601.01,2.53197381]],[[603.01,1.52735279],[603.08,2.79647779],[603.25,1.22233716],[603.36,1.22233716],[603.56,1.4668046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241948513,[[600.91,2.5467228],[600.75,1.2407931],[600.35,1.24015043],[600.3,0.83372093],[600.17,1.24015043]],[[602.64,1.73450739],[602.72,1.065],[602.87,1.22233716],[602.88,0.84575635],[603.27,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727241990844,[[601.42,1.2407931],[601.23,1.24015043],[601.14,1.24015043],[600.98,1.48818052],[600.88,2.53197381]],[[602.44,0.30519665],[602.51,1.22233716],[602.67,1.73433451],[602.69,1.066],[602.7,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242031576,[[601.46,1.2407931],[601.45,0.84711674],[601.18,1.24015043],[601.14,2.55514661],[601.06,1.24015043]],[[602.54,1.90714283],[602.62,1.22233716],[602.7,1.73436332],[602.9,1.22233716],[603.02,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242077614,[[601.64,2.06051219],[601.55,1.24015043],[601.38,1.48818052],[601.34,1.73385205],[601.27,2.53197381]],[[602.45,1.067],[602.65,0.84861318],[603.13,1.73387365],[603.17,1.22233716],[603.37,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242117430,[[601.67,1.24015043],[601.56,1.24015043],[601.52,1.73334108],[601.37,1.48818052],[601.25,2.53197381]],[[602.69,1.13718258],[602.71,0.81626556],[603.0,1.22233716],[603.12,1.73385925],[603.14,0.82461385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242155151,[[601.89,2.07331784],[601.79,1.24015043],[601.67,1.73280884],[601.63,1.48818052],[599.78,7.20280485]],[[602.96,1.13903059],[603.19,1.22233716],[603.26,2.56009215],[603.39,1.22233716],[603.48,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242190682,[[601.65,1.73306773],[601.54,1.24015043],[601.38,1.24015043],[601.08,1.48818052],[600.9,2.53197381]],[[603.26,2.56448609],[603.31,1.22233716],[603.66,1.22233716],[603.83,1.22233716],[605.53,2.49560504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242269334,[[601.73,1.73261473],[601.65,0.82901946]],[[603.37,0.3048187],[603.38,2.55572241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242309563,[[602.21,1.24015043],[602.13,1.24015043],[601.96,2.32032515],[601.86,4.26427949],[601.71,2.53197381]],[[603.18,1.14168693],[603.19,1.22233716],[603.38,1.22233716],[603.39,0.81041632],[603.47,1.22233716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242340981,[[601.62,1.23960941],[601.6,2.5584839],[601.51,1.23958825],[601.31,1.4875059],[601.25,2.92132895]],[[603.04,1.14053116],[603.27,1.23599187],[603.32,1.7328448],[603.51,1.23593635],[603.95,2.52348341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242376005,[[601.66,2.08536115],[601.55,1.23958825],[601.45,1.73355695],[601.33,1.4875059],[601.05,0.82168934]],[[602.89,1.13598818],[602.91,0.83363757],[603.09,1.23599187],[603.12,1.73362891],[603.27,0.83120331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242412246,[[601.54,1.73313966]],[[602.9,1.14118608],[602.92,2.05756863],[603.08,1.73334828],[603.13,1.23593635],[603.22,1.23599187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242483086,[[601.71,1.23960941],[601.7,0.84171107],[601.62,1.73277289],[601.58,1.23958825],[601.34,1.4875059]],[[603.21,1.13795363],[603.37,1.23599187],[603.38,0.81662794],[603.39,1.73273694],[603.65,1.23593635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242527724,[[602.17,0.83532379],[602.16,1.23960941],[602.08,1.23958825],[601.93,1.4875059],[601.84,2.53086922]],[[603.12,1.13875745],[603.18,1.23599187],[603.36,1.23593635],[603.44,2.96853472],[603.68,2.52348341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242562454,[[602.2,2.0615238],[602.11,1.23958825],[601.94,1.4875059],[601.91,1.73219789],[601.84,2.53086922]],[[603.13,1.1401815],[603.26,1.23599187],[603.45,1.23593635],[603.5,0.81298885],[603.52,1.73219789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242593983,[[602.4,1.23960941],[602.33,2.05061644],[602.19,1.4875059],[602.1,2.53086922],[601.99,2.91668367]],[[603.15,1.14207132],[603.16,0.82031509],[603.31,1.23599187],[603.48,1.23593635],[603.55,1.23599187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242633323,[[601.88,1.73225537],[601.77,0.82805504]],[[603.64,2.5495169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242668949,[[602.03,1.23960941],[601.92,1.23958825],[601.81,1.73242785],[601.77,0.82805504],[601.73,1.4875059]],[[603.11,1.13740397],[603.27,1.23599187],[603.43,1.73242785],[603.5,1.23593635],[604.37,2.52205257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242704079,[[601.86,1.23960941],[601.76,1.73247097],[601.72,2.0725345],[601.48,1.4875059],[601.33,2.53086922]],[[603.29,1.23599187],[603.37,1.73246378],[603.58,1.23593635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242740197,[[602.12,1.23960941],[602.11,0.82982246],[602.02,1.23958825],[601.84,1.4875059],[601.78,1.73248534]],[[603.07,1.14389708],[603.22,1.23599187],[603.26,0.8436708],[603.43,2.96846482],[603.53,1.23599187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242818264,[[601.65,1.23719242],[601.57,1.73322598],[601.53,1.23719242],[601.31,1.48463091],[601.17,2.52593453]],[[603.3,1.73322598],[603.7,2.31431924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242856883,[[602.04,0.81895228],[602.03,1.23719242],[601.96,1.23719242],[601.82,1.48463091],[601.74,2.52593453]],[[602.55,1.14339342],[602.87,1.23350946],[602.88,0.81447214],[603.03,1.23350946],[603.11,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242889320,[[601.98,2.05406928],[601.9,1.23719242],[601.75,1.48463091],[601.67,2.52593453],[600.24,1.54738847]],[[602.79,1.14483322],[602.83,1.23350946],[602.89,0.84019249],[603.0,1.23350946],[603.08,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242927753,[[601.74,1.23719242],[601.64,1.23719242],[601.51,1.73332669],[601.45,1.48463091],[601.33,2.52593453]],[[602.54,1.14266703],[603.0,1.23350946],[603.22,2.96683615],[603.32,1.23350946],[603.51,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242970277,[[601.43,1.23719242],[601.42,0.82677654],[601.37,1.73360732],[601.32,1.23719242],[601.12,1.48463091]],[[602.56,1.14162159],[602.58,0.81482403],[602.93,2.04617718],[603.04,1.73385205],[603.17,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727242998712,[[601.32,1.24175745],[601.13,1.23719242],[601.11,0.76994135],[601.1,2.56810994],[601.05,1.23719242]],[[602.46,1.44192362],[602.48,0.81121455],[602.66,1.23350946],[602.7,1.73455782],[602.82,0.71200702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243034938,[[600.76,1.24175745],[600.55,1.73594224],[600.53,2.06432047],[600.42,1.23719242],[600.23,1.48463091]],[[602.15,0.30541565],[602.16,1.12445957],[602.28,0.82784738],[602.37,1.73587729],[602.4,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243081364,[[601.12,0.84734753],[601.11,1.24175745],[600.89,1.23719242],[600.78,1.23719242],[600.59,2.33615965]],[[602.07,1.13969763],[602.16,1.23350946],[602.39,1.23350946],[602.4,1.73548052],[602.49,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243146009,[[600.98,1.24175745],[600.95,0.81089147],[600.77,1.23719242],[600.68,1.23719242],[600.5,1.48463091]],[[601.82,1.14076727],[601.83,0.8395669],[602.1,1.23350946],[602.27,1.73594945],[602.3,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243180326,[[601.01,1.24175745],[601.0,0.83701735],[600.78,1.23719242],[600.67,1.23719242],[600.53,1.73587008]],[[601.89,1.14068255],[602.05,2.06936336],[602.28,1.23350946],[602.29,1.73587729],[602.39,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243229465,[[601.17,1.24175745],[600.95,1.23719242],[600.94,0.8406739],[600.84,1.23719242],[600.65,1.48463091]],[[601.96,1.14004655],[601.97,0.84865182],[602.08,1.23350946],[602.3,1.23350946],[602.37,1.73562478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243248481,[[601.15,1.24175745],[601.14,0.83986946],[600.79,1.23719242],[600.58,1.48463091]],[[602.05,1.14100917],[602.29,1.23350946],[602.47,1.73541561],[602.54,1.23350946],[602.87,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243283818,[[601.04,1.24175745],[601.02,0.81757116],[600.84,1.23719242],[600.74,1.23719242],[600.57,2.32713423]],[[602.12,1.44517221],[602.16,1.23350946],[602.25,0.83687824],[602.27,0.83128321],[602.37,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243331248,[[601.04,1.24175745],[600.77,2.07362804],[600.64,1.23719242],[600.61,1.73569692],[600.41,1.48463091]],[[602.32,2.37453744],[602.4,1.73566085],[602.45,0.81466254],[602.6,1.23350946],[602.72,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243393897,[[601.0,1.24175745],[600.8,1.23719242],[600.7,1.23719242],[600.53,1.48463091],[600.43,2.52593453]],[[601.79,1.13940109],[601.97,1.23350946],[602.17,1.23350946],[602.2,1.73589172],[602.26,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243429333,[[600.85,1.24175745],[600.67,1.23719242],[600.59,1.23719242],[600.44,1.48463091],[599.52,2.52593453]],[[601.83,1.4443],[601.84,1.23350946],[602.01,3.81886243],[602.08,0.71274082],[602.09,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243480963,[[600.94,1.24175745],[600.88,0.83926114],[600.64,1.23719242],[600.6,1.73570413],[600.53,0.84358252]],[[602.19,1.13940858],[602.25,2.07152405],[602.32,1.73591337],[602.56,1.23350946],[602.86,0.81840219]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243500692,[[601.08,1.24175745],[600.9,1.23719242],[600.82,1.23719242],[600.67,1.48463091],[600.23,1.54793287]],[[601.92,1.44809907],[601.93,1.23350946],[602.11,1.23350946],[602.19,1.23350946],[602.78,1.76328209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243536017,[[600.98,1.24175745],[600.97,0.82039667],[600.77,1.23719242],[600.66,1.23719242],[600.49,0.81515957]],[[601.86,1.14499448],[601.88,0.8357708],[601.98,1.23350946],[602.19,1.73590615],[602.2,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243590157,[[590.13,8.94372657]],[[601.86,1.13961933],[601.88,0.8357708],[601.99,1.23350946],[602.16,1.23350946],[602.25,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243647408,[[601.27,1.24175745],[601.11,1.23719242],[601.04,1.23719242],[600.91,1.48463091],[600.83,0.77359044]],[[601.81,1.14015839],[601.88,0.8357708],[602.09,1.23350946],[602.25,1.23350946],[602.26,0.83020279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243684732,[[600.92,1.24175745],[600.71,1.73594945],[600.69,2.0716339],[600.58,1.23719242],[600.39,1.48463091]],[[601.8,1.14096572],[601.88,0.8357708],[602.24,1.23350946],[602.26,0.83020279],[602.36,1.73574742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243702557,[[600.97,1.24175745],[600.76,2.56035698],[600.7,1.23719242],[600.58,1.23719242],[600.36,1.48463091]],[[601.81,1.14049386],[601.88,0.8357708],[602.1,1.23350946],[602.26,0.83020279],[602.29,1.73595667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243756889,[[601.15,1.24175745],[600.88,1.73538676],[600.87,1.23719242],[600.86,0.84286069],[600.74,1.23719242]],[[601.84,1.14455043],[601.88,0.8357708],[602.26,2.06371225],[602.54,1.23350946],[602.67,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243793524,[[601.24,0.81588716],[601.22,1.24175745],[600.89,1.23719242],[600.74,1.23719242],[600.63,0.84155757]],[[602.18,1.14554448],[602.19,0.83889915],[602.54,1.23350946],[602.8,0.84446522],[602.87,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243857801,[[601.45,1.24175745],[601.44,0.81489785],[601.24,1.23719242],[601.16,1.73444256],[601.15,1.23719242]],[[602.43,0.81988041],[602.56,1.23350946],[602.74,2.55260693],[602.76,1.23350946],[602.86,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243865488,[[601.6,1.24175745],[601.58,0.84725745],[601.43,1.23719242],[601.36,1.23719242],[601.22,1.48463091]],[[602.39,0.30520252],[602.4,1.23350946],[602.57,1.23350946],[602.64,1.23350946],[604.04,4.41822858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243944454,[[601.33,0.84224954],[601.32,1.24175745],[601.04,1.23719242],[600.95,1.73509835],[600.91,1.23719242]],[[602.36,1.1471689],[602.39,2.07858339],[602.55,1.73510556],[603.0,0.84590463],[603.17,2.50464581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727243970478,[[601.47,1.24175745],[601.29,1.23719242],[601.2,1.23719242],[601.01,1.73483165],[600.94,3.36444591]],[[601.9,1.14656951],[601.91,0.83253032],[602.24,1.23350946],[602.43,1.23350946],[602.52,2.05789889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244015125,[[600.7,1.24175745],[600.63,1.73552379],[600.52,1.23719242],[600.51,0.82718511],[600.44,1.23719242]],[[602.11,0.3054811],[602.16,2.58002416],[602.23,1.23350946],[602.38,0.71683997],[602.41,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244051645,[[601.09,2.05930612],[600.91,1.23719242],[600.83,1.23719242],[600.8,1.73511277],[597.78,1.54180407]],[[602.23,1.44473108],[602.32,1.23350946],[602.47,0.81698943],[602.49,0.71659346],[602.5,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244087557,[[601.29,2.06151924],[601.12,1.23719242],[601.05,1.23719242],[600.91,1.48463091],[600.69,2.52593453]],[[601.86,1.14333129],[602.05,1.23350946],[602.06,0.84294378],[602.22,1.23350946],[602.29,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244143301,[[600.65,1.24175745],[600.53,1.73609379],[600.36,1.23719242],[600.23,1.23719242],[599.6,2.52593453]],[[601.99,1.14504257],[602.11,1.736332],[602.15,1.23350946],[602.16,0.83042394],[602.44,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244200150,[[599.96,2.58686089],[599.68,1.24175745],[599.57,0.82240443],[599.4,1.23719242],[599.26,1.23719242]],[[601.27,1.13607238],[601.67,2.56745955],[601.97,1.23350946],[602.25,1.23350946],[602.39,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244235982,[[599.83,1.24175745],[599.72,1.73842817],[599.7,0.81851481],[599.64,1.23719242],[599.55,1.23719242]],[[601.13,1.43503845],[601.14,0.84715284],[601.22,1.23350946],[601.38,1.73852226],[601.41,0.71372875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244252898,[[600.24,1.24175745],[599.95,1.23719242],[599.82,1.23719242],[599.57,1.48463091],[599.42,2.52593453]],[[601.12,0.84559547],[601.47,0.84476319],[601.64,1.23350946],[601.78,1.73763248],[601.92,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244306722,[[600.58,1.24175745],[600.57,0.81941563],[600.37,1.23719242],[600.27,1.23719242],[600.25,1.73694587]],[[601.55,1.13251787],[601.64,1.23350946],[601.85,1.23350946],[601.87,1.73702534],[602.14,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244342658,[[600.74,1.24175745],[600.55,2.58218906],[600.46,1.23719242],[600.33,1.23719242],[600.09,1.48463091]],[[602.19,1.13772829],[602.31,2.56361559],[602.36,1.23350946],[602.64,1.23350946],[602.77,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244403400,[[601.23,0.84801396],[601.22,1.24175745],[601.04,1.23719242],[600.95,1.23719242],[600.8,1.48463091]],[[601.88,1.14112985],[602.05,1.23350946],[602.06,0.83870699],[602.22,1.23350946],[602.31,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244411631,[[601.18,1.24175745],[600.97,1.23719242],[600.88,1.73515602],[600.87,1.23719242],[600.69,1.48463091]],[[602.49,1.23350946],[602.59,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244489764,[[599.88,2.58157461],[599.69,1.24175745],[599.41,1.23719242],[599.28,2.05302294],[599.04,1.48463091]],[[601.09,1.54110204],[601.57,0.8370501],[601.74,1.73792174],[601.91,0.71357935],[601.92,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244513393,[[600.23,1.24175745],[600.21,0.83211314],[599.98,1.23719242],[599.9,0.83851913],[599.85,1.23719242]],[[601.58,1.12781509],[601.59,1.54326385],[601.72,1.23350946],[601.9,1.73714818],[601.98,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244560217,[[600.15,0.83488681]],[[601.02,1.14100293],[601.09,1.54766722],[601.54,1.23350946],[601.7,0.83236272],[601.74,2.57969997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244595742,[[600.34,1.24175745],[600.15,1.73737945],[600.1,1.23719242],[600.09,0.83380492],[599.98,1.23719242]],[[601.3,1.14067275],[601.32,0.696],[601.36,0.81253315],[601.69,1.23350946],[601.74,0.84193011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244624672,[[600.61,1.24175745],[600.6,0.83480286],[600.45,1.23719242],[600.38,1.23719242],[600.3,1.73720599]],[[601.14,1.14119489],[601.19,1.51558076],[601.41,1.23350946],[601.57,1.23350946],[601.64,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244669005,[[600.6,0.84528229],[600.53,1.24175745],[600.36,1.73711928],[600.33,1.23719242],[600.23,1.23719242]],[[601.14,1.14262179],[601.19,0.695],[601.29,0.8443101],[601.5,1.23350946],[601.63,0.81628562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244705627,[[600.73,1.24175745],[600.53,1.23719242],[600.52,2.55153465],[600.44,1.23719242],[600.28,1.48463091]],[[601.53,1.14326659],[601.54,1.52716699],[601.76,1.23350946],[601.95,1.23350946],[602.05,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244780375,[[600.62,1.24175745],[600.44,1.23719242],[600.36,1.23719242],[600.34,2.55428961],[600.21,1.48463091]],[[601.54,1.1375861],[601.58,1.54593609],[601.69,1.23350946],[601.87,1.23350946],[601.9,1.54493385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244824516,[[600.82,1.24175745],[600.65,2.55625153],[600.63,1.23719242],[600.53,1.23719242],[600.37,1.48463091]],[[602.21,1.43996072],[602.22,1.23350946],[602.4,0.82488364],[602.41,1.94806083],[602.51,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244859340,[[600.82,1.24175745],[600.68,2.54927335],[600.63,1.23719242],[600.53,1.23719242],[600.37,1.48463091]],[[601.55,1.13820256],[601.56,0.82892768],[601.92,1.23350946],[601.97,0.694],[601.99,0.81657247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244888260,[[600.74,1.24175745],[600.6,1.73637532],[600.56,0.84724605],[600.52,1.23719242],[600.42,1.23719242]],[[601.49,1.13838556],[601.59,1.51447566],[601.81,1.23350946],[602.03,1.23350946],[602.13,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244929518,[[600.51,1.2449343],[600.38,1.73683751],[600.35,0.85052403],[600.33,1.23719242],[600.25,1.23719242]],[[601.45,1.13816728],[601.47,0.84420104],[601.63,1.23350946],[601.81,1.23350946],[602.05,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727244965429,[[599.91,2.5735809],[599.88,1.2449343],[599.58,1.23719242],[599.46,1.23719242],[599.23,1.48463091]],[[601.39,0.83790921],[601.44,1.23350946],[601.7,1.23350946],[601.83,1.23350946],[602.05,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245037691,[[599.69,1.73878285],[599.67,2.06447816],[599.47,1.23719242],[599.38,1.23719242],[599.1,2.52593453]],[[601.04,1.44258534],[601.09,2.07464099],[601.29,1.23350946],[601.32,0.71387964],[602.88,9.16271113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245075208,[[599.41,2.58442406],[599.23,1.2449343],[599.02,0.84357713],[598.91,1.23719242],[598.76,1.23719242]],[[600.53,1.13233981],[600.8,1.23350946],[601.12,1.23350946],[601.19,0.81825899],[601.27,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245109820,[[599.44,1.73900007],[599.25,1.2449343],[598.92,1.23719242],[598.77,1.23719242],[598.49,1.48463091]],[[600.72,1.136046],[600.74,0.83252831],[601.13,1.23350946],[601.21,1.73921011],[601.46,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245145758,[[599.69,0.82905698],[599.56,1.2449343],[599.32,1.23719242],[599.2,1.23719242],[599.0,1.48463091]],[[600.52,1.13678178],[600.6,1.97638542],[600.71,1.23350946],[600.95,1.23350946],[601.07,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245178176,[[599.58,1.2449343],[599.51,0.81562291],[599.47,1.73946367],[599.39,1.23719242],[599.29,1.23719242]],[[600.68,0.30615991],[600.75,1.23350946],[600.78,0.85146617],[600.94,1.23350946],[601.04,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245216309,[[599.51,0.81562291],[599.44,1.73953612],[599.43,1.2449343],[599.19,1.23719242],[599.07,1.23719242]],[[600.65,0.30619711],[600.67,0.81542562],[600.68,1.23350946],[600.92,1.23350946],[601.04,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245255340,[[599.12,1.2449343],[598.96,0.82653231],[598.95,1.23719242],[598.91,0.76877846],[598.9,1.74021028]],[[600.96,0.30621322],[600.98,1.23350946],[601.15,1.23350946],[601.23,5.25390757],[601.38,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245328886,[[598.61,1.2449343],[598.55,2.59404676],[598.39,1.23719242],[598.29,1.23719242],[598.1,1.48463091]],[[600.06,0.3066268],[600.2,2.56001329],[600.29,1.23350946],[600.51,1.94497213],[600.62,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245366725,[[598.6,1.2449343],[598.32,1.23719242],[598.18,1.23719242],[597.94,1.48463091],[597.8,2.52593453]],[[599.96,1.23350946],[600.24,1.23350946],[600.38,1.23350946],[600.62,1.48021136],[600.76,2.51841516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245410752,[[597.7,1.74388742],[597.63,0.84989146],[597.6,1.2449343],[597.42,1.23719242],[597.32,1.23719242]],[[599.04,0.30701938],[599.17,1.23350946],[599.23,0.85569852],[599.35,1.23350946],[599.43,1.23350946]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245437072,[[597.68,1.2449343],[597.6,1.74371265],[597.58,0.83648051],[597.44,1.23719242],[597.32,1.23719242]],[[599.59,0.30689275],[599.6,2.5674156],[599.75,1.23350946],[600.0,1.23350946],[600.11,1.9447672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245471501,[[597.9,1.2449343],[597.8,1.74422247],[597.71,1.23719242],[597.62,1.23719242],[597.45,1.48463091]],[[599.05,0.30698829],[599.16,1.23350946],[599.35,1.23350946],[599.44,1.94495366],[599.61,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245519731,[[598.05,1.2449343],[597.96,1.74366897],[597.93,0.85176048],[597.83,1.23719242],[597.72,1.23719242]],[[599.18,0.3069562],[599.19,2.08852866],[599.41,1.23350946],[599.51,1.23350946],[599.7,1.48021136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245540046,[[597.57,2.56734417],[597.55,1.2449343],[597.38,1.23719242],[597.3,1.23719242],[597.18,2.92769297]],[[598.98,0.30715479],[599.07,1.23350946],[599.22,2.56905813],[599.24,1.23350946],[599.27,0.71124143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245616490,[[597.26,0.83715634],[597.23,1.74463783],[597.22,1.2449343],[597.08,0.83222036],[596.9,1.23719242]],[[599.43,0.30706382],[599.44,2.59342986],[599.49,1.23350946],[599.81,1.23350946],[599.94,0.71149492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245651423,[[597.38,1.24709518],[597.29,2.60074766],[597.06,1.24709518],[596.92,1.24709518],[596.74,0.82892976]],[[599.09,1.22952263],[599.4,1.22952263],[599.55,1.22952263],[601.06,2.51027537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245692882,[[597.86,1.24709518],[597.65,1.74352337],[597.61,1.24709518],[597.49,2.09070337],[597.28,1.49651422]],[[599.56,0.30690002],[599.63,1.22952263],[599.64,0.84207449],[599.78,1.7433414],[599.88,1.94224737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245729375,[[597.88,1.24709518],[597.8,0.84068504],[597.67,1.74418605],[597.66,1.24709518],[597.56,1.24709518]],[[599.05,0.30700585],[599.06,1.22952263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245767205,[[597.99,1.24709518],[597.87,1.74404036],[597.78,1.24709518],[597.71,0.82583987],[597.69,1.24709518]],[[598.99,1.22952263],[599.19,1.22952263],[599.46,2.18862644],[599.57,3.35970718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245808726,[[598.1,0.81762917],[598.09,1.24709518],[597.94,1.7441132],[597.89,1.24709518],[597.81,1.24709518]],[[598.89,1.22952263],[599.08,1.22952263],[599.17,1.22952263],[599.34,1.47542716],[600.75,2.64251183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245881689,[[597.44,1.24709518],[597.38,2.56808422],[597.21,1.24709518],[597.1,1.24709518],[596.91,1.49651422]],[[598.68,0.30722051],[598.69,1.22952263],[598.77,0.83076923],[598.79,0.30718532],[598.93,1.22952263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245922818,[[596.67,1.74759476],[596.61,0.82404743],[596.29,1.2491375],[596.11,1.2491375],[596.1,0.83668004]],[[597.99,0.8364017],[598.37,1.74723647],[598.53,1.23389361],[598.59,0.84175682],[598.65,5.78085245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245963548,[[596.05,1.2491375],[596.0,1.74859727],[595.77,1.2491375],[595.72,0.82590855],[595.66,1.2491375]],[[598.07,1.23389361],[598.08,0.30775705],[598.16,1.74871443],[598.18,0.84943895],[598.47,0.71174106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727245990456,[[596.46,2.08635069],[596.24,2.9975005],[596.14,1.2491375],[595.96,1.498965],[594.82,2.55032239]],[[597.66,0.30775721],[597.72,0.81719979],[597.73,1.23389361],[597.94,1.748363],[597.95,1.23389361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246025476,[[596.59,1.2491375],[596.48,1.74804831],[596.44,0.84287569],[596.35,1.2491375],[596.24,1.2491375]],[[598.04,1.23389361],[598.14,1.7478215],[598.28,2.07501197],[598.39,1.23389361],[598.6,1.48067233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246073418,[[596.66,2.56526692],[596.16,1.2491375],[596.02,1.2491375],[595.77,1.498965]],[[598.2,0.30756537],[598.23,1.74747775],[598.41,2.06201162],[598.7,1.23389361],[598.76,0.71238745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246096533,[[595.89,1.74924915],[595.87,0.82641098],[595.62,1.2491375],[595.4,1.2491375],[595.3,1.2491375]],[[597.99,2.58917526],[598.08,1.23389361],[598.19,2.46321852],[598.3,1.23389361],[598.41,1.23389361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246169019,[[596.52,1.2491375],[596.51,0.83645963],[596.37,1.2491375],[596.29,1.2491375],[596.15,4.0907312]],[[597.54,0.30775183],[597.6,0.85680595],[597.61,1.23389361],[597.77,1.23389361],[597.85,1.23389361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246173123,[[596.2,1.2491375],[596.17,1.74858263],[596.15,0.84313232],[595.88,1.2491375],[595.73,1.2491375]],[[597.84,1.54165832],[598.16,1.23389361],[598.3,0.84871837],[598.31,1.23389361],[598.74,2.51919945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246240568,[[596.31,1.74786539],[596.28,0.82777684]],[[598.01,0.30764711],[598.07,1.23389361],[598.2,2.5887385],[598.28,1.23389361],[598.31,0.71216215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246279898,[[596.78,0.82267391],[596.77,1.25253724],[596.59,1.25253724],[596.55,1.74769715],[596.51,1.25253724]],[[597.7,0.30762967],[597.71,0.84510972],[597.76,1.23415377],[597.94,1.23415377],[598.03,1.23415377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246330234,[[596.9,1.25253724],[596.72,1.25253724],[596.7,1.74733151],[596.63,1.25253724],[596.48,1.50304469]],[[597.88,0.84080978],[597.9,1.23415377],[598.08,1.23415377],[598.17,1.23415377],[598.3,2.57648699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246352139,[[596.89,1.25253724],[596.81,1.74681988],[596.78,0.8361218],[596.73,1.25253724],[596.65,1.25253724]],[[598.15,0.30750432],[598.29,0.85257697],[598.32,1.23415377],[598.49,1.23415377],[598.53,0.7120876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246387872,[[597.04,1.25253724],[597.01,0.77750699],[597.0,2.56806191],[596.95,1.25253724]],[[598.32,0.30734404],[598.33,0.82296502],[598.42,1.23415377],[598.62,1.23415377],[598.71,1.23415377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246444013,[[596.87,1.74698064],[596.83,0.83405857],[596.82,1.25253724],[596.59,1.25253724],[596.48,2.06928392]],[[598.22,0.30750411],[598.23,2.05591109],[598.46,1.23415377],[598.47,1.74685641],[598.57,0.71210041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246502764,[[596.53,0.83818081],[596.36,1.25253724],[596.31,1.74681988],[596.29,0.84267782],[596.13,1.25253724]],[[598.45,0.30743888],[598.55,2.60302396],[598.94,1.23415377],[599.11,0.8502092],[599.14,0.71185146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246539278,[[597.38,1.25195894],[597.23,1.2519556],[597.15,1.25195894],[597.02,1.50235072],[596.94,2.55608283]],[[598.16,0.30739575],[598.18,2.0708164],[598.33,1.23433263],[598.41,1.23433263],[598.54,1.48119916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246595612,[[597.27,0.83714233],[597.25,1.25195894],[597.19,2.58786365],[596.95,1.2519556],[596.8,1.25195894]],[[599.27,0.30709614],[599.28,0.85166304],[599.55,1.23433263],[599.75,0.71267651],[600.0,1.23433263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246608624,[[597.29,0.83711429],[597.25,1.7441132],[597.19,0.84258418],[597.11,1.25195894],[596.73,1.2519556]],[[599.41,0.30698545],[599.68,2.5710433],[599.97,1.23433263],[600.08,0.8146529],[600.32,0.71319649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246643251,[[597.67,1.25195894],[597.66,1.74401851],[597.52,0.82080345],[597.36,0.8370162],[597.34,1.2519556]],[[599.27,0.30700106],[599.28,2.07963733],[599.58,1.74396753],[599.61,1.23433263],[600.03,1.48119916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246709286,[[597.65,1.74465241],[597.58,1.25195894],[597.57,0.8376797],[597.36,1.2519556],[597.25,1.25195894]],[[598.83,0.30716551],[598.85,1.23433263],[598.86,0.84940665],[599.07,1.23433263],[599.18,1.23433263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246766028,[[597.77,1.25195894],[597.56,3.81982616],[597.47,1.25195894],[597.29,1.50235072],[597.18,2.55608283]],[[598.69,1.23433263],[598.88,0.84913072],[598.89,1.23433263],[598.99,1.23433263],[599.15,0.71321193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246803962,[[597.5,1.25195894],[597.48,1.74518465],[597.45,0.81622931],[597.29,1.2519556],[597.19,1.25195894]],[[598.65,0.30721694],[598.7,0.84790969],[598.71,1.23433263],[598.92,1.23433263],[599.02,1.23433263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246828177,[[597.51,1.74533782],[597.45,0.81622931],[597.38,1.25195894]],[[598.54,1.23433263],[598.72,1.23433263],[598.81,1.23433263],[598.96,0.71292572],[599.07,2.52009579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246877307,[[597.48,1.25195894],[597.37,2.56894291],[597.27,1.2519556],[597.18,1.25195894],[597.0,1.50235072]],[[598.66,0.30720999],[598.67,2.08951466],[598.88,1.23433263],[598.98,1.23433263],[599.08,0.71400902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246911731,[[597.23,2.59071233],[597.22,1.25195894],[596.99,1.2519556],[596.88,1.25195894],[596.68,1.50235072]],[[598.55,1.5416518],[598.57,0.85081117],[598.78,2.98040752],[598.89,1.94925535],[599.08,2.30984943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727246981394,[[596.67,2.57795524],[596.39,1.25195894],[596.08,1.2519556],[595.93,1.25195894],[595.67,1.50235072]],[[598.18,0.30761369],[598.24,2.07204605],[598.32,1.74749969],[598.55,1.23433263],[598.96,1.48119916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247027716,[[596.86,1.25195894],[596.85,0.85501243],[596.66,1.2519556],[596.56,1.25195894],[596.55,0.85099475]],[[597.76,2.07377655],[597.97,1.23433263],[598.06,1.23433263],[598.22,0.71170703],[598.23,1.48119916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247063440,[[596.59,0.8399431],[596.57,1.25195894],[596.15,1.2519556],[595.99,0.82471552],[595.95,1.25195894]],[[598.55,2.57035018],[598.78,1.23433263],[599.15,0.82312583],[599.2,1.23433263],[599.4,1.23433263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247087964,[[597.07,1.25195894],[597.05,0.83514565],[596.8,1.2519556],[596.67,1.25195894],[596.45,0.84484692]],[[598.44,1.23433263],[598.64,2.577729],[598.71,1.23433263],[598.84,1.23433263],[599.07,1.48119916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247136286,[[597.3,2.09521686],[597.08,1.2519556],[596.98,1.25195894],[596.79,1.50235072],[596.7,0.83882544]],[[598.47,1.23433263],[598.57,1.23433263],[598.68,1.74644],[599.05,0.85438093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247170219,[[597.39,1.25195894],[597.21,1.2519556],[597.12,1.25195894],[596.97,1.50235072],[596.87,2.55608283]],[[598.3,1.23433263],[598.31,0.30734309],[598.49,1.23433263],[598.51,0.81557584],[598.57,1.23433263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247206239,[[597.27,1.25195894],[597.04,1.2519556],[596.93,1.25195894],[596.72,1.50235072],[596.68,0.77891514]],[[598.4,1.23433263],[598.41,0.84752313],[598.64,1.23433263],[598.75,1.23433263],[598.96,1.48119916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247266788,[[596.74,1.25195894],[596.7,0.82778332],[596.54,1.2519556],[596.45,1.25195894],[596.36,0.83841974]],[[598.16,0.30751647],[598.17,0.83924661],[598.32,1.23433263],[598.45,1.74700988],[598.52,1.23433263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247319436,[[596.02,1.74848013],[596.01,0.84095442],[595.94,1.25195894],[595.72,1.2519556],[595.61,1.25195894]],[[597.56,1.54223468],[597.68,0.83646112],[597.79,1.23433263],[597.88,0.71188072],[598.08,1.48119916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247355461,[[596.03,1.25195894],[595.86,2.60443722],[595.73,1.2519556],[595.59,1.25195894],[595.34,1.50235072]],[[597.58,1.23433263],[597.6,0.30789108],[597.61,0.83565086],[597.8,1.7491246],[597.88,1.23433263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247376583,[[595.83,1.25157571],[595.54,1.25157128],[595.4,1.25157128],[595.15,1.50188554],[593.19,3.61552746]],[[597.35,0.3079887],[597.41,1.23289524],[597.7,1.23289524],[597.84,1.23289524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247424810,[[592.17,1.67268411],[591.57,0.83086125],[590.21,1.50188554],[590.11,2.55529137],[590.05,2.5788787]],[[594.5,0.3095185],[594.51,1.6510306],[594.52,0.30981619],[595.11,0.83575115],[595.13,0.84283307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247460326,[[592.78,1.50188554],[592.7,0.84359709],[592.67,2.55529137],[592.57,0.84508545],[592.5,2.55529137]],[[594.7,1.22773721],[594.77,0.30925531],[594.78,0.84946065],[594.91,1.22773721],[595.01,1.22773721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247526577,[[593.29,0.84275817],[593.19,1.25886472],[593.08,2.10317023],[592.87,1.50188554],[592.79,3.11142211]],[[595.2,1.22773721],[595.45,1.22773721],[595.56,1.93475188],[595.77,1.47328465],[596.74,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247530181,[[593.14,1.25886472],[593.13,0.8254225],[593.07,1.25886821],[592.93,1.50188554],[592.85,8.57741848]],[[594.67,0.30932045],[594.72,1.22773721],[594.87,1.22773721],[594.95,1.22773721],[595.08,1.47328465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247605125,[[593.65,1.25886472],[593.57,1.25886821],[593.44,3.20275141],[593.36,3.10977238],[593.35,2.55529137]],[[594.87,1.22773721],[594.88,0.84017496],[595.03,1.22773721],[595.11,1.22773721],[595.25,1.47328465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247627837,[[592.56,1.66856472],[592.52,1.25886472],[592.42,1.25886821],[592.38,6.016504],[592.25,1.50188554]],[[594.86,0.30923952],[595.07,1.22773721],[595.27,1.22773721],[595.32,6.17694396],[595.37,1.22773721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247677087,[[593.64,1.25886472],[593.58,0.84234644],[593.55,1.25886821],[593.38,1.50188554],[593.28,2.55529137]],[[594.99,1.22773721],[595.19,1.22773721],[595.28,1.22773721],[595.43,0.70936568],[595.45,1.47328465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247712309,[[593.75,1.25886472],[593.69,0.84219036],[593.66,1.25886821],[593.5,1.50188554],[593.4,2.55529137]],[[595.25,0.30900985],[595.27,1.22773721],[595.46,1.22773721],[595.54,1.22773721],[595.69,0.70953612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247739621,[[593.4,1.75651859],[592.99,1.25886472],[592.85,1.25886821],[592.61,1.50188554],[592.56,6.03071557]],[[595.18,0.3091899],[595.25,1.22773721],[595.54,1.22773721],[595.63,0.70990884],[595.67,1.22773721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247783346,[[593.46,1.75685852],[593.45,1.25886472],[593.37,1.25886821],[593.22,1.50188554],[593.14,2.55529137]],[[594.58,1.22773721],[594.75,1.22773721],[594.83,1.22773721],[594.95,0.91197302],[594.97,1.47328465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247858688,[[593.24,0.8428292],[593.14,3.01555326],[593.01,1.25886821],[592.78,1.50188554],[592.73,2.92325377]],[[594.95,0.30921086],[594.99,1.22773721],[595.26,1.22773721],[595.38,1.22773721],[595.41,0.71042594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247888807,[[593.24,1.75665159]],[[594.99,1.22773721],[595.13,1.22773721],[595.37,1.47328465],[595.51,2.48017501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247928835,[[593.38,0.84263035],[593.34,1.75631175],[593.31,1.25886472],[593.19,1.25886821],[592.99,1.50188554]],[[595.1,1.53685876],[595.34,1.22773721],[595.46,1.22773721],[595.6,0.71124439],[596.62,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727247966169,[[592.72,0.84356863],[592.69,1.25886472],[592.59,1.25886821],[592.41,1.50188554],[592.37,6.01823812]],[[594.85,0.3092796],[595.06,1.22773721],[595.15,1.75736126],[595.27,1.22773721],[595.34,3.1765593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248003402,[[593.21,1.25886472],[593.12,1.25886821],[593.07,0.8430708],[592.97,1.50188554],[592.91,1.75742043]],[[594.4,1.22773721],[594.58,1.22773721],[594.67,1.22773721],[594.82,1.47328465],[594.92,3.22790159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248041626,[[592.92,0.84328408],[592.91,1.75742043]],[[594.58,1.22773721],[595.04,1.75756096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248078751,[[593.22,1.25886472],[593.16,1.75742783],[593.11,1.25886821],[592.91,1.50188554],[592.8,3.12359224]],[[594.51,1.22773721],[594.74,1.22773721],[594.85,1.22773721],[595.05,1.47328465],[595.1,1.62898587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248159616,[[593.97,0.84179335],[593.88,1.75410594],[593.73,1.25886472],[593.58,1.25886821],[593.31,1.50188554]],[[596.15,1.75434174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248190537,[[594.36,1.25886472],[594.27,1.25886821],[594.23,0.84142503],[594.17,1.75389229],[594.1,1.50188554]],[[595.69,0.30869083],[595.7,1.22773721],[595.9,1.22773721],[595.99,1.22773721],[596.15,0.71537276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248226264,[[594.29,1.75386282],[593.76,1.25886472],[593.61,1.25886821],[593.35,1.50188554],[593.19,8.5771275]],[[596.01,0.30874864],[596.02,1.22773721],[596.21,1.75403963],[596.33,1.22773721],[596.47,1.94344629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248268087,[[593.67,0.84221874],[593.27,1.25886472],[593.13,1.25886821],[592.86,1.50188554],[592.71,2.91097446]],[[595.43,0.30901956],[595.45,1.22773721],[595.76,1.22773721],[595.9,1.94260192],[596.97,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248296306,[[593.19,2.10176497],[593.08,1.25886821],[592.87,1.50188554],[592.75,2.55529137],[592.57,6.00278485]],[[595.0,0.30917794],[595.06,1.22773721],[595.31,1.22773721],[595.42,1.22773721],[595.43,0.71221039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248331423,[[593.36,1.25886472],[593.27,1.25886821],[593.24,0.8428292],[593.1,1.50188554],[593.0,2.55529137]],[[594.77,1.22773721],[594.97,1.22773721],[595.06,1.22773721],[595.2,0.7143101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248379054,[[593.39,1.25886472],[593.29,1.25886821],[593.27,0.84278658],[593.11,1.50188554],[593.08,3.11658462]],[[594.79,1.22773721],[595.01,1.22773721],[595.11,1.22773721],[595.27,0.91620537],[595.28,0.71336377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248444106,[[593.15,0.84295709],[593.04,1.25886472],[592.88,1.25886821],[592.58,1.50188554],[592.44,3.12061242]],[[595.19,1.22773721],[595.37,1.75669593],[595.54,1.22773721],[595.7,1.22773721],[596.0,1.47328465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248479132,[[593.26,0.84280079],[593.22,1.25886472],[593.07,1.25886821],[592.8,1.50188554],[592.63,2.55529137]],[[595.29,1.22773721],[595.6,1.22773721],[595.75,1.22773721],[596.02,1.47328465],[596.19,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248524059,[[593.74,0.84211944],[593.51,1.25886472],[593.38,1.25886821],[593.16,3.10485396],[593.15,1.50188554]],[[595.5,0.30890992],[595.51,1.22773721],[595.78,1.22773721],[595.86,1.75521184],[595.9,0.71415446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248551088,[[593.95,0.8418217],[593.78,1.25886472],[593.64,1.25886821],[593.39,1.50188554],[593.24,2.55529137]],[[595.88,0.3087574],[595.9,1.22773721],[596.17,1.75443019],[596.19,1.22773721],[596.31,0.71502601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248587211,[[594.16,1.25886472],[594.09,1.25886821],[593.98,1.7546882],[593.97,0.84179335],[593.95,1.50188554]],[[595.32,0.30883641],[595.38,1.22773721],[595.54,1.22773721],[595.62,1.22773721],[595.75,0.71536093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248632456,[[591.8,2.10374474],[591.65,1.25886821],[591.37,1.50188554],[591.28,1.7591676],[591.2,2.55529137]],[[595.11,0.30927682],[595.14,1.7579309],[595.59,1.22773721],[595.92,1.22773721],[596.07,1.22773721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248693906,[[593.18,2.59941828],[593.11,1.25886472],[593.01,1.25886821],[592.82,1.50188554],[592.74,3.09119655]],[[594.76,0.30914665],[594.97,1.22773721],[595.19,1.22773721],[595.29,1.22773721],[595.48,2.19017817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248729134,[[593.58,1.25886472],[593.48,1.25886821],[593.38,1.75651121],[593.32,0.84271556],[593.3,1.50188554]],[[594.78,1.22773721],[594.99,1.22773721],[595.09,1.22773721],[595.23,0.92156103],[595.26,0.71652424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248764957,[[593.46,1.75651121],[592.95,1.25886472],[592.79,1.25886821],[592.51,1.50188554],[592.39,6.04895232]],[[594.97,1.22773721],[595.3,2.98427797],[595.46,1.22773721],[595.74,1.47328465],[595.91,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248806274,[[593.08,0.84305658],[593.02,1.25886472],[592.91,1.25886821],[592.79,1.75728731],[592.7,1.50188554]],[[594.68,0.30928447],[594.73,1.22773721],[594.97,1.22773721],[595.09,1.22773721],[595.15,0.71616894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248835800,[[592.81,1.25886472],[592.8,0.84345479],[592.79,1.75728731],[592.69,1.25886821],[592.48,1.50188554]],[[594.87,0.30929386],[595.14,1.22773721],[595.24,1.75703593],[595.39,1.22773721],[595.49,0.71641995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248868543,[[593.5,1.25886472],[593.4,2.10147016],[593.24,1.50188554],[593.16,1.75658509],[593.14,2.55529137]],[[594.73,1.22773721],[594.92,1.22773721],[595.02,1.22773721],[595.18,1.47328465],[595.2,0.71703599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248914445,[[593.43,1.75609756],[593.24,1.25886472],[593.12,1.25886821],[592.91,1.50188554],[592.88,3.12151531]],[[594.94,1.22773721],[595.19,1.22773721],[595.31,1.22773721],[595.52,1.47328465],[595.66,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727248985386,[[593.62,0.84228968],[593.55,1.75518233],[593.54,1.25886472],[593.43,1.25886821],[593.24,1.50188554]],[[595.48,1.53664558],[595.71,1.22773721],[595.82,1.22773721],[595.96,0.71715928],[596.91,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249020404,[[593.83,0.84199181],[593.78,1.75527823],[593.72,1.25886472],[593.58,1.25886821],[593.34,1.50188554]],[[595.41,1.22773721],[595.69,1.22773721],[595.82,1.22773721],[595.87,1.75523397],[596.07,1.47328465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249071038,[[593.94,0.84183587],[593.93,1.75470295],[593.88,1.25886472],[593.75,1.25886821],[593.52,1.50188554]],[[595.56,1.22773721],[595.82,1.22773721],[595.95,1.22773721],[596.02,0.71636652],[596.87,2.51716112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249093358,[[594.08,1.75466608],[593.94,0.84183587],[593.9,1.25886472],[593.79,1.25886821],[593.58,1.50188554]],[[595.48,0.30890648],[595.58,1.22773721],[595.69,1.22773721],[595.87,1.75477668],[595.89,0.71717301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249127184,[[594.13,0.84156666],[594.12,1.75465134],[593.19,1.50921604]],[[596.48,1.75319278],[597.05,1.55399549],[597.26,1.24544441],[597.62,0.71776162],[597.85,5.61866965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249175227,[[594.4,1.75347988],[594.34,1.25768003],[594.25,0.84139671],[594.19,1.25768003],[593.9,1.50921604]],[[596.42,1.24544441],[596.46,1.75339153],[596.5,1.24544441],[596.86,1.49453329],[597.31,2.54278234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249198957,[[594.62,0.84087316],[594.5,1.75221439],[594.39,1.25768003],[594.26,1.25768003],[594.03,1.50921604]],[[596.61,0.30839535],[596.66,1.239133],[596.8,1.75212617],[596.94,1.24544441],[597.06,0.71875692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249278695,[[595.11,1.25768003],[595.02,1.25768003],[594.98,1.75222175],[594.87,1.50921604],[594.83,3.12224626]],[[596.18,1.239133],[596.36,1.24544441],[596.45,1.24544441],[596.59,0.71855319],[596.6,1.49453329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249287813,[[595.02,1.75214823],[594.99,1.25768003],[594.88,1.25768003],[594.75,0.84068936],[594.66,4.62992992]],[[596.39,1.239133],[596.64,1.24544441],[596.76,1.24544441],[596.88,0.92134735],[596.97,1.49453329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249354753,[[595.23,3.00910075],[595.13,1.25768003],[594.96,1.50921604],[594.89,6.03046506],[594.86,2.5677634]],[[596.52,1.54739406],[596.72,1.24544441],[596.81,1.24544441],[596.98,2.21195779],[597.08,5.58407763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249392475,[[595.37,1.25464093],[595.36,1.75142807],[595.27,1.25464093],[595.09,1.50556911],[595.03,3.11309097]],[[596.43,1.24473866],[596.65,1.24473866],[596.75,1.24473866],[596.93,1.4936864],[596.97,0.71800681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249445509,[[594.76,1.75219969],[594.21,1.25464093],[594.08,1.25464093],[593.83,1.50556911],[593.68,3.12279617]],[[596.34,0.30852353],[596.35,1.24473866],[596.64,1.24473866],[596.68,1.75253059],[596.77,0.71740198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249461929,[[594.76,1.75219969],[594.74,1.25464093],[594.65,1.25464093],[594.49,1.50556911],[594.4,2.56155857]],[[595.91,1.24473866],[596.09,1.24473866],[596.18,1.24473866],[596.33,1.4936864],[596.4,0.71725779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249538997,[[594.23,0.84142503],[594.22,1.75401016],[593.87,1.25464093],[593.75,1.25464093],[593.68,3.12459511]],[[596.07,0.30868765],[596.18,1.24473866],[596.32,1.75367869],[596.45,1.24473866],[596.57,0.71769905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249554606,[[594.29,0.84134008],[594.24,1.75362714],[594.17,1.25464093],[594.04,1.25464093],[593.44,2.56155857]],[[596.11,0.30856305],[596.14,1.24473866],[596.42,1.24473866],[596.55,1.24473866],[596.57,0.71789332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249610447,[[594.33,1.75354614],[593.92,1.25464093],[593.81,1.25464093],[593.6,1.50556911],[593.57,6.02139839]],[[595.67,0.30879306],[595.83,1.24473866],[596.07,1.24473866],[596.1,1.75423857],[596.17,0.71732346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249648064,[[594.29,1.25464093],[594.17,1.25464093],[593.96,1.50556911],[593.91,3.11468889],[593.84,2.56155857]],[[595.67,1.24473866],[595.92,1.24473866],[596.01,0.92160349],[596.03,1.24473866],[596.24,1.4936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249669482,[[594.58,1.25464093],[594.5,1.25464093],[594.36,1.50556911],[594.33,1.75401016],[594.27,5.6821315]],[[595.45,1.24473866],[595.62,1.24473866],[595.7,1.24473866],[595.84,1.4936864],[595.92,0.71883713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249722720,[[594.49,1.75399542],[594.27,1.25464093],[594.2,0.84146751],[594.15,1.25464093],[593.94,1.50556911]],[[595.74,1.24473866],[595.99,1.24473866],[596.11,1.24473866],[596.3,0.71904684],[596.31,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249759841,[[594.6,0.84090144],[594.59,1.25464093],[594.51,1.75282484],[594.48,1.25464093],[594.29,1.50556911]],[[596.14,0.30849451],[596.15,1.24473866],[596.38,1.24473866],[596.49,1.24473866],[596.64,0.71878278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249825984,[[594.81,1.25464093],[594.71,1.25464093],[594.63,1.75308974],[594.52,1.50556911],[594.43,3.12197795]],[[595.93,1.24473866],[596.15,1.24473866],[596.25,1.24473866],[596.43,1.4936864],[596.51,0.71842626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249871122,[[594.8,1.75286162],[594.72,1.25464093],[594.62,1.25464093],[594.45,1.50556911],[594.42,3.1223047]],[[595.87,1.24473866],[596.07,1.24473866],[596.17,1.24473866],[596.34,0.7180497],[596.35,1.4936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249906663,[[594.93,1.25464093],[594.85,3.00701709],[594.69,1.50556911],[594.61,6.04232401],[594.6,2.56155857]],[[596.15,0.30844275],[596.16,1.24473866],[596.17,0.30844554],[596.18,0.3084513],[596.34,1.24473866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249928469,[[594.92,0.84044913],[594.91,1.75109024],[594.75,1.25464093],[594.61,1.25464093],[594.37,1.50556911]],[[596.84,0.30818617],[596.85,0.30826069],[597.12,1.24473866],[597.31,1.75097276],[597.4,1.24473866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727249980209,[[595.19,0.84006787],[595.18,1.75097276],[594.92,1.25464093],[594.73,1.25464093],[594.38,1.50556911]],[[597.36,1.24473866],[597.44,1.75041497],[597.77,1.24473866],[597.96,1.24473866],[598.31,1.4936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250018533,[[595.46,0.83968696],[595.45,1.74999686],[595.12,1.25464093],[594.96,1.25464093],[594.65,1.50556911]],[[597.08,1.24473866],[597.39,1.75037095],[597.44,1.24473866],[597.61,1.24473866],[597.91,1.4936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250083985,[[595.45,1.74999686],[595.2,1.25464093],[595.08,1.25464093],[594.85,1.50556911],[594.74,3.1019893]],[[597.15,0.30808108],[597.16,1.24473866],[597.43,1.24473866],[597.46,1.75036361],[597.55,0.72354557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250130146,[[595.54,1.75042231]],[[596.92,1.24473866],[597.17,1.24473866],[597.44,0.72351414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250164253,[[595.58,1.75052503],[595.47,1.25464093],[595.37,1.25464093],[595.19,1.50556911],[595.18,3.09068644]],[[596.69,1.24473866],[596.9,1.24473866],[597.0,1.24473866],[597.18,1.4936864],[597.21,0.92755836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250194069,[[595.58,1.75068648],[595.38,1.25464093],[595.25,1.25464093],[595.01,1.50556911],[594.88,3.08834818]],[[596.8,1.24473866],[597.08,1.24473866],[597.21,1.24473866],[597.44,1.4936864],[597.59,2.54134144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250235412,[[595.64,1.75051036],[595.63,1.25464093],[595.54,1.25464093],[595.38,1.50556911],[595.32,3.09550252]],[[596.7,1.24473866],[596.9,1.24473866],[596.99,1.24473866],[597.15,1.4936864],[597.22,0.7235679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250270538,[[595.68,1.75023156],[595.63,1.25464093],[595.52,1.25464093],[595.32,1.50556911],[595.3,3.09318329]],[[597.01,1.24473866],[597.24,1.24473866],[597.35,1.24473866],[597.53,0.92676389],[597.54,0.72338931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250302352,[[595.74,1.74998219],[595.27,1.25464093],[595.09,1.25464093],[594.76,1.50556911],[594.58,3.08967521]],[[597.3,1.24473866],[597.68,1.24473866],[597.86,1.24473866],[598.19,1.4936864],[598.39,2.54134144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250379311,[[595.43,1.25464093],[595.34,1.25464093],[595.2,1.50556911],[595.19,1.75153826],[595.11,2.56155857]],[[596.36,1.24473866],[596.54,1.24473866],[596.62,1.24473866],[596.76,1.4936864],[596.82,0.72389768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250418234,[[595.32,1.7509801],[595.03,0.84029376],[594.9,1.24983698],[594.76,1.24983698],[594.52,1.49980438]],[[596.74,1.25652557],[597.02,1.25652557],[597.1,1.75111961],[597.16,1.25652557],[598.13,2.56540639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250452553,[[594.82,1.24983698],[594.73,1.24983698],[594.72,0.84073177],[594.7,1.75229527],[594.56,1.49980438]],[[596.4,1.25652557],[596.6,1.25652557],[596.7,1.25652557],[596.87,1.50783069],[596.98,2.56540639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250478574,[[594.88,1.7522291],[594.56,1.24983698],[594.43,1.24983698],[594.21,1.49980438],[594.09,3.09075811]],[[596.25,0.30849558],[596.26,1.25652557],[596.52,1.75268506],[596.53,1.25652557],[596.65,1.25652557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250523011,[[594.35,0.84125515],[594.34,1.24983698],[594.24,1.24983698],[594.06,5.99426519],[594.05,1.49980438]],[[596.58,1.7530235],[596.6,1.25652557],[596.82,1.25652557],[597.06,2.51414214],[598.56,6.64205384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250559028,[[594.75,0.84068936],[594.39,1.24983698],[594.18,1.24983698],[593.81,1.49980438],[593.8,3.0749005]],[[597.03,1.75172194],[597.27,1.25652557],[597.7,1.25652557],[597.91,1.25652557],[598.28,1.50783069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250626269,[[595.1,1.24983698],[595.08,1.751384],[595.0,1.24983698],[594.9,0.84047739],[594.88,1.49980438]],[[596.5,1.56483682],[596.67,1.25652557],[596.75,1.25652557],[596.86,0.72401807],[596.9,1.50783069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250673095,[[595.56,1.24983698],[595.48,1.24983698],[595.35,1.49980438],[595.26,2.55175051],[595.25,1.75115633]],[[596.59,1.25652557],[596.75,1.25652557],[596.82,1.25652557],[596.93,0.92724303],[596.95,0.72371596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250706511,[[594.82,1.75225116],[594.6,1.24983698],[594.48,1.24983698],[594.32,3.09154557],[594.28,1.49980438]],[[596.53,0.30840342],[596.6,1.25652557],[596.74,1.7522438],[596.84,1.25652557],[596.88,0.72420727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250732826,[[594.82,1.75225116],[594.69,1.24983698],[594.58,1.24983698],[594.38,1.49980438],[594.27,3.07186158]],[[596.18,1.25652557],[596.41,1.25652557],[596.51,0.92687976],[596.52,3.00913707],[596.72,1.50783069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250777773,[[594.91,1.75278069]],[[596.09,0.30849432],[596.11,1.25798943],[596.18,1.25798943],[596.31,1.50958732],[596.38,0.72482357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250813476,[[594.91,1.75238351],[594.35,1.25095499],[594.2,1.25095499],[593.92,1.50114599],[593.78,6.00400413]],[[596.57,0.30846253],[596.61,1.75228057],[596.84,1.25798943],[596.99,1.25798943],[597.24,0.72475149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250844589,[[594.91,1.75238351],[594.81,1.25095499],[594.71,1.25095499],[594.51,1.50114599],[594.4,5.66021827]],[[596.3,0.30848238],[596.31,1.25798943],[596.41,1.25798943],[596.46,1.75276598],[596.61,2.23437973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250884023,[[594.91,1.75238351],[594.9,1.25095499],[594.8,1.25095499],[594.61,1.50114599],[594.5,5.67149945]],[[596.13,0.3084847],[596.2,1.25798943],[596.3,1.25798943],[596.49,1.50958732],[596.6,2.56839509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250961878,[[594.88,1.25095499],[594.75,1.25095499],[594.52,1.50114599],[594.38,3.10203041],[594.37,2.55403312]],[[596.51,1.25841628],[596.79,1.25798943],[596.92,1.25798943],[597.13,0.92704897],[597.14,0.72448973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727250996800,[[594.89,0.84049151],[594.84,1.25095499],[594.66,1.25095499],[594.35,1.50114599],[594.15,2.55403312]],[[597.16,0.30813394],[597.21,1.25841628],[597.58,1.25798943],[597.76,1.25798943],[598.07,2.23373098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251030130,[[595.37,1.25095499],[595.29,1.75142072],[595.28,1.25095499],[595.11,1.50114599],[595.01,2.55403312]],[[596.59,1.25841628],[596.79,1.25798943],[596.88,1.25798943],[597.04,2.23381234],[597.14,2.56839509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251065648,[[595.33,1.75153091],[595.3,1.25095499],[595.19,1.25095499],[595.0,1.50114599],[594.88,5.6461876]],[[596.52,1.25841628],[596.74,1.25798943],[596.85,1.25798943],[597.05,1.50958732],[597.17,2.56839509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251107175,[[595.39,1.25095499],[595.32,1.25095499],[595.24,1.75169255],[595.18,1.50114599],[595.13,3.09641212]],[[596.4,1.25841628],[596.56,1.25798943],[596.63,2.18552935],[596.76,0.72434446],[596.77,1.50958732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251138698,[[593.82,2.55403312]],[[596.58,1.25841628],[596.95,1.25798943],[597.12,1.25798943],[597.43,1.50958732],[597.63,2.56839509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251217354,[[595.11,1.24719405],[595.0,1.24719405],[594.81,1.49663286],[594.69,2.54635451],[594.68,0.84078832]],[[596.42,1.25460133],[596.64,1.25460133],[596.75,1.25460133],[596.88,0.92776011],[596.93,0.72438916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251219460,[[595.09,1.24719405],[594.98,1.24719405],[594.79,1.49663286],[594.68,0.84078832],[594.67,2.54635451]],[[596.48,1.25460133],[596.71,1.25460133],[596.82,1.25460133],[596.98,0.92715282],[597.0,0.72442533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251287731,[[594.91,2.99961433],[594.77,1.24719405],[594.52,1.49663286],[594.36,2.54635451],[594.12,2.54635451]],[[596.47,1.25460133],[596.74,1.75225851],[596.76,1.25460133],[596.9,1.25460133],[597.15,1.50552159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251323131,[[595.02,1.75141338]],[[596.87,0.30817346],[596.89,1.25460133],[597.04,1.75140603],[597.17,1.25460133],[597.3,1.25460133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251372156,[[595.21,1.75186156],[594.9,1.24719405],[594.78,1.24719405],[594.43,5.64668698]],[[596.58,1.25460133],[596.83,1.25460133],[596.95,1.25460133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251402286,[[594.88,1.24719405],[594.79,1.75260414],[594.77,1.24719405],[594.56,1.49663286],[594.43,5.63804617]],[[596.35,1.25460133],[596.59,1.25460133],[596.66,1.7523688],[596.71,1.25460133],[596.92,1.50552159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251439701,[[594.95,1.75247911],[594.64,1.24719405],[594.53,1.24719405],[594.31,1.49663286],[594.3,3.1031077]],[[596.22,1.25460133],[596.47,1.25460133],[596.59,1.25460133],[596.8,1.50552159],[596.93,2.56147771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251485333,[[595.22,1.24719405],[595.11,1.24719405],[595.03,1.75211882],[594.93,3.08455735],[594.92,1.49663286]],[[596.95,0.30814237],[596.96,1.25460133],[597.13,1.7509801],[597.19,1.25460133],[597.28,0.72410024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251550983,[[595.58,1.24719405],[595.51,1.7496156],[595.47,1.24719405],[595.28,0.83994086],[595.26,1.49663286]],[[597.2,0.30792857],[597.24,1.25460133],[597.48,1.25460133],[597.6,1.25460133],[597.62,0.72487507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251585817,[[595.28,0.83994086],[595.25,1.24719405],[595.13,1.24719405],[595.05,1.75080392],[594.93,5.9687727]],[[597.33,0.30801648],[597.36,1.25460133],[597.48,1.75013621],[597.63,1.25460133],[597.74,0.72502674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251635237,[[595.5,1.24719405],[595.39,1.24719405],[595.34,1.7506718],[595.21,1.49663286],[595.16,3.08128648]],[[596.9,1.25460133],[597.12,1.25460133],[597.22,2.18064088],[597.23,1.75067914],[597.41,1.50552159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251655655,[[595.53,1.24719405],[595.5,1.75044432],[595.41,1.24719405],[595.19,1.49663286],[595.07,3.08733498]],[[597.02,1.25460133],[597.29,1.25460133],[597.41,1.25460133],[597.45,1.75024623],[597.99,2.56147771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251694279,[[595.72,1.7503416],[595.65,1.24719405],[595.55,1.24719405],[595.36,1.49663286],[595.26,3.09969567]],[[596.81,1.25460133],[597.03,1.25460133],[597.13,1.25460133],[597.28,0.92819256],[597.32,1.50552159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251747914,[[595.28,1.75096542],[595.03,1.24719405],[594.91,1.24719405],[594.71,1.49663286],[594.59,3.09273811]],[[596.64,1.25460133],[596.88,1.25460133],[596.93,1.75143541],[598.17,2.56147771],[598.68,3.65925388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251807349,[[595.28,1.75096542],[595.17,1.24719405],[595.08,1.24719405],[594.91,1.49663286],[594.81,3.10577445]],[[596.2,1.25460133],[596.41,1.25460133],[596.5,1.25460133],[596.67,1.50552159],[596.75,1.65493043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251844480,[[594.83,1.75245705],[594.58,1.24719405],[594.46,1.24719405],[594.26,1.49663286],[594.14,3.10688089]],[[596.25,0.30848125],[596.28,1.25460133],[596.52,3.00724225],[596.62,0.72598191],[596.63,1.25460133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251859291,[[594.83,1.75245705],[594.74,1.24719405],[594.64,1.24719405],[594.45,1.49663286],[594.37,3.10688089]],[[596.02,1.25460133],[596.23,1.25460133],[596.34,1.25460133],[596.44,0.92799922],[596.45,0.72604788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251914727,[[594.24,1.7536566],[594.15,1.24719405],[594.05,1.24719405],[593.87,1.49663286],[593.82,3.11241206]],[[595.81,0.30870273],[595.84,1.25460133],[596.05,1.25460133],[596.12,2.47892601],[596.15,1.25460133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251951759,[[594.34,1.24719405],[594.29,1.754327],[594.24,1.24719405],[594.06,1.49663286],[593.96,3.10717733]],[[595.49,1.25460133],[595.7,1.25460133],[595.8,2.1821054],[595.98,2.23048085],[596.09,2.56147771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727251987893,[[594.29,1.754327],[593.97,1.24719405],[593.86,1.24719405],[593.66,1.49663286],[593.54,2.54635451]],[[595.6,0.30881278],[595.61,1.25460133],[595.85,1.25460133],[595.93,1.75441545],[595.95,0.7244541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252031712,[[594.31,1.24719405],[594.23,1.24719405],[594.1,1.49663286],[594.01,2.54635451],[593.98,6.03681194]],[[595.29,1.25460133],[595.45,1.25460133],[595.53,1.25460133],[595.66,0.72425774],[595.67,1.50552159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252102672,[[594.47,1.75381126],[594.42,1.24719405]],[[595.99,0.72409904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252141092,[[594.47,1.75381126],[594.33,1.24719405],[594.23,1.24719405],[594.06,1.49663286],[594.04,3.11148126]],[[595.68,0.30871512],[595.7,1.25460133],[595.91,1.25460133],[596.0,1.25460133],[596.08,0.72573819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252189830,[[594.54,1.75285426],[594.17,1.24719405],[594.04,1.24719405],[593.81,1.49663286],[593.67,5.65050491]],[[595.99,0.30865378],[596.03,1.25460133],[596.18,1.75347988],[596.3,1.25460133],[596.81,2.56147771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252215756,[[594.42,1.75350933],[592.98,6.01345485],[591.32,4.83450488],[591.31,4.52712409],[590.02,12.04236292]],[[596.23,0.30858627],[596.36,1.75316333],[597.55,0.72596288],[597.56,5.98843399],[597.57,2.51921398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252252787,[[594.66,1.75274391],[594.62,1.25571469],[594.51,1.25571469],[594.29,1.50685763],[594.19,3.1091127]],[[596.08,1.25642049],[596.33,1.25642049],[596.44,1.25642049],[596.49,0.92777853],[596.5,1.7529352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252308828,[[594.89,3.00777538],[594.81,1.25493583],[594.65,4.61403365],[594.55,2.56216066],[594.4,2.56216066]],[[595.91,1.25615753],[596.1,1.25615753],[596.34,0.72603316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252365580,[[594.72,1.25493583],[594.64,1.25493583],[594.62,1.75361978],[594.49,1.505923],[594.26,2.56216066]],[[595.7,1.25615753],[595.88,1.25615753],[595.96,1.25615753],[596.11,2.23362662],[596.2,2.56465497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252402017,[[594.75,1.25493583],[594.68,1.75354614],[594.67,1.25493583],[594.52,1.505923],[594.44,3.11348942]],[[595.75,0.30861969],[595.8,1.25615753],[595.88,1.25615753],[596.03,1.50738904],[596.12,0.72771688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252417831,[[594.72,1.25493583],[594.71,1.75333263],[594.63,1.25493583]],[[595.86,0.30860372],[595.87,1.25615753],[595.96,1.25615753],[596.13,1.50738904],[596.22,0.72768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252478484,[[594.15,1.75473244],[594.01,1.25493583],[593.88,1.25493583],[593.65,1.505923],[593.52,3.1085251]],[[595.79,1.25615753],[595.91,3.01059509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252517211,[[594.23,1.25493583],[594.22,1.75465871],[594.13,1.25493583],[593.95,1.505923],[593.92,3.12450531]],[[595.32,1.25697388],[595.53,1.25615753],[595.63,1.25615753],[595.8,0.72686004],[595.81,1.50738904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252575559,[[594.47,0.84108533],[594.37,1.75263357],[594.09,1.25493583],[593.99,1.25493583],[593.84,3.12642518]],[[596.53,0.30845916],[596.58,1.75253059],[596.61,1.25697388],[596.83,1.25615753],[596.92,0.72738681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252586958,[[594.47,0.84108533],[594.41,1.75276598],[594.35,1.25493583],[594.2,1.25493583],[593.94,1.505923]],[[596.14,1.25697388],[596.45,1.25615753],[596.49,0.92694648],[596.5,1.7530235],[596.59,1.25615753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252668140,[[594.81,3.00821693],[594.71,1.25493583],[594.52,1.505923],[594.48,3.12154993],[594.4,2.56216066]],[[595.94,1.25697388],[596.17,1.25615753],[596.27,1.25615753],[596.46,1.50738904],[596.58,2.56465497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252688545,[[594.81,1.7532811],[594.59,1.25493583],[594.46,1.25493583],[594.21,1.505923],[594.09,6.02799493]],[[596.49,1.25697388],[596.66,1.75250118],[596.78,1.25615753],[596.92,1.25615753],[600.67,1.84680886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252735373,[[595.14,1.25493583],[595.06,0.8402514],[595.04,3.0062831],[594.85,1.505923]],[[596.63,0.30820556],[596.86,1.25615753],[596.96,1.25615753],[597.15,1.50738904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252773900,[[595.25,1.7515456],[595.1,1.25493583],[594.98,1.25493583],[594.76,1.505923],[594.63,3.11573221]],[[596.49,1.25697388],[596.75,1.25615753],[596.87,2.18331806],[596.9,1.7516852],[597.09,1.50738904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252799406,[[594.8,1.25493583],[594.69,1.25493583],[594.64,0.84084488],[594.63,1.75198651],[594.49,1.505923]],[[596.38,0.30839897],[596.39,1.25697388],[596.63,1.25615753],[596.73,2.47818195],[596.74,1.25615753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252849446,[[595.12,1.25493583],[594.98,1.25493583],[594.97,1.75152357],[594.95,0.84040675],[594.74,1.505923]],[[596.61,1.25697388],[596.9,1.25615753],[597.02,0.9272036],[597.03,3.00764436],[597.28,1.50738904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252928695,[[594.57,1.75263357],[594.4,1.25345132],[594.28,1.25345132],[594.04,1.50414159],[593.99,3.11100488]],[[596.21,0.30846809],[596.25,1.25213917],[596.53,1.25213917],[596.59,1.75267035],[596.66,1.25213917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252950715,[[594.57,1.75263357],[594.16,1.25345132],[594.03,1.25345132],[593.8,1.50414159],[593.69,3.09682631]],[[596.2,1.25213917],[596.21,0.30858619],[596.31,1.75317069],[596.47,1.25213917],[596.6,1.97730027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727252999458,[[594.9,1.25345132],[594.81,1.25345132],[594.78,1.75261886],[594.64,1.50414159],[594.57,3.10635703]],[[596.06,1.25213917],[596.25,1.25213917],[596.35,1.25213917],[596.51,0.92517743],[596.52,1.502567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253035873,[[595.26,1.25345132],[595.18,1.25345132],[595.03,1.50414159],[594.97,1.75189096],[594.94,2.55912979]],[[596.45,1.25213917],[596.62,1.25213917],[596.7,1.25213917],[596.84,2.22895911],[596.93,4.30834177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253066188,[[595.1,1.75180277],[594.77,0.84066109],[594.65,1.25345132],[594.48,1.25345132],[594.17,1.50414159]],[[596.67,1.25213917],[597.03,1.25213917],[597.2,1.25213917],[597.52,1.502567],[597.71,2.55645081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253118620,[[595.28,1.25345132],[595.21,1.75098745],[595.18,1.25345132],[594.99,1.50414159],[594.93,6.02796032]],[[596.77,0.30815547],[596.86,1.25213917],[597.08,1.25213917],[597.18,1.25213917],[597.22,0.72676311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253154346,[[595.45,1.25345132],[595.42,1.75055438],[595.35,1.25345132],[595.17,1.50414159],[595.06,2.55912979]],[[596.64,1.25213917],[596.85,1.25213917],[596.95,1.25213917],[597.1,1.65421848],[597.13,1.502567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253225197,[[596.87,0.01316336],[595.58,1.75043698],[595.44,1.25345132],[595.33,1.25345132],[595.12,1.50414159]],[[596.9,1.25373944],[597.15,1.25213917],[597.26,1.25213917],[597.36,0.92612763],[597.37,0.72664296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253270229,[[595.66,1.75031226],[595.63,1.25345132],[595.54,1.25345132],[595.39,1.50414159],[595.34,3.10786169]],[[596.77,1.56183665],[596.96,1.25213917],[597.04,1.25213917],[597.19,2.22919477],[597.66,2.55645081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253305649,[[595.66,1.75031226],[595.48,1.25345132],[595.37,1.25345132],[595.18,1.50414159],[595.07,6.0209832]],[[596.89,1.25373944],[597.12,1.25213917],[597.23,1.25213917],[597.35,0.92612898],[597.36,0.72662466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253339987,[[595.73,1.25345132],[595.49,1.50414159]],[[596.84,1.25373944],[597.02,1.25213917],[597.26,1.502567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253375922,[[595.8,1.25345132],[595.71,1.25345132],[595.68,1.74980621],[595.55,1.50414159],[595.5,3.10851138]],[[597.05,1.25373944],[597.24,1.25213917],[597.33,1.25213917],[597.49,2.22895291],[597.59,2.55645081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253410044,[[596.2,0.83864475],[595.96,1.74649113],[595.1,1.25345132],[594.9,1.25345132],[594.56,1.50414159]],[[598.81,0.30743353],[598.82,1.74649113],[599.25,1.25373944],[599.66,1.25213917],[599.84,0.7252766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253450674,[[596.27,1.74725109],[594.71,3.03274743],[594.56,2.8378437],[593.96,7.73616434],[593.95,4.42070026]],[[598.42,0.307709],[598.44,1.7475655],[600.01,0.7258428],[600.16,8.3551367],[600.7,9.15782957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253531028,[[596.56,1.2386053],[596.5,1.74807026],[596.48,1.2386053],[596.34,1.48632636],[596.3,3.08736452]],[[597.49,1.24501289],[597.66,1.24501289],[597.74,1.24501289],[597.88,1.49401547],[597.97,2.54190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253563958,[[596.58,0.83811056],[596.52,1.74776298],[596.41,1.2386053],[596.26,1.2386053],[595.98,1.48632636]],[[598.19,1.24501289],[598.52,1.24501289],[598.67,1.24501289],[598.95,1.49401547],[599.13,2.54190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253598589,[[596.55,1.74736807],[596.48,1.2386053],[596.38,1.2386053],[596.19,1.48632636],[596.07,5.61363649]],[[597.82,1.24501289],[598.04,1.24501289],[598.15,1.24501289],[598.28,1.74763132],[598.34,1.49401547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253621705,[[596.26,1.74834104],[596.24,1.2386053],[596.14,1.2386053],[595.97,1.48632636],[595.93,3.09219738]],[[597.62,0.30772507],[597.68,1.24501289],[597.88,1.24501289],[597.98,1.24501289],[598.01,0.72587546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253667142,[[596.45,1.2386053],[596.37,2.98690975],[596.22,1.48632636],[596.14,3.09258718],[596.13,2.52881917]],[[597.39,1.24501289],[597.56,1.24501289],[597.64,1.24501289],[597.79,1.49401547],[597.88,2.54190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253702680,[[596.4,1.74854602],[596.37,1.2386053],[596.28,1.2386053],[596.1,1.48632636],[596.01,3.10607895]],[[597.39,1.24501289],[597.59,1.24501289],[597.69,1.24501289],[597.86,1.49401547],[597.97,2.54190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253773222,[[596.55,1.2386053],[596.46,1.2386053],[596.45,1.74788734],[596.31,1.48632636],[596.22,2.52881917]],[[597.62,1.24501289],[597.8,1.24501289],[597.88,1.24501289],[598.03,1.49401547],[598.04,0.72570741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253815246,[[596.62,1.24963053],[596.59,1.74745581],[596.55,1.24963053],[596.41,1.49955664],[596.34,3.09609191]],[[597.47,1.25471339],[597.63,1.25471339],[597.7,1.25471339],[597.84,1.50565607],[597.89,2.52946342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253848667,[[596.45,1.24963053],[596.38,1.7482093],[596.35,1.24963053],[596.17,1.49955664],[596.14,3.10679054]],[[597.75,1.25471339],[597.76,0.30761484],[597.96,1.25471339],[598.06,1.25471339],[598.24,2.2313102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253881983,[[596.72,1.24963053],[596.65,1.24963053],[596.57,1.74788734],[596.5,1.49955664],[596.42,2.551329]],[[597.58,1.25471339],[597.74,1.25471339],[597.82,1.25471339],[597.96,1.50565607],[598.05,2.56170651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253919114,[[596.89,1.24963053],[596.81,1.24963053],[596.7,1.74706835],[596.66,1.49955664],[596.57,5.63860742]],[[597.9,1.25471339],[598.07,1.25471339],[598.16,1.25471339],[598.31,2.23102055],[598.4,2.56170651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253955244,[[596.7,1.74706835],[596.45,1.24963053],[596.36,1.24963053],[596.19,1.49955664],[596.13,5.97732611]],[[597.88,0.30758447],[597.89,1.25471339],[598.09,1.25471339],[598.18,1.25471339],[598.33,0.72563566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727253991973,[[596.73,1.24963053],[596.72,1.74760938],[596.64,1.24963053],[596.49,1.49955664],[596.41,3.09284427]],[[597.61,1.25471339],[597.78,1.25471339],[597.86,1.25471339],[598.01,1.50565607],[598.11,2.56170651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254064631,[[596.64,1.24963053],[596.61,1.74751431],[596.54,1.24963053],[596.37,1.49955664],[596.33,3.10465042]],[[597.88,1.25471339],[598.08,1.25471339],[598.18,1.25471339],[598.31,0.72551422],[598.35,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254097852,[[596.29,1.24963053],[596.23,1.74860459],[596.21,1.24963053],[596.06,1.49955664],[595.99,5.99545074]],[[597.47,1.56246378],[597.64,1.25471339],[597.72,1.25471339],[597.86,0.72592778],[597.87,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254138287,[[596.23,1.74860459],[596.06,1.24963053],[595.97,1.24963053],[595.81,1.49955664],[595.73,3.07900675]],[[597.24,1.25471339],[597.42,1.25471339],[597.51,1.25471339],[597.66,0.72612921],[598.91,3.65925388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254168407,[[596.23,1.74860459],[596.21,1.24963053],[596.13,1.24963053],[596.0,1.49955664],[595.94,3.08932712]],[[597.13,1.25471339],[597.29,1.25471339],[597.37,2.18179589],[597.51,1.50565607],[597.59,2.56170651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254202223,[[596.07,1.74927114],[596.03,1.24963053],[595.93,1.24963053],[595.76,1.49955664],[595.72,3.11035824]],[[597.1,1.25471339],[597.31,1.25471339],[597.41,1.25471339],[597.59,2.23190544],[597.7,2.56170651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254245657,[[596.12,1.7493664],[596.09,1.24963053],[595.97,1.24963053],[595.76,1.49955664],[595.68,3.11663465]],[[597.42,1.25471339],[597.67,1.25471339],[597.79,1.25471339],[597.88,1.74905134],[598.0,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254270775,[[596.17,1.24963053],[596.12,1.7493664],[596.09,1.24963053]],[[597.26,1.25471339],[597.43,1.25471339],[597.51,1.25471339],[597.66,2.23175838],[597.75,4.31087507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254346943,[[596.63,1.24963053],[596.37,1.74790197],[596.3,2.551329]],[[597.78,1.25471339],[597.86,1.25471339],[598.0,0.72564702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254384970,[[596.59,1.74735345],[596.56,1.24963053],[596.47,1.24963053],[596.3,1.49955664],[596.26,2.89588519]],[[597.89,0.30753327],[597.97,1.25471339],[598.16,1.25471339],[598.25,1.25471339],[598.4,0.72677578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254413483,[[596.63,2.99622392],[596.51,1.24963053],[596.29,1.49955664],[596.23,3.07445102],[595.62,2.551329]],[[598.48,0.30739208],[598.53,1.25471339],[598.67,1.74675412],[598.79,1.25471339],[598.9,0.72648566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254449109,[[596.79,1.24963053],[596.74,1.74724378],[596.71,1.24963053],[596.56,1.49955664],[596.49,3.08668909]],[[597.98,0.30752307],[597.99,1.25471339],[598.16,1.25471339],[598.24,1.25471339],[598.38,0.72674955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254495328,[[596.44,1.74824589],[596.12,1.24963053],[595.63,1.49955664]],[[598.03,1.25471339],[598.16,1.74806294],[598.4,1.25471339],[598.57,1.25471339],[598.89,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254519046,[[596.43,1.24963053],[596.35,1.24963053],[596.21,1.49955664],[596.12,2.551329],[596.11,3.08870062]],[[597.58,1.25471339],[597.75,1.25471339],[597.82,1.25471339],[599.18,2.77433761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254555483,[[596.18,1.74844353],[595.97,1.24963053],[595.9,1.24963053],[595.75,1.49955664],[595.67,3.08898446]],[[597.29,0.30785217],[597.3,1.25471339],[597.47,1.25471339],[597.55,1.25471339],[597.64,0.72743179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254611635,[[596.36,1.24963053],[596.27,2.9984841],[596.12,1.49955664],[596.03,3.09288861],[596.02,2.551329]],[[597.26,1.25471339],[597.44,1.25471339],[597.51,0.92796242],[597.53,1.25471339],[597.68,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254673676,[[596.37,1.74788003],[596.03,1.24963053],[595.85,1.24963053],[595.54,1.49955664],[595.47,3.072171]],[[598.33,1.25471339],[598.36,1.74767521],[598.7,1.25471339],[598.88,1.25471339],[599.19,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254711593,[[596.61,1.24963053],[596.54,1.74777761],[596.52,1.24963053],[596.36,1.49955664],[596.26,2.551329]],[[597.95,1.56230502],[598.12,1.74793124],[598.14,1.25471339],[598.23,1.98160892],[598.39,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254764030,[[596.35,1.24963053],[596.27,1.24963053],[596.13,1.49955664],[596.12,1.74837764],[596.09,3.08533059]],[[597.58,0.30768915],[597.63,1.25471339],[597.8,1.25471339],[597.87,1.25471339],[597.97,0.72709645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254780449,[[596.36,1.24963053],[596.25,1.24963053],[596.24,1.74837764],[596.05,1.49955664],[595.92,2.551329]],[[597.51,1.25471339],[597.74,1.25471339],[597.86,1.25471339],[597.98,1.74812148],[598.06,1.50565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254815877,[[596.52,1.24963053],[596.45,1.24963053],[596.42,1.74842888],[596.3,1.49955664],[596.23,3.08937554]],[[597.38,1.25471339],[597.55,1.25471339],[597.63,1.25471339],[597.77,1.50565607],[597.78,0.7271343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254873634,[[596.23,1.748363],[596.14,1.24963053],[596.01,1.24963053],[595.79,1.49955664],[595.66,3.09450273]],[[597.65,1.25471339],[597.91,1.25471339],[598.03,1.25471339],[598.08,1.74844353],[598.4,2.56170651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254930077,[[596.32,1.74869246],[596.24,1.24963053],[596.13,1.24963053],[595.94,1.49955664],[595.83,3.09542667]],[[597.76,0.30766133],[597.77,1.25471339],[598.01,1.25471339],[598.12,1.25471339],[598.18,0.72703836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254963398,[[596.48,1.24963053],[596.44,1.74687833],[596.38,1.24963053],[596.18,1.49955664],[596.11,3.07694201]],[[598.22,0.30744637],[598.31,1.25471339],[598.55,1.25471339],[598.58,1.74690756],[598.64,0.72659701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727254984613,[[596.78,1.24963053],[596.69,1.24963053],[596.63,1.74679065],[596.54,1.49955664],[596.47,0.83826512]],[[598.18,0.30741783],[598.21,1.25471339],[598.38,1.25471339],[598.46,1.25471339],[598.57,0.72653796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255035248,[[597.0,1.74658609]],[[598.58,0.72653817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255069777,[[596.31,1.74771909],[596.23,1.24333347],[596.1,1.24333347],[595.86,3.08653353],[595.85,1.49200017]],[[598.09,0.30756237],[598.12,1.25307894],[598.29,1.74742656],[598.41,1.25307894],[598.55,1.25307894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255111122,[[596.75,1.24333347],[596.65,1.24333347],[596.5,1.74734613],[596.49,1.49200017],[596.39,3.08090255]],[[597.83,1.25307894],[598.03,1.25307894],[598.12,1.25307894],[598.27,1.65292995],[598.29,1.50369473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255161146,[[596.67,1.24333347],[596.66,1.74762401],[596.59,1.24333347],[596.42,4.57964856],[596.32,2.53847252]],[[596.79,0.165],[597.76,1.25307894],[597.95,1.25307894],[597.96,1.49],[598.04,1.25307894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255231111,[[596.8,1.24491261],[596.78,1.74763132],[596.71,1.24333347],[596.54,1.49200017],[596.45,3.02720973]],[[597.45,3.86],[597.79,1.25307894],[597.99,1.25307894],[598.08,1.25307894],[598.25,1.50369473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255272537,[[596.82,1.24491261],[596.72,1.24333347],[596.71,1.74757282],[596.54,1.49200017],[596.44,3.03820668]],[[597.45,3.86],[597.92,1.25307894],[598.14,1.25307894],[598.24,1.25307894],[598.42,1.50369473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255327580,[[597.04,1.24491261],[596.97,1.24333347],[596.89,1.74737538],[596.84,1.49200017],[596.76,3.03770452]],[[597.45,3.86],[597.82,1.25307894],[597.98,1.25307894],[598.05,1.25307894],[598.19,1.50369473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255346598,[[596.92,1.24333347],[596.89,1.74737538],[596.78,1.49200017],[596.72,3.03823238]],[[597.45,3.86],[597.85,1.25307894],[598.02,1.25307894],[598.1,1.25307894],[598.24,1.50369473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255383627,[[597.01,1.74639618],[596.48,1.24333347],[596.26,1.49200017]],[[598.25,0.963],[598.26,0.531],[598.84,1.74613329],[598.87,1.25307894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255446389,[[597.07,2.99127957],[596.98,1.24333347],[596.81,1.49200017],[596.72,2.84426375],[596.7,2.53847252]],[[598.08,1.5],[598.23,1.25307894],[598.44,1.25307894],[598.53,1.25307894],[598.71,1.50369473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255506325,[[597.13,1.7461479],[597.1,1.24296232],[597.02,1.24296232],[596.88,1.49155479],[596.83,2.88426551]],[[598.08,1.5],[598.21,1.25124451],[598.38,1.25124451],[598.46,1.25124451],[598.6,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255547362,[[597.21,1.74584129],[597.02,1.24296232],[596.88,1.24296232],[596.67,1.49155479],[596.59,5.72509143]],[[598.08,1.5],[598.81,1.25124451],[599.06,2.99706391],[599.18,1.25124451],[599.4,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255565081,[[597.26,1.24296232],[597.23,1.74584859],[597.17,1.24296232],[597.02,1.49155479],[596.95,5.71773774]],[[598.08,1.5],[598.66,1.25124451],[598.84,1.25124451],[598.9,0.72607489],[598.92,1.25124451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255624526,[[597.48,1.74546914],[597.3,1.24296232],[597.18,1.24296232],[596.98,1.49155479],[596.89,2.84372963]],[[598.08,1.5],[598.66,1.25124451],[598.9,1.25124451],[599.01,1.25124451],[599.12,1.74560776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255662943,[[597.52,1.24296232],[597.5,1.74557858],[597.43,1.24296232],[597.27,1.49155479],[597.02,2.53771474]],[[598.08,1.5],[598.51,1.25124451],[598.7,1.25124451],[598.79,1.25124451],[598.95,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255731383,[[596.8,1.74679796],[596.24,1.24296232],[596.16,1.24296232],[596.03,1.49155479],[595.98,5.69586605]],[[598.31,1.25124451],[598.33,0.30746253],[598.45,1.516],[598.46,1.25124451],[598.48,1.74700988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255781219,[[596.26,1.24296232],[596.17,1.24296232],[596.05,1.74876569],[596.0,1.49155479],[595.89,2.53771474]],[[597.46,1.25124451],[597.66,1.25124451],[597.75,1.25124451],[597.92,2.22871354],[598.02,2.55462422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255816642,[[596.25,1.24296232],[596.22,1.74771909],[596.13,1.24296232],[595.92,1.49155479],[595.9,2.84663136]],[[597.99,0.3075767],[598.1,1.25124451],[598.24,1.7478215],[598.35,1.25124451],[598.46,0.72684669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255838952,[[596.36,1.74752894],[595.99,1.24296232],[595.8,1.24296232],[595.45,1.49155479],[595.24,2.53771474]],[[598.18,1.25124451],[598.59,1.25124451],[598.77,1.25124451],[599.12,1.50149341],[599.33,2.55462422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255893692,[[596.75,1.24296232],[596.65,1.24296232],[596.59,1.74738269],[596.49,1.49155479],[596.4,2.85634976]],[[597.96,1.25124451],[598.16,1.25124451],[598.25,1.25124451],[598.38,0.92456853],[598.4,0.72669483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255929711,[[595.99,1.24296232],[595.96,0.83898248],[595.9,1.24296232],[595.73,1.49155479],[595.7,2.84809858]],[[597.6,0.30774279],[597.62,1.25124451],[597.81,1.25124451],[597.91,1.25124451],[598.07,2.22869835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727255999768,[[596.31,1.748363],[595.55,1.24296232],[595.38,1.24296232],[595.06,1.49155479],[594.88,2.86411333]],[[597.77,1.25124451],[597.82,1.74858995],[598.14,1.25124451],[598.31,1.25124451],[598.63,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256004571,[[595.91,1.74920519],[595.64,1.24296232],[595.52,1.24296232],[595.3,1.49155479],[595.26,5.76473118]],[[597.41,0.30784358],[597.45,1.25124451],[597.71,1.25124451],[597.82,1.25124451],[598.68,1.84621967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256081255,[[595.23,1.24296232],[595.17,0.8400961],[595.1,1.24296232],[594.97,1.75104618],[594.83,1.49155479]],[[597.04,1.25124451],[597.29,1.7508186],[597.34,1.25124451],[597.48,1.25124451],[597.75,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256110876,[[595.45,1.24296232],[595.34,2.99377358],[595.17,0.8400961],[595.15,1.49155479],[595.03,2.53771474]],[[596.7,1.25124451],[596.73,0.82478337],[596.93,1.25124451],[597.03,1.25124451],[597.22,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256152801,[[595.08,2.87075366],[595.07,2.07034027],[595.04,1.75165581],[594.95,1.24296232],[594.78,2.90587788]],[[596.65,0.30827008],[596.66,1.25124451],[596.68,0.84253355],[596.89,1.75139134],[596.91,1.25124451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256189540,[[595.25,1.75174398],[595.21,0.85167785],[595.2,1.24296232],[595.07,1.24296232],[594.89,0.84614093]],[[596.85,2.09542375],[597.13,1.25124451],[597.16,1.75104618],[597.26,1.25124451],[597.5,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256222865,[[595.32,2.5869919],[595.2,1.24296232],[595.07,1.24296232],[594.85,1.49155479],[594.71,2.53771474]],[[596.63,1.25124451],[596.9,1.25124451],[596.96,0.92411266],[596.97,1.75127383],[597.02,1.25124451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256265895,[[595.24,2.58267788],[595.23,1.24296232],[595.15,1.24296232],[594.99,1.49155479],[594.91,2.86724777]],[[596.59,0.3083089],[596.6,0.81960254],[596.62,1.25124451],[596.71,1.25124451],[596.84,0.72567617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256301709,[[595.15,2.57477318],[594.79,1.24296232],[594.68,0.83137658],[594.64,1.24296232],[594.36,1.49155479]],[[596.78,0.30837656],[596.79,0.85234764],[596.87,1.75152357],[596.97,1.25124451],[597.12,1.25124451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256385565,[[595.42,1.24296232],[595.33,2.06790779],[595.3,1.75132524],[595.17,1.49155479],[595.11,2.87319964]],[[596.58,2.08205957],[596.77,1.25124451],[596.86,1.25124451],[596.98,0.72641705],[597.02,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256424592,[[595.52,1.24296232],[595.44,1.24296232],[595.41,1.75125914],[595.3,0.83285867],[595.28,1.49155479]],[[596.49,1.24931339],[596.68,1.25124451],[596.77,1.25124451],[596.91,0.72592821],[596.93,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256465233,[[595.45,1.75059108],[595.41,1.24296232],[595.3,2.07582099],[595.1,1.49155479],[594.99,2.86632192]],[[597.02,0.30805641],[597.08,1.24931339],[597.27,0.8378333],[597.31,1.25124451],[597.32,1.75047367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256507963,[[595.66,1.24296232],[595.61,1.75078924],[595.58,1.24296232],[595.47,0.83989941],[595.43,1.49155479]],[[596.69,2.10033619],[596.86,1.25124451],[596.93,1.25124451],[597.04,0.92381447],[597.07,0.7261681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256542299,[[595.39,1.24296232],[595.32,1.24296232],[595.22,2.58276388],[595.18,1.49155479],[595.17,2.87012056]],[[596.49,0.30824228],[596.5,1.24931339],[596.65,1.25124451],[596.73,1.25124451],[596.85,0.72607546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256579834,[[595.3,1.75135462],[595.22,0.83118154],[595.18,1.24296232],[595.1,1.24296232],[594.95,1.49155479]],[[596.39,0.82161436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256625066,[[595.01,2.58190283],[594.77,1.24296232],[594.67,1.24296232],[594.62,0.8296694],[594.57,2.86991495]],[[596.22,0.30847533],[596.23,1.24931339],[596.42,1.25124451],[596.46,1.75263357],[596.51,0.7245738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256699121,[[595.11,2.57780481],[594.89,1.24296232],[594.78,1.24296232],[594.58,1.49155479],[594.51,0.8522403]],[[596.42,2.07361276],[596.66,1.25124451],[596.7,0.92181437],[596.71,1.75210412],[596.78,1.25124451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256736839,[[595.25,2.07117906],[595.2,1.75176603]],[[596.6,0.82083543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256780678,[[595.35,1.24296232],[595.28,2.60604367],[595.25,1.24296232],[595.07,1.49155479],[594.98,5.79253401]],[[596.58,2.06802345],[596.79,1.25124451],[596.89,1.25124451],[596.97,1.75152357],[597.07,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256811595,[[595.49,1.24296232],[595.41,1.24296232],[595.34,1.7511857],[595.3,0.8328581],[595.27,1.49155479]],[[596.58,1.24931339],[596.59,0.30818327],[596.75,1.25124451],[596.83,1.25124451],[596.97,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256849027,[[595.41,1.24296232],[595.34,1.24296232],[595.33,1.75155295],[595.31,0.85279315],[595.21,1.49155479]],[[596.45,1.14126906],[596.46,1.24931339],[596.61,1.25124451],[596.69,1.25124451],[596.81,0.7268831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256884746,[[595.63,2.9474582],[595.61,0.82449807],[595.24,1.7514648],[595.15,1.24296232],[595.08,0.84236541]],[[596.69,0.30822804],[596.7,2.08404534],[596.92,1.25124451],[596.97,1.75126648],[597.01,0.72698463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256958506,[[595.97,1.06966508],[595.89,1.24296232],[595.8,1.74985753],[595.79,1.24296232],[595.72,0.83908805]],[[597.02,2.08379245],[597.23,1.25124451],[597.32,1.25124451],[597.48,0.72761013],[597.5,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727256994621,[[596.09,1.06999244],[595.63,2.57814548],[595.48,1.24296232],[595.38,1.24296232],[595.2,1.49155479]],[[596.8,1.24931339],[596.83,0.3081384],[596.92,0.82293762],[597.01,1.25124451],[597.11,1.25124451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257029162,[[595.86,1.07223683],[595.85,0.81793022],[595.4,2.57807901],[595.15,1.24296232],[595.02,1.24296232]],[[596.76,2.09844119],[597.0,1.75096542],[597.03,1.25124451],[597.16,1.25124451],[597.39,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257067589,[[595.47,1.0735705],[595.2,2.59062259],[594.85,1.24296232],[594.71,1.24296232],[594.6,0.83059376]],[[596.69,0.30834178],[596.7,2.60789868],[596.9,1.25124451],[597.04,1.25124451],[597.15,0.72533674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257100007,[[595.07,2.60467331],[595.05,1.24296232],[594.96,1.24296232],[594.8,1.49155479],[594.7,2.53771474]],[[596.42,0.30839092],[596.43,2.09884352],[596.52,1.25124451],[596.53,0.92133481],[596.62,0.72483548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257136734,[[595.66,1.07544019],[595.19,2.07898111],[595.12,1.24296232],[595.08,3.22538146],[594.98,1.49155479]],[[596.22,0.3084003],[596.26,1.25124451],[596.27,0.84457817],[596.34,1.25124451],[596.48,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257177665,[[595.29,1.07568041],[595.27,0.85689105],[594.97,1.75219969],[594.92,1.24296232],[594.84,2.07324601]],[[596.26,1.25124451],[596.34,1.25124451],[596.45,0.85151922],[596.48,1.50149341],[596.57,2.55462422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257246025,[[595.21,1.07648717],[595.0,0.83979846],[594.85,1.24296232],[594.84,1.7527292],[594.76,1.24296232]],[[595.9,1.24850377],[596.02,0.82840832],[596.1,1.25124451],[596.2,1.25124451],[596.37,1.50149341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257280140,[[595.2,1.07622966],[595.19,0.84726336],[594.96,1.24296232],[594.91,1.75276598],[594.87,2.06406708]],[[596.23,0.30841119],[596.25,1.24850377],[596.44,1.25124451],[596.53,1.25124451],[596.58,0.72658134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257323458,[[587.3,0.6171959],[582.54,1.2343918],[576.34,1.85158771],[563.92,2.46878361]],[[596.33,0.30866041],[596.35,1.7529352],[597.75,0.7259287],[603.09,0.61395713],[608.25,1.22791427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257429131,[[594.82,1.07269205],[594.53,2.09015362],[594.46,1.2522],[594.32,1.50245],[594.24,3.21807608]],[[595.64,0.30871511],[595.68,1.24236],[595.7,0.83095369],[595.84,1.24229],[595.92,1.24229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257462062,[[594.84,1.07630262],[594.83,0.85282129],[594.62,1.2522],[594.55,1.2522],[594.41,1.50245]],[[595.6,2.07619797],[595.76,1.24229],[595.84,1.24229],[595.96,0.72546705],[596.06,2.53635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257505390,[[594.87,1.07545133],[594.57,0.83462119],[594.56,1.2522],[594.49,1.2522],[594.35,7.64432372]],[[595.83,2.07824106],[595.99,1.24229],[596.06,1.24229],[596.29,2.53635],[596.42,3.36433707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257574756,[[595.29,1.07681981],[594.88,1.2522],[594.8,1.2522],[594.73,3.22992692],[593.64,1.49756196]],[[595.65,1.24236],[595.66,0.82574739],[595.81,1.24229],[595.88,1.24229],[596.02,1.49075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257611383,[[595.25,1.07727859],[595.17,0.82745712],[594.67,2.59766325],[594.62,1.2522],[594.33,3.23188329]],[[595.8,1.24236],[595.81,0.85314725],[596.03,1.24229],[596.13,1.24229],[596.33,1.49075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257660523,[[594.63,1.07581175],[594.62,1.75333263],[594.56,2.09485292],[594.45,1.2522],[594.27,3.22774421]],[[595.83,1.24236],[596.07,1.24229],[596.18,3.8208734],[596.37,1.49075],[597.72,1.84344702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257683138,[[595.34,1.07709659],[594.76,0.84178703],[594.74,1.2522],[594.67,1.75323694],[594.64,1.2522]],[[595.72,0.8495969],[595.73,1.24236],[595.93,1.24229],[595.97,0.9226501],[596.03,1.24229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257719166,[[595.28,1.07737591],[595.15,1.0774441],[595.09,0.85104953],[594.75,1.2522],[594.73,1.75294256]],[[596.23,1.24236],[596.47,1.24229],[596.51,1.75247176],[596.59,1.24229],[596.8,1.49075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257769999,[[595.48,1.07311834],[595.29,0.83020067],[594.91,1.2522],[594.84,1.2522],[594.77,1.75282484]],[[595.89,1.24236],[595.9,0.84413246],[596.04,1.24229],[596.11,1.24229],[596.23,0.72523617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257789111,[[595.26,1.07479024],[595.17,1.91833646],[594.94,1.2522],[594.87,1.2522],[594.77,1.75282484]],[[595.88,2.06388451],[596.04,1.24229],[596.12,1.24229],[597.3,3.62325],[597.51,5.07284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257866269,[[594.51,1.07175996],[594.19,1.2522],[594.16,2.61002072],[594.09,1.2522],[593.9,1.50245]],[[595.38,1.24236],[595.6,1.24229],[595.71,1.24229],[595.9,1.49075],[596.01,2.53635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257883383,[[594.57,1.07520988],[594.5,0.83246589],[594.35,1.2522],[594.26,1.2522],[594.19,1.75459973]],[[595.28,0.82285714],[595.3,1.24236],[595.48,1.24229],[595.56,1.24229],[595.71,1.49075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257938828,[[594.75,0.81969416],[594.33,1.2522],[594.25,1.2522],[594.22,1.75467346],[594.21,3.23624474]],[[595.31,1.24236],[595.49,1.24229],[595.58,1.24229],[595.73,1.49075],[595.83,2.53635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727257971450,[[594.23,2.61148504],[594.1,1.2522],[594.0,1.2522],[593.82,3.23102358],[588.27,10.056095]],[[595.47,0.30882713],[595.49,1.24236],[595.7,1.24229],[595.74,2.60702464],[597.37,3.90613661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258028570,[[594.53,1.07676069],[594.42,1.2522],[594.33,1.2522],[594.32,1.7544523],[594.28,0.82854616]],[[595.45,1.24236],[595.62,1.24229],[595.7,1.24229],[595.79,0.72383797],[595.85,1.49075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258041083,[[594.61,1.07722902],[594.49,1.2522],[594.41,1.2522],[594.37,1.75436385],[594.19,3.23015639]],[[595.47,2.06888889],[595.64,1.24229],[595.72,1.24229],[595.81,0.72386597],[595.86,1.49075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258073408,[[595.06,1.07582491],[594.45,1.75387019],[594.41,0.82636224],[594.39,0.82039846],[594.35,1.2522]],[[595.69,0.83123407],[595.94,2.99600552],[596.05,0.84876491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258133858,[[594.62,1.07755431],[594.24,1.75423857],[594.03,1.2522],[593.9,1.2522],[593.67,1.50245]],[[595.61,1.24236],[595.81,1.75461448],[595.88,1.24229],[596.0,1.24229],[596.24,1.49075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258185788,[[594.51,1.07747168],[594.33,1.25824129],[594.25,1.25824129],[594.1,1.50988955],[594.08,3.23210284]],[[595.37,1.24665733],[595.54,1.24665733],[595.62,1.24665733],[596.0,2.54525871],[596.46,2.54525871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258220816,[[594.53,1.07664414],[594.38,1.75388492],[594.32,1.25824129],[594.23,1.25824129],[594.12,3.22988623]],[[595.51,1.24665733],[595.7,1.24665733],[595.72,0.84181787],[595.79,1.24665733],[595.95,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258240832,[[594.59,1.07503772],[594.47,1.75383336],[594.4,1.25824129],[594.39,0.85480349],[594.29,1.25824129]],[[595.83,0.30865638],[595.84,1.24665733],[596.06,1.24665733],[596.09,1.75364924],[596.11,0.84475806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258291169,[[594.75,1.07244127],[594.04,1.25824129],[593.92,1.25824129],[593.64,1.50988955],[593.5,2.5689093]],[[595.78,1.24665733],[595.84,1.7540912],[595.97,0.30870371],[596.05,1.24665733],[596.36,1.24665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258327595,[[594.17,1.25824129],[594.16,2.61205519],[594.09,1.25824129],[593.85,2.5689093]],[[595.23,1.24665733],[595.31,0.859914],[595.41,1.24665733],[595.49,1.24665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258395848,[[593.46,1.25824129],[593.45,0.86021867],[593.36,1.25824129],[593.19,1.50988955],[593.1,3.10479569]],[[594.98,0.84079058],[595.01,1.24665733],[595.22,1.24665733],[595.27,1.75643733],[595.31,1.24665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258446082,[[593.59,0.84233224],[593.57,1.75572102],[593.41,0.8315391],[593.4,1.25824129],[593.25,1.25824129]],[[595.61,0.30892177],[595.67,1.24665733],[595.69,2.58990243],[596.01,1.24665733],[596.17,2.09874276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258483719,[[594.05,1.25824129],[594.0,2.58493926],[593.95,1.25824129],[593.76,1.50988955],[593.65,5.68344438]],[[595.38,1.24665733],[595.6,1.24665733],[595.7,1.24665733],[595.81,0.72474938],[596.75,2.54525871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258521444,[[594.05,2.61518185],[593.87,1.25824129],[593.76,1.25824129],[593.57,3.12101844],[593.56,1.50988955]],[[595.3,1.24665733],[595.31,0.83975122],[595.54,1.24665733],[595.64,1.24665733],[595.84,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258578692,[[593.24,3.43646423],[593.06,1.25824129],[591.51,1.48776169]],[[595.22,2.59647498],[595.27,1.24665733],[595.36,1.24665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258592101,[[593.27,2.58250361],[593.12,1.25824129],[593.02,1.25824129],[592.84,1.50988955],[592.77,3.09810486]],[[594.67,0.30929309],[594.83,1.24665733],[594.93,1.24665733],[595.04,1.57235089],[595.12,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258629940,[[593.33,1.75705811],[593.2,1.25824129],[593.1,1.25824129],[592.93,1.50988955],[592.84,3.12381813]],[[594.75,0.30934938],[594.79,1.24665733],[594.89,1.24665733],[594.95,1.75716901],[595.04,0.72476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258691780,[[592.03,0.84455179],[591.92,1.25824129],[591.84,1.75996831],[591.78,1.25824129],[591.51,1.50988955]],[[594.14,0.30969901],[594.21,1.23518021],[594.24,1.75964942],[594.52,1.24665733],[594.66,1.97045625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258742421,[[592.75,1.25824129],[592.66,1.25824129],[592.52,0.84385337],[592.5,1.50988955],[592.48,1.75896753]],[[594.45,0.72548781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258778346,[[592.53,1.25824129],[592.49,0.84389609],[592.48,1.75949372],[592.39,1.25824129],[592.13,1.50988955]],[[594.62,1.23518021],[594.65,0.30945684],[594.73,1.75846387],[594.92,1.24665733],[595.06,1.24665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258795159,[[592.53,0.84383913],[592.5,1.75831579],[592.45,1.25824129],[592.36,1.25824129],[592.18,1.50988955]],[[594.09,1.23518021],[594.12,0.30960529],[594.3,1.24665733],[594.39,1.24665733],[594.44,0.72573783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258851901,[[592.98,0.84319875],[592.88,1.75702853],[592.77,1.25824129]],[[595.02,0.30918957],[595.05,1.23518021],[595.23,1.75684374],[595.36,1.24665733],[595.51,1.97415421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258886023,[[593.72,1.25824129],[593.64,1.25824129],[593.48,1.50988955],[593.42,0.84257355],[593.38,2.5689093]],[[594.78,1.23518021],[594.96,1.24665733],[595.05,1.24665733],[595.19,0.72779106],[595.21,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258948265,[[593.69,1.25824129],[593.61,1.25824129],[593.58,1.75626004],[593.46,1.50988955],[593.36,2.5689093]],[[594.85,0.30913554],[594.86,1.23518021],[595.04,1.24665733],[595.12,1.24665733],[595.37,2.54525871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727258998809,[[593.68,1.75583913],[593.45,1.25824129],[593.32,1.25824129],[593.08,1.50988955],[592.94,3.1121664]],[[595.1,1.23518021],[595.38,1.24665733],[595.41,1.75600156],[595.51,1.24665733],[595.76,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259031935,[[593.84,1.25824129],[593.76,1.75602372],[593.75,1.25824129],[593.59,1.50988955],[593.49,8.59693264]],[[595.12,1.23518021],[595.31,1.24665733],[595.4,1.24665733],[595.52,0.72775065],[595.56,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259057151,[[593.9,0.84189257],[593.85,1.7546071],[593.68,1.25824129],[593.56,1.25824129],[593.33,1.50988955]],[[595.77,0.30881708],[595.78,1.23518021],[595.9,1.75484305],[596.05,1.24665733],[596.16,0.72853917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259100379,[[594.03,1.75469558],[594.0,1.25824129],[593.9,0.84189257],[593.87,1.25824129],[593.63,1.50988955]],[[595.58,1.23518021],[595.85,1.24665733],[595.98,1.24665733],[596.21,1.49598879],[597.31,2.54525871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259140316,[[594.34,1.25824129],[594.25,1.25824129],[594.18,1.75443019],[594.08,1.50988955],[594.06,0.84166582]],[[595.44,1.23518021],[595.63,1.24665733],[595.72,1.24665733],[595.86,0.92493672],[595.87,0.72810098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259168835,[[594.34,1.75428279],[594.3,1.25824129],[594.19,1.25824129],[593.97,1.50988955],[593.95,3.1239175]],[[595.81,1.23518021],[596.06,1.24665733],[596.17,1.24665733],[596.22,0.92352275],[596.38,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259249487,[[594.66,1.75290577],[594.43,1.25824129],[594.35,1.25824129],[594.19,1.50988955],[594.11,6.00353684]],[[595.94,0.30862222],[596.03,1.23518021],[596.22,1.24665733],[596.29,0.72902461],[596.3,2.99989427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259285219,[[594.69,1.75321486],[594.66,1.25824129],[594.57,1.25824129],[594.41,1.50988955],[594.32,3.11221233]],[[595.73,1.23518021],[595.92,1.24665733],[596.01,1.24665733],[596.17,3.1521616],[596.27,2.54525871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259318447,[[594.75,1.25824129],[594.66,1.25824129],[594.63,1.75316333],[594.5,1.50988955],[594.45,6.02962387]],[[595.9,0.30855325],[595.92,1.23518021],[596.11,1.24665733],[596.19,1.24665733],[596.35,2.22601314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259357166,[[594.22,0.84143919],[594.21,1.75395859],[593.82,1.25824129],[593.67,1.25824129],[593.39,1.50988955]],[[596.02,1.23518021],[596.04,0.30872957],[596.26,1.75367869],[596.35,1.24665733],[596.5,1.24665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259391788,[[594.53,0.84100045],[594.52,1.25824129],[594.49,1.7526777],[594.43,1.25824129],[594.26,1.50988955]],[[596.19,0.30851212],[596.22,1.23518021],[596.43,1.24665733],[596.52,1.24665733],[596.58,0.7297676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259428307,[[594.81,1.75136931],[594.59,1.25824129],[594.48,1.25824129],[594.28,1.50988955],[594.19,3.09558395]],[[596.46,0.30835453],[596.48,1.23518021],[596.72,1.24665733],[596.84,1.24665733],[597.02,0.73079497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259461036,[[594.97,1.25824129],[594.89,1.25824129],[594.83,1.75256001],[594.74,1.50988955],[594.66,3.10531419]],[[596.04,1.23518021],[596.21,1.24665733],[596.29,1.24665733],[596.42,0.92621975],[596.43,0.73058484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259535783,[[595.14,1.25824129],[595.06,1.25824129],[595.02,1.7522438],[594.92,1.50988955],[594.84,3.11235837]],[[596.14,1.23518021],[596.31,1.24665733],[596.39,1.24665733],[596.52,0.7302254],[596.53,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259578812,[[595.13,1.25824129],[595.12,1.75184686],[595.03,1.25824129],[594.85,4.62504532],[594.74,2.5689093]],[[596.37,1.54352905],[596.58,1.24665733],[596.68,1.24665733],[596.85,0.73109744],[596.86,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259608727,[[595.1,1.75195711],[594.96,1.25824129],[594.86,1.25824129],[594.67,1.50988955],[594.6,3.11737731]],[[596.27,1.23518021],[596.49,1.24665733],[596.59,1.24665733],[596.76,0.92520123],[596.77,0.72987785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259644452,[[594.85,1.75270713],[594.45,1.25824129],[594.31,1.25824129],[594.07,1.50988955],[594.04,3.11194818]],[[596.18,0.30855713],[596.23,1.23518021],[596.52,1.24665733],[596.65,1.24665733],[596.89,1.49598879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259685790,[[594.85,1.75270713],[593.43,3.11036814],[593.41,2.90412396],[592.01,4.51879706],[592.0,4.83577877]],[[596.37,0.30852414],[596.62,1.75233204],[597.27,0.72933328],[597.36,8.49821312],[597.41,3.62325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259718301,[[594.87,1.75296463],[594.58,1.25739501],[594.48,1.25739501],[594.3,1.50887401],[594.24,6.03256439]],[[595.93,0.30857776],[595.95,1.2536755],[596.16,1.2536755],[596.26,1.25365748],[596.44,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259753428,[[594.49,1.75362714],[594.28,1.25739501],[594.14,1.25739501],[593.89,1.50887401],[593.78,3.11285643]],[[596.03,1.2536755],[596.32,1.2536755],[596.4,1.75326638],[596.46,1.25365748],[596.71,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259796355,[[594.72,1.25739501],[594.63,3.01049947],[594.48,1.50887401],[594.4,3.1123414],[594.38,2.56718148]],[[595.94,1.2536755],[596.12,1.2536755],[596.21,1.25365748],[596.36,2.23514745],[598.03,1.85109076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259866401,[[594.84,3.01003593],[594.74,1.25739501],[594.58,3.11238509],[594.56,1.50887401],[594.44,2.56718148]],[[596.3,0.30839805],[596.33,1.2536755],[596.55,1.2536755],[596.66,1.25365748],[596.71,0.73129242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259902445,[[594.96,1.75255266],[594.86,1.25739501],[594.74,1.25739501],[594.52,1.50887401],[594.42,3.11454227]],[[596.2,1.2536755],[596.46,1.2536755],[596.57,0.92814811],[596.58,1.25365748],[596.7,1.7523541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259950181,[[595.27,1.25739501],[595.18,1.25739501],[595.08,3.10591328],[595.01,1.50887401],[595.0,0.84033613]],[[596.29,1.2536755],[596.48,1.2536755],[596.57,1.25365748],[596.74,1.50441061],[596.84,2.55960887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727259975596,[[594.79,1.25739501],[594.69,1.25739501],[594.67,0.84080246],[594.52,1.50887401],[594.42,8.58450856]],[[596.27,0.30847017],[596.34,1.2536755],[596.54,1.2536755],[596.64,1.25365748],[596.72,1.75245705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260011523,[[594.92,0.84044913],[594.9,1.25739501],[594.78,1.75189096],[594.76,1.25739501],[594.5,1.50887401]],[[596.55,1.2536755],[596.84,1.2536755],[596.89,1.75183217],[596.98,1.25365748],[597.23,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260049660,[[595.3,1.25739501],[595.22,1.25739501],[595.2,1.75184686],[595.07,1.50887401],[595.04,3.11337586]],[[596.21,1.2536755],[596.38,1.2536755],[596.45,1.25365748],[596.6,1.50441061],[596.69,2.55960887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260130908,[[594.94,1.75269241],[594.67,1.25739501],[594.58,1.25739501],[594.41,1.50887401],[594.37,3.10646433]],[[596.08,0.30852564],[596.09,1.2536755],[596.29,1.2536755],[596.38,1.25365748],[596.51,0.73153487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260162340,[[594.95,1.75283219],[594.94,1.25739501],[594.86,1.25739501],[594.7,1.50887401],[594.62,3.10904762]],[[596.0,1.2536755],[596.19,1.2536755],[596.27,1.25365748],[596.42,0.73145911],[596.43,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260197770,[[594.78,1.25739501],[594.7,1.25739501],[594.6,1.75327374],[594.56,1.50887401],[594.53,3.12162623]],[[595.93,0.30857152],[595.94,1.2536755],[596.11,1.2536755],[596.19,1.25365748],[596.33,2.23605927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260236801,[[594.66,1.25739501],[594.58,1.25739501],[594.44,1.50887401],[594.41,1.75378917],[594.35,2.56718148]],[[595.74,1.2536755],[595.91,1.2536755],[595.99,1.25365748],[596.13,0.73158982],[596.14,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260272934,[[594.86,0.8405339],[594.78,1.25739501],[594.7,1.75232468],[594.68,1.25739501],[594.55,3.11883849]],[[596.62,1.2536755],[596.64,0.3083491],[596.83,1.2536755],[596.93,1.25365748],[596.96,0.73118887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260311452,[[594.88,1.75216293],[594.67,1.25739501],[594.48,1.50887401],[594.36,2.56718148],[594.23,5.99269897]],[[596.2,0.30845173],[596.25,1.2536755],[596.47,1.2536755],[596.58,1.25365748],[596.61,0.73047523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260351391,[[594.57,1.75345043],[594.54,1.25209427],[594.46,1.25739501],[594.32,3.11314189],[594.29,1.50887401]],[[595.99,0.30856824],[596.01,1.2536755],[596.2,1.2536755],[596.29,1.25365748],[596.36,0.73070202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260427646,[[594.82,1.75308974],[594.72,1.25209427],[594.62,1.25739501],[594.44,1.50887401],[594.35,6.03832863]],[[595.92,1.2536755],[596.14,1.2536755],[596.24,1.25365748],[596.37,0.92743546],[598.43,1.85487093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260460874,[[594.92,1.25209427],[594.84,1.25739501],[594.81,1.75308238],[594.69,1.50887401],[594.66,3.12250796]],[[595.84,1.2536755],[596.02,1.2536755],[596.07,0.92898342],[596.1,1.25365748],[596.25,0.73046954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260505414,[[594.48,1.75353142],[594.44,1.25209427],[594.29,1.25739501],[594.02,1.50887401],[594.0,3.12742783]],[[596.09,1.2536755],[596.3,1.75330319],[596.41,1.2536755],[596.56,1.25365748],[596.83,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260531132,[[594.52,1.25209427],[594.5,1.75371552],[594.39,1.25739501],[594.18,3.11875703],[594.17,1.50887401]],[[596.07,1.2536755],[596.33,1.2536755],[596.4,1.75328847],[596.45,1.25365748],[596.67,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260567852,[[594.3,0.84132592],[594.29,1.25209427],[594.16,1.25739501],[594.04,1.75363451],[593.92,1.50887401]],[[596.01,0.3086133],[596.03,1.2536755],[596.28,1.75321486],[596.31,1.2536755],[596.44,1.25365748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260617306,[[594.97,1.25209427],[594.9,1.25739501],[594.76,1.50887401],[594.74,1.75295728],[594.68,3.11070872]],[[595.82,1.2536755],[595.99,1.2536755],[596.06,1.25365748],[596.2,1.50441061],[596.47,0.9291711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260684354,[[594.88,1.25209427],[594.81,1.25739501],[594.72,1.7529352],[594.68,1.50887401],[594.67,3.10999252]],[[596.02,0.30847208],[596.06,1.2536755],[596.22,1.2536755],[596.29,1.25365748],[596.43,2.23488107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260721090,[[594.87,1.75227321],[594.62,1.25209427],[594.5,1.25739501],[594.27,1.50887401],[594.14,3.10200375]],[[596.29,0.30846143],[596.34,1.2536755],[596.48,1.75274391],[596.61,1.2536755],[596.73,1.25365748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260733193,[[594.99,1.25209427],[594.91,3.00986677],[594.75,1.50887401],[594.7,6.0031112],[594.66,2.56718148]],[[596.22,0.30839147],[596.27,1.2536755],[596.45,1.2536755],[596.53,1.25365748],[596.62,0.73030482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260794842,[[595.09,1.75241292],[594.92,1.25209427],[594.81,1.25739501],[594.6,1.50887401],[594.58,3.11402391]],[[596.17,1.2536755],[596.42,1.2536755],[596.52,0.92871918],[596.54,1.25365748],[596.75,1.50441061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260830861,[[595.13,1.75228792],[593.98,3.11704822],[593.35,2.90988126],[593.2,3.09078692],[593.19,16.67756528]],[[596.55,0.30837335],[597.76,9.29177489],[598.02,5.07284],[598.25,13.3175417],[600.46,6.23447587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260890619,[[594.66,1.25457254],[594.59,1.75325902],[594.58,1.25457254],[594.44,6.0237827],[594.43,1.50548705]],[[595.99,0.30854397],[596.08,1.25780868],[596.26,1.25780868],[596.3,1.75325166],[596.34,1.25780868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260905225,[[594.63,1.75304558],[594.46,1.25457254],[594.27,1.50548705],[594.19,6.00958459]],[[596.13,0.30853988],[596.14,1.25780868],[596.3,1.7532075],[596.37,1.25780868],[596.45,0.7306098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727260992481,[[595.18,1.25457254],[595.1,1.25457254],[594.99,1.75240557],[594.96,1.50548705],[594.87,2.56141895]],[[596.02,1.25780868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261012393,[[595.04,1.75242763],[595.0,1.25457254],[594.91,1.25457254],[594.75,1.50548705],[594.69,6.02140677]],[[596.06,1.25780868],[596.25,1.25780868],[596.34,1.25780868],[596.49,0.92832523],[596.5,0.73038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261063430,[[595.14,3.00670606],[595.05,1.25457254],[594.9,4.62051677],[594.8,2.56141895],[594.65,2.56142478]],[[596.37,0.30833158],[596.51,1.25780868],[596.6,1.25780868],[596.75,1.50937042],[596.78,0.73027724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261097361,[[595.24,1.25457254],[595.19,1.75182482],[595.16,1.25457254],[595.02,4.60515003],[593.91,1.48556045]],[[596.4,0.3083138],[596.49,1.25780868],[596.56,1.25780868],[596.71,2.24075425],[596.72,2.52682046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261156596,[[594.87,1.25457254],[594.78,1.25457254],[594.65,1.75228057],[594.62,4.61504859],[594.52,2.56141895]],[[596.49,0.30840707],[596.5,1.25780868],[596.59,1.25780868],[596.66,1.75232468],[596.73,0.73157445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261170106,[[594.74,1.25457254],[594.71,1.75230262],[594.55,0.84097216]],[[596.49,0.30839971],[596.63,1.75230262],[596.78,0.73156896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261247672,[[593.87,1.50548705]],[[595.8,1.25424329],[596.06,1.25780868],[596.16,1.75361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261266794,[[594.22,1.75417225],[593.49,1.25457254],[593.29,1.25457254],[592.94,1.50548705],[592.74,3.10480586]],[[596.05,0.30876105],[596.06,1.75417225],[596.09,1.25424329],[596.5,1.25780868],[596.69,1.25780868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261324134,[[594.31,1.75415014],[594.28,1.25457254],[594.15,1.25457254],[593.92,1.50548705],[593.8,6.0242585]],[[595.66,1.25424329],[595.93,1.25780868],[596.04,0.92908449],[596.05,1.25780868],[596.09,1.75415014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261357865,[[594.4,1.75419436],[594.25,1.25457254],[594.11,1.25457254],[593.86,1.50548705],[593.83,3.10491666]],[[596.03,1.25424329],[596.32,1.25780868],[596.36,1.75350197],[596.46,1.25780868],[596.71,1.50937042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261381880,[[594.69,1.25457254],[594.61,1.25457254],[594.56,1.75356823],[594.48,1.50548705],[594.42,3.10491666]],[[595.68,1.25424329],[595.84,1.25780868],[595.91,1.25780868],[596.04,0.7320064],[596.05,1.50937042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261430522,[[594.68,1.25457254],[594.61,1.75345043],[594.6,1.25457254],[594.44,1.50548705],[594.4,6.00492062]],[[595.78,1.25424329],[595.97,1.25780868],[596.04,0.92810125],[596.05,1.25780868],[596.2,0.7319684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261465544,[[594.7,1.75310446],[594.57,1.25457254],[594.45,1.25457254],[594.24,1.50548705],[594.15,3.09704199]],[[595.97,1.25424329],[596.22,1.25780868],[596.34,1.25780868],[596.55,1.50937042],[597.19,2.56802607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261533592,[[594.29,1.75426068],[593.88,1.25457254],[593.75,1.25457254],[593.52,1.50548705],[593.39,3.10480358]],[[595.81,0.30879367],[595.82,1.25424329],[595.92,1.75439334],[596.09,1.25780868],[596.2,0.73237089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261574925,[[594.42,1.25457254],[594.34,1.25457254],[594.31,1.75470295],[594.19,1.50548705],[594.11,2.56141895]],[[595.28,1.25424329],[595.45,1.25780868],[595.53,1.25780868],[595.67,1.50937042],[595.68,0.73239419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261610845,[[594.44,1.25457254],[594.37,1.25457254],[594.36,1.75452601],[594.23,1.50548705],[594.15,3.11967724]],[[595.34,1.25424329],[595.51,1.25780868],[595.59,1.25780868],[595.71,0.92932724],[595.72,0.73235064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261646080,[[593.87,1.25457254],[593.82,0.84200599],[593.76,3.00939347],[593.55,1.50548705],[593.42,8.57792471]],[[595.61,0.30882994],[595.71,1.25424329],[595.93,1.75468083],[595.96,1.25780868],[596.07,1.25780868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261706222,[[594.2,1.25457254],[594.11,1.25457254],[593.91,1.50548705],[593.86,3.12097758],[593.83,2.56141895]],[[595.25,1.25424329],[595.47,1.25780868],[595.57,1.25780868],[595.71,0.73249774],[595.74,1.50937042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261719232,[[594.24,1.25457254],[594.16,1.25457254],[594.15,1.75487254],[594.01,1.50548705],[593.94,3.12097758]],[[595.28,1.25424329],[595.46,1.25780868],[595.54,1.25780868],[595.68,1.50937042],[595.69,0.73244095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261753355,[[594.15,1.75487254]],[[595.35,1.25780868],[595.61,0.73233777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261811004,[[594.06,1.25457254],[593.99,1.25457254],[593.98,1.75569149],[593.86,1.50548705],[593.79,3.121634]],[[594.91,1.25424329],[595.06,1.25780868],[595.14,1.25780868],[595.25,0.92857117],[595.26,0.73179472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261861936,[[593.98,1.75569149],[593.97,1.25457254],[593.88,1.25457254],[593.72,1.50548705],[593.69,3.121634]],[[595.07,0.30901026],[595.09,1.25780868],[595.17,1.25780868],[595.33,1.50937042],[595.4,0.73230494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261899467,[[593.98,1.75569149],[593.95,1.25457254],[593.86,1.25457254],[593.7,1.50548705],[593.61,3.13277765]],[[595.1,0.3090072],[595.13,1.25780868],[595.22,1.25780868],[595.38,1.50937042],[595.46,0.73076302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261922984,[[593.91,1.25457254],[593.86,1.75583913],[593.84,1.25457254],[593.7,1.50548705],[593.64,2.92213058]],[[594.89,0.3090535],[595.01,1.25780868],[595.08,1.25780868],[595.21,1.50937042],[595.28,3.25775681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727261971225,[[593.95,1.7557284],[593.77,1.25457254],[593.65,1.25457254],[593.48,3.12956071],[593.42,1.50548705]],[[595.59,1.50937042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262006952,[[593.98,1.75555126],[593.85,1.25457254],[593.74,1.25457254],[593.53,1.50548705],[593.41,3.12670828]],[[595.12,1.25636773],[595.36,1.25780868],[595.47,0.92722218],[595.48,1.25780868],[595.67,0.73139995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262075493,[[594.12,1.7552561],[594.08,1.25457254],[593.94,1.50548705],[593.88,3.12353194]],[[595.05,1.25636773],[595.21,1.25780868],[595.28,1.25780868],[595.41,2.24101314],[595.49,2.56802607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262121125,[[594.12,1.25457254],[594.05,1.75548484],[594.04,1.25457254],[593.88,1.50548705],[593.84,3.12353194]],[[595.09,1.25636773],[595.27,1.25780868],[595.34,0.92581278],[595.35,1.25780868],[595.5,0.73040449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262155255,[[594.14,3.00974749],[594.05,1.25457254],[593.9,1.50548705],[593.85,3.12883223],[593.8,2.56141895]],[[595.2,1.25636773],[595.39,1.25780868],[595.46,0.92624903],[595.47,1.25780868],[595.61,0.7312543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262182679,[[593.76,1.25457254],[593.65,1.25457254],[593.43,1.50548705],[593.31,2.56141895],[593.11,2.56142478]],[[595.14,1.25636773],[595.39,1.25780868],[595.51,1.25780868],[595.62,1.75539629],[595.72,1.50937042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262220983,[[593.64,1.75601633],[593.56,1.25457254],[593.47,1.25457254],[593.32,1.50548705],[593.23,3.11284401]],[[594.8,0.30916058],[594.82,1.25636773],[595.0,1.25780868],[595.08,1.25780868],[595.15,0.73033179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262255430,[[593.75,1.25457254],[593.67,1.25457254],[593.65,1.75660726],[593.54,1.50548705],[593.47,3.12202631]],[[594.61,1.25636773],[594.77,1.25780868],[594.82,0.92558681],[594.84,1.25780868],[594.96,0.73003093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262287552,[[593.31,1.75691026],[591.58,6.04608873],[591.24,3.10387622],[590.95,4.54442349],[590.94,4.86845645]],[[595.1,0.30918596],[595.13,1.75697679],[596.43,0.72976512],[596.47,8.52027839],[597.14,8.74970647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262366416,[[593.61,1.2603812],[593.53,1.2603812],[593.51,1.75698418],[593.39,1.51245745],[593.31,5.69809524]],[[594.52,1.25469569],[594.69,1.25469569],[594.76,1.25469569],[594.89,0.73070218],[594.9,2.43179393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262400436,[[593.52,1.2603812],[593.37,1.51245745]],[[594.67,1.25469569],[594.93,1.25469569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262438472,[[593.63,1.75659987],[593.29,1.2603812],[593.14,1.2603812],[592.86,1.51245745],[592.69,3.11150712]],[[595.38,0.30901965],[595.4,1.25469569],[595.48,1.75584651],[595.73,1.25469569],[595.88,1.25469569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262470596,[[593.93,1.2603812],[593.85,1.2603812],[593.77,1.7559868],[593.71,1.51245745],[593.66,3.11487237]],[[594.85,1.25469569],[595.01,1.25469569],[595.09,1.25469569],[595.23,1.50563483],[595.24,1.6585673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262502818,[[593.81,1.75619357],[593.78,1.2603812],[593.7,1.2603812],[593.55,1.51245745],[593.46,2.5732783]],[[594.83,1.25469569],[595.01,1.25469569],[595.09,1.25469569],[595.18,1.65653057],[595.23,1.50563483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262538740,[[593.82,1.2603812],[593.75,1.7562305],[593.74,1.2603812],[593.6,4.64191747],[593.38,2.5732783]],[[594.73,1.25469569],[594.9,1.25469569],[594.98,1.25469569],[595.1,0.92658037],[595.11,0.73095993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262572968,[[593.88,1.2603812],[593.79,1.2603812],[593.64,1.51245745],[593.56,3.1322892],[593.17,2.5732783]],[[594.78,1.25469569],[594.97,1.25469569],[595.03,0.92691979],[595.05,1.25469569],[595.18,0.73065519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262649140,[[593.07,1.75681418],[592.78,1.2603812],[592.67,1.2603812],[592.42,1.51245745],[592.27,2.5732783]],[[594.49,1.25469569],[594.77,1.25469569],[594.85,1.75768672],[594.9,1.25469569],[595.27,2.56167037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262687860,[[593.17,1.75763494],[593.01,1.2603812],[592.81,1.51245745],[592.69,2.5732783],[592.64,3.12896586]],[[594.55,0.30937378],[594.56,1.25469569],[594.67,1.25469569],[594.85,0.72938056],[594.87,1.50563483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262717889,[[593.21,1.75755357],[593.11,1.2603812],[592.93,1.51245745],[592.82,2.5732783],[592.75,2.92765195]],[[594.49,0.30936608],[594.5,1.25469569],[594.6,1.25469569],[594.77,1.50563483],[594.88,3.2910053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262751311,[[593.35,1.25758066],[593.26,3.01751324],[593.11,1.51245745],[593.06,3.13114632],[593.02,2.5732783]],[[594.65,0.30927678],[594.71,1.25469569],[594.79,1.25469569],[594.94,1.50563483],[595.01,0.72962297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262793645,[[592.75,2.60177509],[592.7,1.25758066],[592.57,1.2603812],[592.34,1.51245745],[592.25,3.12842141]],[[594.44,1.24956433],[594.71,3.01253039],[594.84,1.25469569],[595.22,2.56167037],[595.44,2.56167037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262822965,[[593.07,1.25758066],[592.97,1.2603812],[592.87,1.7579457],[592.83,0.8434121],[592.79,1.51245745]],[[594.33,1.24956433],[594.53,1.25469569],[594.62,1.25469569],[594.78,0.92397627],[594.79,0.73005169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262902025,[[593.23,1.25758066],[593.12,1.2603812],[592.93,1.51245745],[592.82,3.12510158],[591.74,2.5732783]],[[594.42,1.24956433],[594.64,1.25469569],[594.75,1.25469569],[594.94,1.50563483],[595.06,2.56167037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262907622,[[593.3,1.25758066],[593.23,1.75753877],[593.2,1.2603812],[593.02,1.51245745],[592.91,2.5732783]],[[594.35,1.24956433],[594.56,1.25469569],[594.66,1.25469569],[594.84,1.50563483],[594.85,0.73057557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727262971675,[[593.05,1.7580271],[593.02,1.25758066],[592.89,1.2603812],[592.66,3.12950857],[592.65,1.51245745]],[[594.62,1.24956433],[594.9,1.25469569],[594.93,1.75770152],[595.03,1.25469569],[595.27,1.50563483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263008495,[[593.14,1.75715422],[593.1,1.25758066],[592.98,1.2603812],[592.83,0.8434121],[592.66,2.91401498]],[[594.75,0.3092523],[594.82,1.24956433],[595.05,1.75715422],[595.07,1.25469569],[595.19,1.25469569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263059631,[[593.28,1.75720598],[592.94,1.25758066],[592.79,1.2603812],[592.51,1.51245745],[592.42,3.12750238]],[[594.79,1.24956433],[595.12,1.25469569],[595.27,1.25469569],[595.56,1.50563483],[595.73,2.56167037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263080450,[[593.52,1.25758066],[593.44,1.2603812],[593.34,1.75742043],[593.31,1.51245745],[593.24,3.12941827]],[[594.33,1.24956433],[594.49,1.25469569],[594.56,1.25469569],[594.69,1.50563483],[594.77,3.48803448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263115877,[[593.49,1.25758066],[593.42,1.75722816],[593.41,1.2603812],[593.27,1.51245745],[593.18,5.70436055]],[[594.46,1.24956433],[594.63,1.25469569],[594.71,1.25469569],[594.83,0.73073505],[594.85,1.50563483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263169220,[[593.23,1.75745741],[592.86,1.25758066],[592.76,1.2603812],[592.65,3.11665814],[592.57,1.5102271]],[[594.59,0.30934959],[594.7,1.25334635],[594.77,1.75759795],[594.92,1.25334635],[594.99,0.73045608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263226750,[[593.16,1.25758066],[593.09,1.75816773],[593.08,1.2603812],[592.94,1.5102271],[592.85,2.5694836]],[[594.15,1.25334635],[594.32,1.25334635],[594.4,1.25334635],[594.54,1.50563483],[594.59,0.73039441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263260787,[[592.92,1.75856014],[592.86,1.25758066],[592.78,1.2603812],[592.69,3.1293591],[592.61,1.5102271]],[[594.17,1.56286785],[594.37,1.25334635],[594.45,1.25334635],[594.47,1.65379297],[594.61,1.50563483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263294925,[[592.8,1.26045351],[592.77,1.75920465],[592.73,1.26045351],[592.59,1.51254422],[592.51,2.57342593]],[[593.86,0.30961033],[593.87,1.25249559],[594.03,1.25249559],[594.1,1.25249559],[594.22,0.72975647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263337249,[[592.75,1.75927135],[592.34,1.26045351],[592.19,1.26045351],[591.92,1.51254422],[591.78,3.1361067]],[[594.07,1.25249559],[594.25,1.75927135],[594.39,1.25249559],[594.53,1.25249559],[594.8,1.50299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263364468,[[592.75,1.75927135],[592.47,1.26045351],[592.29,1.26045351],[592.13,1.51254422],[592.0,2.57342593]],[[593.85,1.25249559],[594.1,1.25249559],[594.22,1.25249559],[594.41,0.72948064],[594.42,1.75913796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263400996,[[592.57,1.75961976],[592.27,1.26045351],[592.15,1.26045351],[591.93,1.51254422],[591.81,6.05938717]],[[593.91,0.30970629],[593.92,1.25249559],[594.18,3.01215242],[594.3,1.25249559],[594.53,1.50299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263444832,[[592.59,1.26045351],[592.57,1.75961976],[592.49,1.26045351],[592.3,1.51254422],[592.27,6.0482983]],[[594.14,0.30953026],[594.29,1.25249559],[594.5,3.01137422],[594.59,0.72940198],[594.6,1.25249559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263507974,[[592.46,1.26045351],[592.42,1.75980514],[592.34,1.26045351],[592.14,1.51254422],[592.11,0.84443768]],[[593.8,1.25249559],[594.04,1.25249559],[594.15,1.25249559],[594.2,1.75980514],[594.36,1.50299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263541189,[[592.7,0.84359709],[592.65,3.01873228],[592.55,1.26045351],[592.38,1.51254422],[592.37,6.03737364]],[[594.45,0.30946454],[594.53,1.25249559],[594.73,3.01081138],[594.76,0.72955989],[594.97,2.50790898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263588230,[[593.07,1.26045351],[592.98,0.84319875],[592.97,1.26045351],[592.93,1.75722076],[592.83,3.10898785]],[[594.68,0.30930087],[594.94,1.25249559],[595.01,1.75723555],[595.04,1.25249559],[595.22,0.73150956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263608651,[[593.56,1.26045351],[593.47,1.26045351],[593.32,1.51254422],[593.23,2.57342593],[593.14,3.11414592]],[[594.67,0.30922337],[594.8,1.25249559],[594.89,1.25249559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263644682,[[593.45,1.75626743],[593.44,0.84254516]],[[595.2,1.25249559],[595.35,0.73140489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263694118,[[593.82,1.7556103],[593.7,1.26045351],[593.59,1.26045351],[593.39,1.51254422],[593.29,3.12053732]],[[595.01,1.25461009],[595.24,1.25249559],[595.35,1.25249559],[595.55,2.23462102],[595.86,2.5571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263751766,[[594.1,1.26045351],[594.02,1.26045351],[593.9,1.75561768],[593.89,1.51254422],[593.8,2.57342593]],[[595.09,1.25461009],[595.25,1.25249559],[595.33,1.25249559],[595.44,1.65667296],[595.46,1.50299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263786278,[[594.02,1.75541843],[594.01,1.26045351],[593.91,1.26045351],[593.72,1.51254422],[593.63,3.12421359]],[[595.1,1.25461009],[595.32,1.25249559],[595.42,1.25249559],[595.53,0.92621433],[595.6,0.73133122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263801487,[[594.04,1.26045351],[594.02,1.75541843],[593.95,1.26045351],[593.79,1.51254422],[593.74,3.12510839]],[[595.02,1.25461009],[595.21,1.25249559],[595.3,1.25249559],[595.45,1.65772295],[595.46,1.50299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263855121,[[594.06,1.7545555],[593.99,1.26045351],[593.9,1.26045351],[593.73,4.63669471],[593.63,2.57342593]],[[595.62,0.30882603],[595.64,1.25461009],[595.83,1.25249559],[595.92,1.25249559],[595.93,0.73215938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263885937,[[594.06,1.7545555],[593.81,1.51254422],[593.71,3.10914977]],[[595.5,1.25461009],[595.72,1.25249559],[595.82,1.25249559],[596.12,2.5571785],[596.87,2.5571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263937967,[[594.36,1.26045351],[594.28,1.75448916],[594.26,1.26045351],[594.09,1.51254422],[594.0,3.11494073]],[[595.4,1.25461009],[595.6,1.25249559],[595.69,1.25249559],[595.85,0.73312287],[595.86,1.50299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727263994998,[[594.39,1.75425331],[594.18,1.26045351],[594.08,1.26045351],[593.91,1.51254422],[593.86,3.12591999]],[[595.48,1.25461009],[595.49,0.30880858],[595.7,1.25249559],[595.8,1.25249559],[595.94,0.73387298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264031127,[[594.04,1.75504217],[593.79,1.26045351],[593.67,1.26045351],[593.44,1.51254422],[593.35,2.91313535]],[[595.56,1.25461009],[595.76,1.75493154],[595.83,1.25249559],[595.95,1.25249559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264047750,[[593.98,1.75563982],[593.69,1.26045351],[593.6,1.26045351],[593.45,1.51254422],[593.37,3.12045128]],[[595.22,0.30899786],[595.25,1.25461009],[595.43,1.25249559],[595.52,1.25249559],[595.56,0.73316965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264099091,[[593.98,1.75563982],[593.72,1.26045351],[593.61,1.26045351],[593.4,1.51254422],[593.29,6.0279613]],[[595.33,1.25461009],[595.57,1.25249559],[595.58,1.75539629],[595.69,1.25249559],[597.21,2.5571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264133319,[[594.02,2.10217601],[594.0,1.75479143],[593.91,1.26045351],[593.72,1.51254422],[593.68,6.02350149]],[[595.71,0.30876397],[595.77,1.25461009],[595.95,1.75471769],[596.0,1.25249559],[596.05,0.73317892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264194570,[[594.58,1.26045351],[594.49,1.26045351],[594.41,1.75382599],[594.31,1.51254422],[594.22,3.11686342]],[[595.62,1.25461009],[595.82,1.25249559],[595.92,1.25249559],[596.09,1.50299471],[596.19,0.92874069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264202161,[[594.69,1.26045351],[594.59,1.26045351],[594.55,1.75322958],[594.42,1.51254422],[594.33,3.11807012]],[[596.0,1.25461009],[596.2,1.25249559],[596.3,1.25249559],[596.42,0.73352102],[596.98,2.5571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264277828,[[595.1,1.26045351],[595.01,1.26045351],[594.94,1.75209677],[594.84,1.51254422],[594.78,0.84064696]],[[596.18,1.25461009],[596.38,1.25249559],[596.48,2.18043754],[596.65,2.23615275],[596.75,2.5571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264304049,[[594.98,1.75264828],[594.68,1.26045351],[594.59,1.26045351],[594.41,1.51254422],[594.32,6.01338731]],[[596.18,0.29840615],[596.19,1.25461009],[596.4,1.25249559],[596.49,2.48605018],[596.5,1.25249559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264347075,[[594.98,1.75264828],[594.91,1.26045351],[594.81,1.26045351],[594.63,1.51254422],[594.55,5.9993505]],[[596.49,0.30835108],[596.51,1.25461009],[596.7,1.75242028],[596.72,1.25249559],[596.78,0.73312082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264383904,[[595.03,1.26045351],[595.02,1.75218499],[594.92,1.26045351]],[[596.28,1.25461009],[596.52,1.25249559],[596.63,1.25249559],[596.75,1.7522291],[596.96,2.5571785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264410924,[[594.81,1.75276598],[594.79,1.26045351],[594.67,1.26045351],[594.46,1.51254422],[594.37,3.11541845]],[[596.19,1.25461009],[596.43,1.25249559],[596.54,1.25249559],[596.64,0.92712937],[596.75,1.50299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264451246,[[594.75,1.75308238],[594.65,1.2507869],[594.55,1.2507869],[594.38,1.50094428],[594.27,5.65924761]],[[596.06,1.56318582],[596.27,1.25465431],[596.36,1.25465431],[596.42,0.73348466],[596.53,1.50558517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264485070,[[594.82,0.84059043],[594.81,1.75269977],[594.46,1.2507869],[594.29,1.2507869],[593.79,3.09181903]],[[596.98,0.30826591],[596.99,1.75166316],[597.12,1.25465431],[597.5,1.25465431],[597.67,0.73291111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264559130,[[595.2,1.2507869],[595.1,1.2507869],[595.09,1.75161173],[594.91,1.50094428],[594.89,3.09559099]],[[596.57,1.25465431],[596.58,0.30825275],[596.79,1.25465431],[596.89,1.25465431],[597.0,0.73291987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264595559,[[595.32,1.75122976],[595.26,1.2507869],[595.13,1.2507869],[594.91,1.50094428],[594.77,2.55368992]],[[596.76,1.25465431],[597.03,1.25465431],[597.16,1.25465431],[597.38,1.50558517],[597.52,2.56158589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264629377,[[595.42,1.75076722],[595.37,1.2507869],[595.16,1.50094428],[595.05,3.08647375]],[[596.87,1.25465431],[597.11,1.25465431],[597.22,1.25465431],[597.42,1.50558517],[597.55,2.56158589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264663394,[[595.5,1.75059841],[595.49,1.2507869],[595.39,1.2507869],[595.21,1.50094428],[595.15,3.08760324]],[[596.86,1.25465431],[596.87,0.3080888],[597.07,1.25465431],[597.17,1.25465431],[597.36,1.50558517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264695621,[[595.5,1.75059841],[595.33,1.2507869],[595.22,1.2507869],[595.03,1.50094428],[594.93,3.09822092]],[[596.68,1.25465431],[596.9,1.25465431],[596.99,0.92590045],[597.0,1.75117101],[597.01,1.25465431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264731155,[[594.96,1.75171459],[594.72,1.2507869],[594.61,1.2507869],[594.43,1.50094428],[594.32,2.55368992]],[[596.57,1.25465431],[596.58,0.30838906],[596.62,1.75217763],[596.79,1.25465431],[596.9,1.25465431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264804703,[[595.16,1.2507869],[595.06,1.2507869],[595.04,1.75206001],[594.89,1.50094428],[594.79,3.09228954]],[[596.29,1.25465431],[596.5,1.25465431],[596.59,1.25465431],[596.72,0.92757816],[596.73,0.73309154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264829524,[[594.86,1.2507869],[594.83,1.75264092],[594.76,1.2507869],[594.59,1.50094428],[594.51,6.00568151]],[[596.2,0.30844722],[596.23,1.25465431],[596.43,1.25465431],[596.52,1.25465431],[596.55,0.73331313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264875262,[[594.43,2.55368992]],[[596.42,1.25465431],[596.64,1.25465431],[596.74,1.25465431],[596.78,1.7522291],[597.05,2.56158589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264910389,[[595.33,1.2507869],[595.23,1.2507869],[595.06,1.50094428],[595.0,1.75197916],[594.96,2.55368992]],[[596.33,1.25465431],[596.53,1.25465431],[596.62,1.25465431],[596.78,1.50558517],[596.89,4.31341806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264936306,[[595.27,1.2507869],[595.19,1.75177338],[595.17,1.2507869],[595.0,1.50094428],[594.9,5.64300107]],[[596.37,1.25465431],[596.57,1.25465431],[596.66,2.18214459],[596.81,0.73297762],[596.83,1.50558517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727264981648,[[595.46,1.2507869],[595.37,1.2507869],[595.3,1.75117836],[595.21,1.50094428],[595.17,3.08931115]],[[596.67,1.25465431],[596.86,1.25465431],[596.95,1.25465431],[597.06,0.73272342],[597.12,3.25671947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265015965,[[595.31,1.75164846],[594.9,1.2507869],[594.79,1.2507869],[594.6,4.595574],[590.94,1.47961248]],[[596.61,1.25465431],[596.84,1.25465431],[596.85,1.75164846],[596.91,0.73305676],[598.06,2.56158589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265088323,[[595.1,1.75211882],[594.95,1.50056326],[594.91,3.09247819]],[[596.34,1.25783827],[596.54,1.25465431],[596.64,1.25783827],[596.81,1.50940592],[596.85,1.75195711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265126046,[[595.0,1.25046938],[594.89,1.25046938],[594.71,1.50056326],[594.64,3.10658271],[594.41,3.39486015]],[[596.21,1.25783827],[596.43,1.25465431],[596.54,1.25783827],[596.58,0.92759508],[596.59,1.75247911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265161678,[[595.04,1.75229527],[594.93,1.25046938],[594.81,1.25046938],[594.58,1.50056326],[594.46,2.89974645]],[[596.52,1.25783827],[596.79,1.25465431],[596.81,1.75207471],[596.92,1.25783827],[597.15,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265196106,[[595.25,1.25046938],[595.15,1.25046938],[595.09,1.75164111],[594.97,1.50056326],[594.91,3.08989611]],[[596.5,1.25783827],[596.7,1.25465431],[596.81,1.25783827],[596.89,0.92674005],[596.9,0.73294177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265232825,[[595.2,1.25046938],[595.19,1.75164111],[595.09,1.25046938],[594.89,1.50056326],[594.83,3.09587536]],[[596.64,1.25783827],[596.87,1.25465431],[596.98,3.00939857],[597.18,1.50940592],[599.33,1.85263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265267160,[[595.4,1.25046938],[595.35,1.751384],[595.3,1.25046938],[595.12,1.50056326],[595.04,3.09676598]],[[596.53,1.25783827],[596.74,1.25465431],[596.84,1.25783827],[596.97,1.75137665],[598.8,1.85543262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265341417,[[595.38,1.75103884],[595.15,1.25046938],[595.05,1.25046938],[594.87,1.50056326],[594.75,2.55304166]],[[596.6,1.25783827],[596.63,0.3082675],[596.82,1.25465431],[596.83,1.7515456],[596.92,1.25783827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265379437,[[595.42,1.25046938],[595.33,1.25046938],[595.16,1.50056326],[595.06,2.55304166],[595.05,3.08834313]],[[596.46,1.25783827],[596.66,1.25465431],[596.75,1.25783827],[596.9,0.73288681],[598.44,4.83707903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265419989,[[595.38,1.75150887],[595.37,1.25046938],[595.28,1.25046938],[595.1,1.50056326],[595.03,3.09352043]],[[596.47,1.25783827],[596.68,1.25465431],[596.77,1.25783827],[596.94,0.73288565],[596.95,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265456799,[[595.4,1.75149418],[595.27,1.25046938],[595.15,1.25046938],[594.95,1.50056326],[594.84,5.96238506]],[[597.07,0.30809542],[597.08,1.25783827],[597.18,1.75062043],[597.32,1.25465431],[597.42,0.73259251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265492838,[[595.71,1.25046938],[595.61,1.25046938],[595.6,1.75053971],[595.44,1.50056326],[595.33,2.55304166]],[[596.79,1.25783827],[596.99,1.25465431],[597.09,1.25783827],[597.24,0.92749466],[597.26,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265528962,[[595.75,1.25046938],[595.7,1.75027558],[595.65,1.25046938],[595.48,1.50056326],[595.39,3.08859124]],[[596.95,1.25783827],[597.15,1.25465431],[597.25,1.25783827],[597.39,0.92632461],[597.7,2.56158589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265571294,[[595.92,1.25046938],[595.85,1.74974022],[595.84,1.25046938],[595.68,1.50056326],[595.59,3.08859124]],[[597.13,1.25783827],[597.32,1.25465431],[597.4,2.18302789],[597.53,0.73224326],[597.56,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265644230,[[595.77,1.25046938],[595.69,1.25046938],[595.53,1.50056326],[595.43,2.55304166],[595.39,5.96990468]],[[596.84,1.25783827],[597.03,1.25465431],[597.11,1.25783827],[597.26,2.24046508],[598.5,3.65952911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265680257,[[595.55,1.25046938],[595.44,1.25046938],[595.23,1.50056326],[595.11,2.55304166],[595.05,5.96928088]],[[596.98,1.25783827],[597.21,1.25465431],[597.3,1.75059108],[597.33,1.25783827],[597.53,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265727881,[[595.02,1.25046938],[594.9,1.25046938],[594.67,1.50056326],[594.54,2.55304166],[594.41,5.98099934]],[[596.67,0.30824643],[596.77,1.25783827],[596.97,1.75132524],[597.03,1.25465431],[597.11,0.73156334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265754307,[[595.26,1.25046938],[595.16,1.25046938],[594.99,1.50056326],[594.88,2.55304166],[594.79,3.92632847]],[[596.44,1.25783827],[596.65,1.25465431],[596.74,1.25783827],[596.81,1.75176603],[596.92,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265792725,[[595.34,1.25046938],[595.25,1.25046938],[595.08,1.50056326],[594.98,2.55304166],[594.88,3.08569565]],[[596.35,1.25783827],[596.55,1.25465431],[596.64,1.25783827],[596.81,1.50940592],[596.88,0.92834371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265840862,[[595.48,1.25046938],[595.41,1.25046938],[595.27,1.50056326],[595.19,2.55304166],[595.06,2.55368992]],[[596.43,1.25783827],[596.59,1.25465431],[596.66,1.25783827],[596.79,0.73147138],[596.8,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265864171,[[595.3,1.25046938],[595.19,1.25046938],[595.05,0.84026552],[594.98,1.50056326],[594.93,3.09809926]],[[596.83,1.25783827],[597.05,1.75114164],[597.07,1.25465431],[597.18,1.25783827],[597.39,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265951629,[[595.53,1.7511857],[595.52,1.25046938],[595.42,1.25046938],[595.25,1.50056326],[595.19,3.09026116]],[[596.45,1.136],[596.46,1.062],[596.47,0.968],[596.7,1.25783827],[596.9,1.25465431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727265963333,[[595.6,1.25046938],[595.55,1.75109758],[595.51,1.25046938],[595.34,1.50056326],[595.23,2.55304166]],[[596.45,1.136],[596.46,1.062],[596.47,0.968],[596.74,1.25783827],[596.94,1.25465431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266031588,[[595.65,1.75080392]],[[596.45,3.669],[596.87,1.25783827],[597.16,1.25783827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266067720,[[595.7,1.75047367],[595.52,1.25046938],[595.38,1.25046938],[595.13,1.50056326],[594.99,3.07388563]],[[596.45,3.669],[597.36,1.25783827],[597.49,1.75045166],[597.65,1.25465431],[597.79,1.25783827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266128175,[[595.94,3.00009231],[595.85,1.25046938],[595.69,1.50056326],[595.59,2.55304166],[595.58,3.07400767]],[[597.08,1.25783827],[597.15,2.497],[597.27,1.25465431],[597.36,1.25783827],[597.52,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266143295,[[595.4,1.25046938],[595.38,1.7508186],[595.31,1.25046938],[595.25,0.8399832],[595.15,1.50056326]],[[596.86,0.30812317],[596.91,1.25783827],[597.08,1.526],[597.11,1.25465431],[597.14,0.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266185224,[[595.62,1.25046938],[595.52,1.7506718],[595.48,1.50056326],[595.4,2.55304166]],[[596.57,1.25783827],[596.73,1.25465431],[596.81,1.25783827],[596.82,0.92772557],[596.83,2.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266252175,[[595.27,1.25046938],[595.14,1.25046938],[594.54,2.55368992]],[[596.4,1.258],[596.41,0.058],[596.42,1.341],[596.59,1.25783827],[596.87,1.25465431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266316119,[[595.55,1.75104618],[595.35,1.25046938],[595.23,1.25046938],[594.99,1.50056326],[594.89,3.09318995]],[[596.33,1.152],[596.34,1.116],[596.8,1.25783827],[597.07,1.25465431],[597.09,1.75122242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266353558,[[595.57,1.25046938],[595.55,1.75104618],[595.48,1.25046938],[595.33,1.50056326],[595.26,3.10076655]],[[596.33,2.465],[596.56,1.25783827],[596.74,1.25465431],[596.82,1.25783827],[596.98,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266392183,[[595.57,1.25046938],[595.49,1.25046938],[595.35,1.7514648],[595.34,1.50056326],[595.32,3.09899716]],[[596.33,2.465],[596.69,1.25783827],[596.87,1.25465431],[596.95,1.25783827],[597.1,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266442209,[[595.54,1.75122976],[595.31,1.25046938],[595.19,1.25046938],[594.97,1.50056326]],[[596.33,2.465],[596.73,1.25783827],[596.99,1.25465431],[597.11,1.25783827],[597.34,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266468938,[[595.41,1.75159703],[595.11,1.25046938],[594.96,1.25046938],[594.69,1.50056326],[594.53,5.65669952]],[[596.33,2.465],[596.78,1.25783827],[597.01,1.75133993],[597.09,1.25465431],[597.24,1.25783827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266549894,[[595.54,1.25046938],[595.45,1.25046938],[595.41,1.75149418],[595.3,1.50056326],[595.24,3.09867265]],[[596.33,2.465],[596.55,1.25783827],[596.74,1.25465431],[596.82,1.25783827],[596.97,1.75145745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266559914,[[595.47,1.75127383],[595.42,1.25046938],[595.32,1.25046938],[595.21,5.99938744],[595.15,1.50056326]],[[596.33,2.465],[596.68,1.25783827],[596.93,1.25465431],[597.03,1.25783827],[597.22,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266625451,[[595.64,1.25046938],[595.58,1.75114898],[595.55,1.25046938],[595.38,1.50056326],[595.27,2.55304166]],[[596.33,2.465],[596.66,1.25783827],[596.86,1.25465431],[596.96,1.25783827],[597.13,1.50940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266662179,[[595.6,1.75090669],[595.45,1.25046938],[595.3,1.25046938],[595.04,1.50056326],[594.89,3.0977606]],[[596.33,2.465],[597.01,1.25783827],[597.31,1.75092871],[597.32,1.25465431],[597.47,1.25783827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266730233,[[595.93,1.2507029],[595.83,1.2507029],[595.65,1.50084348],[595.55,5.98581344],[595.53,2.55351843]],[[597.13,0.169],[597.14,1.589],[597.43,1.25616853],[597.64,1.25616853],[597.74,1.98682796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266746942,[[595.92,1.2507029],[595.91,1.74952031],[595.83,1.2507029],[595.67,1.50084348]],[[597.12,1.585],[597.13,0.169],[597.26,1.25616853],[597.45,1.25616853],[597.54,1.25616853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266782671,[[595.73,1.2507029],[595.72,1.75022423],[595.66,1.2507029],[595.52,1.50084348],[595.46,5.97750411]],[[597.0,0.30801224],[597.02,1.25616853],[597.1,0.17],[597.11,1.136],[597.18,1.25616853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266841621,[[595.97,1.24787865],[595.89,1.24787865],[595.86,1.75008486],[595.78,3.09522028],[595.75,1.49745438]],[[596.81,1.25575978],[596.83,0.172],[596.95,1.489],[596.98,1.25575978],[597.06,1.25575978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266910468,[[595.64,1.75045899],[595.47,1.24787865],[595.36,1.24787865],[595.16,1.49745438],[595.07,3.10515602]],[[596.82,1.287],[596.88,1.25575978],[597.11,1.25575978],[597.14,1.75077456],[597.22,1.25575978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727266947396,[[595.68,1.75037095],[595.55,1.24787865],[595.43,1.24787865],[595.21,1.49745438],[595.08,6.00868033]],[[596.82,1.287],[597.04,1.25575978],[597.28,1.75051769],[597.3,1.25575978],[597.42,1.25575978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267008840,[[595.84,1.7501142],[595.51,1.25098367],[595.35,1.25098367],[595.07,1.5011804],[594.9,5.6602391]],[[597.1,1.768],[597.18,1.25462317],[597.51,1.25463041],[597.66,1.25463041],[597.94,1.50555649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267025842,[[595.87,1.25098367],[595.8,1.25098367],[595.79,1.75036361],[595.66,1.5011804],[595.58,2.55409166]],[[596.82,1.25462317],[596.98,1.25463041],[597.0,1.375],[597.06,1.25463041],[597.1,0.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267069168,[[595.87,1.25098367],[595.83,1.75016554],[595.79,1.25098367],[595.64,1.5011804],[595.56,3.10647371]],[[596.74,1.662],[596.86,1.25462317],[597.04,1.25463041],[597.12,1.25463041],[597.27,1.50555649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267137524,[[595.46,1.25098367],[595.38,1.25098367],[595.22,1.5011804],[595.13,2.55409166],[594.98,2.55409166]],[[596.52,1.25462317],[596.67,1.572],[596.69,1.43563041],[596.78,1.25463041],[596.94,1.50555649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267201080,[[595.51,1.75116367],[595.4,1.25098367],[595.29,1.25098367],[595.08,1.5011804],[595.02,3.11696437]],[[596.47,0.182],[596.48,1.49],[596.64,1.25462317],[596.88,1.25463041],[597.0,1.25463041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267242907,[[595.51,1.25098367],[595.43,1.25098367],[595.29,1.5011804],[595.22,3.12104813],[595.21,1.75165581]],[[596.45,1.724],[596.51,1.25462317],[596.67,1.25463041],[596.75,1.25463041],[596.89,1.50555649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267271426,[[595.37,3.00243378],[595.27,1.25098367],[595.08,1.5011804],[594.98,3.11860094],[594.5,2.55409166]],[[596.4,1.315],[596.44,0.182],[596.48,1.25462317],[596.7,1.25463041],[596.81,1.25463041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267330575,[[595.44,1.75136931],[595.43,1.25098367],[595.32,1.25098367],[595.14,1.5011804],[595.07,3.12327218]],[[596.36,1.314],[596.37,0.182],[596.52,1.25462317],[596.74,1.25463041],[596.84,1.25463041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267373206,[[596.07,3.12327218],[595.65,2.91740822],[595.62,1.25098367],[595.55,1.25098367],[595.42,1.5011804]],[[596.69,0.88816956],[596.7,0.829],[596.82,1.50555649],[596.89,0.73125526],[596.9,2.56153708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267441545,[[595.58,1.25098367],[595.5,1.25098367],[595.37,1.75128117],[595.35,1.5011804]],[[596.69,1.25696975],[596.77,1.25696975],[596.86,0.826],[596.92,4.72287899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267485986,[[595.54,0.27979214],[595.4,1.25098367],[595.31,1.25098367],[595.29,1.7516852],[595.16,1.5011804]],[[596.4,1.25597261],[596.58,1.25696975],[596.64,0.88790945],[596.65,0.823],[596.66,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267524516,[[595.28,0.83994086],[595.27,0.27904462],[595.06,1.25098367],[595.04,1.75145745],[594.91,1.25098367]],[[597.21,0.30808],[597.3,1.75053237],[597.5,1.25597261],[597.81,1.25696975],[597.96,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267555138,[[595.78,0.27921621],[595.68,1.25098367],[595.58,1.25098367],[595.43,1.75083328],[595.41,1.5011804]],[[596.74,0.82],[596.85,1.25597261],[597.05,1.25696975],[597.13,1.75070116],[597.15,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267599565,[[595.41,0.27953252],[595.35,2.03078624],[595.17,1.25098367],[595.05,1.25098367],[594.78,2.93509372]],[[596.82,0.30820902],[596.88,0.30820727],[596.9,0.82],[596.94,1.75122976],[597.01,1.25597261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267636194,[[595.42,1.7511343]],[[596.58,0.818],[596.95,1.75132524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267673519,[[595.52,0.27976511],[595.51,1.25098367],[595.44,1.75133258],[595.39,1.25098367],[595.19,1.5011804]],[[596.54,0.816],[596.7,1.25597261],[596.94,1.25696975],[597.01,1.75133258],[597.06,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267711941,[[595.75,0.27956027],[595.69,1.25098367],[595.61,1.25098367],[595.47,1.5011804],[595.4,2.94378049]],[[596.51,1.25597261],[596.55,0.814],[596.67,1.25696975],[596.75,1.25696975],[596.87,0.67325815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267791802,[[595.46,0.27959595],[595.42,1.25098367],[595.32,1.25098367],[595.28,1.75158234],[595.14,1.5011804]],[[596.66,0.814],[596.68,1.25597261],[596.89,1.25696975],[596.91,1.75139134],[596.99,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267824518,[[595.2,1.75165581],[594.88,1.25098367],[594.73,1.25098367],[594.46,1.5011804],[594.31,2.93894187]],[[596.63,0.815],[596.7,1.75176603],[596.75,1.25597261],[597.07,1.25696975],[597.22,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267864154,[[594.96,0.28001472],[594.95,1.75247911],[594.69,0.84077418],[594.68,1.25098367],[594.55,1.25098367]],[[596.39,0.814],[596.45,1.25597261],[596.47,1.75255266],[596.74,1.25696975],[596.88,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267902989,[[595.09,0.28008268],[594.98,1.25098367],[594.9,1.25098367],[594.88,1.75283219],[594.75,1.5011804]],[[596.02,1.25597261],[596.19,1.25696975],[596.27,1.25696975],[596.36,0.8871085],[596.37,0.67313875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267940715,[[594.86,1.75299407],[594.63,1.25098367],[594.48,1.25098367],[594.22,1.5011804],[594.06,2.55409166]],[[595.9,0.809],[596.16,1.25597261],[596.47,1.25696975],[596.61,1.25696975],[596.87,1.50555649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727267981233,[[595.02,0.28003752],[594.95,1.75250853],[594.87,1.25098367],[594.75,1.25098367],[594.53,1.5011804]],[[596.25,0.804],[596.28,1.25597261],[596.45,1.75259679],[596.55,1.25696975],[596.67,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268019564,[[595.12,1.75203061],[594.81,1.25098367],[594.65,1.25098367],[594.36,1.5011804],[594.18,2.55409166]],[[596.45,0.802],[596.6,1.25597261],[596.63,1.75208942],[596.94,1.25696975],[597.1,1.25696975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268100731,[[595.86,0.27952872],[595.79,1.25098367],[595.72,1.25098367],[595.59,1.5011804],[595.54,1.75075254]],[[596.65,1.25597261],[596.81,1.25696975],[596.88,1.25696975],[597.0,0.67313559],[597.09,2.56153708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268130638,[[595.43,0.27974491],[595.42,1.75122242],[595.29,1.25372885],[595.18,1.25372885],[594.98,1.50447463]],[[596.71,0.3082111],[596.74,1.25382284],[596.9,0.804],[596.97,1.25382284],[597.28,5.73157051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268175780,[[595.88,0.27930431],[595.64,1.25372885],[595.63,1.75024623],[595.56,1.25372885],[595.4,1.50447463]],[[596.83,0.803],[597.45,1.25382284],[597.54,1.75024623],[597.64,1.25382284],[597.68,3.86388463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268211411,[[596.23,0.27869039],[596.22,0.83861661],[596.06,1.25372885],[595.93,3.00313922],[595.68,1.50447463]],[[596.83,0.273],[598.18,1.25382284],[598.45,0.67222684],[598.47,1.25382284],[598.61,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268244337,[[595.85,0.27935953],[595.84,1.74924915],[595.76,1.25372885],[595.67,1.25372885],[595.52,1.50447463]],[[596.83,0.273],[597.64,1.74944701],[597.68,1.25382284],[597.86,1.25382284],[597.95,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268283961,[[596.04,0.27955215],[596.02,1.25372885],[595.93,1.25372885],[595.89,1.74976955],[595.78,1.50447463]],[[596.83,0.273],[597.05,1.25382284],[597.23,1.25382284],[597.31,1.25382284],[597.44,0.67282969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268362135,[[595.65,0.2796979],[595.43,1.75062777],[595.34,1.25372885],[595.24,1.25372885],[595.06,1.50447463]],[[596.82,0.30815788],[596.83,0.281],[597.02,1.25382284],[597.19,1.75061309],[597.23,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268394059,[[595.36,0.27985356],[595.35,1.75139134],[595.31,1.25372885],[595.23,1.25372885],[595.09,1.50447463]],[[596.56,1.25382284],[596.6,0.30828425],[596.73,1.25382284],[596.81,1.25382284],[596.88,0.67257663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268436986,[[594.96,1.75211147],[594.69,1.25372885]],[[596.45,0.282],[596.8,1.75198651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268473617,[[595.31,0.27993814],[595.28,1.25372885],[595.2,1.25372885],[595.1,1.75217028],[595.05,1.50447463]],[[596.28,0.281],[596.3,1.25382284],[596.47,1.25382284],[596.56,1.25382284],[596.66,0.6732608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268509744,[[594.84,0.28009155],[594.83,1.75287634],[594.75,1.25372885],[594.67,1.25372885],[594.51,1.50447463]],[[596.16,0.30852719],[596.17,0.282],[596.2,1.25382284],[596.35,1.75303822],[596.38,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268548878,[[594.27,1.75366397],[593.55,1.25372885],[593.4,1.25372885],[593.15,1.50447463],[593.05,2.93340949]],[[595.72,0.30883377],[595.76,0.281],[595.77,1.75437859],[596.11,1.25382284],[596.42,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268583999,[[593.93,0.28041277],[593.92,2.59688427],[593.67,1.25372885],[593.54,1.25372885],[593.3,1.50447463]],[[595.77,0.30885317],[595.78,0.277],[595.8,1.75488729],[595.88,1.25382284],[596.17,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268665060,[[593.76,0.28068609],[593.67,1.25372885],[593.59,1.25372885],[593.56,1.75643733],[593.45,1.50447463]],[[594.87,0.30913047],[594.88,1.25382284],[594.94,0.257],[595.04,1.25382284],[595.12,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268703086,[[593.79,0.28071168],[593.66,1.75644471],[593.51,1.25372885],[593.41,1.25372885],[593.21,1.50447463]],[[594.73,0.243],[594.98,1.25382284],[595.22,1.25382284],[595.26,1.75626743],[595.32,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268738121,[[593.7,0.28068815],[593.64,1.25372885],[593.55,1.25372885],[593.52,1.75652598],[593.39,1.50447463]],[[594.82,0.231],[594.94,1.25382284],[595.13,1.25382284],[595.22,3.01039315],[595.23,0.67060119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268782552,[[594.1,0.2806015],[594.02,1.25372885],[593.94,1.25372885],[593.8,1.75594988],[593.79,1.50447463]],[[594.82,0.231],[594.92,1.25382284],[595.1,1.25382284],[595.18,1.25382284],[595.33,0.67031988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268816481,[[593.78,1.75611972],[593.67,1.25372885],[593.57,1.25372885],[593.39,1.50447463],[593.34,2.95185776]],[[594.82,0.231],[595.05,1.25382284],[595.26,1.25382284],[595.35,1.75588343],[595.36,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268855217,[[593.57,0.28076382],[593.56,1.75655554],[593.34,1.25372885],[593.21,1.25372885],[592.98,1.50447463]],[[594.77,0.183],[594.95,1.25382284],[595.12,1.75655554],[595.22,1.25382284],[595.34,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268901257,[[593.46,0.28087377],[593.34,1.25832582],[593.31,1.75731689],[593.14,1.25372885],[593.05,1.25372885]],[[594.69,0.30932081],[594.79,1.25382284],[594.8,0.169],[594.91,1.75731689],[594.99,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727268968004,[[593.44,0.28049713],[593.43,1.25832582],[593.24,1.25372885],[593.15,1.25372885],[592.98,1.50447463]],[[594.41,0.30938423],[594.42,1.25382284],[594.62,1.25382284],[594.71,1.25382284],[594.86,0.67133805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269013634,[[593.6,0.28037375],[593.59,1.25372885],[593.5,1.25372885],[593.33,1.50447463],[593.23,2.55969642]],[[594.45,0.106],[594.7,1.25382284],[594.89,1.25382284],[594.98,1.25382284],[595.15,1.50458741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269060580,[[593.78,0.28011465],[593.57,1.25372885],[593.54,1.75614926],[593.47,1.25372885],[593.31,1.50447463]],[[594.45,0.106],[595.54,1.75568411],[595.55,1.25382284],[595.74,1.25382284],[595.85,1.92623945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269081685,[[593.93,1.25372885],[593.85,1.25372885],[593.82,0.28017765],[593.71,1.50447463],[593.63,2.55969642]],[[594.45,0.106],[595.09,1.25382284],[595.25,1.25382284],[595.33,1.25382284],[595.38,0.67204143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269118006,[[593.49,1.75682896],[593.29,1.25372885],[593.17,1.25372885],[592.95,1.50447463]],[[594.45,0.106],[595.11,1.25382284],[595.15,1.75663681],[595.37,1.25382284],[595.48,0.67151611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269168554,[[593.05,1.50447463]],[[594.26,0.30942637],[594.27,1.25382284],[594.43,1.25382284],[594.48,0.067],[594.51,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269225698,[[592.85,0.28071493],[592.84,1.25430144],[592.68,1.75914537],[592.59,1.25372885],[592.48,1.25372885]],[[594.16,0.3096051],[594.2,1.25382284],[594.22,0.06],[594.32,1.75907126],[594.44,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269260020,[[592.97,0.28072837],[592.93,1.25430144],[592.73,3.01268157],[592.64,1.25372885],[592.47,1.50447463]],[[594.02,0.30961867],[594.03,0.053],[594.05,1.25382284],[594.25,1.25382284],[594.34,1.92455668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269268933,[[592.93,1.25430144],[592.79,1.75867863],[592.68,1.25372885],[592.57,1.25372885],[592.36,1.50447463]],[[594.03,0.053],[594.18,1.25382284],[594.42,1.75869345],[594.43,1.25382284],[594.54,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269336787,[[592.58,0.28084382],[592.57,1.25430144],[592.55,1.75950855],[592.3,1.25372885],[592.17,1.25372885]],[[593.94,0.043],[594.12,1.25382284],[594.16,1.75953079],[594.4,1.25382284],[594.51,0.67002718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269372818,[[591.95,1.76116331]],[[593.62,0.30997209],[593.63,1.79405933],[593.8,1.25382284],[594.0,1.25382284],[594.07,6.31940265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269425864,[[592.5,0.28069341],[592.48,0.84391034],[592.47,1.75900458],[592.42,1.25430144],[592.18,1.25372885]],[[593.91,0.023],[594.43,1.75899717],[594.63,1.25382284],[594.87,1.25382284],[594.95,0.66951975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269441378,[[592.87,1.25430144],[592.74,0.84354016],[592.66,1.25372885],[592.56,1.25372885],[592.37,1.50447463]],[[594.63,0.018],[594.7,1.25382284],[594.75,1.75791609],[594.91,1.25382284],[595.01,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269518343,[[593.25,0.28048461],[593.24,1.25912487],[593.13,1.75759795],[593.03,1.25372885],[592.94,1.25372885]],[[594.72,1.25382284],[594.75,0.30936549],[594.81,1.75746481],[594.93,1.25382284],[595.03,1.25382284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269535148,[[593.36,1.53963947],[593.17,1.75762014],[593.14,1.25372885],[593.03,1.25372885],[592.84,1.50447463]],[[594.48,1.25382284],[594.71,1.25382284],[594.81,1.25382284],[594.87,0.67051319],[595.0,1.50458741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269592586,[[593.15,1.75773851],[590.87,4.58531167],[590.86,3.16986753]],[[594.84,1.75752398],[597.05,3.83369361],[597.06,9.58150553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269630008,[[592.9,3.01586787]],[[594.42,3.00491313],[594.91,1.24630115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269693652,[[593.28,1.25739659],[593.11,1.25739659],[593.03,1.25739659],[592.98,0.79053986],[592.96,1.75846387]],[[594.06,1.24630115],[594.23,1.24630115],[594.31,1.24630115],[594.44,0.88278021],[594.45,0.6700979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269702766,[[593.29,1.25739659],[593.12,1.25739659],[593.04,1.25739659],[592.96,1.75846387],[592.9,1.50887591]],[[594.07,1.24630115],[594.23,1.24630115],[594.31,1.24630115],[594.45,0.67027292],[594.46,1.49556138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269740991,[[593.25,1.25739659],[593.08,1.75809371],[593.02,1.25739659],[592.91,1.25739659],[592.72,1.50887591]],[[593.34,0.00760948],[594.37,1.24630115],[594.59,1.75813812],[594.6,1.24630115],[594.71,1.24630115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269817850,[[592.96,1.25739659],[592.79,1.25739659],[592.71,1.25739659],[592.69,1.7591676],[592.57,1.50887591]],[[593.85,0.30965294],[593.86,1.24630115],[594.03,1.24630115],[594.11,1.24630115],[594.21,0.67099297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269824954,[[592.95,1.25739659],[592.76,1.25739659],[592.69,1.7591676],[592.67,1.25739659],[592.26,2.56718471]],[[593.86,1.24630115],[594.05,1.24630115],[594.14,1.24630115],[594.18,0.88317267],[594.26,0.67079826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269888696,[[592.36,0.28095671],[592.31,1.7603912],[592.25,1.25739659],[592.03,1.25739659],[591.92,1.25739659]],[[593.75,0.3098484],[593.76,1.24630115],[593.93,1.75996831],[593.99,1.24630115],[594.09,0.67019247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269932126,[[592.13,0.28110707],[592.12,1.76091082],[591.67,1.25739659]],[[593.58,1.24630115],[593.6,1.76109647],[593.84,1.24630115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727269982365,[[591.51,0.28136305],[591.31,1.25739659],[591.09,1.25739659],[590.99,1.25739659],[590.73,2.94067279]],[[593.02,0.31026114],[593.12,1.76262773],[593.26,1.24630115],[593.47,0.66949373],[593.48,1.24630115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270001177,[[591.58,1.53874324],[591.46,1.76278398],[591.37,1.25739659],[591.27,1.25739659],[591.09,1.50887591]],[[592.93,0.31024474],[592.97,1.24630115],[593.07,1.76264261],[593.18,1.24630115],[593.27,0.66951084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270080636,[[592.09,1.25739659],[591.84,1.25739659],[591.81,1.76142331],[591.73,1.25739659],[591.52,1.50887591]],[[593.3,1.24630115],[593.46,1.76150504],[593.54,1.24630115],[593.66,1.24630115],[593.87,1.49556138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270098345,[[591.71,0.28125936],[591.7,1.25739659],[591.68,1.7620848],[591.41,1.25739659],[591.28,1.25739659]],[[593.19,0.31016089],[593.25,1.24630115],[593.26,1.76213684],[593.53,1.24630115],[593.67,1.24630115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270153189,[[592.08,0.28097807],[592.06,1.25739659],[592.03,1.76071778],[591.78,1.25739659],[591.65,1.25739659]],[[593.81,0.30987282],[593.82,1.76057674],[593.88,1.24630115],[594.16,1.24630115],[594.29,1.24630115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270189013,[[592.54,1.25739659],[592.32,1.25739659],[592.3,1.76019086],[592.21,1.25739659],[592.02,1.50887591]],[[593.63,1.24630115],[593.86,1.24630115],[593.9,0.88319045],[593.91,1.7601686],[593.96,1.24630115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270209232,[[592.69,0.28086149],[592.68,1.25739659],[592.5,1.25739659],[592.42,1.25739659],[592.37,1.75993122]],[[593.74,1.24630115],[593.75,0.3097374],[593.92,1.24630115],[594.01,1.24630115],[594.07,0.67106044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270262683,[[592.69,0.28071726],[592.58,1.75906385],[591.21,5.84679966],[588.99,3.16789725],[588.98,4.51216198]],[[594.28,0.30960598],[594.29,1.75913796],[595.26,0.67019292],[595.3,8.60673191],[596.8,3.82615872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270301915,[[592.62,0.28082497],[592.61,1.2568165],[592.5,1.75971615],[592.39,1.2568165],[592.29,1.2568165]],[[593.95,0.30971515],[593.96,1.24416212],[594.09,1.75971615],[594.18,1.24416212],[594.27,0.6705528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270364557,[[593.36,0.28047598],[593.33,1.2568165],[593.09,1.2568165],[593.01,1.7578643],[592.98,1.2568165]],[[594.58,1.24416212],[594.7,1.7578643],[594.81,1.24416212],[594.92,1.24416212],[595.12,1.49299454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270415395,[[593.52,1.25730029],[593.36,1.25730029],[593.29,1.25712181],[593.16,3.26621071],[590.53,3.94318936]],[[594.37,1.24760778],[594.52,1.24760778],[594.59,1.24760778],[594.72,0.67140164],[594.93,2.54709663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270452719,[[592.84,0.28069286],[592.83,1.75880455],[592.8,1.25730029],[592.61,1.25730029],[592.53,1.25712181]],[[594.3,1.55718892],[594.33,1.75880455],[594.47,1.24760778],[594.55,1.24760778],[594.56,0.67124031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270480336,[[592.69,0.28079937],[592.68,1.25730029],[592.62,1.75941218],[592.45,1.25730029],[592.34,1.25712181]],[[594.0,0.30968913],[594.02,1.24760778],[594.15,1.75930841],[594.25,1.24760778],[594.33,0.67087126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270522561,[[592.54,0.28075989],[592.53,1.75924171],[592.45,1.25730029],[592.18,1.25730029],[592.06,1.25712181]],[[594.22,0.30964729],[594.24,1.24760778],[594.25,1.75934547],[594.5,1.24760778],[594.61,0.67118326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270557989,[[593.02,0.28063878],[593.01,1.25730029],[592.78,1.25730029],[592.76,1.75874529],[592.67,1.25712181]],[[594.28,1.24760778],[594.43,1.75866382],[594.51,1.24760778],[594.61,0.67193791],[594.62,1.24760778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270630140,[[593.58,0.28027004],[593.54,1.75630436],[593.5,1.25730029],[593.39,1.25712181],[593.19,1.50854618]],[[595.02,0.30914684],[595.03,1.24760778],[595.26,1.75625265],[595.27,1.24760778],[595.37,0.67327767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270669778,[[593.45,1.5376015],[593.33,1.25712181],[593.13,0.84298551],[593.11,1.50854618],[592.98,2.56662371]],[[594.9,1.24760778],[595.02,1.75695461],[595.16,1.24760778],[595.28,1.24760778],[595.5,1.49733839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270708094,[[593.58,0.28031109],[593.57,0.28027732],[593.47,1.25730029],[593.45,1.75676983],[593.36,1.25712181]],[[594.92,1.24760778],[595.06,1.75702114],[595.16,1.24760778],[595.27,1.24760778],[595.48,1.49733839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270736819,[[593.67,0.28040733],[593.45,1.25730029],[593.36,3.01426863],[593.2,1.50854618],[593.11,2.56662371]],[[594.82,1.24760778],[594.92,1.75719858],[595.01,1.24760778],[595.02,0.67226231],[595.09,1.24760778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270780745,[[593.66,0.28030791],[593.56,1.25730029],[593.48,1.75685113],[593.46,1.25712181],[593.27,1.50854618]],[[594.86,1.24760778],[595.09,1.24760778],[595.19,1.24760778],[595.37,1.49733839],[595.49,2.54709663]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270816266,[[593.81,0.28026552],[593.73,1.25730029],[593.63,1.25712181],[593.49,1.75674027],[593.46,1.50854618]],[[594.96,1.55673486],[595.15,1.75661465],[595.17,1.24760778],[595.26,1.24760778],[595.36,2.47465692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270848794,[[594.05,0.28014494],[594.02,1.25730029],[593.94,1.25712181],[593.81,1.50854618],[593.73,2.56662371]],[[595.15,0.30901783],[595.19,1.24760778],[595.35,1.24760778],[595.42,1.24760778],[595.47,0.67214734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270887936,[[594.05,0.28004896],[594.01,1.25730029],[593.95,1.75530775],[593.89,1.25712181],[593.55,5.84076422]],[[595.44,0.30892589],[595.45,1.24760778],[595.6,1.7554258],[595.93,9.30735246],[597.64,13.42876187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727270964091,[[594.05,0.28004762],[594.03,1.7552561],[593.94,1.25730029],[593.83,1.25712181],[593.64,1.50756505]],[[595.33,0.30892423],[595.35,1.24760778],[595.57,1.24851581],[595.68,1.24760778],[595.73,0.671475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271001213,[[594.22,0.28007922],[594.2,1.25730029],[594.11,1.25712181],[594.03,1.7552561],[593.96,1.50756505]],[[595.18,1.24760778],[595.36,1.24851581],[595.45,1.24760778],[595.5,0.88584031],[595.51,1.75536677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271034348,[[594.02,1.25730029],[594.01,1.75521184]],[[595.73,3.00362437],[596.17,2.54905313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271069863,[[594.25,0.27995466],[594.24,1.75405436],[593.97,1.25730029],[593.83,1.25712181],[593.57,1.50756505]],[[595.76,1.24760778],[595.9,1.75436385],[596.06,1.24851581],[596.21,1.24760778],[596.47,1.49733839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271109192,[[593.64,0.28030261],[593.57,1.75682896],[593.44,1.25730029],[593.34,1.25712181],[593.16,1.50756505]],[[594.86,0.30913812],[594.95,1.24760778],[595.08,1.75682896],[595.17,1.24851581],[595.25,0.67245573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271139909,[[593.26,0.28050045],[593.14,1.75769412],[593.0,1.25184895],[592.77,1.25730029],[592.67,1.25712181]],[[594.83,0.30938396],[594.88,1.24760778],[594.89,1.75742043],[595.1,1.24851581],[595.2,0.67200037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271213591,[[593.84,0.28000927],[593.83,0.84199181],[593.68,1.25730029],[593.6,1.75535202],[593.57,1.25712181]],[[595.58,0.30888584],[595.97,1.24760778],[596.04,0.67389238],[596.17,1.24851581],[596.32,1.24760778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271215761,[[593.89,0.27998007],[593.84,0.84197763],[593.66,1.25730029],[593.6,1.75535202],[593.54,1.25712181]],[[595.8,1.75488729],[595.96,1.24760778],[596.2,1.24851581],[596.22,0.67408891],[596.32,1.24760778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271279220,[[594.12,1.75478406],[593.33,1.50756505]],[[595.83,1.75449653],[596.24,2.46580779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271314235,[[593.12,0.28025542],[593.11,0.84301394],[592.99,1.75715422],[592.49,1.24907644],[592.34,1.24907644]],[[595.4,0.30925046],[595.42,1.75656292],[595.7,1.25162625],[596.02,1.25162625],[596.16,0.6762609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271347583,[[593.79,0.28000483],[593.69,1.24907644],[593.59,1.24907644],[593.41,1.49889173],[593.3,2.55019774]],[[595.09,0.30905299],[595.15,1.25162625],[595.36,1.25162625],[595.4,1.75611233],[595.45,1.25162625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271378190,[[593.76,0.27998359],[593.68,1.75558816],[593.67,1.24907644],[593.55,1.24907644],[593.34,1.49889173]],[[595.19,0.30906358],[595.26,1.25162625],[595.51,1.25162625],[595.63,1.25162625],[595.97,2.5554036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271416125,[[594.06,0.27929602],[594.01,1.24907644],[593.95,1.75483567],[593.92,1.24907644],[593.76,1.49889173]],[[595.63,0.30886223],[595.68,1.25162625],[595.76,1.75501267],[595.87,1.25162625],[595.9,0.67547325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271487681,[[594.24,1.75410594],[593.96,1.24907644],[593.84,1.24907644],[593.61,1.49889173],[593.55,2.9393516]],[[595.66,1.25162625],[595.91,1.75436385],[595.93,1.25162625],[596.05,1.25162625],[596.28,1.5019515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271521407,[[593.66,0.28025359],[593.65,1.7562305],[593.32,1.24907644],[593.17,1.24907644],[592.95,1.49889173]],[[595.21,0.30912899],[595.24,1.25162625],[595.5,1.25162625],[595.57,1.75535939],[595.6,0.67597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271555133,[[593.68,0.28034339],[593.48,1.24907644],[593.39,1.24907644],[593.24,1.49889173],[593.23,0.84284341]],[[594.72,0.30922303],[594.84,1.25162625],[595.02,1.25162625],[595.11,1.25162625],[595.15,0.67618885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271591847,[[593.73,0.28013955],[593.56,1.24907644],[593.52,1.75662204],[593.47,1.24907644],[593.31,1.49889173]],[[594.75,0.30922165],[594.78,1.25162625],[594.97,1.25162625],[595.06,1.25162625],[595.16,0.67620231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271629486,[[593.1,1.7578791],[592.79,1.24907644],[592.7,1.24907644]],[[594.53,0.30943209],[594.76,1.25162625],[594.79,1.7577755],[594.96,1.25162625],[595.01,0.67651734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271659898,[[592.45,0.84395307],[592.44,0.28073216],[592.28,1.25743758],[592.17,1.75955303],[592.07,1.24907644]],[[594.35,0.30961769],[594.4,1.75914537],[594.76,1.25162625],[594.97,1.25162625],[595.0,0.67620739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271693223,[[593.03,1.53813963],[592.83,1.24907644],[592.73,1.24907644],[592.62,1.75890086],[592.56,1.49889173]],[[594.06,0.30958287],[594.1,1.25162625],[594.31,1.25162625],[594.4,1.25162625],[594.45,0.67583598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271732955,[[592.33,0.28084802],[592.32,1.7599238],[592.16,1.25743758],[591.95,1.24907644],[591.85,1.24907644]],[[594.12,0.30973537],[594.13,1.75977548],[594.4,1.25162625],[594.6,1.25162625],[594.69,0.67522959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271798699,[[592.85,1.24907644],[592.75,1.24907644],[592.57,1.49889173],[592.46,2.55019774]],[[594.11,0.30955631],[594.13,1.25162625],[594.34,1.25162625],[594.44,1.25162625],[594.48,0.67464334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271832533,[[593.3,0.28031941],[593.22,1.24796767],[593.01,0.8431561],[592.99,3.00636375],[592.89,1.24907644]],[[594.9,0.30929828],[594.91,1.25162625],[595.12,1.75700636],[595.13,1.25162625],[595.23,0.67635786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271880052,[[592.52,0.28076816],[592.51,1.75928617],[592.25,1.24796767],[591.96,1.24907644],[591.83,1.24907644]],[[594.35,0.30965414],[594.37,1.75914537],[594.57,1.25162625],[594.86,1.25162625],[594.99,1.25162625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271906883,[[593.0,1.24796767],[592.98,0.28006254],[592.9,1.75739824],[592.73,1.24907644],[592.6,1.24907644]],[[594.99,0.30933997],[595.01,1.75731689],[595.1,1.25162625],[595.38,1.25162625],[595.47,0.67644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271938610,[[593.36,0.2798752],[593.35,1.25010739],[593.12,1.24907644],[593.07,1.75739824],[593.01,1.24907644]],[[594.78,0.30933312],[594.89,1.25162625],[595.12,1.25162625],[595.19,0.67642874],[595.2,1.75702853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727271985149,[[593.63,0.27959214],[593.58,1.24907644],[593.52,1.75662204],[593.48,1.24907644],[593.32,1.49889173]],[[594.8,0.30917696],[594.88,1.25162625],[595.07,1.25162625],[595.16,1.25162625],[595.26,0.67611224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272045793,[[593.9,1.75395122]],[[596.22,1.75415751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272080425,[[594.77,1.24907644],[594.71,0.277052],[594.66,1.24907644],[594.48,1.49889173],[594.4,1.75354614]],[[596.04,1.25162625],[596.06,0.30856083],[596.26,1.25162625],[596.36,1.25162625],[596.41,0.67486744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272126560,[[594.6,0.27797183],[594.49,1.24907644],[594.4,1.24907644],[594.38,0.84121269],[594.37,1.7533768]],[[596.05,0.30862132],[596.13,1.25162625],[596.3,1.75354614],[596.32,1.25162625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272150279,[[594.7,0.27786051],[594.69,0.84077418],[594.48,1.75312653]],[[596.65,0.30841337],[596.66,1.75282484],[596.72,1.25162625],[596.99,1.25162625],[597.1,0.67456278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272183612,[[595.0,1.52721147],[594.89,1.24085806],[594.88,1.75202326],[594.68,1.49889173],[594.55,2.53341855]],[[596.36,1.25162625],[596.6,1.25162625],[596.71,1.25162625],[596.92,1.5019515],[597.05,2.5554036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272233945,[[595.2,0.27768348],[595.1,1.75206736],[594.91,1.24907644],[594.78,2.08150502],[594.56,1.49889173]],[[596.61,0.30836443],[596.62,1.25162625],[596.89,1.25162625],[596.9,1.75157499],[597.01,0.67446335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272294185,[[594.48,0.27847988],[594.47,1.75364187],[594.36,1.24907644],[594.25,1.24085806],[594.05,1.49889173]],[[595.85,0.30866961],[595.88,1.25162625],[596.05,1.75384809],[596.12,1.25162625],[596.22,0.67510802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272327514,[[593.96,1.24850935],[593.94,0.27877456],[593.89,1.75484305],[593.88,0.84192092],[593.86,1.24850935]],[[595.74,1.25259512],[595.76,0.30882868],[595.96,1.25259512],[596.06,1.25259512],[596.07,0.67540253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272340725,[[594.04,1.75465871],[594.02,1.24850935],[593.89,1.24850935],[593.67,1.49821122],[593.31,2.54903992]],[[595.72,0.30881605],[595.77,1.25259512],[595.98,1.75448916],[596.04,1.25259512],[596.14,0.67537599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272396958,[[594.42,0.84115608],[594.34,1.75314861],[593.96,1.24850935]],[[596.48,1.75314125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272431085,[[594.71,1.24850935],[594.57,1.75331055],[594.56,1.49821122]],[[595.96,1.56115291],[596.13,1.25259512],[596.22,1.25259512],[596.34,0.67485208],[596.37,1.50311415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272486824,[[595.02,1.75161173]],[[596.98,0.3082083],[597.0,1.25259512],[597.02,1.7513032],[597.22,1.25259512],[597.31,0.67414268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272498840,[[595.43,0.27657352],[595.42,1.24850935],[595.33,1.24850935],[595.21,1.75120773],[595.17,1.49821122]],[[596.89,1.25259512],[597.02,1.7513032],[597.08,1.25259512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272577494,[[595.51,0.27612105],[595.5,0.83963056],[595.41,1.24850935],[595.29,1.24850935],[595.07,1.49821122]],[[597.41,1.25259512],[597.67,1.25259512],[597.79,1.25259512],[597.98,0.67382848],[597.99,5.59427733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272598200,[[595.7,0.27563319],[595.69,0.83936275],[595.44,1.74954963],[595.39,1.24850935],[595.26,1.24850935]],[[597.67,1.74954963],[597.68,1.56054564],[597.96,1.25259512],[598.09,1.25259512],[598.33,2.1767336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272646447,[[596.0,0.27539426],[595.97,1.24850935],[595.87,1.24850935],[595.86,1.74948366],[595.69,1.49821122]],[[597.3,1.56051072],[597.51,1.25259512],[597.61,1.25259512],[597.79,1.50311415],[597.9,2.55738171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272682671,[[596.17,0.27484235],[596.16,1.24850935],[596.1,1.24850935],[596.05,1.7494177],[595.95,1.49821122]],[[597.23,0.30790568],[597.24,1.25259512],[597.41,1.25259512],[597.48,1.25259512],[597.63,1.50311415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272708088,[[596.12,0.27462916],[596.11,1.74916856],[596.1,1.24850935],[596.01,1.24850935],[595.84,1.49821122]],[[597.38,1.25259512],[597.42,0.30785878],[597.58,1.25259512],[597.68,1.25259512],[597.71,1.74919787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272754016,[[596.36,0.27503254],[596.35,0.27499323],[596.3,1.24850935],[596.13,1.74933709]],[[597.21,1.25259512],[597.37,1.25259512],[597.45,1.25259512],[597.58,1.3469248],[597.67,2.55738171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272831862,[[596.37,0.27616851],[596.36,1.7481288],[596.34,1.24850935],[596.23,1.24850935],[596.03,1.49821122]],[[597.88,0.30765411],[597.89,1.25259512],[598.12,1.74814343],[598.13,1.25259512],[598.22,0.66968668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272866893,[[596.39,0.27659749],[596.35,1.74831177],[596.28,1.24850935],[596.19,1.24850935],[596.01,4.38537465]],[[597.7,0.30771096],[597.8,1.25259512],[598.0,1.25259512],[598.03,1.74828981],[598.09,1.92239741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272880607,[[596.13,1.74910995],[595.76,0.27712985],[595.73,1.24850935],[595.61,1.24850935],[595.38,1.49821122]],[[597.5,0.3078884],[597.56,1.25259512],[597.83,1.25259512],[597.88,1.74853138],[597.93,0.67012774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272936132,[[596.25,0.2767589],[596.24,1.74815807],[596.07,1.24850935]],[[597.78,0.30767683],[597.79,1.25259512],[598.01,1.25259512],[598.1,1.74827517],[598.11,0.66975567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727272971251,[[596.57,1.52509268],[596.49,1.24850935],[596.46,0.83827918],[596.39,1.7472584],[596.35,1.49821122]],[[598.09,0.30755156],[598.13,1.25259512],[598.27,1.74752162],[598.3,1.25259512],[598.35,0.66947855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273030898,[[596.34,0.27736488],[596.33,1.24850935],[596.22,1.24850935],[596.16,1.74862656],[596.06,0.83884172]],[[597.57,1.25259512],[597.8,1.25259512],[597.91,1.25259512],[598.01,1.7485387],[598.1,1.50311415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273042804,[[596.17,1.74859727],[595.85,1.24850935],[595.72,1.24850935],[595.5,1.49821122],[595.35,2.54903992]],[[597.45,0.30787849],[597.46,1.25259512],[597.73,1.25259512],[597.85,1.25259512],[597.93,0.67014172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273121056,[[595.68,0.27864686],[595.51,1.75059108],[595.13,1.24850935],[595.04,1.24850935],[594.89,1.49821122]],[[597.12,0.30813642],[597.41,1.25259512],[597.59,1.25259512],[597.67,0.67066427],[597.8,8.60074688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273140471,[[595.78,1.24850935],[595.75,0.27851632],[595.69,1.24850935],[595.6,1.75068648],[595.53,1.49821122]],[[596.85,0.30810817],[596.88,1.25259512],[597.06,1.25259512],[597.15,1.25259512],[597.16,0.67060751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273189502,[[595.53,0.27794817],[595.52,1.75100947],[595.36,1.24850935],[595.24,1.24850935],[595.03,1.49821122]],[[596.92,0.30816502],[596.96,1.25259512],[597.14,1.75084062],[597.21,1.25259512],[597.33,1.25259512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273224719,[[595.09,0.27807151],[595.08,2.59112251],[595.05,1.24850935],[594.89,1.24850935],[594.62,1.49821122]],[[597.22,0.30805597],[597.28,1.25259512],[597.45,1.74981354],[597.61,1.25259512],[597.71,0.67050113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273252432,[[596.14,0.27755524],[595.55,1.23417243],[595.53,1.74937373],[595.4,1.23417243],[595.16,2.84316791]],[[597.36,0.30789978],[597.58,1.74940304],[597.73,1.24803722],[598.04,1.24803722],[598.17,9.29344458]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273297269,[[596.02,0.27829873],[595.94,0.27829127],[595.91,1.74890484],[595.9,0.83906695],[595.86,1.23417243]],[[597.76,0.30781038],[597.77,1.74918321],[597.86,1.24803722],[598.1,1.24803722],[598.2,0.67000372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273331487,[[597.19,0.27593295],[597.18,0.83726849],[596.59,1.74531594],[596.42,1.23417243],[596.28,1.23417243]],[[599.81,0.30700258],[599.92,1.74464512],[600.31,1.24803722],[600.62,1.24803722],[600.73,0.6683672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273398033,[[596.95,0.27653168],[596.93,0.83761915],[596.82,1.74589239],[596.69,1.23417243],[596.54,1.23417243]],[[598.87,1.74602378],[599.05,1.24803722],[599.36,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273437661,[[596.52,0.27727434],[596.43,1.74779956],[596.38,1.23417243],[596.27,1.23417243],[596.07,1.48100692]],[[598.15,0.30757886],[598.34,1.24803722],[598.55,0.66953448],[598.57,1.24803722],[598.68,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273472191,[[596.24,0.27812788],[596.23,2.57524507],[595.7,1.23417243],[595.65,0.85041876],[595.64,0.83383584]],[[597.83,0.30781869],[597.84,1.74867049],[597.86,0.8582077],[597.96,1.24803722],[598.22,1.91805762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273499005,[[596.4,0.27816457],[596.29,2.98263792],[596.2,1.23417243],[596.04,1.48100692],[595.94,2.51976872]],[[597.42,0.30780647],[597.43,1.24803722],[597.48,0.82987021],[597.62,1.24803722],[597.71,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273542640,[[596.32,2.0871644],[596.21,2.98300403]],[[597.77,1.24803722],[597.98,1.24803722],[598.03,0.66982114],[598.04,2.568042],[598.08,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273576864,[[596.75,0.2779087],[596.72,0.82270215],[596.52,1.74747044],[596.4,0.84474466],[596.37,1.23417243]],[[598.13,0.30758223],[598.18,0.82914783],[598.19,1.24803722],[598.32,1.74760207],[598.42,1.91756603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273650027,[[596.83,0.27779801],[596.67,0.83798414],[596.62,2.98099961],[596.58,0.84639209],[596.5,1.23417243]],[[598.45,1.24803722],[598.6,1.74676873],[598.64,0.84365584],[598.71,1.24803722],[600.79,1.74582864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273690350,[[596.88,0.27738752],[596.85,1.74623552],[596.61,1.23417243],[596.58,0.84639209],[596.46,1.23417243]],[[598.62,1.55544021],[598.77,2.60096194],[598.94,1.24803722],[599.09,1.24803722],[599.36,1.49764467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273725071,[[596.84,0.27760243],[596.79,2.5712532],[596.77,1.23417243],[596.67,1.23417243],[596.49,1.48100692]],[[598.16,0.30750548],[598.17,1.24803722],[598.37,1.24803722],[598.41,2.57024826],[598.47,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273758796,[[596.61,0.2783689],[596.6,2.58743742],[596.29,1.23417243],[596.17,1.23417243],[595.94,1.48100692]],[[598.07,0.30762823],[598.1,1.24803722],[598.26,2.57574726],[598.36,1.24803722],[598.46,0.66963406]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273794915,[[596.88,1.23417243],[596.85,0.27745422],[596.79,1.23417243],[596.73,2.60214632],[596.63,1.48100692]],[[598.18,0.30744704],[598.33,1.24803722],[598.51,1.24803722],[598.52,0.66926692],[598.53,0.83260833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273829638,[[597.3,0.27641572],[597.2,1.23417243],[597.12,1.23417243],[596.98,1.74578291],[596.97,1.48100692]],[[598.59,0.30730676],[598.6,0.83547895],[598.9,1.91701888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273865869,[[597.25,0.27634585],[597.24,2.5806485],[597.06,1.23417243],[596.94,1.23417243],[596.73,1.48100692]],[[598.69,0.30718895],[598.72,1.24803722],[598.81,0.85063523],[598.97,1.24803722],[598.98,1.74545455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273944115,[[597.36,0.27769922],[597.31,2.60176846],[597.18,1.23417243],[597.08,1.23417243],[596.9,1.48100692]],[[598.51,0.3073055],[598.52,2.09636619],[598.73,1.24803722],[598.83,1.24803722],[598.9,0.66897658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727273981442,[[596.88,0.27776359],[596.87,2.57831129],[596.44,1.23417243],[596.31,1.23417243],[596.27,0.84370886]],[[598.47,0.30748996],[598.49,1.24803722],[598.5,1.74679065],[598.62,0.83988655],[598.77,1.91738659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274022975,[[596.94,0.85110619],[596.64,0.84616763],[596.59,1.74760938],[596.36,1.23417243],[596.24,1.23417243]],[[597.88,0.3076524],[597.9,1.24803722],[597.97,0.85152471],[598.15,1.24803722],[598.2,1.74747044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274052596,[[596.11,2.57290413],[596.06,1.23417243],[595.93,1.23417243],[595.78,0.83923595],[595.7,1.48100692]],[[597.74,0.30776739],[597.76,2.09546646],[598.03,1.24803722],[598.1,1.74774104],[598.16,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274087528,[[596.22,0.83861661],[596.19,2.57596602],[595.8,0.85750369]],[[598.21,2.59547808],[598.81,0.84025481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274130954,[[596.66,0.27826061],[596.62,1.23417243],[596.58,2.5639917],[596.51,1.23417243],[596.32,1.48100692]],[[598.0,0.82197857],[598.09,1.24803722],[598.32,1.24803722],[598.42,1.24803722],[598.61,1.49764467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274154485,[[597.08,0.2775683],[596.78,1.74659339],[596.71,1.23417243],[596.68,0.83219006],[596.39,1.48100692]],[[598.58,0.3073831],[598.6,2.59151748],[598.67,1.24803722],[598.9,0.6691233],[598.91,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274229937,[[597.09,0.27689528],[597.08,2.57349286],[597.01,1.23417243],[596.91,1.23417243],[596.72,1.48100692]],[[598.55,0.85530277],[598.56,1.24803722],[598.75,1.7461552],[598.79,1.24803722],[599.2,2.548076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274237636,[[597.11,0.27681635],[597.1,2.5991131],[596.81,1.23417243],[596.67,1.23417243],[596.4,1.48100692]],[[598.68,0.30731764],[598.72,1.24803722],[598.75,1.7461552],[599.03,1.24803722],[599.04,0.83667837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274301269,[[597.08,0.2770313],[597.07,1.74640348],[597.02,0.82814851],[596.92,1.23417243],[596.79,1.23417243]],[[598.37,1.24803722],[598.64,1.24803722],[598.77,1.24803722],[599.0,1.49764467],[599.14,2.548076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274335497,[[597.15,0.27617855],[597.13,0.85630645],[596.99,1.23417243],[596.9,1.74669567],[596.87,1.23417243]],[[598.7,1.24803722],[598.96,1.24803722],[599.08,1.24803722],[599.3,1.49764467],[599.44,2.548076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274372019,[[596.98,0.27626395],[596.97,2.60044908],[596.78,1.23417243],[596.65,1.23417243],[596.41,1.48100692]],[[598.35,1.24803722],[598.48,1.74661531],[598.63,1.24803722],[598.76,2.06815764],[599.0,1.49764467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274407651,[[595.98,0.2774958],[595.97,0.8389684],[595.74,1.74910995],[595.69,0.81735924],[595.62,1.23417243]],[[597.65,0.30773678],[597.9,2.59064389],[598.35,0.84809914],[598.42,1.24803722],[598.63,4.9830191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274484314,[[596.66,0.27660124],[596.49,1.23417243],[596.4,1.23417243],[596.24,1.48100692],[596.15,2.51976872]],[[597.99,0.30760296],[598.02,1.24803722],[598.16,2.56832763],[598.18,0.66958019],[598.2,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274518739,[[596.54,0.27730022],[596.5,1.23417243],[596.42,2.57761628],[596.39,1.23417243],[596.2,1.48100692]],[[597.83,0.30765125],[597.84,1.24803722],[598.05,2.56592544],[598.06,1.24803722],[598.17,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274559770,[[596.36,0.27696499],[596.35,2.57715701],[596.34,1.23417243],[596.04,1.48100692]],[[597.84,1.55572461],[597.93,2.56946916],[598.07,1.24803722],[598.17,0.66974485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274590092,[[596.3,0.27736837],[596.29,0.83539833],[596.14,1.23417243],[596.1,1.74911727],[596.04,1.23417243]],[[597.54,1.5558622],[597.71,1.7488609],[597.76,1.24803722],[597.87,1.24803722],[598.06,1.49764467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274626419,[[595.9,0.27834083],[595.86,0.85174321],[595.73,1.75004086],[595.61,1.23417243],[595.51,1.23417243]],[[597.49,1.74980621],[597.51,0.85327635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274668463,[[596.06,0.27822525],[596.03,1.23417243],[596.02,2.57409833],[595.94,1.23417243],[595.75,1.48100692]],[[597.59,0.30783878],[597.79,1.74890484],[597.85,1.24803722],[598.06,1.24803722],[598.15,0.67005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274696077,[[596.22,0.27802972],[596.21,2.58149045],[595.92,1.23417243],[595.75,1.23417243],[595.61,0.84226389]],[[597.9,2.56573369],[598.09,1.24803722],[598.3,0.82694135],[598.45,1.24803722],[598.61,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274772826,[[596.91,0.27822786],[596.9,0.82463064],[596.76,1.74675412],[596.68,1.23417243],[596.57,2.05219264]],[[598.09,0.30753004],[598.11,1.24803722],[598.32,1.74697334],[598.34,1.24803722],[598.44,1.24803722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274778331,[[596.84,0.27815849],[596.78,1.74676142],[596.64,1.23417243],[596.49,1.23417243],[596.22,1.48100692]],[[598.48,1.24803722],[598.57,1.74679065],[598.8,1.24803722],[598.95,1.24803722],[599.23,1.49764467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274842079,[[597.36,0.27702727],[597.35,1.23549538],[597.25,1.23549538],[597.08,1.48259446],[597.07,1.6708675]],[[598.98,1.55400762],[599.19,2.08398338],[599.28,1.24686154],[599.4,1.54092669],[599.45,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274876603,[[597.95,0.27677851],[597.94,0.85418406],[597.63,1.74382916],[597.57,0.83672205],[597.52,1.23549538]],[[599.56,0.30691938],[599.57,2.56690441],[599.64,1.24686154],[599.92,1.24686154],[599.93,0.66883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274926640,[[597.89,0.2767086],[597.88,0.83628821],[597.83,2.5614339],[597.65,1.23549538],[597.53,1.23549538]],[[599.6,0.30680651],[599.61,0.84362998],[599.79,1.24686154],[599.83,1.74321769],[600.03,0.6686183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274946753,[[598.06,0.27637371],[597.9,1.23549538],[597.88,1.74350153],[597.83,0.81782317],[597.8,1.23549538]],[[599.26,0.30688541],[599.27,1.24686154],[599.48,1.24686154],[599.53,1.74385829],[599.57,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727274984491,[[597.74,0.27668946],[597.72,2.59896495],[597.56,1.23549538],[597.47,1.23549538],[597.3,4.37075495]],[[599.03,0.30704877],[599.04,0.82060344],[599.14,1.24686154],[599.25,1.74450664],[599.33,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275035828,[[597.86,0.27613691],[597.78,2.59483152],[597.62,1.23549538],[597.49,1.23549538],[597.25,1.48259446]],[[599.28,0.30698016],[599.29,1.24686154],[599.57,1.24686154],[599.7,1.24686154],[599.94,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275095582,[[598.06,0.27601164],[598.05,2.59428646],[597.97,1.23549538],[597.89,1.23549538],[597.75,1.48259446]],[[599.43,0.30681938],[599.46,1.24686154],[599.62,1.74339235],[599.63,1.24686154],[599.68,0.66862995]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275131695,[[598.24,1.23549538],[598.18,2.57990495],[598.14,1.23549538],[597.97,1.48259446]],[[599.57,0.30675678],[599.58,0.81460767],[599.62,1.24686154],[599.82,1.24686154],[599.9,0.66848559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275184732,[[597.79,0.27685378],[597.78,1.74384372],[597.67,0.85114376]],[[599.54,0.30689289],[599.57,1.74342146],[599.6,0.83422364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275203251,[[597.94,0.27675603],[597.92,1.23549538],[597.91,2.59022089],[597.8,1.23549538],[597.57,1.48259446]],[[599.67,1.24686154],[599.72,0.30680085],[599.79,2.58582477],[599.94,1.24686154],[600.07,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275239576,[[597.96,0.27681578],[597.95,1.74369809],[597.77,0.8357263],[597.65,1.23549538],[597.5,1.23549538]],[[599.56,0.30686769],[599.57,2.55955267],[599.6,1.24686154],[599.91,1.24686154],[600.05,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275296025,[[597.87,0.27741977],[597.78,1.23549538],[597.72,1.74358889],[597.7,0.83912499],[597.66,1.23549538]],[[599.61,0.30685444],[599.62,1.74368353],[599.67,1.24686154],[599.93,1.24686154],[600.05,0.66867536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275352573,[[598.4,0.27735958],[598.24,1.23549538],[598.16,1.23549538],[598.12,1.74303579],[598.1,0.81889343]],[[599.34,0.30681519],[599.41,1.24686154],[599.59,1.24686154],[599.67,1.24686154],[599.68,0.66863448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275389405,[[598.43,0.27664671],[598.42,0.83553357],[598.41,0.82735545],[598.27,1.23549538],[598.23,1.7416691]],[[600.31,1.24686154],[600.33,0.30654323],[600.4,2.5873169],[600.55,1.24686154],[600.57,0.66807026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275408412,[[598.32,0.27714158],[598.31,2.57211452],[597.97,1.23549538],[597.96,0.81542056],[597.83,1.23549538]],[[599.91,0.3066961],[599.92,0.81750497],[600.03,1.24686154],[600.08,1.74219953],[600.33,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275459448,[[598.04,0.27753529],[598.03,0.81506849],[598.0,1.23549538],[597.97,1.74368353],[597.9,1.23549538]],[[599.39,1.5537362],[599.61,1.24686154],[599.71,1.24686154],[600.0,2.54567564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275501278,[[598.21,0.27763224],[598.15,1.23549538],[598.09,2.56864708],[598.05,1.23549538],[597.88,1.48259446]],[[599.28,1.24686154],[599.31,0.81474167],[599.49,1.24686154],[599.59,1.24686154],[599.77,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275565332,[[597.29,0.27853646],[597.25,0.83717036],[597.17,0.82896056],[596.95,1.23549538],[596.89,1.74512631]],[[599.25,0.30712983],[599.27,2.57183753],[599.41,1.24686154],[599.69,1.24686154],[599.78,0.66925932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275614252,[[597.91,0.27828276],[597.66,1.23549538],[597.58,1.23549538],[597.55,1.74461596],[597.44,1.48259446]],[[598.9,0.30709632],[598.98,1.24686154],[599.15,1.24686154],[599.2,0.66919144],[599.47,2.54567564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275649284,[[597.63,0.27848117],[597.62,2.56450535],[597.58,1.23549538],[597.49,1.23549538],[597.33,1.48259446]],[[599.1,1.55394059],[599.17,0.82171959],[599.27,1.7444702],[599.29,1.24686154],[599.34,0.66915626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275675512,[[597.53,0.2789367],[597.43,1.23549538],[597.4,0.84035483],[597.37,1.74535241],[597.34,1.23549538]],[[598.83,1.24686154],[598.84,0.30717093],[598.96,1.74533782],[599.03,1.24686154],[599.11,0.66934271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275717634,[[596.85,0.82719973],[596.44,3.37298003]],[[598.36,1.24686154],[598.43,1.74681257],[598.54,1.24686154],[598.61,0.84437196],[598.78,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275756160,[[596.7,0.28001721],[596.69,0.84309133],[596.68,1.23549538],[596.55,1.23549538],[596.31,1.48259446]],[[598.23,1.24686154],[598.4,1.74689295],[598.49,0.85388089],[598.51,1.24686154],[598.64,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275821113,[[597.12,0.27914117],[597.11,0.81824842],[596.96,1.23549538],[596.84,1.23549538],[596.61,1.48259446]],[[598.58,1.24686154],[598.59,0.81908491],[598.85,1.24686154],[598.98,1.24686154],[599.21,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275826115,[[597.02,0.27876874],[597.0,1.23549538],[596.98,0.82045492],[596.87,1.23549538],[596.65,1.48259446]],[[598.84,0.30723552],[598.85,2.56995351],[598.89,1.24686154],[599.16,1.24686154],[599.27,0.66821927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275900066,[[597.51,1.23549538],[597.42,1.23549538],[597.26,1.48259446],[597.17,2.52246975],[597.02,2.52246975]],[[598.76,1.24686154],[598.95,1.24686154],[599.04,1.24686154],[599.19,1.49623384],[599.29,2.54567564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275928088,[[597.22,0.27893515],[597.21,0.84372984],[597.15,1.23549538],[597.05,1.23549538],[596.89,1.48259446]],[[598.66,0.30728509],[598.67,1.24686154],[598.73,2.58338387],[598.87,1.24686154],[598.95,0.66831923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727275969225,[[597.17,0.27939637],[597.09,1.23549538],[597.01,1.23549538],[596.86,1.48259446],[596.77,2.52246975]],[[598.19,0.30742852],[598.2,1.24686154],[598.21,0.83879872],[598.38,1.24686154],[598.46,1.91547453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276004258,[[597.24,0.27955841],[597.19,2.08415758],[597.08,1.23549538],[597.07,1.74599458],[596.87,1.48259446]],[[598.66,1.55413141],[598.73,0.83737469],[598.78,1.74598728],[598.9,1.24686154],[599.22,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276040682,[[597.69,0.2803284],[597.67,0.85208252],[597.42,1.23549538],[597.33,1.23549538],[597.17,1.48259446]],[[598.75,0.3072017],[598.76,1.24686154],[598.78,0.84313962],[598.95,1.24686154],[598.97,0.66785279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276103123,[[597.68,0.2797456],[597.64,1.74462325],[597.63,1.23549538],[597.51,1.23549538],[597.3,1.48259446]],[[598.99,2.06807982],[599.15,1.74482007],[599.23,1.24686154],[599.3,0.83976608],[599.35,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276110523,[[597.86,0.27947479],[597.85,1.23549538],[597.77,1.23549538],[597.62,1.48259446],[597.53,2.52246975]],[[598.83,1.24686154],[598.85,0.82147034],[599.0,1.24686154],[599.08,1.24686154],[599.14,0.66790068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276188772,[[597.98,0.83614836],[597.96,1.23549538],[597.94,0.84131951]],[[599.93,0.83144161],[600.53,0.83035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276212493,[[598.39,0.27798711],[598.29,0.84866444],[598.28,1.23549538],[598.18,1.23549538],[598.15,1.74289029]],[[599.51,0.84532554],[599.52,1.24686154],[599.73,1.24686154],[599.83,2.98975183],[600.01,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276258734,[[598.37,0.278238],[598.24,1.23549538],[598.16,1.23549538],[598.13,2.58841028],[598.02,1.48259446]],[[599.31,0.30682151],[599.36,1.24686154],[599.39,0.831274],[599.52,1.24686154],[599.6,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276293757,[[598.47,0.27851612],[598.32,1.23549538],[598.23,1.23549538],[598.18,1.74302851],[597.96,5.56250216]],[[599.37,1.14410043],[599.49,1.24686154],[599.7,1.24686154],[599.79,1.24686154],[599.84,0.66728052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276322081,[[598.13,2.58576338],[597.85,1.23549538],[597.71,1.23549538],[597.53,0.81427378],[597.46,1.48259446]],[[599.58,1.24686154],[599.79,1.74303579],[599.88,1.24686154],[600.02,1.24686154],[600.27,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276369619,[[598.25,0.27818046],[598.24,0.83578496],[598.11,2.59726173],[598.02,1.23549538],[597.86,1.23549538]],[[600.1,0.30660741],[600.17,1.24686154],[600.2,2.59346842],[600.5,1.24686154],[600.65,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276443980,[[598.18,1.23549538],[598.13,1.74307216],[598.09,0.84224222]],[[599.63,1.55362824],[599.8,1.24686154],[599.87,0.84585946],[599.88,1.24686154],[599.9,0.66727954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276470700,[[597.81,0.2788993],[597.73,2.58987458],[597.63,1.23549538],[597.51,1.23549538],[597.31,1.48259446]],[[599.42,0.30693696],[599.43,0.83472523],[599.46,1.24686154],[599.54,1.74386557],[599.68,0.66806111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276513636,[[597.82,0.28010665],[597.8,2.57432265],[597.72,1.23549538],[597.6,1.23549538],[597.37,1.48259446]],[[599.27,1.5538282],[599.28,0.83519879],[599.49,1.74404764],[599.54,1.24686154],[599.66,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276549268,[[598.23,0.27972197],[598.22,0.8244519],[598.1,1.23549538],[598.01,1.23549538],[597.92,0.81509736]],[[599.08,1.24686154],[599.26,1.24686154],[599.28,0.83180223],[599.34,1.24686154],[599.49,0.66762582]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276580594,[[597.4,0.27965194],[597.39,0.83697417],[597.31,1.74484923],[597.3,1.23549538],[597.29,0.85321637]],[[599.3,0.8544695],[599.32,1.24686154],[599.39,1.74453579],[599.66,1.24686154],[599.82,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276619826,[[597.73,0.27999361],[597.72,0.81998997],[597.54,1.23549538],[597.47,1.23549538],[597.42,0.82743067]],[[599.01,1.24686154],[599.17,2.07746491],[599.25,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276656154,[[597.79,0.27967093],[597.78,1.23549538],[597.76,1.74452851],[597.75,0.84377693],[597.69,1.23549538]],[[598.87,1.24686154],[599.07,2.09682121],[599.16,1.24686154],[599.32,0.66787355],[599.33,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276733511,[[597.99,0.27862457],[597.95,1.74380003],[597.87,1.23549538],[597.86,0.83330549],[597.75,1.23549538]],[[599.33,1.24686154],[599.59,1.24686154],[599.7,1.74369081],[599.72,1.24686154],[599.95,1.49623384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276770130,[[597.69,0.27882455],[597.68,2.58774516],[597.4,1.23549538],[597.31,1.23549538],[597.16,1.48259446]],[[598.88,0.30707051],[598.89,2.07269318],[599.1,1.24686154],[599.27,1.24686154],[599.33,0.66788191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276807761,[[597.79,0.27946139],[597.65,1.23549538],[597.58,1.74498047],[597.56,1.23549538],[597.38,1.48259446]],[[598.77,2.32686154],[598.84,0.84336416],[598.98,1.24686154],[599.07,1.24686154],[600.33,2.54567564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276849498,[[597.59,0.2797639],[597.52,1.74523571],[597.5,0.85305917],[597.47,1.23549538],[597.35,1.23549538]],[[598.77,1.24686154],[598.78,0.84996656],[599.02,1.24686154],[599.08,1.74516277],[599.13,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276883316,[[597.49,1.23549538],[597.46,1.74520653],[597.43,0.85306089],[597.4,1.23549538]],[[598.6,2.08526648],[598.79,1.24686154],[598.88,1.24686154],[599.05,1.49623384],[600.34,3.62880618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276918436,[[597.03,2.57448989],[596.87,1.23549538],[596.8,1.23549538],[596.66,1.48259446],[594.16,1.57873221]],[[598.36,1.24686154],[598.52,1.24686154],[598.54,1.091],[598.56,0.83874228],[599.76,3.62880618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727276961767,[[597.01,0.28053384],[597.0,1.74674681],[596.84,2.09189705],[596.7,1.23549538],[596.44,1.48259446]],[[598.08,2.383],[598.11,0.83073962],[598.45,1.24686154],[598.62,1.74674681],[598.75,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277032810,[[597.58,0.27996532],[597.57,0.85434782],[597.47,1.23549538],[597.39,1.23549538],[597.23,1.48259446]],[[598.64,0.30717302],[598.65,0.872],[598.66,0.82179731],[598.72,1.24686154],[598.9,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277067629,[[596.8,0.28052875],[596.79,0.83781564],[596.76,1.23549538],[596.69,2.58277258],[596.64,1.23549538]],[[598.52,0.30740402],[598.53,1.087],[598.56,0.82575146],[598.65,1.24686154],[598.73,1.74644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277115277,[[597.31,0.2797656],[597.3,0.83405797],[597.17,2.98164328],[597.07,1.23549538],[596.9,1.48259446]],[[598.39,1.414],[598.4,1.24686154],[598.41,0.85220966],[598.61,1.24686154],[598.7,1.24686154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277145191,[[596.91,2.08172718],[596.87,1.74692218],[591.84,16.08374853],[590.08,9.97029476]],[[598.29,0.307499],[598.3,1.2523895],[598.41,0.85220966],[598.52,1.74668836],[605.47,0.6147022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277180415,[[596.92,0.28062889],[596.71,1.24886789],[596.69,2.59794547],[596.6,1.24886789],[596.41,1.49864147]],[[598.04,0.81929852],[598.07,1.2523895],[598.15,0.92],[598.3,1.2523895],[598.31,0.6688128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277227938,[[597.01,0.2804642],[596.71,4.10153052]],[[597.88,1.2523895],[598.08,2.24404602],[600.72,1.75268779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277299510,[[596.65,1.24886789],[596.58,0.28056662],[596.57,1.24886789],[596.55,1.74758744],[596.49,0.84491709]],[[597.83,0.30763333],[597.86,0.82649815],[597.87,1.2523895],[598.03,1.2523895],[598.11,1.2523895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277334337,[[596.53,0.28035914],[596.52,0.84471789],[596.47,1.74816539],[596.24,1.24886789],[596.12,1.24886789]],[[597.78,0.30770781],[597.92,2.2173895],[598.16,1.2523895],[598.27,1.2523895],[598.47,1.50286741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277382565,[[596.58,0.28082662],[596.38,1.74845085],[596.35,0.82716359],[595.13,5.96677926],[594.35,9.28062529]],[[597.58,0.953],[597.59,0.83171466],[599.52,9.07405517],[600.22,13.07438311],[604.73,5.97743748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277406181,[[596.25,0.28094977],[596.24,0.28094702],[596.23,2.57115669]],[[597.46,1.238],[597.75,0.82217012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277443612,[[596.18,0.28100409],[596.15,1.25461907],[596.05,1.25459136],[596.03,1.74945434],[595.98,0.83886375]],[[597.33,2.10758243],[597.36,1.25494238],[597.56,1.25495824],[597.65,1.74943236],[597.66,1.25494238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277497356,[[596.33,0.2807747],[596.32,1.74846549],[595.95,1.25461907],[595.79,1.25459136],[595.5,1.50554288]],[[597.33,1.154],[597.43,0.82295186],[597.75,0.82217012],[598.15,0.823682],[598.25,1.25494238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277515663,[[596.58,0.84887925],[596.37,1.25461907],[596.24,1.25459136],[596.1,1.74846549],[596.0,1.50554288]],[[597.33,1.154],[597.75,0.82217012],[598.28,1.25494238],[598.31,1.74827517],[598.57,1.25495824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277596119,[[597.22,0.28038787],[597.21,0.85069532],[597.0,1.25461907],[596.91,3.00079767],[596.81,3.04133893]],[[598.56,0.30724092],[598.57,0.363],[598.58,0.82951505],[598.87,1.74614059],[598.96,1.25494238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277628937,[[596.74,2.58712954],[596.7,1.25461907]],[[598.3,0.30749151],[598.33,1.2150176],[598.35,1.25494238],[598.38,1.7471853],[598.47,0.66602593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277673562,[[596.75,0.28064676],[596.63,1.25461907],[596.55,1.74762401],[596.51,1.25459136],[596.47,0.84446194]],[[598.04,1.25494238],[598.07,1.20769553],[598.3,3.00246524],[598.43,1.25494238],[598.65,1.50593086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277698773,[[596.61,0.28074494],[596.45,0.82881299],[596.43,1.25461907],[596.41,1.74806294],[596.33,1.25459136]],[[597.97,1.25494238],[597.98,0.307623],[597.99,0.82412523],[598.01,0.36],[598.14,1.74797514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277733291,[[596.86,0.81846334],[596.49,1.50554288]],[[597.82,0.359],[597.84,0.83207768],[598.0,1.25494238],[598.23,1.25495824],[598.33,1.25494238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277786115,[[596.96,0.28048675],[596.91,2.56862953],[596.87,1.25461907],[596.73,1.25459136],[596.47,1.50554288]],[[597.82,0.359],[597.96,0.83888238],[598.43,0.85300677],[598.61,1.25494238],[598.74,1.74671758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277808135,[[597.59,0.2803803],[597.58,0.56074883],[597.35,1.25461907],[597.26,1.25459136],[597.11,1.50554288]],[[598.56,0.30725334],[598.57,0.61449482],[598.66,1.25494238],[598.84,1.25495824],[598.92,1.99889436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277885799,[[597.36,1.25461907],[597.33,1.74546914],[597.27,1.25459136],[597.1,3.8796836],[596.98,2.56151394]],[[598.75,1.25494238],[598.82,0.84386492],[598.94,1.74557858],[598.96,1.25495824],[599.06,1.25494238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277932827,[[596.92,0.28056477],[596.91,1.25461907],[596.9,2.57364073],[596.82,1.25459136],[596.67,1.50554288]],[[598.35,0.3074404],[598.39,1.25494238],[598.49,1.74678334],[598.57,1.25495824],[598.61,0.66633953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277957440,[[597.12,0.28057898],[597.11,0.82449389],[596.95,1.25461907],[596.85,1.25459136],[596.82,1.74686372]],[[598.2,0.30745923],[598.21,1.25494238],[598.42,1.25495824],[598.45,2.59002784],[598.52,1.25494238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727277991074,[[597.29,0.28052159],[596.99,1.25461907],[596.93,1.74665914],[596.9,1.25459136],[596.73,1.50554288]],[[598.31,0.30740215],[598.32,0.84811089],[598.4,1.25494238],[598.56,1.74657148],[598.59,1.25495824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278042514,[[597.25,0.2805187],[597.21,1.25461907],[597.13,1.25459136],[596.98,1.50554288],[596.9,6.13455208]],[[598.18,1.25494238],[598.19,0.82310003],[598.35,1.25495824],[598.43,1.25494238],[598.55,0.66596544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278062439,[[597.34,0.28023165],[597.33,0.85595122],[597.03,2.57689631],[596.9,1.25461907],[596.76,1.25459136]],[[599.19,0.30710278],[599.2,2.5691641],[599.46,1.25494238],[599.76,0.66616229],[599.77,1.25495824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278139193,[[596.66,0.28075781],[596.45,1.74790197],[596.17,0.8276439],[596.04,1.25461907],[595.95,1.25459136]],[[598.16,0.30763622],[598.18,2.59240524],[598.47,1.25494238],[598.64,0.66540046],[598.67,1.25495824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278150798,[[596.35,0.28087422],[596.19,1.74846549],[595.91,1.25461907],[595.82,1.25459136],[595.64,1.50554288]],[[598.0,0.30775397],[598.04,1.25494238],[598.1,2.59459232],[598.23,0.66562675],[598.25,1.25495824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278211632,[[596.13,0.28096936],[596.11,2.60209103],[596.03,1.25461907],[595.94,1.25459136],[595.77,1.50554288]],[[597.54,0.30785055],[597.57,0.83484087],[597.58,1.25494238],[597.63,1.74920519],[597.75,0.66471252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278248065,[[595.88,0.28110819],[595.87,2.57804177],[595.76,1.25461907],[595.64,1.25459136],[595.42,0.83713129]],[[597.24,1.25494238],[597.38,1.74987953],[597.5,1.25495824],[597.62,1.25494238],[597.84,1.50593086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278304899,[[595.8,0.28107729],[595.74,2.58071369],[594.47,6.12868216],[592.87,4.75964207],[589.56,0.61920175]],[[597.53,0.30795607],[597.54,2.57243707],[598.9,8.91368516],[599.39,3.74682192],[600.6,9.08396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278321418,[[595.94,0.28107736],[595.91,1.2499176],[595.82,1.2499176],[595.77,2.60638405],[595.66,1.49990112]],[[597.24,1.5510564],[597.29,0.85162533],[597.37,1.74994552],[597.43,1.24309635],[597.52,1.24309635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278356436,[[595.62,0.28128199],[595.61,0.81757001],[595.49,1.7509434],[595.35,1.2499176],[595.24,1.2499176]],[[596.96,0.30816333],[596.97,0.82478065],[597.0,1.75093605],[597.03,1.24309635],[597.28,1.24309635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278417088,[[595.58,0.28136727],[595.53,2.10825984],[595.44,1.25032627],[595.3,1.50039153],[595.22,3.07282033]],[[596.56,0.30825745],[596.57,1.24179377],[596.58,0.83092921],[596.74,1.24179377],[596.82,1.24179377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278467813,[[594.95,0.28158767],[594.92,0.84485651],[594.83,1.25032627],[594.72,1.25032627],[594.5,1.50039153]],[[596.28,1.24179377],[596.44,1.75267035],[596.53,1.24179377],[596.64,1.24179377],[596.85,1.49015253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278503940,[[594.49,0.28172487],[594.48,1.75367133],[594.25,1.25032627],[594.11,1.25032627],[593.85,1.50039153]],[[596.17,0.30861407],[596.18,1.75367869],[596.29,1.24179377],[596.41,0.84427974],[596.59,1.24179377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278529150,[[594.57,0.28185803],[594.55,1.25032627],[594.48,3.82700347],[594.34,1.50039153],[594.26,2.55274947]],[[595.66,0.30875148],[595.67,0.83142953],[595.8,1.24179377],[595.96,1.24179377],[596.0,0.85295599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278576083,[[594.91,0.28162137],[594.9,0.8288568],[594.73,1.25019252],[594.6,3.00337794],[594.38,1.50023102]],[[596.32,0.30850778],[596.34,1.23807543],[596.46,2.59432898],[596.6,1.23807543],[596.72,1.23807543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278609611,[[595.28,0.28146854],[595.26,0.82673389],[595.11,1.25019252],[595.01,1.25019252],[594.95,1.75194976]],[[596.47,0.30835679],[596.55,1.23807543],[596.73,2.59789637],[596.78,1.23807543],[596.88,1.23807543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278681469,[[595.18,1.12135911],[594.99,1.25019252],[594.89,1.25019252],[594.71,1.50023102],[594.7,3.05381924]],[[597.19,0.30816144],[597.2,2.60581726],[597.44,1.23807543],[597.66,1.90472885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278720701,[[595.48,2.58512586]],[[597.26,0.83763626],[597.27,1.75042964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278755931,[[596.05,0.8221589],[595.74,2.57112661],[595.63,1.25019252],[595.51,1.25019252],[595.43,6.13055113]],[[597.18,0.82810928],[597.29,1.23807543],[597.45,1.74998219],[597.53,1.23807543],[597.65,1.23807543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278780045,[[595.58,0.28128828],[595.54,1.25019252],[595.53,2.59094267],[595.45,1.25019252],[595.31,6.12041075]],[[596.97,0.30811927],[597.02,1.23807543],[597.2,1.23807543],[597.24,0.66540108],[597.53,2.52773735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278824182,[[595.41,1.7506718],[595.38,1.25019252],[595.28,1.25019252]],[[596.93,0.82922535],[597.03,0.3081536],[597.04,1.23807543],[597.23,2.56915223],[597.25,0.66487226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278859598,[[595.44,0.28137466],[595.43,0.82329755],[595.42,0.28137285],[595.34,1.75129586],[595.31,1.25019252]],[[596.65,0.83101308],[596.76,0.30825848],[596.78,1.23807543],[596.97,1.75139134],[596.99,1.23807543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278928951,[[595.26,0.28153094],[595.12,1.25019252],[595.02,1.25019252],[594.84,1.50023102],[594.73,2.5524764]],[[596.29,1.23807543],[596.49,0.85802987],[596.5,1.23807543],[596.6,1.23807543],[596.61,1.75243499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727278970480,[[595.2,0.28148169],[595.15,1.75120773],[594.94,1.25019252],[594.83,1.25019252],[594.63,1.50023102]],[[596.62,0.3083689],[596.64,1.23807543],[596.66,0.8413322],[596.71,1.75189831],[596.88,1.23807543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279006802,[[594.97,3.0035378]],[[596.24,0.30843319],[596.3,1.23813377],[596.32,0.84312534],[596.47,1.23813377],[596.55,1.90127174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279039340,[[595.27,0.28156466],[595.15,1.25101456],[595.07,1.25101456],[595.06,1.75230998],[594.92,1.50121747]],[[596.15,1.23813377],[596.31,0.82986496],[596.33,1.23813377],[596.41,1.23813377],[596.54,0.66350871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279075062,[[594.65,1.53277105],[594.64,2.59514006],[594.56,1.25101456],[594.38,1.50121747],[594.28,5.6232152]],[[596.01,0.30864734],[596.02,0.84869765],[596.06,1.23813377],[596.19,1.75335472],[596.26,1.23813377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279113696,[[594.9,0.28163561],[594.79,1.25718906],[594.72,2.61225976],[594.69,1.25718906],[594.58,6.1527233]],[[596.13,1.24190433],[596.31,2.59891545],[596.33,1.24190433],[596.43,1.24190433],[596.61,1.4902852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279147214,[[594.3,0.2820666],[594.29,0.83364156],[593.95,2.61197179],[593.7,1.25718906],[593.63,0.83162578]],[[595.51,0.30896168],[595.52,0.82548755],[595.75,1.24190433],[595.93,1.52135419],[595.94,2.99647457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279213362,[[594.33,0.28189142],[594.27,1.25718906],[594.23,1.7545555],[594.21,0.84248966],[594.17,1.25718906]],[[595.73,0.3087841],[595.74,1.24190433],[595.77,0.825745],[595.83,1.75454813],[595.95,1.24190433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279258195,[[593.64,0.28216877],[593.59,2.58884333],[593.58,1.25718906],[593.47,1.25718906],[593.27,1.50862688]],[[595.15,0.3090653],[595.29,1.75624527],[595.31,1.24190433],[595.54,1.24190433],[595.55,1.52032433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279295115,[[593.85,0.28215677],[593.84,0.82139447],[593.77,1.25718906],[593.66,1.25718906],[593.46,1.50862688]],[[595.19,1.24190433],[595.27,2.60933855],[595.42,1.24190433],[595.52,1.24190433],[596.02,2.53555468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279319249,[[593.8,0.28228028],[593.56,1.25718906],[593.46,1.25718906],[593.33,3.08753531],[593.02,2.56676101]],[[594.91,0.30917832],[594.92,0.83804507],[594.93,1.24190433],[594.99,1.75679939],[595.13,1.24190433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279366793,[[593.64,0.2822866],[593.63,1.25718906],[593.55,1.25718906],[593.52,2.59410815],[593.4,1.50862688]],[[594.87,0.30918479],[594.95,1.24190433],[595.16,0.66286191],[595.17,2.60488594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279402409,[[594.17,0.28211931],[593.87,2.08744064],[593.79,1.75558816],[593.78,1.25718906],[593.64,6.13949774]],[[595.26,0.30901529],[595.27,1.24190433],[595.28,0.82685978],[595.45,1.24190433],[595.52,0.66267712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279431533,[[594.14,0.28202993],[593.97,1.75552174],[593.91,1.25448258],[593.84,0.84039334],[593.81,1.25448258]],[[595.49,1.23874222],[595.5,0.3089249],[595.63,1.75516757],[595.71,1.23874222],[595.82,1.23874222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279472654,[[593.61,0.28223881],[593.57,2.61312792],[593.35,1.25448258],[593.21,1.25448258],[592.97,0.85144683]],[[595.4,0.3090701],[595.41,3.83579856],[595.71,1.23874222],[595.85,1.23874222],[595.86,0.66352797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279550706,[[593.33,0.28183644],[593.32,0.85419692],[593.27,1.25651781],[593.08,1.25448258],[592.99,1.25448258]],[[594.93,0.30925072],[595.0,2.61048333],[595.16,1.23874222],[595.35,0.85426714],[595.36,1.23874222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279581140,[[593.74,0.83226921],[593.54,0.28162111],[593.53,1.25448258],[593.43,1.25448258],[593.24,1.50537909]],[[595.29,0.30903235],[595.3,2.59168457],[595.38,1.23874222],[595.6,1.23874222],[595.69,0.66482305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279619572,[[593.59,0.28176545],[593.53,2.57688553],[593.3,1.25448258],[593.18,1.25448258],[592.96,1.50537909]],[[594.99,0.30917872],[595.09,1.23874222],[595.2,1.75640778],[595.28,0.82117033],[595.34,1.23874222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279655100,[[593.51,1.25448258],[593.42,1.25448258],[593.25,1.50537909],[593.16,3.07244268],[593.15,2.56123526]],[[594.86,0.30920411],[594.87,0.83810197],[594.93,1.23874222],[595.04,1.75686591],[595.21,0.66552967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279692221,[[593.51,2.60724702]],[[595.06,1.23874222],[595.14,1.75667376],[595.2,0.83246425],[595.35,1.23874222],[595.48,1.23874222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279726352,[[593.82,0.28178065],[593.78,1.25771347],[593.63,1.25448258],[593.56,0.84957092],[593.55,1.25448258]],[[594.71,1.23874222],[594.72,0.30919413],[594.87,1.23874222],[594.94,1.23874222],[595.08,2.15114931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279802512,[[592.55,0.2821377],[592.53,1.75867123],[592.51,2.10390761],[592.29,1.25448258],[592.19,1.25448258]],[[594.59,0.30955651],[594.6,1.75867123],[594.73,1.23874222],[594.8,0.82757895],[594.95,1.23874222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279839338,[[592.36,0.8440813],[592.2,0.85094287]],[[594.56,0.83251994],[595.16,0.82552822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279869948,[[592.1,0.28234939],[592.09,2.10450621],[592.06,0.86052408],[591.66,1.25448258],[591.09,1.50537909]],[[594.31,0.30977556],[594.32,1.23874222],[594.75,1.23874222],[594.96,1.23874222],[595.31,0.66463903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279904771,[[592.87,0.2821283],[592.86,0.82727114],[592.77,1.26004],[592.53,0.85392673],[592.51,1.25448258]],[[594.43,0.30953805],[594.46,0.83131318],[594.47,1.23874222],[594.73,1.23874222],[594.84,1.23874222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279948506,[[592.88,0.28221321],[592.87,0.86183461],[592.86,1.26004],[592.64,1.25448258],[592.53,2.10840931]],[[594.01,0.3096328],[594.08,2.09164765],[594.3,1.23874222],[594.41,1.23874222],[594.56,0.66555982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727279976221,[[592.53,0.85392673],[592.33,1.26004],[592.15,0.84438064],[592.06,0.86052408],[591.9,1.25448258]],[[594.37,1.23874222],[594.8,1.23874222],[595.0,1.23874222],[595.36,1.48649066],[595.37,1.53311905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280011647,[[592.56,0.2822691],[592.53,0.85392673],[586.15,6.16198952],[586.12,4.80282231],[586.09,4.78344052]],[[596.31,0.97452573],[596.49,0.82639474],[597.07,8.22076323],[597.09,0.8495702],[600.89,4.51584237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280056499,[[592.35,1.26219552],[592.12,2.1119419],[592.01,1.26219552],[591.82,1.51463463],[591.7,2.57698253]],[[593.48,0.30992267],[593.51,1.24464631],[593.74,1.24464631],[593.85,1.24464631],[594.01,0.66495674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280116631,[[593.16,0.28207196],[593.15,0.823678],[593.12,1.26219552],[592.93,1.26219552],[592.85,1.26219552]],[[594.24,0.30948945],[594.25,0.8531492],[594.48,1.24464631],[594.56,2.59054829],[594.66,0.66680128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280150851,[[593.19,1.26219552],[593.05,1.7579309],[593.01,0.84599191],[592.91,1.26219552],[592.78,1.26219552]],[[594.48,1.24464631],[594.64,2.6017994],[594.76,1.24464631],[594.9,1.24464631],[595.1,0.83397956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280196978,[[592.92,0.2821144],[592.87,1.26219552],[592.73,1.75890826],[592.71,0.83204279],[592.54,1.26219552]],[[594.67,0.30947672],[594.68,1.75829358],[594.69,0.84745619],[594.7,1.24464631],[595.03,1.24464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280223401,[[592.88,1.26219552],[592.87,0.28217137],[592.74,2.61873252],[592.64,1.26219552],[592.53,1.26219552]],[[594.23,0.30957843],[594.26,1.24464631],[594.36,1.75855273],[594.39,0.83875042],[594.49,1.24464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280258638,[[592.7,0.28234894],[592.69,0.85934436],[592.62,1.26219552],[592.46,1.26219552],[592.4,1.75986447]],[[593.85,1.55440173],[593.86,2.58867693],[594.01,1.24464631],[594.09,1.24464631],[594.13,0.66429979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280307262,[[592.29,1.26219552],[592.07,1.26219552],[591.98,2.61806201],[591.97,1.26219552],[591.67,2.57698253]],[[593.5,0.8507921],[593.54,1.24464631],[593.76,1.24464631],[593.8,2.58647333],[593.86,1.24464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280374610,[[592.13,0.28202664],[592.08,1.76030957],[591.98,1.25843772],[591.68,1.25843772],[585.33,10.05172538]],[[593.64,0.3099408],[593.88,1.24464631],[593.91,2.58279547],[594.15,0.66519909],[594.16,1.24464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280411733,[[592.65,1.25720051],[592.63,0.85432359],[592.47,1.25720051],[592.38,1.25720051],[592.24,1.76022053]],[[593.56,0.30982151],[593.57,1.23887074],[593.73,0.85997132],[593.76,1.23863099],[593.83,1.76034667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280421440,[[592.68,0.28173196],[592.65,0.85156689],[592.61,1.25720051],[592.35,1.25720051],[592.23,1.25720051]],[[594.17,0.30964088],[594.18,2.60988068],[594.28,1.23887074],[594.55,1.23863099],[594.56,0.66608979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280481898,[[593.58,0.28138915],[593.57,0.82562017],[593.55,1.25720051],[593.38,1.25720051],[593.3,1.25720051]],[[594.63,0.30929089],[594.64,0.84354465],[594.65,1.23887074],[594.82,1.23863099],[594.83,1.75725774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280518726,[[593.54,1.25720051],[593.53,0.2811817],[593.49,1.75642994],[593.42,1.25720051],[593.22,1.50864061]],[[595.26,0.3090842],[595.27,2.09191463],[595.31,1.7561788],[595.5,1.23863099],[595.61,0.6656974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280575162,[[594.31,0.28105539],[594.3,0.84185291],[593.99,2.09510225],[593.9,1.25720051],[593.85,1.75536677]],[[595.31,0.30894452],[595.43,1.23887074],[595.56,2.60272257],[595.61,0.66605408],[595.62,1.23863099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280634498,[[594.12,1.25720051],[594.02,2.60742952],[594.01,1.25720051],[593.82,1.50864061],[593.7,2.56678437]],[[595.45,1.23887074],[595.66,2.61279919],[595.68,1.23863099],[595.78,1.23863099],[595.98,1.48635718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280667631,[[593.81,0.28113932],[593.75,3.84268116],[593.66,1.25720051],[593.5,1.50864061],[593.48,6.15691773]],[[595.21,0.3090135],[595.25,1.23887074],[595.42,3.25599688],[595.43,1.23863099],[595.52,1.23863099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280702263,[[593.62,0.28123632],[593.55,2.59305888],[593.48,1.25720051],[593.38,1.25720051],[593.19,1.50864061]],[[595.05,0.30913941],[595.1,1.23887074],[595.12,0.85775405],[595.32,1.9049362],[595.42,1.23863099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280747793,[[593.72,0.28122953],[593.71,0.83882907],[593.49,1.25720051],[593.47,1.756393],[593.37,1.25720051]],[[595.13,0.30910345],[595.16,2.58978846],[595.17,1.23887074],[595.41,1.23863099],[595.53,1.23863099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280773509,[[593.85,0.28118797],[593.8,1.25720051],[593.71,1.25720051],[593.61,1.75634868],[593.55,2.36370454]],[[594.97,0.30909042],[595.0,1.23887074],[595.19,1.23863099],[595.27,0.66534453],[595.28,3.85628797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280809038,[[593.93,0.28126408],[593.89,1.25712404],[593.73,1.25720051],[593.65,1.25720051],[593.53,3.08825954]],[[594.82,0.30916738],[594.85,1.23887074],[595.01,1.23863099],[595.07,0.66594198],[595.08,2.59865634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280856583,[[593.77,0.28111996],[593.76,2.59833342],[593.72,1.25720051],[593.64,1.25720051],[593.4,3.07276487]],[[595.44,0.30902137],[595.46,2.99448104],[595.57,0.84950395],[595.64,1.23863099],[595.72,1.9068635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280922929,[[593.79,0.28118628],[593.77,1.25720051],[593.67,1.25720051],[593.63,1.75638561],[593.57,0.82153069]],[[595.08,1.23887074],[595.31,1.23863099],[595.33,2.59453799],[595.41,1.23863099],[595.61,1.48635718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280960570,[[593.7,2.080173],[593.57,1.75652598],[593.45,1.25720051],[593.34,1.25720051],[593.13,1.50864061]],[[594.88,1.23887074],[595.12,1.23863099],[595.15,1.75645949],[595.57,2.5288716],[595.77,2.5288716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727280971075,[[593.29,0.28140534],[593.28,2.5896503],[593.2,1.25827977],[592.94,1.25720051],[592.82,1.25720051]],[[594.88,0.30931064],[594.89,1.75725034],[594.96,1.23887074],[594.97,0.84236652],[595.22,1.23863099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281030604,[[593.69,0.28104034],[593.68,0.84220455],[593.6,1.75499792],[593.41,1.25720051],[593.28,1.25720051]],[[595.77,0.30894055],[595.78,2.58703157],[595.89,1.23887074],[596.16,1.23863099],[596.17,0.66997543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281066344,[[593.96,0.823279],[593.36,0.85621689],[593.22,1.25604362],[593.01,1.25604362],[592.64,1.50725234]],[[595.68,1.24871557],[595.71,0.308997],[595.72,0.83686511],[596.06,0.82333165],[596.07,0.82038998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281123689,[[593.64,0.28125729],[593.63,1.7561788],[593.36,0.84850195],[593.07,1.25604362],[592.96,1.25604362]],[[595.21,0.30910592],[595.22,0.85186635],[595.23,1.75628959],[595.43,1.24871557],[595.68,1.91898778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281139105,[[593.55,0.28130077],[593.54,2.60464333],[593.12,1.24415167],[592.96,0.84959623],[592.95,0.83453903]],[[595.11,0.30920466],[595.12,0.82531295],[595.16,1.75654076],[595.4,1.24871557],[595.45,0.82831426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281216149,[[593.68,0.28109314],[593.57,1.7556103],[593.34,1.25604362],[593.22,1.25604362],[593.06,6.11792654]],[[595.42,0.3089937],[595.43,0.85807796],[595.46,1.75567673],[595.73,1.24871557],[595.97,0.67241037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281233563,[[594.06,0.2810809],[594.05,1.25604362],[593.98,0.85833193],[593.97,1.25604362],[593.82,1.50725234]],[[595.11,0.30898136],[595.12,1.24871557],[595.22,0.85239697],[595.3,1.24871557],[595.38,1.24871557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281284809,[[594.33,0.28097071],[594.32,0.83128782],[594.23,1.25604362],[594.13,1.25604362],[594.1,1.75492417]],[[595.37,1.24871557],[595.58,2.08473886],[595.67,1.24871557],[595.69,1.75497579],[595.84,1.49845869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281320434,[[594.06,0.28109034],[593.92,2.59002495],[593.88,1.25604362],[593.79,1.25604362],[593.62,1.50725234]],[[595.25,0.30898453],[595.31,1.24871557],[595.48,2.5789604],[595.51,1.24871557],[595.6,1.24871557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281379584,[[594.32,0.2809985],[594.28,2.07721395],[594.21,1.25604362],[594.08,3.26224288],[593.87,2.56442239]],[[595.25,0.30889063],[595.28,1.24871557],[595.29,0.84714982],[595.43,1.24871557],[595.5,1.24871557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281387787,[[594.43,0.83742465],[594.3,1.25604362],[594.23,1.25604362],[594.09,1.50725234],[594.06,7.91884134]],[[595.21,0.30890892],[595.22,1.24871557],[595.38,1.24871557],[595.44,0.87495386],[595.45,2.07538138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281463047,[[594.29,0.28086659],[594.08,2.5915524],[593.98,1.25604362]],[[595.82,1.24871557],[595.85,1.75447441],[596.03,0.67020916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281487055,[[594.51,0.28084998],[594.38,1.25436946],[594.28,1.25436946],[594.18,1.75457762]],[[595.67,1.55781458],[595.68,0.83288522],[595.88,1.24906329],[595.98,1.24906329],[596.16,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281534387,[[594.72,0.28067773],[594.7,1.25436946],[594.69,0.84374475],[594.61,3.00770209],[594.45,1.50524335]],[[596.05,1.55763343],[596.06,0.82510495],[596.22,1.75316333],[596.24,1.24906329],[596.33,1.91988282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281569615,[[594.42,0.2808177],[594.25,0.83151352],[594.24,1.25436946]],[[595.71,0.3087082],[595.79,1.24906329],[595.8,0.84251637],[595.94,1.75396595],[596.01,1.24906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281594038,[[594.26,0.28090917],[594.25,2.60492011],[594.15,1.25436946],[594.04,1.25436946],[593.86,1.50524335]],[[595.6,0.30880151],[595.66,1.24906329],[595.77,1.75476193],[595.87,1.24906329],[595.98,1.24906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281643966,[[594.31,0.28088069],[594.3,2.10428446],[594.25,1.75461448],[594.19,1.25436946],[593.99,1.50524335]],[[595.62,1.24906329],[595.86,1.24906329],[595.88,1.75451127],[595.97,1.24906329],[598.04,5.08230577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281679873,[[594.58,0.28083137],[594.57,1.25436946],[594.56,0.84462184],[594.49,1.25436946],[594.39,1.75417225]],[[595.57,1.24906329],[595.74,0.82955413],[595.75,1.24906329],[595.83,1.24906329],[595.97,0.67162034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281751329,[[594.48,0.86115105],[594.44,0.28092016],[594.43,1.25436946],[594.35,1.25436946],[594.2,1.50524335]],[[595.37,1.24906329],[595.4,0.83997314],[595.54,1.24906329],[595.62,1.24906329],[595.76,0.67228223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281796062,[[594.66,0.28075933],[594.65,0.84385983],[594.58,1.25436946],[594.49,1.25436946],[594.45,1.75383336]],[[595.77,0.30864989],[595.78,1.24906329],[595.98,1.24906329],[596.07,1.24906329],[596.23,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281832191,[[594.7,0.28078538],[594.6,1.25436946],[594.55,0.82717625],[594.51,3.00822492],[594.33,1.50524335]],[[595.7,2.0959465],[595.9,1.24906329],[596.0,1.24906329],[596.05,1.75385546],[596.17,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281864013,[[594.5,0.28041046],[594.49,0.82275037],[594.32,1.7542312]],[[595.76,1.14302862],[595.77,1.24906329],[595.93,1.24906329],[596.03,1.24906329],[596.04,0.67324386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281905630,[[594.54,1.25436946],[594.52,0.28080699],[594.45,1.25436946],[594.38,1.75419436],[594.32,0.84985716]],[[595.68,1.55776662],[595.87,1.24906329],[595.94,2.60717758],[595.96,1.24906329],[596.12,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281941856,[[594.71,0.27977557],[594.69,0.84075246],[594.57,1.25436946],[594.5,1.7535756],[594.48,1.25436946]],[[595.9,0.30859858],[595.92,0.84906677],[596.03,1.24906329],[596.21,2.42643017],[597.5,2.55017089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727281979686,[[594.47,0.27981202],[594.46,2.58099805],[594.35,1.25436946],[594.22,1.25436946],[594.06,0.84486762]],[[595.97,1.24906329],[595.98,0.30865438],[596.12,1.75371552],[596.25,1.24906329],[596.37,2.07083563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282062339,[[594.03,0.28065697],[594.02,2.60787891],[593.95,1.25436946],[593.87,1.25436946],[593.74,6.14391018]],[[595.38,0.30890333],[595.39,1.24906329],[595.54,2.592085],[595.57,1.92266865],[595.65,1.24906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282099456,[[594.38,0.28068119],[594.23,1.25436946],[594.15,1.25436946],[594.14,1.75476193],[594.06,6.14019184]],[[595.47,0.30884914],[595.48,0.83523926],[595.49,1.24906329],[595.65,1.24906329],[595.71,0.67349524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282136478,[[594.07,2.58334774],[593.07,2.56100432]],[[595.89,0.30882878],[595.9,2.59705157],[596.19,1.24906329],[596.35,1.24906329],[596.66,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282167595,[[593.93,0.28010573],[593.92,1.25436946],[593.76,1.25436946],[593.69,0.86134453],[593.46,1.50524335]],[[595.79,2.59022565],[596.12,1.24906329],[596.29,1.24906329],[596.35,0.84720121],[596.59,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282205518,[[594.56,0.28022696],[594.48,1.25436946],[594.41,1.25436946],[594.35,0.8403093],[594.27,1.50524335]],[[595.49,0.83257768],[595.54,1.24906329],[595.61,1.24906329],[595.73,0.67404553],[596.37,2.55017089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282248745,[[594.63,0.27974647],[594.61,1.25436946],[594.54,1.25436946],[594.48,0.82162661],[594.4,1.50524335]],[[595.53,1.25633824],[595.54,0.30874055],[595.55,0.8578629],[595.69,1.24906329],[595.76,1.24906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282277961,[[594.65,0.27970263],[594.62,0.84940366],[594.6,1.25436946],[594.52,1.25436946],[594.38,1.50524335]],[[595.88,0.30863127],[595.91,0.85732104],[595.95,1.25633824],[596.12,1.24906329],[596.13,0.67361819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282356509,[[594.39,0.27963642],[594.31,1.25436946],[594.19,1.25436946],[593.98,1.50524335],[593.86,6.13490078]],[[595.84,0.30870605],[595.86,1.25633824],[595.94,1.75415014],[596.11,1.24906329],[596.23,1.24906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282393827,[[594.56,0.27991512],[594.55,0.82672268],[594.45,1.25436946],[594.37,1.25436946],[594.23,1.50524335]],[[595.52,0.30876852],[595.55,1.25633824],[595.72,1.24906329],[595.8,1.24906329],[596.02,2.55017089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282423751,[[593.61,1.25436946],[593.46,1.25436946],[593.12,1.50524335],[592.96,2.56100432],[592.63,2.56100432]],[[595.73,1.25633824],[596.09,0.85806544],[596.1,1.24906329],[596.28,1.24906329],[596.62,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282463879,[[594.02,2.10866574],[593.92,1.25436946],[593.74,1.50524335],[593.63,2.56100432],[592.32,3.6585776]],[[595.18,1.25633824],[595.39,1.24906329],[595.49,1.24906329],[595.52,1.7555365],[595.96,2.55017089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282501308,[[594.16,0.27964827],[594.09,1.25436946],[594.02,2.58021597],[593.99,1.25436946]],[[595.29,1.25633824],[595.3,0.84566189],[595.77,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282534326,[[594.62,0.27883508],[594.61,0.84274193],[594.25,1.25436946],[594.16,1.75476193],[594.15,1.25436946]],[[595.9,0.30871743],[595.94,1.25633824],[596.08,1.75393649],[596.15,1.24906329],[596.21,0.67378388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282616675,[[594.18,1.75490204],[593.6,1.25436946],[593.44,1.25436946],[593.16,1.50524335],[592.98,2.56100432]],[[595.69,0.30889921],[595.7,1.75477668],[595.71,1.25633824],[595.76,0.83151347],[596.05,1.24906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282654322,[[594.34,0.27938698],[594.33,0.27938296],[594.3,1.25436946],[594.22,1.25436946],[594.07,1.50524335]],[[595.19,1.25633824],[595.36,1.24906329],[595.44,1.24906329],[595.57,0.67417618],[595.59,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282690548,[[594.16,0.27918805],[594.13,1.25436946],[594.1,2.60110958],[594.02,1.25436946],[593.83,1.50524335]],[[595.42,1.25633824],[595.43,0.84030929],[595.64,1.24906329],[595.75,1.24906329],[595.94,1.49887595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282725774,[[594.13,0.27887295],[594.12,0.8349871],[594.01,1.25436946],[593.91,1.25436946],[593.89,1.7555734]],[[595.2,0.30894048],[595.21,0.84994956],[595.33,1.25633824],[595.55,1.24906329],[595.64,1.7553225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282759109,[[594.18,0.2790161],[594.0,1.25436946],[593.93,1.7554627],[593.9,1.25436946],[593.71,1.50524335]],[[595.29,2.10334563],[595.51,1.24906329],[595.61,1.24906329],[595.8,1.49887595],[595.92,2.55017089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282800424,[[594.04,0.27959534],[593.97,1.75535939],[593.8,1.25436946],[593.69,1.25436946],[587.1,5.98938325]],[[595.43,0.30897427],[595.44,1.25633824],[595.56,2.57717802],[595.68,1.24906329],[595.79,0.67431737]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282835350,[[593.92,1.25202388],[593.82,0.85699865],[593.72,1.25436946],[593.63,1.25436946],[592.44,2.56100432]],[[594.82,0.30915008],[594.85,1.25633824],[594.92,0.82466933],[595.04,1.24906329],[595.13,1.24906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282916031,[[593.25,0.28092878],[593.24,0.83367083],[593.21,1.25400729],[593.05,1.25351172],[593.03,1.75757576]],[[594.53,0.30933985],[594.54,0.82214],[594.56,1.25776215],[594.72,1.25776215],[594.79,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282961069,[[593.15,2.09660451],[592.91,1.75836021],[592.9,1.25351172],[592.78,1.25351172],[591.26,2.55925311]],[[594.35,1.25776215],[594.46,1.75824176],[594.59,0.83378323],[594.6,1.25776215],[594.72,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727282987487,[[593.39,0.28011665],[593.38,2.10484812],[593.17,1.25351172],[593.07,1.75767193],[592.9,3.08109197]],[[594.5,0.30936532],[594.51,0.83998333],[594.53,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283022209,[[593.6,0.2797666],[593.54,1.25400729],[593.53,0.82158085],[593.36,1.25351172],[593.28,1.25351172]],[[594.57,1.56706465],[594.58,0.82915457],[594.75,1.25776215],[594.8,1.75739824],[594.83,1.93277955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283067849,[[593.73,0.28009009],[593.7,1.25400729],[593.54,1.25351172],[593.47,1.25351172],[593.33,6.14642334]],[[594.54,0.30928522],[594.57,1.25776215],[594.72,1.25776215],[594.79,1.25776215],[594.93,1.50931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283095673,[[593.73,0.27976666],[593.7,1.25400729],[593.67,0.82374396],[593.48,1.25351172],[593.37,3.01022243]],[[594.87,0.30919793],[594.96,1.25776215],[595.02,2.61144554],[595.18,1.25776215],[595.28,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283132093,[[593.92,1.25402035],[593.71,1.25351172],[593.61,1.25351172],[593.43,1.50421407],[593.32,2.55925311]],[[594.96,1.5668751],[594.98,0.85237101],[595.17,1.25776215],[595.27,1.25776215],[595.28,0.83285748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283181434,[[593.89,1.25402035],[593.86,0.8426144],[593.67,1.25351172],[593.58,1.75648165],[593.56,1.25351172]],[[594.83,1.25776215],[594.85,0.8348755],[595.05,1.25776215],[595.13,1.75648165],[595.15,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283246488,[[593.75,0.28081492],[593.73,0.82809083],[593.66,1.25351172],[593.56,1.75611972],[593.54,1.25351172]],[[595.28,0.30902858],[595.3,1.25776215],[595.35,0.82638101],[595.39,1.75586128],[595.57,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283282618,[[594.02,0.2808569],[593.88,1.25351172],[593.79,3.00947637],[593.64,1.50421407],[593.57,3.08052634]],[[595.07,0.30904821],[595.08,1.25776215],[595.09,0.82287636],[595.27,1.25776215],[595.33,1.75602372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283334056,[[593.67,0.28107015],[593.66,2.09262386],[593.47,1.25351172],[593.41,1.75709507],[593.39,1.25351172]],[[594.6,0.30925621],[594.66,1.25776215],[594.67,0.85970375],[594.84,1.25776215],[594.89,0.67321847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283355867,[[593.1,0.2812343],[593.09,2.61714878],[593.06,1.2594308],[592.76,1.25351172],[592.64,0.84531223]],[[594.64,1.25776215],[594.86,1.75716901],[594.94,1.25776215],[595.08,1.25776215],[595.34,1.50931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283393003,[[592.99,0.28139855],[592.87,1.2594308],[592.67,1.25351172],[592.57,1.25351172],[592.4,1.50421407]],[[594.04,0.30958914],[594.05,0.85400283],[594.23,1.25776215],[594.43,0.84077506],[594.44,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283451229,[[592.99,0.28136814],[592.95,2.08515519],[592.73,1.75869345],[592.7,1.25351172],[592.59,1.25351172]],[[594.24,0.30955833],[594.26,1.25776215],[594.33,0.84692502],[594.34,1.75881937],[594.5,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283510889,[[593.1,0.28136582],[593.09,1.2594308],[593.08,0.82226887],[592.93,1.25351172],[592.86,1.25351172]],[[594.07,0.30955592],[594.08,1.25776215],[594.16,0.85470136],[594.24,1.25776215],[594.31,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283548515,[[592.78,1.75885641]],[[594.05,0.8413914],[594.06,1.25776215],[594.29,1.25776215],[594.4,1.25776215],[594.6,1.50931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283564735,[[592.96,2.11854775],[592.77,1.25351172],[592.68,3.01264226],[592.52,1.50421407],[592.42,2.55925311]],[[593.89,1.56741289],[594.09,1.25776215],[594.17,1.75922688],[594.18,1.25776215],[594.34,1.50931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283620673,[[593.02,0.28118382],[593.01,1.75746481],[592.87,0.84789622],[592.82,1.2594308],[592.57,1.25351172]],[[594.71,0.30937154],[594.78,2.60215082],[595.09,1.25776215],[595.32,0.67393516],[595.34,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283654314,[[592.67,0.28146049],[592.56,1.75924912],[592.54,0.84678914],[592.14,1.2594308],[592.02,0.8541456]],[[594.08,0.30965198],[594.25,2.60719651],[594.72,1.25776215],[594.92,0.67347596],[595.0,1.25776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283715160,[[592.56,2.59234792],[592.26,0.84585614],[592.24,3.06642002]],[[594.35,0.83538435],[594.39,3.07871814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283767288,[[592.76,0.28156535],[592.75,0.84333389],[592.67,1.2594308],[592.52,1.25351172],[592.44,1.25351172]],[[593.74,0.30975845],[593.75,1.25776215],[593.9,1.25776215],[593.97,1.25776215],[595.99,1.74868116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283803104,[[592.5,1.2594308],[592.46,0.2816154],[592.31,1.7601686],[592.24,1.25351172],[592.12,1.25351172]],[[593.9,1.7601315],[593.91,1.25776215],[594.18,1.25776215],[594.3,1.25776215],[594.52,1.50931459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283826819,[[592.62,0.28144512],[592.61,2.58967259],[592.42,1.2594308],[592.17,1.25351172],[592.04,1.25351172]],[[594.31,0.30963911],[594.32,1.75881937],[594.39,0.83027291],[594.47,1.25776215],[594.71,0.67354957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283873854,[[593.1,1.25755817],[593.08,0.28135969],[592.89,1.25755817],[592.85,2.5969263],[592.8,1.25755817]],[[594.21,0.30954963],[594.22,0.84091278],[594.28,1.25533568],[594.48,3.01402913],[594.55,0.67450558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283909969,[[591.52,0.28178384],[591.51,1.25755817],[591.43,1.76152733],[591.41,1.70032755],[591.25,1.25755817]],[[593.71,0.30996947],[593.84,2.61141784],[594.18,1.25533568],[594.42,0.83232062],[594.43,0.672185]]]
["bitfinex-derivatives","BNBF0:USTF0",1727283950504,[[592.47,1.25755817],[592.3,1.25755817],[592.22,1.25755817],[592.08,1.50906981],[591.95,0.80141006]],[[593.22,2.08807751],[593.39,1.25533568],[593.47,1.25533568],[593.58,0.87772188],[593.59,0.67202068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284006547,[[591.76,1.26071976],[591.71,1.64086636]],[[592.97,0.3101663],[592.98,0.82385212],[593.0,1.25142784],[593.16,1.25142784],[593.23,1.92271019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284066991,[[591.83,1.26071976],[591.52,1.26071976],[591.37,1.26071976],[591.11,2.35694065],[590.95,2.57396951]],[[593.3,1.25142784],[593.34,2.60536557],[593.44,0.67157028],[593.61,1.25142784],[593.76,1.25142784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284103916,[[592.18,0.28152084],[592.16,1.26071976],[592.15,0.85566173],[592.01,1.26071976],[591.93,1.26071976]],[[592.98,0.31009392],[593.0,2.11594822],[593.16,1.25142784],[593.23,1.25142784],[593.36,1.50171341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284120529,[[592.2,1.26071976],[592.06,0.82593655],[592.05,1.26071976],[591.84,1.51286371]],[[593.0,0.31007587],[593.01,2.08782676],[593.16,1.25142784],[593.36,0.67249464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284175154,[[591.3,2.61830771]],[[592.58,0.31033268],[592.83,3.87945419],[593.0,1.25142784],[593.01,0.67136534],[593.08,1.25142784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284209585,[[591.44,0.28174183],[591.43,0.8436074],[591.25,1.26071976],[591.01,1.26071976],[590.95,1.76352841]],[[592.9,0.31032023],[592.91,2.59606768],[593.04,1.25142784],[593.24,0.6706383],[593.25,0.83397969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284269628,[[590.88,1.76446728]],[[592.52,2.6209818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284326077,[[591.17,0.28190629],[591.16,1.26071976],[591.02,1.76387851],[590.94,2.11472539],[590.84,1.26071976]],[[592.49,0.31049234],[592.55,1.25142784],[592.77,1.25142784],[592.78,0.67088652],[592.79,2.61970631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284362310,[[590.99,1.26071976],[590.98,0.28200525],[590.83,1.76460894],[590.73,1.26071976],[590.62,1.26071976]],[[592.53,1.25142784],[592.58,1.76428837],[592.78,1.25142784],[592.9,1.25142784],[593.11,1.50171341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284382021,[[591.16,0.28196416],[591.15,1.26071976],[590.98,1.26071976],[590.96,2.59045245],[590.91,1.26071976]],[[592.34,0.31055098],[592.37,1.25142784],[592.44,0.84242962],[592.53,1.92186337],[594.31,7.26043682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284432164,[[591.21,0.28191839],[591.17,1.26071976],[591.09,1.26071976],[590.98,1.76410204]],[[592.25,0.84133153],[592.55,1.25142784],[592.72,1.76393811],[592.73,1.25142784],[592.82,1.25142784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284466884,[[590.37,2.62378289],[590.16,1.26071976],[589.97,1.26071976]],[[591.84,0.31081462],[591.85,0.8625909],[591.96,1.76592973],[592.21,0.83696671],[592.34,1.25142784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284530519,[[590.8,1.11545747],[590.79,1.26071976],[590.57,1.26071976],[590.54,1.76528028],[590.5,0.84519783]],[[592.02,0.31068485],[592.18,1.25142784],[592.23,2.59651079],[592.38,0.66982926],[592.39,1.25142784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284538329,[[590.89,1.26071976],[590.8,0.28212277],[590.79,0.28211414],[590.71,1.26071976],[590.63,1.26071976]],[[591.94,1.25142784],[592.11,0.31071184],[592.12,1.25142784],[592.15,0.87134605],[592.2,1.25142784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284617606,[[590.71,1.26071976],[590.47,1.26071976],[590.36,1.26071976],[590.33,0.80394042],[590.32,1.76595961]],[[591.72,1.25142784],[591.93,2.60689672],[591.96,1.25142784],[592.08,1.25142784],[592.28,1.50171341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284643636,[[589.88,0.28248175],[589.87,2.62243626],[589.28,0.8286222],[588.11,6.19137256],[587.09,12.86649414]],[[591.56,0.31107576],[591.57,2.61626331],[592.3,0.66852885],[593.37,8.23901438],[594.28,12.78199396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284688476,[[590.18,0.2824935],[590.17,0.85553486],[590.13,1.25659465],[589.94,1.25659465],[589.89,1.76703565]],[[591.28,0.31108811],[591.29,0.83970886],[591.32,1.23530823],[591.52,1.23530823],[591.53,1.76708799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284723100,[[589.62,0.28268895],[589.58,2.11857753],[589.48,1.76850985],[589.34,1.25659465],[589.23,1.25659465]],[[591.05,1.23530823],[591.07,0.31128642],[591.17,1.76830766],[591.24,0.84739159],[591.29,1.23530823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284749720,[[590.02,0.28254351],[590.01,0.84509903],[589.89,1.25659465],[589.66,3.024296],[589.55,1.25659465]],[[591.35,1.76770135],[591.38,1.23530823],[591.61,1.23530823],[591.72,1.23530823],[592.85,2.52208765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284790646,[[589.96,0.28259329],[589.87,1.25659465],[589.84,0.84843369],[589.66,1.25659465],[589.59,1.76787347]],[[591.14,0.31118933],[591.21,1.23530823],[591.34,2.62388368],[591.42,1.23530823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284826571,[[589.77,0.28260727],[589.58,1.25659465],[589.55,1.76827771],[589.38,1.25659465],[589.29,1.25659465]],[[591.02,0.31120375],[591.23,2.61434424],[591.27,1.23530823],[591.47,1.23530823],[591.48,0.66924712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284897720,[[590.3,0.862161],[590.02,1.25659465],[589.87,1.25659465]],[[591.87,0.86275338],[591.97,1.23530823],[592.28,1.23530823],[592.43,1.23530823],[592.7,1.48236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284935957,[[590.48,1.25659465],[590.44,0.86252279],[590.24,1.25659465],[590.19,1.76622849],[590.13,1.25659465]],[[591.65,0.31090267],[591.66,1.23530823],[591.9,1.23530823],[591.94,0.87238929],[591.95,2.60109538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727284972779,[[590.66,0.28240719],[590.59,1.25659465],[590.58,0.859523],[590.52,1.25659465],[590.38,1.50793578]],[[591.56,2.07690159],[591.72,1.23530823],[591.8,1.23530823],[592.02,2.52208765],[592.59,2.52208765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285021019,[[590.44,2.6256668],[589.84,0.86242345],[588.33,3.0985632],[586.53,4.8199872],[586.52,3.27706634]],[[592.09,2.60053034],[592.69,0.86174691],[594.21,5.3592813],[595.99,4.57368024],[596.0,3.76297957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285057956,[[590.55,0.28251288],[590.54,0.83003384],[590.26,1.26342769],[590.18,1.26342769],[590.12,1.76653483]],[[591.57,1.24432249],[591.59,0.31094244],[591.73,1.24432249],[591.79,2.60565367],[591.8,0.6690087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285093479,[[589.76,1.76746194],[589.61,1.26545572],[589.21,1.26342769],[589.03,1.26342769],[588.68,1.51611323]],[[591.36,1.76745446],[591.58,1.24432249],[591.65,0.31116865],[591.98,1.24432249],[592.16,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285135112,[[590.36,0.28251952],[590.35,1.26545572],[590.3,0.82924182],[590.16,1.26342769],[590.08,1.26342769]],[[591.48,0.31096163],[591.54,1.24432249],[591.57,0.85913835],[591.72,1.24432249],[591.8,1.91449709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285206169,[[589.44,0.28294069],[589.39,1.76909423],[589.38,0.85239789],[589.31,1.26545572],[589.15,1.26342769]],[[590.86,0.31138473],[590.87,0.83994238],[591.01,1.24432249],[591.17,1.24432249],[591.25,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285240288,[[589.77,1.26545572],[589.57,1.26342769],[589.55,1.76808305],[588.49,2.57949822]],[[590.95,0.31122507],[591.12,1.24432249],[591.21,2.62099044],[591.31,0.6683866],[591.32,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285281621,[[588.51,0.28335032],[588.5,1.77081213],[588.35,1.26545572],[588.31,0.83206106],[588.14,1.26342769]],[[590.37,0.31180614],[590.39,1.24432249],[590.48,2.62079516],[590.57,0.66712839],[590.6,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285309141,[[589.11,0.28318233],[589.04,0.85246735],[589.03,1.26545572],[588.86,1.26342769],[588.78,1.26342769]],[[590.25,0.31163568],[590.35,1.24432249],[590.51,0.66801545],[590.52,3.01486434],[590.6,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285345166,[[588.68,0.28335572],[588.67,0.8275051],[588.62,1.77135295]],[[590.22,2.60633666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285385493,[[588.85,0.28334215],[588.83,1.26545572],[588.64,1.26342769],[588.56,1.77131538],[588.54,1.26342769]],[[589.91,0.31180054],[589.92,1.24432249],[590.11,1.24432249],[590.2,0.66755456],[590.21,3.01571301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285456346,[[588.62,0.28333304],[588.57,2.10342653],[588.52,1.77119518],[588.37,1.26342769],[588.28,1.26342769]],[[590.25,0.31178624],[590.26,1.77131538],[590.27,1.24432249],[590.47,1.24432249],[590.54,0.66807285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285491968,[[589.0,0.28316787],[588.98,0.85178942],[588.96,1.26545572],[588.74,1.26342769],[588.73,1.77061692]],[[590.42,0.31162104],[590.44,0.826859],[590.47,1.24432249],[590.6,1.77029416],[590.67,0.66808928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285526785,[[588.57,0.28339754],[588.54,1.77154832],[588.41,1.26545572],[588.35,0.84914311],[588.18,1.26342769]],[[590.12,0.31185391],[590.13,1.24432249],[590.27,2.63791165],[590.35,1.91274258],[590.45,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285560220,[[588.87,0.28309504],[588.86,2.61546354],[588.78,1.26545572],[588.56,0.83256883],[588.54,1.26342769]],[[590.66,0.31154718],[590.67,1.77016659],[590.92,0.85713166],[590.93,1.24432249],[591.11,0.66960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285595553,[[588.85,0.28325352],[588.84,2.63932566],[588.71,1.26545572],[588.51,0.83946431],[588.49,1.26342769]],[[590.3,0.31170318],[590.61,1.24432249],[590.69,0.66944075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285630079,[[588.87,1.26545572],[588.64,1.77092477],[588.59,1.26342769],[588.58,0.85570071],[588.46,1.26342769]],[[590.3,0.31168073],[590.32,1.24432249],[590.43,0.84967776],[590.51,1.77058689],[590.6,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285669304,[[588.66,0.28334103],[588.62,1.26545572],[588.57,2.63022496],[588.4,1.26342769],[588.3,1.26342769]],[[590.12,0.3117966],[590.17,1.24432249],[590.3,2.60253535],[590.38,1.91453909],[590.48,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285741647,[[586.13,2.6463329],[585.57,0.85288608],[585.29,1.26342769]],[[588.76,0.31298055],[588.78,2.62013753],[589.18,1.24432249],[589.37,0.83568874],[589.45,0.6668027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285775868,[[586.89,1.54968721],[586.64,1.26342769],[586.52,1.26342769],[586.3,1.51611323],[586.17,2.57949822]],[[588.58,1.77625786],[588.68,0.31258837],[588.94,1.24432249],[589.2,1.24432249],[589.29,0.6674979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285815896,[[587.26,0.284047],[587.24,0.86777384],[587.2,1.26545572],[586.89,1.26342769],[586.75,1.26342769]],[[588.77,1.7761672],[588.85,0.87011082],[588.94,1.24432249],[589.25,1.24432249],[589.39,1.91142102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285843008,[[587.26,0.28410824],[587.03,0.85612301],[587.01,1.26545572],[586.93,1.77612188],[586.85,1.26342769]],[[588.4,0.31256756],[588.44,1.24432249],[588.6,1.24432249],[588.66,0.84974482],[588.68,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285877035,[[586.8,0.28429361],[586.76,1.77680201],[586.54,1.26545572],[586.27,1.26342769],[586.18,0.83693474]],[[588.56,0.31276095],[588.65,1.77640143],[588.67,0.84804397],[588.68,1.24432249],[588.94,0.66667564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285915269,[[587.3,1.26545572],[587.0,1.26342769],[586.86,1.26342769],[586.85,2.61962916],[586.61,1.51611323]],[[588.77,0.85881952],[588.78,3.01984779],[589.08,1.24432249],[589.22,1.24432249],[589.25,0.83543119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727285984711,[[587.23,0.2840852],[587.11,2.62656366],[587.08,1.26545572],[586.9,1.26342769],[586.82,1.26342769]],[[588.77,0.31254944],[588.8,2.62393872],[588.96,1.24432249],[589.14,1.91095799],[589.15,0.85483645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286018638,[[587.61,0.28394344],[587.6,0.83049982],[587.59,1.26545572],[587.45,1.77467267],[587.42,1.26342769]],[[588.79,0.31240569],[588.83,1.24432249],[589.0,1.24432249],[589.03,0.66788267],[589.04,2.60557631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286062773,[[586.99,0.86217571],[586.98,1.77604634],[586.93,1.26545572],[586.62,1.26342769],[586.58,0.85913576]],[[588.42,1.24432249],[588.54,0.86719578],[588.7,1.7756612],[588.76,1.24432249],[588.87,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286088499,[[587.22,1.26545572],[587.21,0.28411605],[587.18,0.84597674],[587.02,1.26342769],[586.99,1.7757065]],[[588.5,0.31258089],[588.67,1.24432249],[588.72,1.77565365],[588.79,0.86015651],[588.87,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286122026,[[586.68,0.28433171],[586.63,2.61246871],[586.54,1.26545572],[586.24,1.26342769],[586.1,1.26342769]],[[588.41,0.3127995],[588.42,1.77683981],[588.44,0.86149502],[588.47,1.24432249],[588.77,1.24432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286177073,[[587.16,1.26545572],[586.88,1.26342769],[586.83,2.62555872],[586.75,1.26342769],[586.51,1.51611323]],[[588.43,1.24432249],[588.56,1.77634853],[588.71,1.24432249],[588.84,1.24432249],[589.08,1.49318698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286200881,[[587.22,0.28399683],[587.15,1.77506493],[587.03,1.26545572],[586.87,0.84078827],[586.72,1.26342769]],[[588.99,0.31245997],[589.0,1.77506493],[589.3,1.24432249],[589.61,1.24432249],[589.74,0.66907152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286276719,[[587.64,1.26545572],[587.62,0.84959211],[587.45,1.77434089],[587.4,1.26342769],[587.28,1.26342769]],[[588.9,0.31230901],[588.91,1.24432249],[588.93,0.86650237],[589.15,1.24432249],[589.26,1.77411475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286287434,[[587.53,3.90184838],[587.28,1.26342769],[587.16,1.26342769],[586.95,1.51611323],[586.82,2.57949822]],[[588.81,1.24432249],[589.06,1.24432249],[589.17,1.24432249],[589.39,1.49318698],[589.52,2.54049175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286347777,[[586.46,0.28448681],[586.45,0.85368781],[586.35,1.26888904],[586.2,1.26888904],[586.13,1.26888904]],[[587.92,0.31295672],[588.07,1.24302197],[588.23,1.24302197],[588.26,0.66875797],[588.64,2.53783653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286383404,[[585.54,0.28488021],[585.53,0.86193165],[585.2,2.62728516],[585.06,1.26888904],[584.9,1.26888904]],[[587.26,0.31335601],[587.3,2.62913348],[587.71,0.66618874],[587.77,0.86348122],[587.84,1.24302197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286436739,[[584.81,1.78186644]],[[586.91,0.31358536],[586.92,2.63892184],[587.51,0.83353242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286450857,[[585.67,0.28496051],[585.66,0.85001678],[585.58,1.26888904],[585.37,1.26888904],[585.28,1.26888904]],[[587.03,0.31343737],[587.04,2.61995003],[587.12,1.24302197],[587.33,1.24302197],[587.36,0.66771757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286487576,[[585.83,0.28479669],[585.77,1.2656162],[585.7,1.77973253],[585.63,0.83597315],[585.5,1.2656162]],[[587.47,0.31327119],[587.48,1.23646577],[587.52,2.61108844],[587.75,1.23646577],[587.87,0.66770585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286545706,[[585.71,0.28470388],[585.65,0.83805219],[585.64,1.7794216],[585.6,1.27198092],[585.35,1.27198092]],[[587.66,0.31317694],[587.71,2.63361013],[588.09,1.24204367],[588.3,0.84912221],[588.33,0.6667637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286600343,[[586.44,0.28366827],[586.4,1.27198092],[586.33,1.77773994],[586.22,1.27198092],[586.14,0.85361726]],[[588.05,0.31286628],[588.18,2.62450116],[588.37,1.24204367],[588.56,1.24204367],[588.57,0.6708009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286633668,[[586.69,0.28444182],[586.64,1.27198092],[586.59,0.83790226],[586.39,1.7777248],[586.38,1.27198092]],[[588.18,1.77743727],[588.23,1.24204367],[588.6,0.66996023],[588.61,2.07759127]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286656288,[[586.72,0.28415667],[586.7,1.77654501],[586.68,1.27198092],[586.44,0.84436691],[586.39,1.27198092]],[[588.54,2.63032373],[589.0,1.24204367],[589.13,0.8360837],[589.26,0.67048423],[593.23,1.73198115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286705025,[[587.28,0.28412152],[587.27,1.27198092],[587.25,0.8697927],[587.08,1.27198092],[586.99,1.27198092]],[[588.54,0.31254344],[588.55,0.86698582],[588.71,1.77565365],[588.73,1.24204367],[588.92,1.24204367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286740455,[[587.59,0.28407479],[587.58,0.83441061],[587.47,1.27198092],[587.24,3.04720431],[587.13,1.27198092]],[[588.62,1.24204367],[588.64,0.8433407],[588.86,1.24204367],[588.97,1.24204367],[589.17,1.4904524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286801705,[[586.96,1.27198092],[586.87,1.77646944],[586.7,1.27198092],[586.58,1.27198092],[586.35,1.52637711]],[[588.3,1.24204367],[588.56,3.85650891],[588.69,1.24204367],[591.05,1.74758522],[591.35,7.25854786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286853535,[[586.78,0.28441436],[586.75,1.27198092],[586.64,2.60945809],[586.52,1.27198092],[586.41,1.27198092]],[[587.97,0.3128807],[588.0,1.24204367],[588.17,2.6237733],[588.23,1.24204367],[588.33,1.24204367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286888266,[[586.9,0.28430259],[586.88,1.27198092],[586.69,2.60714914],[586.67,1.27198092],[586.57,1.27198092]],[[588.25,0.31276734],[588.26,1.24204367],[588.39,2.62862124],[588.46,0.67246406],[588.47,1.24204367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286911280,[[586.87,1.77653745],[586.84,1.27198092],[586.48,1.27198092],[586.31,2.12789581],[585.99,1.52637711]],[[588.6,1.77626542],[588.71,1.24204367],[589.08,1.24204367],[589.25,1.24204367],[589.56,1.4904524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286961823,[[587.32,0.28414493],[587.27,1.27198092],[587.08,1.77591039],[587.05,2.12646336],[586.77,1.52637711]],[[588.45,0.3126087],[588.47,1.24204367],[588.63,1.77591794],[588.68,1.24204367],[588.78,1.24204367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727286997843,[[587.05,2.13932264],[587.03,1.77629564],[586.78,1.27198092],[586.65,1.27198092],[586.46,0.83602791]],[[588.34,1.24204367],[588.52,1.77629564],[588.61,1.24204367],[588.74,1.24204367],[588.89,0.67291031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287035168,[[587.25,1.55620324],[587.24,0.85332677],[587.07,1.27198092],[586.98,1.27198092],[586.86,0.80773943]],[[588.2,0.31268216],[588.22,1.24204367],[588.4,1.24204367],[588.49,1.24204367],[588.55,0.67283396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287095108,[[587.11,1.27198092],[586.95,2.6441854],[586.9,1.27198092],[586.8,1.27198092],[586.62,1.52637711]],[[588.14,1.24204367],[588.15,0.8534116],[588.35,1.24204367],[588.45,1.24204367],[588.46,1.77646188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287160652,[[587.09,1.27198092],[587.08,0.28424649],[586.92,1.77644677],[586.91,1.27198092],[586.89,0.86260114]],[[588.23,0.3127106],[588.25,0.85644996],[588.27,1.24204367],[588.46,1.24204367],[588.49,1.77646188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287197474,[[587.39,0.28402957],[587.35,0.86760204],[587.19,1.27198092],[586.93,1.27198092],[586.81,1.27198092]],[[588.71,0.31255333],[588.73,0.31249055],[588.75,1.24204367],[588.86,2.61620375],[589.01,1.24204367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287216682,[[587.12,0.28419424],[587.03,1.27198092],[586.89,2.62490539],[586.79,1.27198092],[586.69,1.27198092]],[[588.55,1.24204367],[588.58,1.77641654],[588.77,0.67346577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287266226,[[587.33,0.28393333],[587.32,0.84852074],[587.27,1.27198092],[587.24,1.77455201],[587.05,1.27198092]],[[588.88,0.31239292],[589.07,2.62130598],[589.22,1.24204367],[589.44,1.24204367],[589.45,0.67494966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287301636,[[587.26,0.28405249],[587.25,2.61620903],[587.17,1.27198092],[586.91,1.27198092],[586.79,1.27198092]],[[588.89,0.31251342],[588.99,1.24204367],[589.12,2.64337783],[589.24,0.67471356],[589.25,1.24204367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287363367,[[587.2,0.83486312],[587.19,1.26850274],[587.02,1.26851609],[586.94,1.26851609],[586.79,1.5222193]],[[588.1,0.3127299],[588.12,1.2556671],[588.28,0.84983825],[588.29,1.2556671],[588.36,1.77659792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287417305,[[587.0,1.26850274],[586.99,0.28408552],[586.98,2.63151199],[586.73,1.26851609],[586.6,1.26851609]],[[588.73,0.83460884],[589.06,0.84288795],[589.13,1.2556671],[589.4,1.2556671],[589.53,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287450913,[[587.58,2.10656681],[587.36,1.26851609],[587.25,1.26851609],[587.08,0.84455782],[583.67,1.61167065]],[[588.78,0.3124236],[588.85,1.2556671],[589.01,1.77476317],[589.07,1.2556671],[592.94,1.76053466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287471322,[[587.81,0.28392556],[587.8,0.85526144],[587.74,1.26850274],[587.57,1.26851609],[587.49,1.26851609]],[[589.0,1.2556671],[589.01,2.45116078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287520545,[[587.96,0.28380938],[587.95,0.87054236],[587.82,1.26850274],[587.7,1.77425043],[587.61,1.26851609]],[[588.69,3.135],[588.8,0.85271147],[589.2,1.2556671],[589.3,1.77424289],[589.39,0.83520164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287557771,[[587.76,1.26850274],[587.58,1.26851609],[587.56,1.77452938],[587.24,2.58988701],[587.09,2.58988701]],[[588.69,0.917],[588.8,0.85271147],[589.04,1.2556671],[589.12,1.77483106],[589.23,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287627614,[[588.21,1.26850274],[588.03,2.11830369],[587.94,1.26851609],[587.79,1.5222193],[587.69,2.58988701]],[[588.69,4.238],[588.8,0.85271147],[588.97,1.2556671],[589.16,1.2556671],[589.24,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287675152,[[588.19,0.84932902],[588.18,1.26850274],[587.96,1.26851609],[587.93,1.77375304],[587.86,1.26851609]],[[588.69,4.238],[588.83,0.84593136],[589.15,1.2556671],[589.37,1.2556671],[589.39,0.83520164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287715866,[[587.43,0.28393719],[587.42,1.77501211],[587.39,1.26850274],[587.23,0.83336001],[587.1,1.26851609]],[[588.69,4.238],[588.83,0.84593136],[589.14,1.77455201],[589.2,1.2556671],[589.41,0.84563028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287746802,[[587.93,0.28390002],[587.91,1.26850274],[587.76,1.26851609],[587.69,1.26851609],[587.66,0.8467026]],[[588.69,4.238],[588.77,1.2556671],[588.83,0.84593136],[588.93,1.2556671],[589.0,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287792728,[[587.96,1.26850274],[587.78,1.26851609],[587.7,1.26851609],[587.55,1.5222193],[585.96,1.61628448]],[[588.65,2.375],[588.66,0.93],[588.67,1.148],[588.71,1.2556671],[588.83,0.84593136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287833464,[[587.53,0.28405935],[587.52,0.86201443],[587.5,1.26850274],[587.3,1.26851609],[587.26,1.77517811]],[[588.58,0.31249028],[588.59,2.2076671],[588.6,0.931],[588.61,2.556],[588.79,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287865982,[[587.84,0.28380761],[587.75,1.26850274],[587.55,2.62462039],[587.5,1.26851609],[587.39,1.26851609]],[[588.58,4.28],[588.83,0.84593136],[589.45,1.2556671],[589.7,1.2556671],[589.81,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287907014,[[588.37,0.28356142],[588.33,1.26850274],[588.12,2.13167398],[588.04,1.77264623],[588.02,1.26851609]],[[589.46,0.31201474],[589.47,0.976],[589.48,1.308],[589.49,0.343],[589.51,0.85559013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727287988560,[[588.37,0.84080405],[588.36,1.26850274],[588.18,1.26851609],[588.13,1.77269138],[588.1,1.26851609]],[[589.34,0.31207702],[589.35,1.317],[589.45,1.377],[589.5,0.84657811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288029583,[[588.18,0.28365691],[588.17,0.86897275],[588.15,1.26850274],[587.96,1.77330865],[587.91,1.26851609]],[[589.08,1.015],[589.09,2.06360097],[589.34,0.349],[589.47,1.2556671],[589.5,0.84657811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288065012,[[588.49,0.28342666],[588.29,1.26850274],[588.26,1.77248823],[588.2,0.85936279],[588.04,1.26851609]],[[589.08,2.688],[589.41,0.84232858],[589.72,0.86421684],[590.04,1.7725108],[590.17,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288101827,[[588.63,0.28323083],[588.56,1.26850274],[588.4,1.26851609],[588.33,3.04047785],[588.2,1.5222193]],[[589.65,1.149],[589.66,0.86139874],[589.68,1.2556671],[589.84,1.93642657],[591.32,5.0809835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288142156,[[588.08,0.28362387],[588.02,1.77228513],[587.99,1.26850274],[587.71,1.26851609],[587.59,1.26851609]],[[589.64,0.31207633],[589.7,1.323],[589.71,1.2556671],[589.75,1.77286448],[589.83,0.850085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288173583,[[588.38,0.28350047],[588.34,1.26850274],[588.14,2.63818028],[588.08,1.26851609],[587.95,1.26851609]],[[589.42,2.03891798],[589.8,1.2556671],[589.88,1.7723453],[590.06,1.2556671],[590.18,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288206511,[[588.53,0.28347787],[588.49,1.26850274],[588.28,2.64074015],[588.25,1.26851609],[588.14,1.26851609]],[[589.75,0.3119256],[589.76,1.498],[589.78,0.86199418],[589.79,1.2556671],[589.83,1.77220992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288292683,[[587.76,0.28386649],[587.73,1.26850274],[587.59,1.77436351],[587.54,0.84644765],[587.53,1.26851609]],[[588.89,0.31232235],[588.98,1.074],[589.0,0.84661762],[589.14,1.2556671],[589.34,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288326714,[[587.41,0.28406534],[587.31,2.61805035],[587.18,1.26850274],[586.94,1.26851609],[586.83,1.26851609]],[[588.73,0.31251179],[588.74,1.35],[588.94,1.2556671],[589.17,1.2556671],[589.28,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288363147,[[587.83,0.28383525],[587.81,0.83183208],[587.76,1.26850274],[587.55,1.26851609],[587.45,1.26851609]],[[588.94,1.138],[589.05,0.87028221],[589.15,1.2556671],[589.31,1.77413736],[589.33,0.67922944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288406868,[[588.27,0.28345146],[588.23,0.8681216],[588.2,1.26850274],[588.04,1.26851609],[587.82,1.5222193]],[[589.16,0.62428576],[589.41,1.2556671],[589.42,0.312122],[589.46,0.83211445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288435689,[[587.7,0.28308289],[587.6,2.60578276],[587.58,1.26850274],[587.37,1.26851609],[587.28,1.26851609]],[[589.05,0.31234531],[589.14,1.2556671],[589.16,1.96082637],[589.19,1.77425043],[589.63,1.50682002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288469415,[[587.4,1.55218357],[587.27,2.62426134],[587.25,1.26851609],[587.18,1.26851609],[587.04,1.5222193]],[[588.68,1.56817196],[588.76,0.953],[588.8,1.7753366],[588.83,2.80660094],[588.91,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288516556,[[587.65,0.28366283],[587.64,1.26850274],[587.4,1.26851609],[587.29,1.26851609],[587.09,7.75189146]],[[588.88,0.3123669],[588.89,0.935],[588.93,0.83557218],[588.97,1.2556671],[589.15,1.7744766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288584917,[[588.06,0.282955],[587.84,1.26850274],[587.72,1.77382839],[587.64,1.26851609],[587.52,3.11527188]],[[588.95,0.945],[588.97,0.85379122],[589.28,1.2556671],[589.46,0.68137834],[589.47,2.10033637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288623943,[[587.73,0.28369035],[587.6,1.77435597],[587.55,0.86486486],[587.52,1.26851609]],[[588.86,0.31235862],[588.95,2.5116671],[588.97,0.85379122],[589.17,1.2556671],[589.27,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288677068,[[587.85,1.77315806],[587.65,2.10494846],[587.31,1.26851609],[587.15,1.26851609],[586.86,1.5222193]],[[589.48,0.31220646],[589.54,1.2556671],[589.56,1.77351952],[589.69,1.2],[589.73,0.84360672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288699180,[[588.14,0.28339769],[588.1,1.26850274],[588.08,0.84477485],[587.93,1.26851609],[587.88,1.77356471]],[[589.06,0.31222197],[589.12,1.2556671],[589.14,0.888],[589.15,0.83163259],[589.29,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288737103,[[588.34,1.26850274],[588.31,0.86105093],[588.18,1.26851609],[588.11,1.26851609],[587.76,2.58988701]],[[589.21,1.2556671],[589.22,0.31209608],[589.37,2.11731262],[589.44,1.2556671],[589.58,2.18798736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288773441,[[588.11,1.26850274],[587.92,3.04199042]],[[589.19,1.2556671],[589.23,2.08888926],[589.45,0.68126979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288855389,[[588.46,2.1284586],[588.35,1.77212719],[588.21,1.26851609],[588.1,1.26851609],[587.24,2.58988701]],[[589.51,0.847],[589.53,0.86977928],[589.59,1.2556671],[589.83,1.2556671],[589.84,1.7723453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288893130,[[588.58,0.28238218],[588.56,0.8452458],[588.55,1.26850274],[588.36,1.26851609],[588.17,3.11768466]],[[589.58,0.968],[589.6,1.2556671],[589.62,0.85764093],[589.79,1.2556671],[591.02,2.56368684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288931261,[[588.79,1.26850274],[588.6,1.26851609],[588.51,1.26851609],[588.34,1.5222193],[588.24,2.58988701]],[[589.51,1.057],[589.52,0.83477596],[589.65,1.2556671],[589.84,1.2556671],[589.93,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727288976083,[[588.66,0.28282672],[588.62,1.26850274],[588.53,0.84785192],[588.46,1.26851609],[588.39,1.26851609]],[[589.47,0.31195282],[589.51,1.2556671],[589.57,1.139],[589.66,1.2556671],[589.73,1.93647425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289008613,[[588.8,0.28174093],[588.7,1.26850274],[588.53,0.84785192],[588.46,3.04034252],[588.34,1.26851609]],[[589.57,1.139],[589.72,0.85354094],[590.15,1.2556671],[590.2,1.77163851],[590.39,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289044748,[[589.29,0.28018512],[589.28,0.83731668],[589.15,1.26850274],[588.99,1.26851609],[588.98,0.86834725]],[[590.4,0.3115436],[590.5,1.68471774],[590.57,1.2556671],[590.66,1.76994151],[590.71,0.68067212]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289095085,[[589.37,0.27932306],[589.35,1.26850274],[589.3,0.83954826],[589.2,1.76966399]],[[590.45,0.865],[590.46,0.83098663],[590.47,1.2556671],[590.68,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289174547,[[589.37,1.26850274],[589.3,0.83954826],[589.14,1.26851609],[589.11,1.76966399],[589.03,1.26851609]],[[590.46,2.11939591],[590.69,1.2556671],[590.79,1.76957401],[590.8,1.2556671],[591.01,1.50682002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289212681,[[589.31,1.26850274],[589.3,0.83954826],[589.11,1.26851609],[589.02,1.26851609],[588.85,1.5222193]],[[590.3,0.31155241],[590.31,1.2556671],[590.4,1.67903389],[590.51,1.2556671],[590.6,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289264616,[[588.95,1.26850274],[588.86,1.77048179],[588.66,1.26851609],[588.52,1.26851609],[588.27,1.5222193]],[[589.98,1.77191926],[590.57,2.6035342],[590.61,1.2556671],[590.9,1.2556671],[591.04,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289285132,[[589.1,1.26850274],[588.86,1.26851609],[588.75,1.26851609],[588.56,3.0924253],[588.43,2.58988701]],[[590.2,0.921],[590.22,0.8619651],[590.43,1.2556671],[590.53,1.77029416],[590.67,1.2556671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289326055,[[589.01,0.2802767],[588.98,1.77048179],[588.08,3.09509323],[588.06,3.07333531]],[[590.16,0.31159274],[590.17,0.926],[590.18,0.83491475],[590.53,1.77037671],[590.78,1.52111362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289378097,[[589.43,0.28018851],[589.42,0.85011015],[589.31,1.25718633],[589.07,2.59852352],[589.04,1.25718633]],[[590.82,0.31138552],[590.83,0.938],[590.92,1.76948403],[591.01,1.26722586],[591.28,0.68035153]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289396506,[[589.3,0.28071376],[589.29,0.86737486],[589.27,1.25718633],[589.16,1.76932659],[589.02,1.25718633]],[[590.57,0.31150761],[590.63,1.26722586],[590.7,1.769619],[590.78,0.85938411],[590.88,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289479454,[[589.71,1.25718633],[589.6,0.83796514],[589.54,1.76846492],[589.49,1.25718633],[589.39,1.25718633]],[[590.79,1.26722586],[590.82,1.6686942],[591.01,1.26722586],[591.03,1.76863718],[591.3,1.52067103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289496060,[[589.82,1.25718633],[589.63,1.25718633],[589.61,0.79772154],[589.6,0.83796514],[589.54,3.02565125]],[[590.66,0.963],[590.67,0.8365238],[590.71,1.26722586],[590.9,1.26722586],[590.99,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289560598,[[589.45,1.25718633],[589.22,1.25718633],[589.19,2.6119966],[589.11,1.25718633],[588.91,1.5086236]],[[590.48,1.26722586],[590.51,1.83232321],[590.71,1.26722586],[590.77,1.76949902],[590.82,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289600919,[[589.24,1.25718633],[588.98,1.25718633],[588.86,1.25718633],[588.83,0.86449322],[588.63,1.5086236]],[[590.23,0.98],[590.24,0.8426852],[590.48,1.26722586],[590.6,0.83675199],[590.65,1.76970899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289665468,[[588.75,0.28158207],[588.74,1.25718633],[588.71,0.86857288],[588.57,1.25718633],[588.49,1.25718633]],[[589.82,0.31185131],[589.83,1.26722586],[589.86,0.86365179],[590.0,1.26722586],[590.02,0.68130538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289676272,[[588.77,1.53881963],[588.57,1.25718633],[588.47,1.25718633],[588.3,1.5086236],[588.19,2.56675543]],[[589.76,1.83186286],[589.82,1.26722586],[590.03,1.26722586],[590.12,1.26722586],[590.3,1.52067103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289758724,[[589.16,0.28081002],[589.03,2.09812169],[588.93,1.77052683],[588.83,1.25718633],[588.73,1.25718633]],[[589.83,1.82750796],[590.41,1.26722586],[590.42,0.83545269],[590.5,1.77061692],[590.9,1.52067103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289776437,[[589.29,1.25718633],[588.99,0.79935199],[588.98,1.77045177]],[[589.83,1.82750796],[590.15,1.26722586],[590.32,1.26722586],[590.4,1.26722586],[590.42,0.83545269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289839288,[[589.25,0.28064472],[589.23,1.25718633],[589.03,1.25718633],[588.94,1.25718633],[587.41,3.68499745]],[[589.83,0.979],[589.93,0.84085056],[590.32,1.26722586],[590.42,0.852383],[590.52,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289878711,[[589.26,1.25718633],[589.25,0.8333884],[589.0,1.25718633],[588.97,1.77045177],[588.88,1.25718633]],[[589.83,0.979],[589.93,0.84085056],[590.27,1.26722586],[590.53,3.03767763],[590.65,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289946967,[[589.29,2.10648298],[589.09,1.77030917],[589.06,1.25718633],[588.96,1.25718633],[588.76,1.5086236]],[[589.83,0.979],[590.03,0.84672759],[590.42,2.11960886],[590.64,3.03752002],[590.75,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289958365,[[589.48,1.25718633],[589.46,0.86716029],[589.33,1.25718633],[589.26,1.25718633]],[[589.83,0.979],[590.03,0.84672759],[590.24,1.26722586],[590.39,1.26722586],[590.42,0.852383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727289994199,[[589.58,0.28092922],[589.57,0.85299101],[589.44,1.25718633],[589.31,1.76891438],[589.29,1.25718633]],[[590.68,0.31138597],[590.8,1.26722586],[590.93,2.61679877],[590.94,0.68035226],[590.95,1.94757812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290062056,[[589.59,2.11644747],[589.35,1.25718633],[589.33,1.76924413],[589.24,1.25718633],[589.04,1.5086236]],[[590.55,2.13004572],[590.79,1.26722586],[590.89,1.76924413],[590.9,1.26722586],[591.09,1.52067103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290111293,[[589.75,1.25718633],[589.56,1.25718633],[589.47,3.02596585],[589.31,1.5086236],[589.21,2.56675543]],[[590.67,0.3113503],[590.68,1.26722586],[590.87,1.26722586],[590.89,0.84087377],[590.95,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290150018,[[589.8,1.25718633],[589.64,1.25718633],[589.57,1.25718633],[589.44,1.5086236],[589.43,0.79969792]],[[590.52,2.11380329],[590.67,1.26722586],[590.74,1.26722586],[590.8,0.68035254],[591.08,2.5872528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290177734,[[589.85,1.25718633],[589.84,0.83361435],[589.69,1.25718633],[589.62,1.25718633],[589.49,1.5086236]],[[590.55,2.0941469],[590.71,1.26722586],[590.78,1.26722586],[590.88,0.68030473],[591.11,2.5872528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290221587,[[589.87,0.28035371],[589.86,2.1168206],[589.63,1.25718633],[589.52,1.25718633],[589.32,1.5086236]],[[591.23,0.31115643],[591.29,1.26722586],[591.43,1.76775373],[591.53,1.26722586],[591.64,1.94712675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290257307,[[590.19,1.25718633],[590.04,0.866915],[590.01,1.25718633],[589.93,1.25718633],[589.78,1.5086236]],[[591.02,1.26722586],[591.06,0.85252285],[591.2,1.26722586],[591.29,1.26722586],[591.39,0.67982927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290335453,[[590.13,1.25718633],[589.88,1.25718633],[589.8,0.85038103],[589.77,1.25718633],[589.56,1.5086236]],[[591.26,0.84253301],[591.28,1.26722586],[591.52,1.26722586],[591.56,0.88580595],[591.57,1.76735722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290377582,[[590.43,1.25718633],[590.27,1.25718633],[590.26,0.86033657],[590.2,1.25718633],[590.07,1.5086236]],[[591.08,0.85728903],[591.09,1.26722586],[591.24,1.26722586],[591.31,1.26722586],[591.43,0.67970776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290413518,[[590.4,1.25718633],[590.25,1.25718633],[590.24,0.84622545],[590.18,1.25718633],[590.02,3.09666661]],[[591.08,1.26722586],[591.23,0.83226134],[591.24,1.26722586],[591.31,1.26722586],[591.43,0.67970332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290451243,[[590.25,1.25718633],[590.06,1.25718633],[589.98,0.79782248],[589.97,3.88376704],[589.69,2.56675543]],[[591.13,1.26722586],[591.14,0.85534112],[591.33,1.26722586],[591.42,1.26722586],[591.47,0.88633259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290469954,[[590.29,0.85412161],[590.28,1.25718633],[590.06,3.0240874],[589.97,0.85932072],[589.96,1.25718633]],[[591.38,0.31101393],[591.39,1.26722586],[591.4,0.84929798],[591.61,1.26722586],[591.71,1.26722586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290522889,[[589.85,0.28007663],[589.84,2.60200741],[589.73,1.25554799],[589.46,1.25554799],[589.34,1.25554799]],[[591.21,0.31116182],[591.33,1.26650253],[591.34,2.61121287],[591.6,1.26650253],[591.72,1.26650253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290560631,[[589.56,0.28070425],[589.53,1.25554799],[589.46,2.63399795],[589.29,1.25554799],[589.18,1.25554799]],[[590.93,0.31134232],[591.0,1.26650253],[591.14,2.5958661],[591.24,1.26650253],[591.35,1.26650253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290625575,[[589.54,1.25554799],[589.47,0.28162075],[589.43,0.85070327],[589.35,1.25554799],[589.29,1.76934158]],[[590.66,1.26650253],[590.75,0.31141836],[590.85,1.26650253],[590.87,2.63307555],[590.94,1.26650253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290675016,[[589.17,1.53744839],[589.0,2.60424854],[588.92,1.25554799],[588.81,1.25554799],[588.6,1.50665759]],[[590.53,0.31154699],[590.54,2.11918992],[590.68,1.7696115],[590.78,1.26650253],[590.89,1.26650253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290711845,[[589.45,0.28126924],[589.43,1.25554799],[589.25,1.25554799],[589.16,3.02491956],[589.01,1.50665759]],[[590.62,0.31144957],[590.65,1.26650253],[590.81,1.7693116],[590.82,0.68048108],[590.83,1.26650253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290737973,[[589.64,1.25554799],[589.46,1.25554799],[589.38,1.25554799],[589.35,0.86036265],[589.24,1.50665759]],[[590.37,1.26650253],[590.38,0.82788135],[590.54,1.26650253],[590.62,1.26650253],[590.67,1.76952902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290786118,[[589.59,1.25554799],[589.58,0.85815963],[589.39,1.25554799],[589.31,1.76918417]],[[590.62,0.31141885],[590.63,1.26650253],[590.83,3.8864105],[590.92,1.26650253],[591.19,2.585776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290827443,[[589.89,1.25554799],[589.72,0.82632796],[589.71,1.25554799],[589.63,1.25554799],[589.49,0.80139598]],[[590.72,2.10774218],[590.9,1.26650253],[590.98,1.26650253],[591.0,0.88678363],[591.13,1.51980303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290901396,[[590.07,1.25554799],[589.85,1.25554799],[589.75,1.25554799],[589.56,1.50665759],[589.27,2.56341048]],[[590.97,1.26650253],[591.18,1.26650253],[591.2,1.76797826],[591.29,1.26650253],[591.47,1.51980303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290947627,[[590.02,0.28017213],[589.81,1.2573115],[589.62,2.62300388],[589.59,1.2573115],[589.3,3.06339994]],[[591.44,0.31106548],[591.45,2.62941109],[591.66,1.26213986],[591.88,0.68079946],[591.89,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727290984950,[[590.37,1.2573115],[590.2,1.2573115],[590.15,0.8638287],[590.12,1.2573115],[589.97,1.5087738]],[[591.17,1.26213986],[591.35,1.26213986],[591.42,1.26213986],[591.52,0.68077532],[591.57,1.51456783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291022271,[[590.41,0.27889018],[590.39,1.2573115],[590.27,0.82614013],[590.21,1.2573115],[590.13,1.2573115]],[[591.46,0.31096864],[591.48,1.26213986],[591.65,1.76696835],[591.66,1.26213986],[591.69,0.68060214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291061806,[[590.55,2.11143233],[590.35,1.2573115],[590.25,1.2573115],[590.08,1.5087738],[588.21,1.59484008]],[[591.36,2.10500667],[591.56,1.26213986],[591.66,3.02891385],[591.83,1.51456783],[593.19,3.69396572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291096944,[[590.21,2.10960596],[590.01,1.2573115],[589.92,1.2573115],[589.76,1.5087738],[589.67,6.16593696]],[[591.21,1.57323471],[591.4,1.76734226],[591.41,1.26213986],[591.46,0.86351328],[591.5,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291137366,[[590.17,0.27965473],[590.16,1.2573115],[590.08,0.85923607],[590.0,1.2573115],[589.93,1.2573115]],[[591.09,0.31113494],[591.1,1.26213986],[591.11,0.85895822],[591.25,1.26213986],[591.32,1.94307858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291171190,[[590.21,1.2573115],[590.04,1.2573115],[589.96,1.2573115],[589.81,1.5087738],[589.78,3.08893749]],[[591.09,0.31110335],[591.1,1.26213986],[591.12,0.85762654],[591.27,1.26213986],[591.36,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291250047,[[590.66,1.2573115],[590.46,1.2573115],[590.37,1.2573115],[590.2,1.5087738],[590.1,2.56701098]],[[591.51,2.11115048],[591.71,1.26213986],[591.8,1.26213986],[591.86,1.76619861],[591.97,1.51456783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291286380,[[590.58,0.85777101],[590.57,1.2573115],[590.34,1.76595961],[590.3,1.2573115],[590.17,1.2573115]],[[591.92,0.31079668],[591.95,1.26213986],[592.04,2.60698522],[592.22,1.26213986],[592.35,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291322416,[[590.77,2.08272375],[590.59,1.7653176],[590.48,1.2573115],[590.42,0.84466429],[590.35,1.2573115]],[[592.01,1.26213986],[592.11,2.62941263],[592.29,1.26213986],[592.42,1.26213986],[592.66,1.51456783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291359836,[[590.78,0.27912819],[590.77,1.2573115],[590.57,1.2573115],[590.55,0.86523503],[590.52,1.7656684]],[[591.81,0.31078344],[591.82,1.26213986],[591.83,0.83691241],[592.01,1.26213986],[592.1,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291403455,[[590.59,0.27906082],[590.56,1.2573115],[590.39,1.2573115],[590.34,1.76601188],[590.32,1.2573115]],[[591.81,0.31084785],[591.82,0.82509941],[591.86,1.26213986],[591.92,1.76601188],[592.01,0.68035638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291433973,[[590.93,0.27889997],[590.88,1.2573115],[590.73,1.2573115],[590.72,0.86343649],[590.65,1.2573115]],[[591.85,0.31074366],[591.86,0.82834432],[591.87,1.26213986],[592.02,1.26213986],[592.09,1.942285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291515441,[[590.58,0.85628489]],[[591.4,0.3109295],[591.41,2.10734364],[591.58,1.26213986],[591.65,1.26213986],[591.79,1.51456783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291517546,[[590.62,1.2573115],[590.45,1.2573115],[590.37,1.2573115],[590.22,1.5087738],[590.13,2.56701098]],[[591.39,1.26213986],[591.55,0.86449178],[591.56,1.26213986],[591.64,1.26213986],[591.73,0.68052401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291591291,[[590.41,0.2798578],[590.4,0.84752085],[590.35,1.2573115],[590.16,1.2573115],[590.1,2.60152629]],[[591.43,0.31097489],[591.47,1.26213986],[591.66,1.26213986],[591.67,2.62104259],[591.74,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291628427,[[590.12,0.28030295],[590.1,1.2573115],[589.88,1.2573115],[589.87,1.76746942],[589.78,1.2573115]],[[591.3,1.26213986],[591.39,1.7674769],[591.52,1.26213986],[591.62,1.26213986],[592.38,2.57686888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291675050,[[590.09,1.2573115],[589.92,0.86287618],[589.9,1.2573115],[589.81,1.2573115],[589.64,1.5087738]],[[591.04,1.57328318],[591.24,1.26213986],[591.31,1.76773128],[591.33,1.26213986],[591.49,1.51456783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291699761,[[590.13,1.2573115],[589.99,0.8309617],[589.94,1.2573115],[589.85,1.2573115],[589.69,1.5087738]],[[590.98,1.26213986],[591.16,1.26213986],[591.25,1.26213986],[591.41,1.51456783],[591.51,2.57686888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291736896,[[589.87,1.2573115],[589.86,0.28106251],[589.6,1.2573115],[589.47,1.2573115],[589.45,1.76848738]],[[591.27,0.82636302],[591.4,1.26213986],[591.67,1.26213986],[591.8,1.26213986],[591.87,0.86716898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291786929,[[589.89,0.28114483],[589.8,1.76738714],[589.57,0.84148612],[589.46,1.2573115],[588.96,1.5087738]],[[591.42,0.31114474],[591.44,0.86397494],[591.76,1.26213986],[591.94,0.83034351],[591.97,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291850098,[[590.07,0.28133597],[590.05,2.08711674],[589.87,1.2573115],[589.78,1.2573115],[589.62,4.62137886]],[[591.01,0.865901],[591.05,1.26213986],[591.23,1.76786599],[591.24,1.26213986],[591.32,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291889528,[[589.89,0.28133531],[589.88,1.2573115],[589.86,0.84733281],[589.68,1.76789592],[589.66,1.2573115]],[[591.04,1.26213986],[591.08,0.8256541],[591.11,1.76826273],[591.26,1.26213986],[591.37,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291943479,[[588.71,0.28241001],[588.7,0.83282442],[588.68,1.77083466],[588.42,1.2573115],[588.39,0.83214649]],[[590.3,0.31175494],[590.34,2.63753877],[590.54,1.26213986],[590.76,0.83053577],[590.77,0.68219434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291959487,[[588.9,0.28239806],[588.87,0.85553104],[588.71,1.2573115],[588.65,1.77100739],[588.54,1.2573115]],[[589.89,0.31174011],[589.92,0.86293615],[590.22,2.62129473],[590.26,1.26213986],[590.42,0.68151568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727291993713,[[589.03,1.2573115],[588.76,1.2573115],[588.6,1.5087738]],[[590.06,0.31169444],[590.08,1.26213986],[590.18,1.77105996],[590.25,0.82934501],[590.26,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292029625,[[589.04,2.11100106],[588.85,1.2573115],[588.76,1.2573115],[588.6,1.5087738],[588.35,2.56701098]],[[589.95,0.3117392],[589.97,1.26213986],[590.14,1.77112757],[590.16,1.26213986],[590.24,0.858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292073650,[[588.48,0.28260247],[588.43,1.2573115],[588.26,1.2573115],[588.24,2.62399119],[588.17,1.2573115]],[[589.74,0.31194768],[589.75,3.90259097],[589.93,1.26213986],[589.96,0.68058276],[590.01,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292143027,[[587.99,2.62701756]],[[589.59,0.31211789],[589.65,2.63359172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292180253,[[588.06,1.2573115],[587.88,1.2573115],[587.79,1.2573115],[587.64,1.5087738],[587.54,2.56701098]],[[589.07,0.31222042],[589.09,1.26213986],[589.27,1.26213986],[589.31,0.67922135],[589.32,0.83639143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292228598,[[587.47,0.85061182],[587.42,1.2573115],[587.18,1.2573115],[587.06,1.2573115],[586.85,1.5087738]],[[588.92,0.31235288],[589.01,0.83319004],[589.03,1.26213986],[589.28,1.26213986],[589.31,0.67926277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292257115,[[587.68,0.28305969],[587.6,2.12328124],[587.33,1.2573115],[587.24,2.61720869],[587.2,1.2573115]],[[589.02,0.31233003],[589.03,2.64193989],[589.14,1.26213986],[589.41,1.26213986],[589.54,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292294534,[[588.1,0.28279564],[588.04,1.2573115],[587.81,1.2573115],[587.72,1.77339148],[587.71,1.2573115]],[[589.37,0.31214009],[589.38,1.77351952],[589.44,1.26213986],[589.62,0.8499915],[589.65,0.68035575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292342965,[[588.37,0.28266403],[588.28,0.83964252],[588.27,1.2573115],[588.05,1.2573115],[587.99,1.77264623]],[[589.59,0.31201009],[589.62,2.61959141],[589.68,1.26213986],[589.91,1.94369363],[590.01,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292405604,[[587.91,1.54017984],[587.78,2.61979417],[587.66,1.2573115],[587.55,1.2573115],[586.05,2.56701098]],[[589.21,0.31222095],[589.27,2.61716144],[589.28,1.26213986],[589.53,1.26213986],[589.64,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292442232,[[587.57,1.2573115],[587.45,2.6309145],[587.28,1.2573115],[587.14,1.2573115],[586.89,1.5087738]],[[588.93,1.26213986],[588.94,0.86703656],[589.14,1.77421274],[589.22,1.26213986],[589.27,0.84366452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292495374,[[586.49,2.6372951],[586.17,1.2573115],[586.0,0.83205459],[585.83,1.2573115],[585.67,1.2573115]],[[588.19,0.3128557],[588.2,2.62296198],[588.6,1.26213986],[588.88,0.67909584],[588.94,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292514980,[[587.12,0.283061],[587.03,2.12350903],[586.8,1.2573115],[586.69,1.2573115],[586.49,2.36849544]],[[588.52,0.3126448],[588.53,0.83693295],[588.59,1.26213986],[588.82,1.26213986],[588.93,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292549808,[[587.35,0.28300766],[587.05,0.86664398]],[[588.39,0.31259064],[588.4,0.86035039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292608357,[[586.75,0.28305655],[586.74,0.84507401],[586.73,1.2573115],[586.62,1.77639387],[586.49,1.2573115]],[[588.81,0.31264035],[588.82,0.86532244],[588.93,1.26213986],[589.18,1.26213986],[589.29,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292663795,[[587.03,0.28315833],[587.02,0.85778723],[586.93,1.2573115],[586.79,1.77656768],[586.7,1.2573115]],[[588.25,0.31274358],[588.3,0.85668085],[588.31,1.26213986],[588.54,1.26213986],[588.65,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292700018,[[587.38,0.28306274],[587.24,0.84243577]],[[588.35,2.11532121],[588.72,0.67892832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292714224,[[587.38,0.28299937],[587.37,0.86383871],[587.34,1.2573115],[587.16,1.2573115],[587.08,1.2573115]],[[588.51,0.31258208],[588.52,0.85165031],[588.57,1.26213986],[588.75,1.26213986],[588.84,1.94121929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292771153,[[587.0,0.28306164],[586.99,1.2573115],[586.96,2.64247846],[586.73,1.2573115],[586.61,1.2573115]],[[588.65,1.26213986],[588.91,1.26213986],[589.03,1.26213986],[589.04,0.86906584],[589.24,2.4365638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292805788,[[587.33,0.85068912],[587.27,1.2573115],[587.09,1.2573115],[587.01,1.2573115],[586.86,1.5087738]],[[588.19,0.31266249],[588.24,1.26213986],[588.42,1.26213986],[588.51,1.26213986],[588.57,0.6787032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292866529,[[587.61,0.28295726],[587.6,0.85059525],[587.59,1.2573115],[587.4,1.2573115],[587.3,1.2573115]],[[588.6,0.31249202],[588.67,1.26213986],[588.87,1.26213986],[588.89,2.63421318],[588.96,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292877541,[[587.6,0.28279462],[587.56,0.85891551],[587.52,1.2573115],[587.28,1.77462742],[587.24,1.2573115]],[[589.04,0.31237419],[589.05,0.83018669],[589.14,1.26213986],[589.19,1.77450676],[589.42,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292957695,[[587.76,1.2573115],[587.75,0.84078451],[587.58,1.2573115],[587.5,1.2573115],[587.35,1.5087738]],[[588.61,1.16026162],[588.62,1.26213986],[588.79,1.26213986],[588.88,1.26213986],[588.95,0.67829301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727292979921,[[587.71,0.28280201],[587.7,1.2573115],[587.67,0.82916879],[587.47,1.2573115],[587.37,1.2573115]],[[588.86,0.31238171],[588.87,1.26213986],[589.0,1.77474055],[589.09,1.26213986],[589.11,0.84461067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293030947,[[587.85,1.2573115],[587.64,1.2573115],[587.54,1.2573115],[587.45,0.80799349],[587.44,2.63592818]],[[588.75,1.26213986],[588.76,0.84846166],[588.96,1.26213986],[589.06,1.26213986],[589.09,1.77461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293068375,[[587.86,1.2573115],[587.85,0.84710181],[587.66,1.2573115],[587.57,1.2573115],[587.4,1.5087738]],[[588.67,0.8527112],[588.68,1.26213986],[588.88,1.26213986],[588.97,1.26213986],[589.0,0.88275549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293094485,[[587.03,2.63653244],[586.96,1.2573115],[586.7,1.2573115],[586.57,1.2573115],[586.01,2.56701098]],[[588.78,3.87489329],[589.04,1.26213986],[589.16,1.26213986],[589.37,0.83962264],[589.39,1.51456783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293140613,[[587.6,1.2573115],[587.44,0.85233072],[587.43,1.2573115],[587.35,1.2573115],[587.2,1.5087738]],[[588.56,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293223380,[[587.15,0.28311979],[587.12,1.2573115],[586.92,1.2573115],[586.91,0.85755681],[586.82,1.2573115]],[[588.23,0.31270701],[588.24,0.31269204],[588.26,1.26213986],[588.37,1.77656013],[588.42,0.84501531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293252811,[[587.14,1.2573115],[586.94,1.2573115],[586.85,0.83696206],[586.67,3.13638497],[585.84,2.56701098]],[[588.22,0.31270382],[588.23,1.26213986],[588.34,1.77656768],[588.44,1.26213986],[588.53,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293295036,[[587.12,0.2838541],[587.11,1.2573115],[587.1,0.84164397],[586.9,1.2573115],[586.8,1.2573115]],[[588.19,0.31272383],[588.22,1.26213986],[588.36,1.77657524],[588.43,1.26213986],[590.39,5.0809835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293330255,[[587.01,0.84643481],[587.0,1.2573115],[586.74,1.2573115],[586.69,2.61730769],[586.62,1.2573115]],[[588.29,1.57486838],[588.5,0.84902106],[588.56,1.26213986],[588.68,1.26213986],[589.04,2.57686888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293365284,[[586.54,1.2573115],[586.39,1.77792159],[586.29,1.2573115],[586.18,1.2573115],[585.97,1.5087738]],[[587.96,0.31292894],[587.97,1.77765669],[588.02,1.26213986],[588.04,0.83827034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293404623,[[586.89,1.2573115],[586.88,0.86821213],[586.68,1.2573115],[586.58,1.2573115],[586.4,1.5087738]],[[587.86,1.26213986],[588.02,2.62191384],[588.07,1.26213986],[588.17,1.26213986],[588.35,1.51456783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293442340,[[586.96,1.2573115],[586.65,1.2573115],[586.63,1.77699859],[586.51,1.2573115],[586.26,1.5087738]],[[588.4,2.63454244],[588.53,1.26213986],[588.81,0.86057201],[588.83,1.26213986],[588.97,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293526093,[[587.56,1.54093158],[587.53,0.83106422],[587.37,1.2573115],[587.29,1.2573115],[587.13,1.5087738]],[[588.59,0.31249842],[588.61,1.26213986],[588.64,0.84109753],[588.68,1.77551775],[588.79,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293562715,[[587.66,0.28348992],[587.64,1.2573115],[587.41,1.2573115],[587.29,1.2573115],[587.09,1.5087738]],[[588.92,0.31236689],[588.96,1.26213986],[588.98,1.77470284],[589.19,1.26213986],[589.31,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293599346,[[587.41,0.28363234],[587.4,0.87085529],[587.34,1.2573115],[587.18,1.77540453],[587.12,1.2573115]],[[588.68,0.3125079],[588.76,2.63743488],[588.77,1.26213986],[588.96,0.67698097],[588.99,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293634874,[[587.65,0.28350341],[587.64,0.8317749],[587.63,1.2573115],[587.41,1.2573115],[587.3,3.03222554]],[[588.92,0.31238134],[588.93,1.26213986],[588.97,2.6377158],[589.15,1.26213986],[589.25,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293658993,[[587.44,0.28370271],[587.43,0.84121355],[587.31,1.2573115],[587.09,1.2573115],[587.05,1.77577446]],[[588.61,0.31253887],[588.62,2.60674949],[588.73,1.26213986],[588.94,1.26213986],[588.96,0.67651764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293707717,[[587.55,1.2573115],[587.31,1.2573115],[587.2,1.2573115],[587.0,2.35645168],[586.87,2.56701098]],[[588.64,1.26213986],[588.81,1.77535169],[588.88,1.26213986],[588.89,0.84812925],[588.99,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293743658,[[587.51,1.2573115],[587.5,0.83435213],[587.33,1.2573115],[587.25,1.2573115],[587.1,3.13769568]],[[588.43,0.31254864],[588.44,1.26213986],[588.59,2.64056282],[588.62,1.26213986],[588.71,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293817819,[[587.57,0.28355145],[587.56,1.2573115],[587.35,1.2573115],[587.24,1.2573115],[587.18,1.7750272]],[[588.85,0.31242915],[588.88,1.26213986],[588.91,2.60586512],[589.1,1.26213986],[589.2,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293862249,[[587.57,1.54090685],[587.35,1.2573115],[587.24,1.2573115],[587.05,1.5087738],[586.94,2.56701098]],[[588.65,0.3124763],[588.67,1.26213986],[588.8,2.64116974],[588.89,1.26213986],[588.99,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293898886,[[587.55,0.85841836],[587.41,1.2573115],[587.2,1.2573115],[587.1,2.09614182],[586.93,1.5087738]],[[588.64,0.3125009],[588.67,2.61029666],[588.73,1.26213986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293933504,[[587.86,0.28344576],[587.65,1.2573115],[587.63,0.83559868],[587.43,1.2573115],[587.34,1.77466513]],[[588.99,0.31232399],[589.0,2.621728],[589.09,1.26213986],[589.3,1.26213986],[589.4,0.67617386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727293973635,[[588.15,0.28334658],[588.06,1.26747449],[587.9,1.26747449],[587.82,1.26747449],[587.69,1.52096939]],[[589.08,0.31220884],[589.17,1.25600634],[589.3,0.67634141],[589.31,2.64352872],[589.33,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294011564,[[587.78,0.28344845],[587.77,1.26747449],[587.72,0.85186148],[587.6,1.26747449],[587.52,1.26747449]],[[589.01,0.31232489],[589.02,1.25600634],[589.11,1.77448414],[589.12,0.85723997],[589.18,0.67545686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294089513,[[587.73,0.28345612],[587.72,1.26747449],[587.71,0.86308006],[587.46,3.04197371],[587.33,1.26747449]],[[589.08,0.3123305],[589.09,1.25600634],[589.1,0.85738568],[589.2,1.77435597],[589.36,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294127128,[[587.64,0.8588924],[587.34,1.26747449],[587.15,1.77542717],[587.12,1.26747449],[586.7,2.58776043]],[[588.63,0.31252573],[588.65,0.84869077],[588.7,1.77536679],[588.74,1.25600634],[588.96,0.8400204]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294162663,[[587.08,0.28381587],[587.07,2.11365451],[586.86,1.26747449],[586.77,1.26747449],[586.49,6.21357091]],[[588.27,0.31268954],[588.28,0.84720095],[588.41,1.25600634],[588.62,1.25600634],[588.71,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294196895,[[586.92,0.2839168],[586.91,0.84099318],[586.9,1.26747449],[586.74,1.26747449],[586.67,1.26747449]],[[587.96,0.31279947],[588.14,1.25600634],[588.16,0.83069458],[588.3,1.25600634],[588.37,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294235134,[[587.13,0.28388864],[587.12,2.13898777],[586.95,1.26747449],[586.87,1.26747449],[586.73,3.29783944]],[[588.01,0.31276908],[588.03,1.25600634],[588.2,1.25600634],[588.21,1.77687005],[588.28,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294273961,[[587.26,0.28374463],[587.25,2.10253743],[587.04,1.26747449],[586.95,1.26747449],[584.97,1.61267455]],[[588.41,0.312617],[588.42,2.10672086],[588.46,1.77628809],[588.62,1.25600634],[588.71,0.67541893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294312984,[[586.97,0.86499966],[586.72,1.26747449],[586.61,1.77714984],[586.54,1.26747449],[586.45,1.26747449]],[[588.14,0.312816],[588.18,1.77714227],[588.22,1.25600634],[588.39,0.83132017],[588.4,0.6757926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294391040,[[586.15,0.28431856],[586.12,0.83884156],[585.89,1.26747449],[585.85,1.77935337],[585.66,1.26747449]],[[587.49,0.31320663],[587.66,1.25600634],[587.69,2.62793109],[587.88,0.67511967],[587.9,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294425953,[[586.32,0.28398718],[586.28,1.26747449],[586.18,1.77805785],[585.95,1.26747449],[585.8,1.26747449]],[[588.3,2.63070885],[588.61,2.42255013],[588.7,1.25600634],[588.89,0.83506471],[589.64,2.56434627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294465785,[[587.08,0.28390351],[587.01,1.26747449],[587.0,0.86959482],[586.83,1.26747449],[586.75,1.26747449]],[[587.98,0.31278599],[588.07,1.25600634],[588.19,1.77712715],[588.24,2.11515527],[588.32,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294496501,[[587.21,0.28381484],[587.2,0.85619469],[587.15,1.26747449],[586.97,1.26747449],[586.89,1.26747449]],[[588.25,0.31269589],[588.42,1.25600634],[588.5,2.63182483],[588.59,1.25600634],[588.6,0.6762738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294532340,[[587.42,0.28366968],[587.35,1.26747449],[587.26,0.83540065],[587.13,1.26747449],[587.03,1.26747449]],[[588.53,0.31255002],[588.55,1.17526297],[588.59,1.25600634],[588.68,1.7756159],[588.81,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294579155,[[587.53,1.55109214],[587.52,0.84506802],[587.32,1.26747449],[587.22,1.26747449],[587.04,1.52096939]],[[588.62,0.31249599],[588.63,0.84906462],[588.64,1.25600634],[588.71,1.77553285],[588.86,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294606577,[[587.42,0.28363638],[587.33,1.26747449],[587.15,1.7755706],[587.11,1.26747449],[587.0,1.26747449]],[[588.71,1.56840726],[588.83,2.63630095],[588.94,1.25600634],[589.23,1.5072076],[589.35,2.56434627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294687037,[[587.67,1.26747449],[587.47,1.26747449],[587.45,0.80770527],[587.44,0.84951538],[587.38,1.26747449]],[[588.57,1.25600634],[588.74,2.63214658],[588.77,1.25600634],[588.86,1.25600634],[589.02,1.5072076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294694340,[[587.64,2.1276183],[587.42,1.26747449],[587.32,1.26747449],[587.23,1.77516302],[587.13,1.52096939]],[[588.64,1.25600634],[588.65,0.83820658],[588.82,1.7752083],[588.86,1.25600634],[588.96,1.25600634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294763486,[[587.85,1.27335845],[587.84,0.85164087],[587.68,1.27335845],[587.6,1.27335845],[587.45,1.52803014]],[[588.63,1.26870669],[588.8,1.26870669],[588.87,0.85555177],[588.88,1.26870669],[589.02,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294803809,[[587.72,1.27335845],[587.51,1.27335845],[587.42,1.27335845],[587.13,2.59977351]],[[588.76,1.26870669],[588.97,1.26870669],[589.07,1.26870669],[589.24,1.52244802],[589.35,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294857245,[[588.08,1.27335845],[588.06,0.28337982],[588.0,0.8628717],[587.9,1.27335845],[587.82,1.27335845]],[[588.94,1.26870669],[588.97,0.31225454],[589.13,1.26870669],[589.2,2.62424429],[589.21,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294877849,[[587.34,1.27335845],[587.28,2.60717386],[587.1,1.27335845],[586.99,1.27335845],[586.79,6.23159307]],[[588.85,1.26870669],[588.98,1.77450676],[589.09,1.26870669],[589.2,2.11891914],[589.41,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294913779,[[587.66,1.27335845],[587.49,1.27335845],[587.42,1.27335845],[587.28,1.52803014],[586.86,2.59977351]],[[588.42,0.31251543],[588.44,0.84619962],[588.45,1.26870669],[588.61,1.26870669],[588.68,1.77539698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727294974625,[[587.3,0.28377468],[587.26,0.84407961],[587.19,1.27335845],[587.0,1.27335845],[586.91,1.27335845]],[[588.38,0.3126555],[588.39,1.26870669],[588.5,2.62768206],[588.57,0.68145531],[588.58,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295034769,[[587.48,1.27335845],[587.29,1.27335845],[587.27,0.80784293],[587.26,0.84407961],[587.21,1.27335845]],[[588.35,1.26870669],[588.38,0.8659029],[588.54,1.26870669],[588.62,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295070604,[[587.62,0.28344215],[587.61,0.83140536],[587.54,1.27335845],[587.29,1.27335845],[587.28,1.77471792]],[[589.15,0.31230171],[589.17,1.77432581],[589.32,1.26870669],[589.57,1.26870669],[589.68,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295126443,[[588.38,2.10538797],[588.16,1.27335845],[588.06,1.27335845],[587.88,1.52803014],[587.04,1.60928085]],[[589.42,0.86268816],[589.45,1.26870669],[589.61,1.77290964],[589.66,1.26870669],[589.76,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295143167,[[588.34,2.13927217],[588.14,1.27335845],[588.05,1.27335845],[586.29,5.19954703],[584.68,1.60683604]],[[589.42,2.10549337],[589.53,1.77306771],[589.62,1.26870669],[589.7,0.68187582],[589.72,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295181084,[[588.12,1.27335845],[588.11,0.28215492],[588.05,0.8280958],[587.94,1.27335845],[587.86,1.27335845]],[[589.17,0.31216788],[589.24,1.26870669],[589.36,1.77369277],[589.42,1.26870669],[589.44,0.68208086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295240327,[[588.53,0.85218233],[588.52,1.27335845],[588.34,1.27335845],[588.25,1.27335845],[588.09,1.52803014]],[[589.25,1.26870669],[589.44,1.26870669],[589.53,1.26870669],[589.68,1.52244802],[589.78,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295298974,[[588.49,1.27335845],[588.32,1.27335845],[588.23,1.27335845],[588.08,1.52803014],[588.07,3.1181698]],[[589.34,0.83154859],[589.35,1.26870669],[589.52,1.26870669],[589.6,1.26870669],[589.66,0.68180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295335089,[[588.28,1.27335845],[588.13,0.85693666],[588.07,1.27335845],[587.98,1.27335845],[587.8,1.52803014]],[[589.28,1.26870669],[589.29,0.31211283],[589.3,0.82917303],[589.48,1.26870669],[589.58,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295372213,[[588.0,0.28241706],[587.98,1.27335845],[587.97,0.86034658],[587.79,1.27335845],[587.72,1.77376058]],[[589.15,1.58092905],[589.29,1.77384345],[589.34,1.26870669],[589.36,0.6822129],[589.37,0.85009342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295424550,[[587.14,0.28355643],[587.07,2.61919109],[587.06,1.27335845],[586.9,3.10892854],[586.88,1.27335845]],[[588.95,1.7755253],[589.02,0.86417894],[589.05,1.26870669],[589.22,0.68276653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295444478,[[587.57,0.28336897],[587.56,0.86600918],[587.33,1.27335845],[587.22,2.61424971]],[[588.95,1.26870669],[588.96,0.31239091],[588.99,2.63354915],[589.2,1.26870669],[589.32,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295480211,[[587.97,1.27335845],[587.8,1.27335845],[587.71,1.27335845],[587.57,1.52803014],[587.48,2.59977351]],[[588.81,0.31232355],[588.84,1.26870669],[589.01,1.26870669],[589.09,3.87847532],[589.24,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295537350,[[587.77,0.84143853],[587.76,1.27335845],[587.57,1.27335845],[587.48,1.27335845],[587.32,1.52803014]],[[588.72,0.31240209],[588.73,2.11201565],[588.92,1.26870669],[588.95,1.77492913],[589.01,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295603991,[[587.9,2.11615246],[587.67,1.27335845],[587.56,1.27335845],[587.55,0.80753284],[587.54,1.7744389]],[[588.9,2.12747712],[589.08,1.7744389],[589.14,1.26870669],[589.25,1.26870669],[589.45,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295637927,[[587.59,1.27335845],[587.36,1.27335845],[587.3,1.77500457],[587.25,1.27335845],[587.05,1.52803014]],[[588.72,1.26870669],[588.74,0.31239266],[588.84,1.77501211],[588.95,1.26870669],[589.06,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295694657,[[587.83,1.27335845],[587.76,0.86175935],[587.67,1.27335845],[587.59,1.27335845],[587.46,1.52803014]],[[588.62,1.26870669],[588.71,0.8464543],[588.79,1.26870669],[588.86,1.26870669],[589.42,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295713474,[[587.74,1.27335845],[587.66,1.27335845],[587.43,8.82385473]],[[588.74,2.11884269],[588.92,1.26870669],[588.96,0.88957981],[589.01,1.26870669],[589.16,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295747695,[[588.02,1.55645999],[587.95,0.86709721],[587.85,1.27335845],[587.77,1.27335845],[587.62,1.52803014]],[[589.07,0.31223736],[589.08,1.26870669],[589.23,2.62360343],[589.24,0.6822215],[589.25,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295809841,[[588.33,0.28178785],[588.32,1.27335845],[588.1,1.27335845],[588.0,1.27335845],[587.82,1.52803014]],[[589.41,0.31205255],[589.47,1.26870669],[589.69,1.26870669],[589.79,1.26870669],[589.97,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295867475,[[587.96,0.28305742],[587.92,1.27335845],[587.83,1.27335845],[587.79,1.77382839],[587.67,1.52803014]],[[589.1,0.31216171],[589.13,1.26870669],[589.32,1.26870669],[589.36,1.77367771],[589.58,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295902403,[[588.19,0.2826738],[588.1,1.27335845],[588.09,0.84887862],[588.02,1.27335845],[587.88,1.77354212]],[[589.08,1.26870669],[589.09,0.3121733],[589.1,0.86068748],[589.26,1.26870669],[589.34,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295921714,[[587.73,0.2829397],[587.71,1.27335845],[587.64,1.77428058],[587.61,1.27335845],[587.43,1.52803014]],[[589.04,0.3122808],[589.07,1.26870669],[589.12,1.77428058],[589.28,1.26870669],[589.35,0.83769205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727295974662,[[587.29,0.2837725],[587.28,1.26282533],[587.07,1.27335845],[587.0,0.80506267],[586.98,1.27335845]],[[588.39,0.3126096],[588.48,3.0447908],[588.56,0.83823779],[588.68,1.26870669],[588.78,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296012190,[[587.34,0.28387821],[587.3,1.26282533],[587.08,1.27335845],[586.98,1.27335845],[586.79,1.52803014]],[[588.44,1.26870669],[588.45,0.31257632],[588.46,0.86698582],[588.54,1.77620498],[588.66,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296081048,[[587.66,1.26282533],[587.51,1.27335845],[587.5,0.84597674],[587.43,1.27335845],[587.3,1.52803014]],[[588.33,1.26870669],[588.34,0.84129954],[588.49,1.26870669],[588.56,1.26870669],[588.69,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296131880,[[587.68,1.26282533],[587.52,1.27335845],[587.45,1.27335845],[587.31,1.52803014],[587.26,3.94495418]],[[588.31,2.11706503],[588.47,1.26870669],[588.54,1.26870669],[588.68,1.52244802],[588.76,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296172308,[[587.67,1.26282533],[587.42,2.12267806],[587.27,1.52803014]],[[588.35,1.26870669],[588.52,1.26870669],[588.57,0.89102172],[588.58,1.77589528],[588.6,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296200845,[[587.63,1.26282533],[587.4,1.27335845],[587.29,1.27335845],[587.09,1.52803014],[586.96,2.59977351]],[[588.63,0.86445718],[588.64,1.26870669],[588.84,1.77542717],[588.9,1.26870669],[588.98,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296254987,[[587.83,2.10884844],[587.65,1.27335845],[587.56,1.27335845],[587.4,1.52803014]],[[588.82,0.31236569],[588.83,2.09977399],[588.93,1.77474809],[589.02,1.26870669],[589.1,0.68180432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296292125,[[587.98,1.26282533],[587.8,1.27335845],[587.72,1.27335845],[587.56,1.52803014],[585.91,1.61322901]],[[588.81,1.26870669],[588.82,0.83545809],[588.99,1.26870669],[589.07,1.26870669],[589.23,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296325252,[[587.43,0.28393919],[587.42,1.26282533],[587.26,2.6298023],[587.19,1.27335845],[587.08,1.27335845]],[[588.73,0.31248676],[588.74,1.77531395],[588.82,1.26870669],[588.83,0.84285228],[589.05,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296371477,[[587.7,0.28354962],[587.69,0.86178287],[587.65,1.26282533],[587.42,1.27335845],[587.32,1.27335845]],[[588.81,0.3123932],[588.88,3.88405909],[589.11,1.26870669],[589.21,1.26870669],[589.4,2.36903989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296457846,[[588.12,2.11785592],[587.97,1.27335845],[587.89,1.27335845],[587.79,3.13247227],[587.76,1.52803014]],[[588.85,1.26870669],[589.01,2.1286659],[589.08,1.26870669],[590.03,2.59027616],[590.63,1.77925567]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296498286,[[588.03,2.11343715],[587.83,1.27335845],[587.73,1.27335845],[587.61,0.80543456],[587.56,1.52803014]],[[588.98,1.26870669],[589.15,1.77421274],[589.18,1.26870669],[589.28,1.26870669],[589.45,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296536514,[[588.09,1.26282533],[587.89,2.11921121],[587.81,1.27335845],[587.64,1.52803014],[587.57,6.24367523]],[[588.88,1.26870669],[588.89,0.83336001],[589.07,1.26870669],[589.13,1.7742655],[589.16,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296573638,[[587.69,2.61747802]],[[589.28,1.77386606],[589.39,0.86786199],[589.41,2.13132351],[589.75,1.26870669],[589.91,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296606558,[[588.36,1.26282533],[588.33,0.84213654],[588.18,1.27335845],[588.1,1.27335845],[587.95,1.52803014]],[[589.18,1.26870669],[589.2,0.85164741],[589.35,3.04215842],[589.43,1.26870669],[589.58,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296647188,[[588.28,1.26282533],[588.11,1.27335845],[588.02,1.27335845],[587.87,1.52803014],[587.78,2.59977351]],[[589.1,2.13185789],[589.34,1.77364004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296685118,[[587.86,0.28372407],[587.84,2.11445705],[587.66,1.27335845],[587.57,1.27335845],[587.54,1.77417505]],[[588.93,0.31226876],[589.14,2.62275827],[589.17,1.26870669],[589.34,0.68139701],[589.35,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296774183,[[588.14,0.28338517],[588.09,1.26282533],[588.05,0.84763019],[587.92,1.27335845],[587.84,1.27335845]],[[589.15,0.31220871],[589.18,1.26870669],[589.28,1.77373044],[589.35,1.26870669],[589.37,0.68149635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296814612,[[588.33,0.28294875],[588.22,1.26282533],[588.03,1.27335845],[587.94,1.27335845],[587.81,3.11761257]],[[589.38,0.31210546],[589.41,1.26870669],[589.42,2.61631906],[589.59,0.68129549],[589.6,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296849950,[[588.42,1.26282533],[588.27,0.85625814],[588.25,1.27335845],[588.16,1.27335845],[588.01,1.52803014]],[[589.31,0.31205278],[589.55,2.62462555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296894294,[[588.26,1.54529702],[588.1,1.27335845],[588.02,1.27335845],[587.89,1.52803014],[587.81,8.80574675]],[[589.07,0.31217729],[589.12,1.26870669],[589.28,1.26870669],[589.35,1.26870669],[589.49,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296927016,[[588.27,0.855845]],[[589.24,1.26870669],[589.33,0.88899204],[589.34,1.77366264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727296963243,[[588.38,1.26282533],[588.23,1.27335845],[588.16,1.27335845],[588.02,1.52803014],[588.01,3.1230167]],[[589.11,1.26870669],[589.27,1.26870669],[589.34,1.26870669],[589.41,0.68133559],[589.47,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297043409,[[588.3,1.26282533],[588.29,0.83256754],[588.07,1.27335845],[587.96,1.27335845],[587.77,1.52803014]],[[589.37,1.26870669],[589.57,2.62634906],[589.6,1.26870669],[589.7,1.26870669],[589.9,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297077435,[[588.42,1.26282533],[588.25,1.27335845],[588.18,1.27335845],[588.04,1.52803014],[587.98,3.1165891]],[[589.14,2.13056906],[589.31,1.26870669],[589.38,1.26870669],[589.41,1.77326347],[589.61,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297118352,[[588.28,0.28229523],[588.27,0.86767453],[588.1,1.27335845],[588.03,1.27335845]],[[589.09,0.31216147],[589.1,1.26870669],[589.26,1.26870669],[589.3,2.64069675],[589.33,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297154897,[[588.13,2.11255351],[587.97,1.27335845],[587.9,1.27335845],[587.77,1.52803014],[587.56,2.59977351]],[[588.87,0.31227269],[588.88,1.26870669],[588.92,0.85955819],[589.03,1.26870669],[589.08,1.7741449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297187506,[[588.33,0.28238046],[588.21,1.26282533],[588.2,0.83469035],[588.02,1.27335845],[587.94,1.27335845]],[[589.43,0.31209064],[589.44,2.63818813],[589.47,1.26870669],[589.64,0.68126539],[589.65,1.26870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297232546,[[588.56,1.26282533],[588.34,1.27335845],[588.23,1.27335845],[588.07,1.77249576],[587.93,2.59977351]],[[589.54,1.26870669],[589.65,2.60471367],[589.76,1.26870669],[589.87,1.26870669],[590.05,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297270376,[[588.69,1.26282533],[588.67,0.84083191],[588.53,1.27335845],[588.46,1.27335845],[588.28,3.12134466]],[[589.37,1.26870669],[589.53,1.26870669],[589.6,1.26870669],[589.62,0.8892201],[589.63,2.60714152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297353143,[[588.76,1.26282533],[588.62,0.83401075],[588.58,1.27335845],[588.5,1.27335845],[588.36,1.52803014]],[[589.49,2.1379382],[589.66,1.26870669],[589.72,1.77235282],[589.74,1.26870669],[590.11,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297392071,[[588.73,0.86974073],[588.69,1.26282533],[588.46,1.27335845],[588.35,1.27335845],[588.16,1.52803014]],[[589.64,1.26870669],[589.87,3.90431684],[589.98,1.26870669],[590.17,1.52244802],[590.29,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297429700,[[588.85,1.26282533],[588.7,1.27335845],[588.63,1.27335845],[588.49,1.52803014],[588.46,7.02834725]],[[589.52,1.26870669],[589.67,1.26870669],[589.72,0.88907403],[589.74,1.26870669],[589.75,0.84510232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297472930,[[588.73,1.26282533],[588.57,1.27335845],[588.5,1.27335845],[588.37,1.52803014],[588.29,2.59977351]],[[589.34,1.26870669],[589.49,1.26870669],[589.56,1.26870669],[589.67,0.8897465],[589.68,0.68106269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297508172,[[588.47,1.26282533],[588.27,2.13609327],[588.18,1.27335845],[588.01,1.52803014],[587.9,2.59977351]],[[589.48,1.58072177],[589.65,2.63726715],[589.68,1.26870669],[589.77,1.26870669],[590.45,2.59027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297549199,[[588.69,2.13133322],[588.53,1.27335845],[588.46,1.27335845],[588.32,1.52803014],[588.24,2.59977351]],[[589.41,2.11021697],[589.57,1.26870669],[589.64,1.26870669],[589.75,0.88875562],[589.76,0.68102949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297600436,[[588.05,1.26282533],[588.01,1.77298491],[587.72,1.27335845],[587.56,1.27335845],[587.28,1.52803014]],[[589.69,1.77299243],[589.79,1.26870669],[590.12,1.26870669],[590.28,1.26870669],[590.56,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297688700,[[588.64,0.86621564],[588.59,1.26282533],[588.41,1.27335845],[588.32,1.27335845],[588.17,1.52803014]],[[589.31,0.85050949],[589.35,1.26870669],[589.53,1.26870669],[589.61,1.26870669],[589.77,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297727226,[[588.66,0.83768987],[588.65,1.26282533],[588.48,1.27335845],[588.4,1.27335845],[588.26,1.52803014]],[[589.56,0.86986626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297774155,[[588.42,1.26282533],[588.2,1.27335845],[588.1,1.27335845],[587.91,1.52803014],[587.03,2.59977351]],[[589.28,1.26870669],[589.29,0.84842043],[589.5,1.26870669],[589.61,1.94996107],[589.76,0.68124266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297799980,[[588.23,2.12602305],[588.01,1.27335845],[587.92,1.27335845],[587.73,1.52803014],[587.62,2.59977351]],[[589.21,2.09747989],[589.34,1.77351952],[589.42,1.26870669],[589.52,1.26870669],[589.7,1.52244802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297837607,[[588.22,0.8474013],[588.2,1.27310296],[587.92,1.77313547],[587.88,1.27310296],[587.82,0.83151996]],[[589.53,2.61730955],[589.65,1.27221459],[589.97,1.27221459],[590.12,1.27221459],[590.39,1.5266575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297889449,[[588.96,1.27310296],[588.92,0.85056043],[588.79,1.27310296],[588.71,1.27310296],[588.57,1.52772356]],[[589.76,0.86040626],[589.77,1.27221459],[589.94,1.27221459],[590.01,1.77175126],[590.02,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297957182,[[588.75,1.27310296],[588.6,1.27310296],[588.53,1.27310296],[588.39,1.52772356],[588.31,2.59925189]],[[589.52,1.27221459],[589.67,1.27221459],[589.74,1.27221459],[589.77,0.68096006],[590.49,2.59743812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727297993306,[[588.44,1.27310296],[588.33,0.83429394],[588.22,1.27310296],[588.11,1.27310296],[588.07,1.77275159]],[[589.43,1.27221459],[589.56,1.77290964],[589.66,1.27221459],[589.69,0.85325116],[589.77,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298005705,[[588.2,1.52772356]],[[589.42,1.27221459],[589.6,1.27221459],[589.69,3.89820228],[589.84,1.5266575],[590.08,2.59743812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298066748,[[588.37,1.27310296],[588.36,0.84994911],[588.2,1.27310296],[588.12,1.27310296],[587.98,1.52772356]],[[589.1,1.27221459],[589.27,1.27221459],[589.3,0.88939995],[589.31,2.6301306],[589.35,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298105684,[[588.4,2.1092939],[588.22,1.27310296],[588.14,1.27310296],[588.0,1.52772356],[587.93,3.13114601]],[[589.08,1.27221459],[589.25,1.27221459],[589.26,0.86965217],[589.33,3.04571151],[589.48,1.5266575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298159331,[[588.3,1.27310296],[588.29,0.86552996],[588.13,1.27310296],[588.06,1.27310296],[587.92,1.52772356]],[[589.05,1.27221459],[589.21,1.27221459],[589.24,0.88927112],[589.25,2.64033807],[589.29,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298180062,[[588.29,1.27310296],[588.11,1.27310296],[588.02,1.27310296],[587.87,1.52772356],[587.62,2.59925189]],[[589.01,1.27221459],[589.19,1.27221459],[589.25,2.64033807],[589.28,1.27221459],[589.44,1.5266575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298265125,[[587.45,0.28396244],[587.21,1.27310296],[587.11,1.7755555],[587.06,0.84503519],[587.02,1.27310296]],[[588.87,0.31250691],[588.88,1.77554795],[588.95,0.84135351],[588.97,1.27221459],[589.16,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298278341,[[587.73,1.27310296],[587.72,0.85631755],[587.57,1.27310296],[587.5,1.27310296],[587.37,1.52772356]],[[588.47,0.31249996],[588.48,1.27221459],[588.57,0.86794217],[588.64,1.27221459],[588.71,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298340982,[[587.8,2.11730901],[587.54,1.77407706],[587.53,1.27310296],[587.4,2.10179122]],[[589.26,0.31221915],[589.27,1.77397909],[589.43,1.27221459],[589.53,0.86531271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298382917,[[588.24,1.27310296],[588.14,0.85813881],[588.08,1.27310296],[588.0,1.27310296],[587.86,1.52772356]],[[588.97,1.339],[589.03,1.27221459],[589.2,1.27221459],[589.21,2.61040278],[589.28,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298457354,[[587.96,1.27310296],[587.95,0.85938924],[587.68,1.27310296],[587.6,2.62324376],[587.54,1.27310296]],[[589.1,1.393],[589.11,1.7740846],[589.15,1.27221459],[589.43,1.27221459],[589.56,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298469965,[[588.15,2.10830513],[587.96,1.27310296],[587.86,1.27310296],[587.7,1.52772356],[587.65,0.80722736]],[[589.02,1.27221459],[589.1,1.393],[589.21,3.04621629],[589.3,1.27221459],[589.47,1.5266575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298512204,[[588.3,1.55674934],[588.29,0.83378474],[588.14,1.27310296],[588.07,1.27310296],[587.94,1.52772356]],[[588.89,1.509],[588.9,0.588],[588.91,1.56291079],[589.08,1.27221459],[589.23,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298589863,[[588.22,1.27310296],[587.99,1.27310296],[587.89,1.27310296],[587.69,1.52772356],[587.38,2.59925189]],[[588.83,1.742],[588.91,0.86491079],[589.29,0.856439],[589.39,1.27221459],[589.62,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298644811,[[587.99,0.28331708],[587.98,1.27310296],[587.78,1.27310296],[587.69,1.27310296],[585.92,1.60916004]],[[588.83,2.438],[588.91,0.86491079],[589.05,1.27221459],[589.13,1.77419012],[589.25,1.27221459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298688441,[[588.09,1.26988279],[587.89,1.26988279],[587.8,1.26988279],[587.63,1.52385935],[587.6,0.80553422]],[[588.83,2.438],[588.91,0.86491079],[588.93,1.2730756],[589.09,1.77434089],[589.12,1.2730756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298730866,[[588.1,1.26988279],[587.94,1.26988279],[587.87,1.26988279],[587.74,1.52385935],[587.73,3.93247113]],[[588.78,0.695],[588.79,0.586],[588.8,1.103],[588.82,0.84352641],[588.86,1.2730756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298794415,[[588.13,1.26988279],[587.96,2.13725923],[587.88,1.26988279],[587.73,1.52385935],[587.7,3.13492951]],[[588.72,0.695],[588.73,1.077],[588.74,0.585],[588.79,1.2730756],[588.82,0.84352641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298810627,[[587.66,1.77415997],[586.38,3.13237126],[586.22,13.01055667],[582.63,10.17605378],[577.4,15.26408068]],[[588.72,0.695],[588.73,1.077],[588.74,0.585],[588.82,0.84352641],[589.33,1.77415997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298900395,[[588.15,1.26850196],[587.99,1.26850196],[587.98,0.8461927],[587.92,1.26850196],[587.79,1.52220236]],[[588.7,2.577],[588.76,1.27143358],[588.82,0.84352641],[588.92,1.27142352],[588.99,1.27142352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298915003,[[587.99,0.84976205],[587.97,1.26850196],[587.9,1.26850196],[587.76,1.52220236]],[[588.7,2.577],[588.82,0.84352641],[588.86,1.27143358],[589.02,1.27142352],[589.1,1.27142352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727298984447,[[588.35,1.26850196],[588.09,1.26850196],[587.97,1.26850196],[587.9,0.84020967]],[[588.7,1.199],[589.03,0.84020967],[589.54,1.27143358],[589.58,2.99347433],[589.62,0.86220202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299020873,[[588.56,0.86180094],[588.55,1.26850196],[588.37,1.26850196],[588.28,1.26850196],[588.12,1.52220236]],[[589.39,1.27143358],[589.45,1.141],[589.58,1.27142352],[589.62,0.86220202],[589.65,1.77275911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299089123,[[588.48,1.26850196],[588.2,2.64138788],[588.02,1.26850196],[587.87,0.85819755]],[[589.7,2.72563871],[589.78,1.27143358],[590.09,1.27142352],[590.24,1.27142352],[590.51,1.52570823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299104929,[[588.01,1.77267633],[587.97,1.26850196],[587.55,1.26850196],[587.43,0.83262441],[587.35,1.26850196]],[[589.61,2.01305813],[589.78,1.27143358],[590.2,2.11347003],[590.4,1.27142352],[590.76,1.52570823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299144167,[[588.04,0.28276144],[588.03,0.86000679],[587.98,1.26850196],[587.73,1.26850196],[587.61,3.04221733]],[[589.33,0.31216815],[589.44,1.77370784],[589.45,1.27143358],[589.58,1.224],[589.61,0.87005813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299219010,[[588.75,0.85112906],[588.74,1.26850196],[588.5,1.26850196],[588.36,1.52220236]],[[589.39,1.27143358],[589.4,1.98134204],[589.55,1.27142352],[589.63,1.27142352],[589.76,1.52570823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299282753,[[588.72,1.26850196],[588.56,2.09736242],[588.49,1.26850196],[588.36,1.52220236],[588.28,2.58985818]],[[589.39,1.23],[589.41,0.85554235],[589.42,1.27143358],[589.57,1.27142352],[589.64,1.27142352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299341897,[[588.73,1.26850196],[588.72,0.86971651],[588.56,1.26850196],[588.48,1.26850196],[588.31,6.23975327]],[[589.42,1.019],[589.43,2.12109408],[589.6,1.27142352],[589.67,1.27142352],[589.81,1.77233026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299372712,[[588.78,1.26850196],[588.77,0.8544997],[588.62,1.26850196],[588.55,1.26850196],[588.42,1.52220236]],[[589.37,1.27143358],[589.44,1.189],[589.52,1.27142352],[589.59,1.27142352],[589.62,0.85144312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299423754,[[588.8,2.13403842],[588.64,1.26850196],[588.56,1.26850196],[588.43,1.52220236],[588.4,3.12943955]],[[589.41,2.30643358],[589.42,0.85755517],[589.57,1.27142352],[589.65,1.27142352],[589.78,1.52570823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299463278,[[588.66,0.83446519],[588.65,1.26850196],[588.48,1.26850196],[588.4,1.26850196],[588.26,1.52220236]],[[589.36,0.996],[589.37,2.118802],[589.54,1.27142352],[589.62,1.27142352],[589.68,2.64024521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299537644,[[588.74,0.28248813],[588.69,1.27065645],[588.52,1.27065645],[588.43,1.27065645],[588.28,1.52478774]],[[589.34,0.933],[589.35,0.85229202],[589.68,2.13977932],[589.86,1.27203739],[589.93,1.77222496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299586282,[[588.95,0.28198804],[588.93,0.83958174]],[[589.75,0.31180474],[589.82,1.27203739],[589.84,0.86187134],[589.97,1.27203739],[590.04,1.27203739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299629315,[[588.72,1.27065645],[588.65,0.86747177],[588.57,1.77151826],[588.42,1.27065645],[588.28,1.27065645]],[[589.83,1.96756488],[589.96,1.27203739],[590.26,1.27203739],[590.27,0.82835314],[590.4,1.27203739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299676251,[[588.99,1.27065645],[588.78,1.27065645],[588.77,1.77090975],[588.68,1.27065645],[588.51,1.52478774]],[[589.99,1.249],[590.02,1.27203739],[590.16,0.84127855],[590.23,1.27203739],[590.32,1.27203739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299729988,[[589.09,2.11575315],[588.89,1.27065645],[588.8,1.27065645],[588.78,0.80412743],[588.64,1.52478774]],[[589.89,1.131],[589.92,1.27203739],[590.06,0.85581],[590.11,1.27203739],[590.2,1.27203739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299769809,[[589.22,0.85318115],[589.21,1.27065645],[589.06,1.27065645],[588.98,1.27065645],[588.79,3.12370141]],[[589.79,0.949],[589.8,1.27203739],[589.96,1.27203739],[590.03,1.27203739],[590.16,1.52644486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299850889,[[589.01,2.10741192],[588.85,1.27065645],[588.78,1.27065645],[588.65,1.52478774],[588.44,2.59425693]],[[589.66,2.08048837],[589.68,1.27203739],[589.83,1.27203739],[589.9,1.27203739],[591.26,5.18055232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299905325,[[588.91,1.27065645],[588.89,0.83426535],[588.74,1.27065645],[588.66,1.27065645],[588.52,1.52478774]],[[589.65,1.25],[589.66,1.27203739],[589.7,0.83477596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299942550,[[588.93,1.27065645],[588.7,1.27065645],[588.59,1.27065645],[588.4,1.52478774],[588.28,2.59425693]],[[589.61,1.177],[589.65,0.86473183],[589.88,1.27203739],[590.11,1.27203739],[590.13,1.77153329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727299979274,[[589.1,2.12121614],[588.93,1.26873864],[588.86,1.26873864],[588.72,1.52248637],[588.63,2.5903414]],[[589.72,1.27041989],[589.77,1.252],[589.8,0.86170163],[589.89,1.27041989],[589.97,1.27041989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300027110,[[589.08,2.11273253],[588.88,1.26873864],[588.79,1.26873864],[588.69,1.7712102],[587.84,2.5903414]],[[589.7,1.057],[589.87,0.82855446],[589.94,1.27041989],[590.13,1.27041989],[590.21,1.77129284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300066150,[[589.27,1.26873864],[589.09,0.83550958],[589.06,1.26873864],[588.96,1.26873864],[588.79,1.52248637]],[[589.7,1.057],[589.85,0.83898592],[590.11,1.27041989],[590.32,1.27041989],[590.41,1.27041989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300115782,[[589.07,1.26873864],[588.87,0.82776458],[588.85,1.26873864],[588.74,1.26873864]],[[589.7,1.057],[589.86,0.86194029],[590.03,1.27041989],[590.27,1.77100739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300165725,[[589.26,1.26873864],[589.11,2.11928995],[589.03,1.26873864],[588.9,1.52248637],[588.82,2.5903414]],[[589.7,1.057],[589.85,1.27041989],[589.86,0.86194029],[590.0,1.27041989],[590.07,1.27041989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300256701,[[589.05,2.11103528],[588.89,1.26873864],[588.82,1.26873864],[588.68,1.52248637],[588.47,2.5903414]],[[589.7,1.057],[589.8,1.27041989],[589.86,0.86194029],[589.96,1.27041989],[590.03,1.27041989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300320045,[[589.11,1.26873864],[589.1,0.82940088],[588.93,1.26873864],[588.84,1.26873864],[588.69,1.52248637]],[[589.7,1.057],[589.79,1.27041989],[589.86,0.86194029],[589.97,1.27041989],[590.06,1.27041989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300357480,[[589.18,0.2812758],[589.08,1.26873864],[589.06,0.85636848],[588.89,1.26873864],[588.8,1.26873864]],[[589.7,1.057],[589.86,0.86194029],[590.37,1.77099237],[590.42,1.27041989],[590.44,0.8680685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300403602,[[588.68,0.28192595],[588.63,1.26873864],[588.51,1.77174374],[588.45,0.84684531],[588.39,1.26873864]],[[589.7,1.057],[589.86,0.86194029],[590.07,1.27041989],[590.3,1.27041989],[590.41,1.27041989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300449855,[[588.98,2.09958356],[588.83,1.26873864],[588.75,1.26873864],[588.42,2.5903414],[588.01,2.5903414]],[[589.67,1.139],[589.68,1.27041989],[589.83,1.27041989],[589.86,0.86194029],[589.9,1.27041989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300483472,[[588.46,0.28214038],[588.45,0.84684531],[588.31,1.26873864],[588.3,1.77195424],[588.11,1.26873864]],[[589.54,0.31197962],[589.66,1.257],[589.78,3.04279528],[593.29,1.76745752],[594.74,7.25854786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300525705,[[588.38,1.55102806],[588.35,0.82837975],[588.2,1.26873864],[588.12,1.26873864],[587.54,2.5903414]],[[589.32,0.31205417],[589.33,1.256],[589.39,0.83695652],[589.42,1.27041989],[589.53,1.77315806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300618467,[[588.76,0.85602786],[588.75,1.26976629],[588.58,1.26976629],[588.51,1.26976629],[588.36,1.52371955]],[[589.41,1.108],[589.42,0.82835107],[589.43,1.26889852],[589.6,1.26889852],[589.68,1.26889852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300652188,[[588.45,0.28204996],[588.44,2.13111918],[588.24,1.26976629],[588.15,1.26976629],[587.87,2.59243952]],[[589.44,0.31202835],[589.45,1.91111205],[589.49,1.26889852],[589.69,3.04161248],[589.79,1.26889852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300698625,[[588.7,1.26976629],[588.54,2.12067476],[588.47,1.26976629],[588.34,1.52371955],[588.28,6.33082566]],[[589.3,1.26889852],[589.42,2.07991815],[589.45,1.26889852],[589.53,1.26889852],[589.66,1.52267823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300737057,[[588.7,1.26976629],[588.69,0.8558329],[588.55,1.26976629],[588.34,4.72404777]],[[589.28,1.26889852],[589.44,1.26889852],[589.51,1.26889852],[589.64,2.20663178],[590.26,2.59066783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300776693,[[588.48,1.27187897],[588.2,1.27187897],[588.1,0.82985226],[588.07,1.27187897],[585.92,1.61210419]],[[589.3,1.99198981],[589.63,1.27301906],[589.84,1.77236035],[589.91,1.27301906],[590.05,1.27301906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300819311,[[588.75,1.27187897],[588.61,0.84821724],[588.59,1.27187897],[588.51,1.27187897],[588.37,1.52621091]],[[589.38,1.27301906],[589.52,0.83735028],[589.54,1.27301906],[589.58,1.231],[589.62,1.27301906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300858957,[[588.75,1.27187897],[588.6,1.27187897],[588.53,1.27187897],[588.34,6.32803389],[588.31,2.5967529]],[[589.34,1.165],[589.35,1.27301906],[589.36,0.8286078],[589.5,1.27301906],[589.57,1.27301906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300954832,[[588.68,1.27187897],[588.45,1.27187897],[588.34,1.27187897],[588.28,1.77223248],[588.15,1.52621091]],[[589.45,1.128],[589.46,0.84252906],[589.6,1.27301906],[589.82,1.27301906],[589.88,1.77223248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727300991744,[[588.77,1.27187897],[588.57,1.27187897],[588.48,1.27187897],[588.32,1.52621091],[588.23,6.29396119]],[[589.45,1.128],[589.46,0.84252906],[589.7,1.27301906],[589.87,0.86661572],[589.89,0.83709558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301033884,[[588.91,0.82821046],[588.9,1.26750044],[588.75,1.26750044],[588.67,1.26750044],[588.54,1.52100053]],[[589.45,1.128],[589.46,0.84252906],[589.52,1.27124375],[589.68,1.27124375],[589.75,1.27124375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301080606,[[588.87,2.13138519],[588.7,1.26750044],[588.63,1.26750044],[588.49,1.52100053],[588.46,3.12877392]],[[589.45,1.128],[589.46,0.84252906],[589.52,1.27124375],[589.68,1.27124375],[589.76,1.27124375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301113957,[[588.92,1.26750044],[588.88,0.83661395],[588.76,1.26750044],[588.69,1.26750044],[588.56,1.52100053]],[[589.45,1.128],[589.46,0.84252906],[589.51,1.27124375],[589.67,1.27124375],[589.74,1.27124375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301155093,[[588.72,1.27013081],[588.53,2.10886685],[588.44,1.27013081],[588.28,1.52415698],[586.54,1.6101399]],[[589.45,1.128],[589.46,0.84252906],[589.55,1.27255745],[589.73,1.77239796],[589.74,1.27255745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301206134,[[588.46,0.28178819],[588.4,1.27013081],[588.22,1.27013081],[588.14,1.27013081],[587.29,2.59318375]],[[589.46,0.3120163],[589.47,2.07789913],[589.53,1.27255745],[589.63,1.77247319],[589.7,0.68397216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301287893,[[588.82,1.27013081],[588.66,2.10869708],[588.59,1.27013081],[588.46,1.52415698],[588.39,3.1869183]],[[589.45,1.27255745],[589.49,0.84994069],[589.6,2.30255745],[589.67,1.27255745],[590.01,2.59813813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301329123,[[588.67,0.85415959],[588.66,1.26942231],[588.51,1.26942231],[588.43,1.26942231],[588.33,3.19221984]],[[589.39,0.975],[589.41,0.863073],[589.42,1.27104597],[589.57,1.27104597],[589.62,1.77262366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301392658,[[588.6,1.26902969],[588.59,0.86126676],[588.45,1.26902969],[588.37,1.26902969],[588.24,1.52283563]],[[589.25,1.27097788],[589.35,2.07796807],[589.41,1.27097788],[589.48,1.27097788],[589.61,1.52517346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301419278,[[588.51,0.85303146],[588.49,1.26902969],[588.31,1.26902969],[588.23,1.26902969],[588.11,1.52283563]],[[589.25,1.27097788],[589.34,1.86482368],[589.43,1.27097788],[589.48,1.77304513],[589.51,1.27097788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301455606,[[587.98,1.36314733],[587.94,0.84497111],[587.92,1.26902969],[587.72,3.04288068],[587.62,1.26902969]],[[589.07,0.31218964],[589.18,1.27097788],[589.31,1.77356471],[589.33,0.85518997],[589.38,1.27097788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301510531,[[588.03,1.07909178],[587.96,0.86747704],[587.62,1.26902969],[587.49,0.8500765],[587.46,1.77441628]],[[588.78,0.31236548],[588.94,2.63730305],[589.07,1.27097788],[589.34,0.68299555],[589.38,2.45093644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301574486,[[587.46,0.28318456],[587.45,1.15064058],[587.13,2.63091623],[586.54,0.86031287],[584.79,6.41444503]],[[588.59,0.31251078],[588.6,1.227],[588.61,1.77578956],[588.62,0.84039015],[588.94,0.86288677]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301611513,[[587.16,1.27524527],[586.93,2.13369335],[586.84,1.77639387],[586.82,1.27523732],[586.01,2.60362577]],[[588.28,0.31265973],[588.32,1.27156661],[588.4,1.77646188],[588.49,1.225],[588.51,0.85967001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301623222,[[587.31,1.27524527],[587.14,1.27523732],[587.07,1.27523732],[587.06,0.85545346],[586.92,1.53029433]],[[588.19,0.3126472],[588.22,1.27156661],[588.27,0.987],[588.39,1.27156723],[588.4,1.77646188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301684167,[[587.41,0.28327948],[587.4,1.27524527],[587.39,0.83321993],[587.24,1.27523732],[587.17,1.27523732]],[[588.31,0.31260716],[588.35,2.11431197],[588.39,1.094],[588.48,1.77603123],[588.58,1.27156661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301719892,[[586.65,0.28353863],[586.64,0.83469526],[586.43,1.27524527],[586.4,1.77790645],[586.19,1.27523732]],[[587.94,0.31283182],[587.95,0.951],[587.96,0.86176475],[588.13,1.27156661],[588.22,1.77687005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301778538,[[587.33,0.28321891],[587.31,0.85773809]],[[588.33,2.0370781],[588.63,1.77596326],[588.65,0.8715136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301794149,[[587.42,2.11849586],[587.16,1.27523732],[587.05,1.27523732],[587.04,1.77578956]],[[588.33,1.204],[588.65,0.8715136],[588.92,1.77544981],[589.12,1.27156661],[589.31,0.68136075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301874403,[[586.39,0.28367922],[586.25,1.27178163],[585.99,1.27178163],[585.9,0.83435356],[585.87,1.27178163]],[[587.83,0.3130124],[587.95,1.2676283],[588.07,1.7786031],[588.21,1.94783587],[588.22,0.82978695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301892719,[[586.74,1.27178163],[586.56,1.27178163],[586.48,1.27178163],[586.1,2.59655416],[583.53,7.36999491]],[[587.68,0.31294955],[587.7,1.2676283],[587.86,2.64416055],[587.87,1.2676283],[587.94,0.68024221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301949061,[[586.38,1.27178163],[586.21,1.27178163],[586.17,0.85582822],[586.12,1.27178163],[585.97,1.52613795]],[[587.31,1.2676283],[587.41,1.181],[587.42,0.8668215],[587.49,1.2676283],[587.56,2.4590808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727301990490,[[586.54,1.55531006],[586.47,0.85200957],[586.24,1.27178163],[586.11,1.27178163],[585.86,1.52613795]],[[587.75,0.925],[587.77,0.85862715],[588.13,1.77782319],[588.36,1.2676283],[588.66,1.2676283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302057836,[[586.88,0.28351599],[586.87,1.26437926],[586.69,1.26437926],[586.68,0.84386174],[586.6,1.26437926]],[[587.91,0.31284698],[587.93,0.83937572],[587.97,1.25817032],[588.16,1.25817032],[588.22,0.68048358]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302064038,[[586.94,0.28350357],[586.89,1.26437926],[586.73,2.12262955],[586.63,1.26437926],[586.54,6.42855052]],[[587.96,0.31283443],[588.04,1.25817032],[588.2,1.77727085],[588.21,0.68050546],[588.22,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302142000,[[586.92,0.2835015],[586.88,1.26437926],[586.69,1.26437926],[586.6,1.26437926],[586.46,3.28381214]],[[587.95,0.31283244],[587.97,1.25817032],[587.99,0.84130666],[588.15,1.25817032],[588.17,1.77721034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302169917,[[586.42,0.28369102],[586.41,0.85045137],[586.3,1.26437926],[586.28,1.77836072],[586.06,1.26437926]],[[587.76,0.31302467],[587.77,2.63575898],[587.87,1.25817032],[588.11,1.25817032],[588.17,0.68015653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302217940,[[586.23,0.28381996],[586.21,0.83676946],[586.13,1.26437926],[585.98,1.77926239],[585.93,1.26437926]],[[587.43,0.31308876],[587.49,2.10874111],[587.59,1.77886827],[587.68,0.67999234],[587.7,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302255366,[[586.14,0.28387169],[586.11,1.26437926],[585.9,1.26437926],[585.84,2.63750472],[585.8,1.26437926]],[[587.32,1.57137717],[587.45,1.77944435],[587.53,1.25817032],[587.62,0.6791148],[587.63,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302285984,[[586.23,1.5481928],[586.02,3.04346731],[586.0,0.84764781],[585.82,3.28690289],[585.47,2.58144099]],[[587.44,0.31314767],[587.46,1.25817032],[587.54,2.65145418],[587.67,1.25817032],[587.75,0.67900412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302330715,[[586.03,0.28391394],[586.02,1.26437926],[586.01,0.86112531],[585.86,1.77964151],[585.79,1.26437926]],[[587.26,0.31324957],[587.27,1.25817032],[587.29,0.31324968],[587.38,1.77956568],[587.46,0.86958745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302366834,[[586.11,0.2839186],[586.09,1.26437926],[586.08,0.86069906],[585.91,1.26437926],[585.82,1.26437926]],[[587.18,0.31325432],[587.2,1.25817032],[587.38,1.25817032],[587.42,0.67845893],[587.43,2.61971913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302448405,[[585.92,1.26437926],[585.71,1.26437926],[585.61,1.26437926],[585.59,2.59068733],[585.43,1.51725511]],[[586.87,1.25817032],[587.07,3.03860852],[587.17,1.25817032],[587.34,0.67806604],[587.35,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302466816,[[585.55,1.26437926],[585.43,2.61264419],[585.21,1.26437926],[585.05,1.26437926],[584.84,0.86184636]],[[587.1,1.25817032],[587.14,2.64674325],[587.44,1.25817032],[587.6,1.25817032],[587.73,0.87154554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302520064,[[584.71,0.2845352],[584.63,2.65214388],[584.5,1.26437926],[584.27,1.26437926],[584.23,0.8591675]],[[586.32,0.31388014],[586.41,0.84434672],[586.47,1.25817032],[586.68,0.67742317],[586.7,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302557684,[[584.92,1.26437926],[584.67,1.78306092],[584.47,0.86923621]],[[586.38,2.63793467],[586.42,1.25817032],[586.93,1.25817032],[586.97,0.84899162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302620622,[[585.86,0.28396876],[585.85,0.87363783],[585.82,1.26437926],[585.63,1.26437926],[585.55,1.26437926]],[[587.17,0.31330524],[587.18,1.25817032],[587.31,1.78001321],[587.36,1.25817032],[587.44,0.6788157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302628432,[[585.96,0.28387399],[585.92,1.26437926],[585.69,1.26437926],[585.58,1.26437926],[585.41,3.25607766]],[[587.47,0.31320922],[587.48,0.84850809],[587.59,1.25817032],[587.8,0.67902103],[587.82,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302663446,[[586.11,1.54818402],[585.98,2.61823386]],[[587.62,1.57130901],[587.78,2.61076844],[587.88,1.25817032],[588.0,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302731399,[[586.36,0.28382868],[586.35,0.849182],[586.31,1.26437926],[586.12,1.26437926],[586.03,1.26437926]],[[587.48,1.25817032],[587.59,1.77914868],[587.62,0.83918396],[587.67,1.25817032],[587.93,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302777131,[[586.25,1.26437926],[586.03,0.860236],[586.02,1.26437926],[585.94,0.80892337],[585.93,1.77944435]],[[587.35,1.57133411],[587.58,1.25817032],[587.69,1.25817032],[587.88,1.50980438],[588.0,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302811248,[[586.14,0.28376476],[586.13,2.63758227],[586.12,1.26437926],[585.8,1.26437926],[585.79,0.8573016]],[[587.81,0.31309481],[587.82,1.25817032],[587.98,2.63137414],[588.14,1.25817032],[588.29,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302839365,[[585.91,0.28389038],[585.83,1.26437926],[585.76,1.779907],[585.69,0.83483969],[585.64,1.26437926]],[[587.17,0.31322599],[587.18,0.31322599],[587.41,1.77979321],[587.61,2.11581272],[587.78,0.67840559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302879899,[[585.18,0.28428536],[585.15,1.78188925],[585.14,0.86076057],[584.83,1.26437926],[584.63,1.26437926]],[[586.85,0.31362653],[586.87,0.83666154],[587.14,1.25817032],[587.24,0.85121077],[587.34,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302915717,[[585.58,1.54856515],[585.57,0.86743019],[585.42,1.26437926],[585.35,1.26437926],[585.34,0.80784673]],[[586.69,0.31351726],[586.72,1.25817032],[586.88,1.25817032],[586.92,0.67775326],[586.95,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727302991158,[[586.18,0.28393557],[586.14,1.26437926],[585.99,1.26437926],[585.92,1.26437926],[585.39,2.58144099]],[[587.01,0.31327161],[587.05,2.12324147],[587.2,1.25817032],[587.27,1.25817032],[587.32,0.67848786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303030294,[[585.67,0.2840824],[585.63,1.26437926],[585.58,1.78061281],[585.41,1.26437926],[585.31,1.26437926]],[[586.96,0.3134223],[587.06,1.25817032],[587.17,2.65098446],[587.28,1.25817032],[587.38,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303065627,[[586.14,0.28392382],[586.13,0.84202792],[586.08,1.26437926],[585.91,1.26437926],[585.84,1.26437926]],[[587.2,0.31325815],[587.21,1.25817032],[587.37,1.25817032],[587.38,2.65064661],[587.44,0.67792053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303099147,[[586.39,0.28377581],[586.38,0.84509131],[586.31,1.26437926],[586.15,1.26437926],[586.07,1.26437926]],[[587.45,0.31310817],[587.49,1.25817032],[587.65,1.25817032],[587.68,0.67846388],[587.69,2.6506202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303141177,[[586.25,1.26437926],[586.11,1.77891374],[586.04,1.26437926],[585.94,1.26437926],[585.46,2.58144099]],[[587.34,0.31316515],[587.35,2.13067958],[587.57,1.25817032],[587.67,1.25817032],[587.85,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303176398,[[586.36,0.28381977],[586.35,2.11679916],[586.17,1.26437926],[586.09,2.07288743],[585.97,3.29085828]],[[587.26,0.3131504],[587.3,1.25817032],[587.47,1.25817032],[587.55,1.25817032],[587.63,0.67975885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303211126,[[586.57,1.26437926],[586.42,1.26437926],[586.34,1.26437926],[586.23,4.10052282],[586.21,1.51725511]],[[587.33,1.25817032],[587.48,2.09942798],[587.55,1.25817032],[587.67,0.68028756],[587.69,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303289091,[[586.62,0.28361967],[586.6,1.26437926],[586.58,0.84928451],[586.37,1.26437926],[586.27,1.26437926]],[[588.17,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303324215,[[586.85,2.11851779],[586.67,1.26437926],[586.59,1.26437926],[586.56,1.77743727],[586.45,3.28330296]],[[587.77,0.31288352],[587.78,0.83071998],[587.79,1.25817032],[587.98,1.25817032],[588.06,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303361941,[[586.76,0.28362109],[586.75,2.10810264],[586.6,1.26437926],[586.53,1.26437926],[586.43,4.12325807]],[[587.64,1.25817032],[587.65,0.84483052],[587.79,1.25817032],[587.86,1.25817032],[588.0,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303396069,[[586.83,1.26437926],[586.62,1.26437926],[586.53,1.26437926],[586.37,3.29143626],[586.35,1.51725511]],[[588.01,1.25817032],[588.28,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303432897,[[586.64,1.26437926],[586.62,1.11712204],[586.47,1.26437926],[586.42,1.77792159],[586.4,1.26437926]],[[587.71,1.57113405],[587.94,1.25817032],[587.98,0.68029659],[588.08,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303477329,[[586.79,2.13674169],[586.62,1.26437926],[586.54,1.26437926],[586.51,3.28851994],[585.97,2.58144099]],[[587.62,0.31293492],[587.63,1.25817032],[587.8,1.25817032],[587.86,0.8726179],[587.88,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303507146,[[586.73,1.26437926],[586.71,0.28364342],[586.7,0.83185689],[586.55,1.26437926],[586.47,1.26437926]],[[587.61,2.12673931],[587.78,1.25817032],[587.86,1.25817032],[587.96,0.680152],[588.02,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303584916,[[587.03,1.26437926],[587.02,0.8483143],[586.84,1.26437926],[586.76,1.26437926],[584.91,1.61666175]],[[587.9,2.11780683],[588.08,1.25817032],[588.17,1.25817032],[588.33,1.50980438],[590.0,1.77123949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303630449,[[587.02,1.11720943],[586.85,1.26437926],[586.7,1.77702128],[586.66,1.26437926],[586.58,1.26437926]],[[588.07,0.31277975],[588.17,1.25817032],[588.3,1.77701371],[588.35,1.93878876],[588.44,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303659567,[[587.15,1.26437926],[586.96,2.11399612],[586.87,1.26437926],[586.78,1.7769003],[586.72,1.51725511]],[[587.91,2.12353344],[588.1,1.25817032],[588.19,1.25817032],[588.35,1.50980438],[588.6,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303697494,[[587.16,1.26437926],[586.98,1.26437926],[586.95,0.85540425]],[[587.89,2.10914904],[588.08,1.25817032],[588.16,1.25817032],[588.41,3.42144525],[588.78,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303747923,[[586.84,0.28359572],[586.83,1.26437926],[586.77,0.87003917],[586.67,1.26437926],[586.6,1.26437926]],[[587.61,0.31292534],[587.65,1.25817032],[587.8,1.25817032],[587.87,1.25817032],[587.93,0.67986515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303771538,[[586.49,0.2836693],[586.43,1.26437926],[586.24,2.13320379],[586.15,1.26437926],[585.98,4.7912383]],[[587.75,0.313],[587.77,2.09437134],[587.89,1.77828499],[587.96,1.93790557],[588.05,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303849294,[[586.58,1.26437926],[586.39,1.26437926],[586.3,1.26437926],[586.15,3.28757681],[583.82,1.6150584]],[[587.6,0.31299435],[587.66,2.09437134],[587.85,1.25817032],[587.93,2.45805028],[587.94,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303855302,[[586.61,1.26437926],[586.38,0.84037478],[586.37,3.04252796],[586.27,1.26437926],[586.07,1.51725511]],[[587.62,2.10731853],[587.85,1.25817032],[587.93,1.77817898],[587.96,1.25817032],[590.31,1.76977554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303923761,[[586.72,0.28363602],[586.71,1.26437926],[586.69,0.83878255],[586.56,1.26437926],[586.49,1.26437926]],[[587.61,0.31296611],[587.64,1.25817032],[587.79,1.25817032],[587.8,0.8691041],[587.86,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303959283,[[586.31,0.28375785],[586.12,2.63060901]],[[587.57,0.31308977],[587.58,0.83608791],[587.74,1.77885312],[587.79,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727303999522,[[586.48,1.26437926],[586.34,1.26437926],[586.24,1.26437926],[586.17,3.2905248],[586.1,1.51725511]],[[587.25,1.25817032],[587.41,1.25817032],[587.5,1.25817032],[587.71,2.5687644],[587.84,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304040051,[[585.75,2.61804637],[585.64,1.26437926],[585.18,0.8542448]],[[587.39,0.31329375],[587.43,1.77936095],[587.74,1.25817032],[587.9,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304067083,[[585.67,1.54868924],[585.63,0.85866654],[585.5,1.26437926],[585.44,1.26437926],[585.31,1.51725511]],[[586.88,0.31343922],[586.94,1.25817032],[587.03,1.78076467],[587.05,0.84660579],[587.09,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304142340,[[585.7,1.26437926],[585.66,0.28412538],[585.65,0.85727691],[585.5,1.26437926],[585.41,1.26437926]],[[586.75,0.31351416],[586.87,1.78103049],[586.9,2.10261771],[586.99,1.25817032],[587.16,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304185264,[[584.66,0.28442853],[584.64,2.10075842],[584.37,1.26437926],[584.23,1.26437926],[583.92,3.27102508]],[[586.52,0.31380806],[586.56,2.65539922],[586.84,1.25817032],[586.95,0.67970449],[586.97,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304213086,[[585.27,0.28425558],[585.24,0.83657451],[585.23,1.26437926],[585.02,1.26437926],[584.93,1.26437926]],[[586.63,0.31363255],[586.66,2.64929403],[586.8,1.25817032],[586.89,0.68047411],[586.9,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304251907,[[585.2,0.28432552],[585.19,0.86684875],[585.18,1.26437926],[584.96,1.26437926],[584.86,1.26437926]],[[586.42,0.31370064],[586.45,1.26202821],[586.57,1.78217061],[586.67,2.12410307],[586.77,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304298439,[[585.26,0.28428973],[585.25,1.26437926],[585.0,1.26437926],[584.68,1.51725511],[584.55,2.58144099]],[[586.48,0.31366153],[586.51,2.09450815],[586.76,1.25817032],[586.79,1.78145596],[586.87,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304321167,[[585.3,0.28423035],[585.27,1.26437926],[585.05,1.26437926],[584.95,1.26437926],[584.68,6.2579127]],[[586.79,0.31360685],[586.8,2.63538291],[586.81,1.26202821],[587.03,1.25817032],[587.1,0.68178387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304355489,[[585.52,2.12146154],[585.34,1.26437926],[585.25,1.26437926],[585.21,0.81048286],[585.2,1.78168398]],[[586.42,1.17085431],[586.43,1.26202821],[586.61,1.25817032],[586.7,1.25817032],[586.86,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304405417,[[585.05,0.28442531],[585.01,1.26437926],[584.8,1.26437926],[584.7,1.26437926],[584.52,1.51725511]],[[586.18,0.31381749],[586.2,1.26202821],[586.36,1.78285539],[586.41,1.25817032],[586.5,0.68126565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304468773,[[584.86,1.26437926],[584.84,0.84102169],[584.66,1.26437926],[584.56,1.26437926],[584.54,1.78367781]],[[585.82,1.26202821],[586.02,1.25817032],[586.06,0.88566601],[586.07,2.61860214],[586.12,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304504499,[[583.59,2.6464152],[583.34,1.26437926],[583.13,3.2882188],[583.12,2.12653079]],[[585.34,0.31428475],[585.45,1.78587466],[586.04,1.26202821],[586.24,3.0890997],[586.26,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304552331,[[584.88,0.28441179],[584.87,0.87073255],[584.52,1.26437926]],[[586.4,0.85732616],[586.56,1.78315229],[586.58,0.68270593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304571851,[[585.0,0.2843684],[584.99,1.26437926],[584.76,1.26437926],[584.75,1.7825662],[584.66,1.26437926]],[[586.33,0.31374632],[586.43,2.1056012],[586.45,1.7825662],[586.63,0.68276069],[586.65,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304606260,[[585.11,1.26437926],[584.89,1.26437926],[584.78,1.26437926],[584.59,1.51725511],[584.48,2.58144099]],[[586.24,1.57572737],[586.46,1.25817032],[586.51,2.63460636],[586.57,1.25817032],[586.76,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304658097,[[585.51,1.26437926],[585.5,0.28402241],[585.44,0.83873302],[585.29,1.78079505],[585.25,1.26437926]],[[587.2,0.3133946],[587.21,3.89900029],[587.48,1.25817032],[587.6,1.25817032],[587.63,0.68447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304719247,[[586.05,1.77898194],[586.02,0.84003407]],[[587.54,1.26202821],[587.65,2.62129558],[587.84,1.25817032],[587.98,1.25817032],[589.4,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304756063,[[586.57,0.28366024],[586.5,1.26437926],[586.32,1.26437926],[586.24,1.26437926],[586.12,3.28823027]],[[587.57,0.3130339],[587.58,0.86987066],[587.59,1.26202821],[587.78,1.25817032],[587.86,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304770876,[[586.44,1.26437926],[586.26,1.77827742],[586.13,1.26437926],[586.1,0.84054514],[585.98,1.26437926]],[[587.73,1.26202821],[588.04,1.25817032],[588.19,1.25817032],[588.29,0.86025903],[588.45,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304830403,[[586.58,0.28344793],[586.54,1.77706665],[586.53,1.26437926],[586.24,1.26437926],[586.1,1.26437926]],[[588.27,0.3128129],[588.28,1.77729354],[588.36,1.26202821],[588.49,0.83446695],[588.65,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304869339,[[586.94,1.26437926],[586.71,1.26437926],[586.65,2.64965953],[586.6,1.26437926],[586.4,1.51725511]],[[587.95,1.26202821],[588.18,1.25817032],[588.24,2.60748477],[588.28,1.25817032],[590.32,5.18982636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304934479,[[586.92,0.28212579],[586.9,1.26437926],[586.65,1.26437926],[586.57,2.63377966],[586.46,1.26437926]],[[588.29,0.85546517],[588.31,1.26202821],[588.44,1.7767113],[588.59,1.25817032],[588.71,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727304985525,[[586.66,0.28261053],[586.65,2.10528835],[586.4,1.26437926],[586.29,1.26437926],[586.08,1.51725511]],[[587.97,2.1311123],[588.53,0.68544389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305020347,[[586.76,0.28261533],[586.75,0.8553909],[586.71,1.26437926],[586.55,1.26437926],[586.48,1.26437926]],[[587.61,0.31293852],[587.69,1.26202821],[587.85,1.25817032],[587.92,1.25817032],[588.66,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305043761,[[586.72,1.26437926],[586.53,1.26437926],[586.44,1.26437926],[586.41,1.77806542],[586.31,3.27832706]],[[587.58,1.26202821],[587.77,1.25817032],[587.82,0.89107641],[587.85,0.86978368],[587.86,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305092996,[[586.92,1.26437926],[586.75,1.26437926],[586.67,1.26437926],[586.53,3.27836061],[585.83,2.58144099]],[[587.75,2.12430373],[587.92,1.25817032],[588.0,1.25817032],[588.05,0.68541298],[588.15,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305131419,[[586.76,0.28231566],[586.7,1.26437926],[586.55,0.84023049],[586.54,1.26437926],[586.47,1.26437926]],[[587.67,0.31293826],[587.73,0.84979564],[587.74,1.26202821],[587.9,1.25817032],[587.97,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305203477,[[586.36,1.26437926],[586.29,1.77837587],[586.12,0.86765457],[586.08,1.26437926],[585.57,2.58144099]],[[587.63,1.26202821],[587.77,1.77837587],[587.91,1.25817032],[588.04,1.25817032],[588.65,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305205983,[[586.17,1.26437926],[586.16,2.60971218],[585.88,1.26437926],[585.73,1.26437926],[585.57,0.83262158]],[[587.53,1.26202821],[587.54,0.31314238],[587.77,2.64541316],[587.82,1.25817032],[587.99,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305284928,[[586.11,1.77886069],[586.07,1.26437926],[585.9,0.85706984],[585.77,1.26437926],[585.63,1.26437926]],[[587.52,0.31314908],[587.54,2.12791096],[587.57,1.77912594],[587.85,1.25817032],[587.98,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305318662,[[586.06,0.28332448],[586.05,1.26437926],[585.85,1.77984631],[585.84,1.26437926],[585.73,1.26437926]],[[587.22,1.57528652],[587.23,0.85271053],[587.38,1.77972494],[587.44,1.25817032],[587.53,0.68616351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305360393,[[585.95,0.28352731],[585.94,1.26437926],[585.77,2.12789271],[585.72,1.26437926],[585.58,4.79369251]],[[586.96,1.26202821],[586.97,0.31335805],[587.01,0.85038341],[587.12,1.25817032],[587.17,1.78027881]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305397120,[[585.78,1.26437926],[585.6,1.78048375],[585.54,0.83358718],[585.53,1.26437926],[585.42,2.12593173]],[[586.97,0.31337931],[586.99,1.26202821],[587.05,1.78055967],[587.24,1.25817032],[589.84,1.78061085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305425640,[[585.38,0.28370163],[585.35,1.78111405],[585.34,1.26437926],[585.31,0.85570555],[585.13,1.26437926]],[[586.68,0.31353512],[586.69,0.85482788],[586.72,1.26202821],[586.83,1.78113684],[586.94,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305464561,[[585.1,0.28383917],[585.09,3.91822491],[584.78,1.26437926],[584.64,1.26437926],[584.38,1.51725511]],[[586.63,1.26202821],[587.08,1.25817032],[587.34,2.34652339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305546727,[[585.18,0.28380562],[585.13,1.26437926],[585.1,2.64657431],[584.93,1.26437926],[584.84,1.26437926]],[[586.47,0.31364053],[586.64,1.26202821],[586.65,2.62582193],[586.84,1.25817032],[586.85,0.68538522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305582946,[[585.5,0.28357413],[585.49,2.1278615],[585.31,1.26437926],[585.23,1.26437926],[585.13,3.28031344]],[[586.59,0.31352709],[586.6,0.86245825],[586.85,1.26202821],[586.94,0.68672075],[587.02,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305604758,[[585.56,2.12103455],[585.33,1.26437926],[585.23,0.85158648],[585.22,1.26437926],[585.02,1.51725511]],[[586.61,2.11219885],[586.83,1.78140277],[586.84,1.25817032],[586.95,1.25817032],[587.14,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305653396,[[584.91,1.26437926],[584.9,0.28397125],[584.79,2.64554595],[584.64,1.26437926],[584.52,1.26437926]],[[586.58,0.31371782],[586.59,2.61510021],[586.67,1.26202821],[586.94,1.25817032],[586.96,0.68526796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305688128,[[585.35,1.26437926],[585.3,0.28372834],[585.29,0.85466803],[585.05,1.26437926],[584.91,1.26437926]],[[586.69,0.87446663],[586.74,1.26202821],[586.99,0.85691162],[587.05,1.25817032],[587.18,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305713942,[[585.6,0.28367654],[585.59,0.84601532],[585.58,1.26437926],[585.43,1.26437926],[585.35,1.26437926]],[[586.75,0.31350966],[586.77,1.26202821],[586.92,1.25817032],[586.95,1.78089377],[586.98,1.53915378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305758970,[[585.26,1.26437926],[585.06,1.78198049],[584.99,1.26437926],[584.87,1.26437926],[584.64,1.51725511]],[[586.57,0.31363313],[586.58,1.26202821],[586.7,2.64218374],[586.84,1.25817032],[586.97,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305840259,[[585.79,0.28357675],[585.78,0.86815776],[585.75,1.26437926],[585.55,1.26437926],[585.45,1.26437926]],[[586.9,0.31340513],[586.91,0.85777676],[587.03,1.26202821],[587.16,1.78046098],[587.23,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305867966,[[585.73,0.2834829],[585.68,1.7796036],[585.64,1.26437926],[585.37,1.26437926],[585.24,1.26437926]],[[587.22,0.31331008],[587.27,1.78012703],[587.29,1.26202821],[587.44,0.84043641],[587.57,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305907688,[[586.08,1.26437926],[585.88,1.26437926],[585.78,1.26437926],[585.63,3.28599312],[584.1,1.61714558]],[[587.1,0.31327005],[587.15,1.26202821],[587.34,1.77987665],[587.35,1.25817032],[587.43,0.68542754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305943515,[[586.24,1.26437926],[586.23,0.28342368],[586.2,0.85588886],[586.08,1.26437926],[586.0,1.26437926]],[[587.01,0.31324804],[587.02,0.85426964],[587.05,1.26202821],[587.21,1.25817032],[587.29,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727305968936,[[585.79,0.28359018],[585.78,1.26437926],[585.62,1.26437926],[585.59,0.85558427],[585.57,3.28993318]],[[586.83,0.31341883],[586.9,1.26202821],[587.06,1.25817032],[587.13,1.25817032],[587.16,0.68457291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306010360,[[584.79,2.6379536],[584.31,1.26437926],[584.2,0.87269624],[583.97,1.26437926],[583.82,1.26437926]],[[586.54,2.65358316],[587.13,0.83890784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306043387,[[585.22,1.26437926],[585.2,0.8710724],[585.04,1.26437926],[584.95,1.26437926],[584.8,1.51725511]],[[586.0,1.26202821],[586.18,1.25817032],[586.27,1.25817032],[586.42,1.50980438],[587.88,5.18982636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306119742,[[585.3,1.26437926],[585.08,1.26437926],[585.05,1.78201091],[584.97,1.26437926],[584.8,3.29672303]],[[586.34,1.26202821],[586.57,1.25817032],[586.62,1.78203372],[586.67,1.25817032],[586.86,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306159262,[[585.5,1.26437926],[585.46,0.8711604],[585.35,1.26437926],[585.27,1.26437926],[585.17,3.29844127]],[[586.44,1.26202821],[586.6,1.25817032],[586.67,1.25817032],[586.68,1.78176],[587.43,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306195190,[[585.71,1.1200732],[585.7,0.28369713],[585.68,1.26437926],[585.53,1.26437926],[585.46,1.26437926]],[[586.57,0.31352737],[586.58,1.26202821],[586.59,0.84012836],[586.73,1.25817032],[586.8,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306230309,[[585.7,0.28369093],[585.69,1.26437926],[585.52,1.26437926],[585.44,1.26437926],[585.29,5.62182238]],[[586.59,0.31351167],[586.61,1.1541572],[586.78,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306270636,[[585.73,2.09634576],[585.51,1.26437926],[585.41,1.26437926],[585.4,0.80954781],[585.26,3.28947472]],[[586.79,0.31344932],[586.8,2.11660018],[587.01,1.25817032],[587.1,2.64096119],[587.11,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306304654,[[585.81,2.10899805],[585.64,1.26437926],[585.55,1.26437926],[585.41,1.51725511],[584.71,4.20003037]],[[586.76,1.57548206],[586.77,0.84996588],[586.94,1.25817032],[587.02,1.25817032],[587.03,0.68436142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306343580,[[585.6,1.5481142],[585.59,0.86632105],[585.42,1.26437926],[585.33,1.26437926],[585.18,4.80649357]],[[586.6,1.57556983],[586.78,2.12457669],[586.86,0.68343205],[587.74,2.5687644],[588.21,3.70701883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306419528,[[585.85,0.2835504],[585.84,1.26437926],[585.82,0.8546819],[585.64,1.26437926],[585.55,1.26437926]],[[586.9,0.31337724],[586.91,0.84717664],[586.95,1.26202821],[587.12,1.78042302],[587.14,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306456550,[[585.37,0.28372565],[585.32,1.26437926],[585.25,2.63144356],[585.14,1.26437926],[585.06,1.26437926]],[[586.65,0.31355612],[586.66,0.8644209],[586.8,1.78147876],[586.87,1.26202821],[587.01,0.84223438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306497490,[[585.67,1.26437926],[585.5,2.1349203],[585.42,1.26437926],[585.24,4.09164656],[585.2,2.58144099]],[[586.52,0.31354141],[586.53,2.11234396],[586.69,1.25817032],[586.77,1.25817032],[586.85,0.68471672]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306527507,[[585.77,0.28367434],[585.76,1.26437926],[585.61,1.26437926],[585.54,1.26437926],[585.49,0.83344511]],[[586.6,1.26202821],[586.75,1.25817032],[586.82,1.94269803],[586.83,0.83762641],[587.98,3.70701883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306565431,[[585.58,0.2837275],[585.57,0.85608257],[585.56,1.26437926],[585.37,1.26437926],[585.28,1.26437926]],[[586.57,0.31355802],[586.58,0.85557072],[586.61,1.26202821],[586.8,1.25817032],[586.88,0.68425493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306607869,[[584.45,0.28425332],[584.31,1.78400547],[584.07,0.87207314],[583.95,1.26437926],[583.75,4.52431595]],[[585.91,0.31409179],[585.92,2.6200164],[586.3,0.85896167],[586.32,1.26202821],[586.36,0.68302203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306672621,[[583.89,1.26437926],[583.86,0.28447691],[583.69,2.6517857],[583.67,1.26437926],[583.56,1.26437926]],[[585.46,3.04790287],[585.69,1.25817032],[585.77,0.68282976],[585.79,1.25817032],[585.98,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306709446,[[584.4,0.2841999],[584.34,1.26437926],[584.1,1.26437926],[584.0,1.26437926],[583.96,3.27178557]],[[585.94,0.31403593],[585.95,2.62159552],[586.07,1.26202821],[586.3,1.25817032],[586.38,0.68373201]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306717443,[[584.45,1.13080571],[584.44,0.28428556],[584.2,1.26437926],[584.13,1.78414266],[583.99,1.26437926]],[[585.84,0.31412103],[585.85,0.31412285],[585.89,1.78443999],[585.95,2.09932098],[586.14,0.68364986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306779698,[[584.82,0.28409877],[584.81,1.26437926],[584.77,0.87391081],[584.6,1.26437926],[584.5,1.26437926]],[[585.94,0.31393417],[585.99,1.26202821],[586.14,2.63347556],[586.19,1.25817032],[586.29,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306815114,[[585.24,1.26437926],[585.2,0.86577987],[585.09,1.26437926],[585.02,1.26437926],[584.89,1.51725511]],[[586.02,0.84110186],[586.03,1.26202821],[586.18,1.25817032],[586.25,1.25817032],[586.34,0.68574168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306868251,[[584.84,1.26437926],[584.8,1.78280211],[584.53,1.26437926],[584.45,0.86119247],[584.39,1.26437926]],[[586.22,1.26202821],[586.3,1.78280211],[586.31,0.8658028],[586.53,1.25817032],[586.67,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306891160,[[585.18,0.28396491],[585.16,1.26437926],[584.98,1.26437926],[584.91,1.78254337],[584.75,3.29798789]],[[586.12,0.31373872],[586.13,2.10921894],[586.31,1.25817032],[586.4,1.25817032],[586.54,0.6871404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306972231,[[585.24,1.26437926],[585.23,0.85436236],[585.08,1.26437926],[585.01,1.26437926],[584.9,3.29788209]],[[586.0,0.31379493],[586.02,1.26202821],[586.03,0.8349819],[586.17,1.25817032],[586.25,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727306983629,[[585.3,1.26437926],[585.25,0.84904322],[585.13,1.26437926],[585.05,1.26437926],[584.91,1.51725511]],[[585.97,0.86774386],[585.98,1.26202821],[586.15,1.25817032],[586.23,1.25817032],[586.32,0.68618266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307043264,[[585.1,0.28401311],[585.09,1.26437926],[585.08,0.86765847],[584.92,1.26437926],[584.85,1.26437926]],[[585.97,0.31384889],[585.98,0.84613993],[585.99,1.26202821],[586.15,1.25817032],[586.22,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307077984,[[584.86,1.26437926],[584.62,1.26437926],[584.51,1.26437926],[584.33,3.29935108],[584.32,0.86874758]],[[585.96,1.26202821],[586.18,2.63007271],[586.2,1.25817032],[586.31,1.25817032],[586.48,0.86782926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307114823,[[585.01,0.28392602],[584.98,1.26437926],[584.79,1.26437926],[584.74,0.84093493],[584.71,1.26437926]],[[585.93,0.31388413],[585.99,1.26202821],[586.18,2.1180103],[586.26,1.25817032],[586.51,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307159540,[[584.74,0.84093493],[584.53,1.26437926],[584.41,1.7835026],[584.34,1.26437926],[584.32,0.86874758]],[[585.77,1.1666587],[585.78,1.26202821],[585.96,1.78382257],[585.97,1.25817032],[586.05,0.68733773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307188570,[[584.36,2.10959197],[584.11,1.78482133]],[[585.5,0.31419203],[585.51,0.83435693],[585.66,1.78491287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307264329,[[584.09,0.28446907],[583.75,1.78544707]],[[585.3,0.31430886],[585.43,1.26202821],[585.49,2.6314019],[585.63,0.68573807],[585.64,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307271637,[[583.68,1.26437926],[583.64,0.28465463],[583.56,0.83481472],[583.52,1.78694452],[583.49,1.26437926]],[[585.05,1.57652596],[585.13,1.78669987],[585.23,1.25817032],[585.32,1.25817032],[585.47,0.68547107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307336969,[[584.51,0.28429172],[584.33,1.26437926],[584.17,1.26437926],[584.09,1.26437926],[583.95,1.51725511]],[[585.47,0.31412912],[585.62,1.26202821],[585.77,2.64523617],[585.79,1.94343049],[585.86,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307373399,[[584.46,1.26437926],[584.28,2.6438269],[584.17,1.26437926],[584.03,1.26437926],[583.78,1.51725511]],[[585.85,1.26202821],[585.92,2.61921501],[586.15,1.25817032],[586.28,1.25817032],[586.53,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307417929,[[584.66,1.5485334],[584.64,0.28414751],[584.61,0.8665209],[584.55,1.78367781],[584.42,1.26437926]],[[585.89,0.3139894],[585.91,1.26202821],[585.92,1.16531522],[586.11,1.78365496],[586.15,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307442948,[[584.99,0.28394759],[584.98,0.85060546],[584.9,1.26437926],[584.75,1.78252054],[584.71,1.26437926]],[[586.26,0.31377899],[586.33,0.86201373],[586.49,3.0446705],[586.66,0.68407634],[586.68,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307522407,[[585.83,0.28354126],[585.79,1.26437926],[585.64,1.78014221],[585.58,1.26437926],[585.33,4.13105529]],[[586.98,0.31336637],[587.15,1.26202821],[587.24,1.78013462],[587.33,0.87297933],[587.34,0.68396452]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307530707,[[585.99,0.28350591],[585.98,0.83435268],[585.95,1.26437926],[585.79,1.26437926],[585.72,1.26437926]],[[587.05,0.31333055],[587.1,1.26202821],[587.25,1.25817032],[587.28,1.78018774],[587.31,0.68414294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307592835,[[585.2,1.78167638],[585.14,0.87308149],[585.1,1.26437926],[584.72,1.26437926],[584.54,1.26437926]],[[586.85,1.78167638],[586.99,1.26202821],[587.38,1.25817032],[587.55,1.25817032],[587.88,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307630053,[[585.47,0.28375991],[585.46,1.26437926],[585.43,0.84120916],[585.25,1.26437926],[585.16,1.78147876]],[[586.57,0.31358848],[586.65,2.10019273],[586.86,1.25817032],[586.9,1.78130399],[587.25,2.5687644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307683683,[[585.34,0.28381116],[585.27,1.26437926],[585.14,0.84740588],[585.09,1.26437926],[585.01,1.26437926]],[[586.52,0.31364069],[586.64,1.26202821],[586.7,0.86203158],[586.79,0.68368915],[586.81,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307699394,[[585.63,0.28374769],[585.54,2.12410686],[585.38,1.26437926],[585.31,1.26437926],[585.2,3.28901822]],[[586.5,0.31357596],[586.56,1.26202821],[586.68,0.86828337],[586.71,1.25817032],[586.78,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307733416,[[585.56,0.87195391],[585.34,1.26437926],[585.16,1.78159277],[585.13,1.26437926],[585.03,1.26437926]],[[586.5,1.5756867],[586.53,0.86075159],[586.72,1.25817032],[586.82,1.25817032],[587.01,1.50980438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307794064,[[584.72,0.28395939],[584.66,1.26437926],[584.45,1.26437926],[584.41,2.62832089],[584.35,1.26437926]],[[586.31,0.31379112],[586.49,2.63463527],[586.59,1.26202821],[586.8,0.68331124],[586.81,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307847502,[[585.14,1.26437926],[585.1,0.83503719],[584.99,1.26437926],[584.92,1.26437926],[584.79,3.30013333]],[[585.92,0.31384597],[585.93,1.26202821],[586.04,0.86996562],[586.08,1.25817032],[586.15,1.25817032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307883124,[[585.14,1.27649938],[584.95,1.27649938],[584.9,0.81092479],[584.89,2.65755059],[584.86,1.27649938]],[[586.08,0.8378847],[586.09,1.27022687],[586.28,1.27022687],[586.37,1.27022687],[586.45,0.68397905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307903630,[[585.44,0.28385962],[585.43,0.84306091],[585.4,1.27649938],[585.22,1.27649938],[585.12,1.27649938]],[[586.45,0.31363948],[586.46,2.10552117],[586.84,0.6842367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307952064,[[585.84,1.27649938],[585.82,0.87080172],[585.61,1.27649938],[585.5,3.0570059],[585.18,2.60618623]],[[586.92,1.27022687],[587.15,1.27022687],[587.25,1.27022687],[587.26,1.78068874],[587.45,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727307988586,[[585.8,0.28348558],[585.79,1.77926239],[585.69,1.27649938],[585.58,0.86897009],[585.42,1.27649938]],[[587.41,0.31321967],[587.42,2.10514752],[587.69,1.27022687],[587.76,0.68592438],[587.82,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308053721,[[585.95,0.28332438],[585.9,1.27649938],[585.84,1.77950501],[585.61,1.27649938],[585.48,1.27649938]],[[587.39,0.31326524],[587.4,0.83202456],[587.41,1.27022687],[587.7,1.27022687],[587.8,0.85663225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308100253,[[586.09,1.55974864],[585.93,0.86728753],[585.9,1.27649938],[585.85,1.77970219],[585.82,1.27649938]],[[587.06,0.31326693],[587.11,1.27022687],[587.29,1.27022687],[587.38,1.27022687],[587.52,0.68618056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308135471,[[586.27,0.84375449],[586.25,1.27649938],[586.04,1.27649938],[586.0,1.77901226],[585.94,1.27649938]],[[587.31,1.27022687],[587.53,1.27022687],[587.63,1.27022687],[587.81,1.52427224],[587.92,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308162804,[[586.15,1.27649938],[586.13,0.28260857],[585.99,2.63015783],[585.95,1.27649938],[585.85,1.27649938]],[[587.24,0.31323869],[587.27,1.27022687],[587.48,1.27022687],[587.58,1.27022687],[587.68,0.68612412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308205135,[[585.51,1.27649938],[585.48,0.28333402],[585.42,2.65447061],[585.31,1.27649938],[585.22,1.27649938]],[[587.17,0.31342875],[587.18,0.84256998],[587.24,1.27022687],[587.26,1.78078745],[587.44,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308239561,[[585.79,0.28341955],[585.69,1.27649938],[585.53,1.27649938],[585.45,1.27649938],[583.99,5.18187126]],[[586.65,0.31348632],[586.77,0.85758191],[586.78,1.27022687],[586.94,1.27022687],[587.02,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308314011,[[585.99,2.63854695],[585.96,1.27649938],[585.67,1.27649938],[585.53,1.27649938],[585.28,1.53179925]],[[587.35,2.12170941],[587.59,1.779179],[587.64,1.27022687],[587.78,1.27022687],[588.42,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308359345,[[586.4,0.28167504],[586.32,2.13676001],[586.14,1.27649938],[586.06,3.05547374],[586.03,3.27667919]],[[587.3,0.31311753],[587.46,1.27022687],[587.47,0.83088688],[587.64,1.27022687],[587.72,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308397672,[[586.49,0.28178537],[586.47,1.27649938],[586.32,1.77782319],[586.24,1.27649938],[586.21,0.84497375]],[[587.8,1.58321442],[587.82,0.83898034],[588.03,1.27022687],[588.1,1.77788374],[588.14,1.95694932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308429692,[[586.53,1.27649938],[586.26,1.27649938],[586.21,0.84497375],[586.14,1.27649938],[585.92,1.53179925]],[[587.77,1.27022687],[587.99,1.77811084],[588.02,1.27022687],[588.15,1.27022687],[588.38,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308470027,[[586.83,0.2810036],[586.82,2.10991424],[586.62,1.27649938],[586.57,1.77734649],[586.52,1.27649938]],[[587.93,0.85878595],[588.03,1.27022687],[588.23,1.27022687],[588.33,1.27022687],[588.45,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308505151,[[587.08,0.28065365],[587.05,2.13214805],[586.84,1.77622764],[586.81,1.27649938],[586.7,1.27649938]],[[588.46,0.31266556],[588.52,1.27022687],[588.68,1.77604634],[588.76,1.27022687],[588.87,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308540180,[[586.71,0.28146919],[586.7,2.64455764],[586.59,1.27649938],[586.32,1.27649938],[586.19,1.27649938]],[[588.2,0.31285687],[588.23,1.27022687],[588.26,2.6076721],[588.52,1.27022687],[588.63,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308577113,[[586.95,2.12643099],[586.76,1.27649938],[586.68,1.27649938],[586.52,1.53179925],[586.44,3.26149279]],[[587.84,1.58308814],[587.85,0.85640209],[588.02,1.27022687],[588.11,1.27022687],[588.26,0.68645742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308657169,[[586.87,0.28146983],[586.59,1.27649938]],[[588.29,1.77722547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308694303,[[587.14,0.28046181],[586.99,2.61053733],[586.97,1.27649938],[586.72,1.27649938],[586.6,1.27649938]],[[588.65,0.31258403],[588.79,2.63303004],[588.84,1.27022687],[589.08,0.68589438],[589.1,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308704202,[[587.35,0.27980382],[587.33,0.86086171],[587.28,1.27649938],[587.09,1.77545736],[587.07,1.27649938]],[[588.61,0.31251341],[588.77,1.27022687],[588.79,2.63303004],[588.97,0.68575125],[588.98,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308704411,[[587.36,0.27980382],[587.27,1.27649938],[587.09,1.77545736],[587.06,1.27649938],[586.96,1.27649938]],[[588.6,0.31251341],[588.76,1.27022687],[588.79,2.63303004],[588.97,1.95597812],[589.07,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308704705,[[587.37,0.27980382],[587.36,0.86360676],[587.27,1.27649938],[587.09,1.77545736],[587.06,1.27649938]],[[588.59,0.31251341],[588.72,1.27022687],[588.79,2.63303004],[588.93,1.27022687],[588.96,0.68575125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308704907,[[587.37,0.27980382],[587.28,1.27649938],[587.09,1.77545736],[587.06,1.27649938],[586.97,1.27649938]],[[588.58,0.31251341],[588.72,1.27022687],[588.79,2.63303004],[588.92,0.68575125],[588.93,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308705107,[[587.37,0.83460726],[587.29,0.27980382],[587.28,1.27649938],[587.09,1.77545736],[587.07,1.27649938]],[[588.71,0.31251341],[588.72,1.27022687],[588.79,2.63303004],[588.92,0.68575125],[588.93,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308705309,[[587.38,0.27980382],[587.28,1.27649938],[587.09,1.77545736],[587.07,1.27649938],[583.46,1.59511863]],[[588.7,0.31251341],[588.72,1.27022687],[588.79,2.63303004],[588.92,0.68575125],[588.93,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308705505,[[587.09,1.77545736]],[[588.79,2.63303004],[588.92,0.68575125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308705506,[[587.39,0.27980382],[587.37,0.86887939],[587.31,1.27649938],[587.11,1.27649938],[587.09,1.77545736]],[[588.68,1.27022687],[588.69,0.31251341],[588.79,2.63303004],[588.88,1.27022687],[588.92,0.68575125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308705709,[[587.4,0.27980382],[587.32,1.27649938],[587.12,1.27649938],[587.09,1.77545736],[585.8,2.60618623]],[[588.67,0.31251341],[588.68,1.27022687],[588.79,2.63303004],[588.87,0.68575125],[588.88,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308705909,[[587.41,0.27980382],[587.4,0.87149384],[587.31,1.27649938],[587.11,1.27649938],[587.09,1.77545736]],[[588.66,1.27022687],[588.67,0.31251341],[588.79,2.63303004],[588.86,1.27022687],[588.87,0.68575125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308706205,[[587.4,0.87149384],[587.28,1.27649938],[587.11,1.27649938],[587.09,1.77545736],[587.01,1.27649938]],[[588.63,1.27022687],[588.65,0.31251341],[588.79,2.63303004],[588.83,1.27022687],[588.85,0.68575125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308706411,[[587.21,1.27649938],[587.09,1.77545736],[587.03,1.27649938],[586.99,2.11139061],[586.74,1.53179925]],[[588.62,1.58274028],[588.78,1.27022687],[588.79,0.85745944],[588.82,0.68575125],[588.88,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308706612,[[587.22,0.28007313],[587.2,1.27649938],[587.09,1.77545736],[587.0,1.27649938],[586.99,0.83489123]],[[588.52,1.27022687],[588.61,0.31251341],[588.62,1.7757518],[588.72,1.27022687],[588.87,1.95597812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308706907,[[587.23,0.28007313],[587.19,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.76,3.23295606]],[[588.5,1.27022687],[588.51,0.31251341],[588.62,2.62598139],[588.7,1.27022687],[588.79,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308707105,[[587.24,0.28007313],[587.19,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.74,3.23295606]],[[588.49,0.31251341],[588.5,1.27022687],[588.62,2.62598139],[588.69,0.68575125],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308707305,[[587.25,0.28007313],[587.19,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.74,3.23295606]],[[588.49,1.58274028],[588.62,2.62598139],[588.69,1.95597812],[588.78,1.27022687],[588.95,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308707509,[[587.26,0.28007313],[587.22,1.27649938],[587.09,1.77545736],[587.02,1.27649938],[586.99,0.83489123]],[[588.47,1.27022687],[588.48,0.31251341],[588.62,2.62598139],[588.67,1.27022687],[588.68,0.68575125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308707709,[[587.27,0.28007313],[587.22,1.27649938],[587.09,1.77545736],[587.02,1.27649938],[586.99,0.83489123]],[[588.47,1.27022687],[588.62,2.62598139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308707710,[[587.27,0.28007313],[587.22,1.27649938],[587.09,1.77545736],[587.02,1.27649938],[586.99,0.83489123]],[[588.46,0.31251341],[588.47,1.27022687],[588.62,2.62598139],[588.66,1.95597812],[589.03,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308707907,[[587.25,1.27649938],[587.09,1.77545736],[587.05,1.27649938],[586.99,0.83489123],[586.96,1.27649938]],[[588.51,1.27022687],[588.62,2.62598139],[588.71,1.27022687],[588.8,1.27022687],[588.97,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308708110,[[587.28,0.28006003],[587.26,0.28006463],[587.24,1.27649938],[587.09,1.77545736],[587.04,1.27649938]],[[588.5,1.58282801],[588.62,2.62598139],[588.7,2.64208606],[588.79,1.27022687],[588.96,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308708409,[[587.28,0.28006003],[587.24,1.27649938],[587.09,1.77545736],[587.04,1.27649938]],[[588.5,1.58282801],[588.62,2.62598139],[588.7,2.64208606],[588.79,1.27022687],[588.96,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308708410,[[587.29,0.28006463],[587.28,0.28006003],[587.24,1.27649938],[587.09,1.77545736],[587.04,1.27649938]],[[588.49,1.58282801],[588.62,2.62598139],[588.69,1.95615629],[588.7,0.68592977],[588.78,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308708610,[[587.29,0.85439738],[587.28,0.28006003],[587.21,1.27649938],[587.09,1.77545736],[587.0,1.27649938]],[[588.45,1.27022687],[588.48,0.31260114],[588.62,2.62598139],[588.66,1.27022687],[588.7,0.68592977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308708812,[[587.28,0.28006003],[587.09,1.77545736]],[[588.62,2.62598139],[588.7,0.68592977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308708813,[[587.28,0.28006003],[587.2,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.89,1.27649938]],[[588.44,1.58282801],[588.62,2.62598139],[588.65,1.27022687],[588.7,0.68592977],[588.75,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308709110,[[587.28,0.28006003],[587.19,1.27649938],[587.09,1.77545736],[586.99,0.83489123],[586.97,1.27649938]],[[588.43,0.31260114],[588.44,1.27022687],[588.62,2.62598139],[588.66,1.27022687],[588.7,0.68592977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308709511,[[587.28,0.28006003],[587.22,1.27649938],[587.09,1.77545736],[587.0,1.27649938],[586.99,0.83489123]],[[588.41,1.27022687],[588.43,0.31260114],[588.62,2.62598139],[588.64,1.27022687],[588.7,0.68592977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308709706,[[587.28,0.28006003],[587.21,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.7,1.53179925]],[[588.4,0.31260114],[588.41,1.27022687],[588.62,2.62598139],[588.63,1.27022687],[588.7,0.68592977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308710310,[[587.28,0.28006003],[587.2,1.27649938],[587.09,1.77545736],[586.99,0.83489123],[586.98,1.27649938]],[[588.4,0.31260114],[588.41,1.27022687],[588.62,2.62598139],[588.63,1.27022687],[588.7,0.68592977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308710511,[[587.28,0.28006003],[587.21,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.89,1.27649938]],[[588.4,1.58282801],[588.62,3.89620826],[588.7,0.68592977],[588.91,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308710512,[[587.28,0.28006003],[587.21,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.89,1.27649938]],[[588.4,1.58282801],[588.62,3.89620826],[588.7,0.68592977],[588.91,1.52427224],[592.32,1.77707856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308710711,[[587.28,0.28006003],[587.21,1.27649938],[587.09,1.77545736],[586.99,2.11139061],[586.89,1.27649938]],[[588.39,0.31260114],[588.4,1.27022687],[588.62,3.89620826],[588.7,0.68592977],[588.91,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308711008,[[587.28,0.28006003],[587.09,1.77545736],[586.99,2.11139061]],[[588.39,0.31260114],[588.62,3.89620826],[588.7,0.68592977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308711009,[[587.28,0.28006003],[587.23,1.27649938],[587.09,1.77545736],[587.02,1.27649938],[586.99,0.83489123]],[[588.38,1.27022687],[588.39,0.31260114],[588.59,1.27022687],[588.62,2.62598139],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308711310,[[587.28,0.28006003],[587.22,1.27649938],[587.09,1.77545736],[587.01,1.27649938],[586.99,0.83489123]],[[588.37,0.31260114],[588.38,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308711515,[[587.28,0.28006003],[586.99,0.83489123]],[[588.37,0.31260114],[588.38,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308711516,[[587.28,0.28006003],[587.2,1.27649938],[586.99,2.11139061],[586.89,1.27649938],[586.71,1.53179925]],[[588.34,1.27022687],[588.37,0.31260114],[588.55,1.27022687],[588.62,2.62598139],[588.65,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308711814,[[587.28,0.28006003],[587.2,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.89,1.27649938]],[[588.33,0.31260114],[588.34,1.27022687],[588.55,1.27022687],[588.62,2.62598139],[588.65,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308712015,[[587.28,0.28006003],[587.21,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.89,1.27649938]],[[588.32,0.31265013],[588.37,1.27022687],[588.58,1.27022687],[588.62,2.62598139],[588.68,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308712314,[[587.28,0.28006003],[587.2,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.89,1.27649938]],[[588.31,0.31265013],[588.32,0.87179042],[588.37,1.27022687],[588.59,1.27022687],[588.62,2.62598139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308712515,[[587.28,0.28006003],[587.21,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.89,1.27649938]],[[588.37,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[590.82,1.77735653],[590.86,7.41403766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308712810,[[587.28,0.28006003],[587.2,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.89,1.27649938]],[[588.36,0.31264202],[588.37,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[589.42,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308713112,[[587.28,0.28006003],[587.2,1.27649938],[587.02,1.77615965],[586.99,2.11139061]],[[588.36,0.31264202],[588.37,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[589.42,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308713113,[[587.28,0.28006003],[587.2,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.88,1.27649938]],[[588.36,0.31264202],[588.37,1.27022687],[588.58,1.27022687],[588.62,2.62598139],[588.68,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308713413,[[587.28,0.28006003],[587.2,1.27649938],[587.02,1.77615965],[586.99,0.83489123],[586.98,1.27649938]],[[588.36,0.31264202],[588.37,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308713614,[[587.28,0.28006003],[587.2,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.89,1.27649938]],[[588.36,0.31264202],[588.37,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308713912,[[587.2,1.27649938],[587.02,1.77615965],[586.99,2.11139061],[586.89,1.27649938],[585.0,1.6015742]],[[588.36,0.31264202],[588.37,1.27022687],[588.59,1.27022687],[588.62,2.62598139],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308714111,[[587.02,1.77615965],[586.99,2.11139061]],[[588.36,0.31264202],[588.62,2.62598139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308714112,[[587.22,1.27649938],[587.21,0.28014837],[587.02,1.77615965],[587.01,1.27649938],[586.99,0.83489123]],[[588.36,0.31264202],[588.39,1.27022687],[588.61,1.27022687],[588.62,2.62598139],[588.71,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308714313,[[587.25,1.27649938],[587.23,0.28014837],[587.03,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.35,0.31264202],[588.42,1.27022687],[588.62,0.85022959],[588.63,1.27022687],[588.73,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308714509,[[587.26,0.28014837],[587.24,1.27649938],[587.02,3.05265903],[586.99,0.83489123],[586.92,1.27649938]],[[588.34,0.31264202],[588.41,1.27022687],[588.62,1.27022687],[588.69,1.77596326],[588.72,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308714813,[[587.24,1.27649938],[587.02,3.05265903],[586.99,0.83489123],[586.92,1.27649938],[586.73,1.53179925]],[[588.33,0.31264202],[588.4,1.27022687],[588.62,2.12474484],[588.69,1.77596326],[588.71,0.68598001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308715009,[[587.25,1.55660312],[587.03,1.27649938],[587.02,1.77615965],[586.99,0.83489123],[586.93,1.27649938]],[[588.42,1.27022687],[588.62,0.85451797],[588.63,1.27022687],[588.69,1.77596326],[588.73,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308715213,[[587.26,0.28010374],[587.25,1.27649938],[587.03,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.41,1.58284528],[588.63,1.27022687],[588.69,1.77596326],[588.73,1.27022687],[588.91,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308715407,[[587.26,0.28010374],[587.25,1.27649938],[587.03,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261841],[588.41,2.13895419],[588.63,1.27022687],[588.69,1.77596326],[588.72,0.6859712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308715608,[[587.26,0.28010374],[587.25,1.27649938],[587.03,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261841],[588.41,0.86872732],[588.42,1.27022687],[588.63,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308715810,[[587.26,0.28010374],[587.25,1.27649938],[587.04,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261841],[588.41,0.86872732],[588.42,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308716011,[[587.25,1.27649938],[587.04,1.27649938],[587.02,1.77615965],[586.99,0.83489123],[583.36,1.60102584]],[[588.41,0.86872732],[588.42,1.27022687],[588.64,1.27022687],[588.69,1.77596326],[590.65,5.18982636]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308716208,[[587.27,1.27649938],[587.26,0.28008961],[587.06,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261785],[588.41,1.27022687],[588.62,1.27022687],[588.69,1.77596326],[588.72,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308716407,[[587.27,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261785],[588.41,1.27022687],[588.62,1.27022687],[588.69,1.77596326],[588.72,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308716408,[[587.28,0.28008961],[587.27,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261785],[588.41,0.83903233],[588.42,1.27022687],[588.63,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308716609,[[587.28,1.55658899],[587.07,1.27649938],[587.02,1.77615965],[586.99,0.83489123],[586.97,1.27649938]],[[588.4,0.31261785],[588.41,0.83903233],[588.42,1.27022687],[588.63,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308716912,[[587.28,1.55658899],[587.02,1.77615965],[586.99,0.83489123],[586.97,1.27649938]],[[588.4,0.31261785],[588.41,0.83903233],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308716913,[[587.29,0.28008961],[587.28,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261785],[588.41,0.83903233],[588.43,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308717109,[[587.29,1.1248227],[587.28,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.99,0.83489123]],[[588.4,0.31261785],[588.41,0.83903233],[588.43,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308717315,[[587.3,0.28008961],[587.29,0.84473309],[587.27,1.27649938],[587.06,1.27649938],[587.02,1.77615965]],[[588.4,0.31261785],[588.41,0.83903233],[588.43,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308717614,[[587.3,0.28008961],[587.27,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.23,2.60618623]],[[588.4,0.31261785],[588.41,0.83903233],[588.43,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308717915,[[587.27,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.51,2.60618623],[586.24,2.60618623]],[[588.4,0.31261785],[588.41,0.83903233],[588.42,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308718116,[[587.28,0.28005292],[587.27,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.97,1.27649938]],[[588.4,0.31261785],[588.41,0.83903233],[588.43,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308718312,[[587.28,0.28005292],[587.27,1.27649938],[587.06,1.27649938],[587.02,1.77615965],[586.96,1.27649938]],[[588.4,0.31261785],[588.41,0.83903233],[588.43,1.27022687],[588.64,1.27022687],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308718509,[[587.3,1.27649938],[587.28,0.28005292],[587.11,1.27649938],[587.02,3.05265903],[586.85,1.53179925]],[[588.4,0.31261785],[588.41,2.1092592],[588.61,1.27022687],[588.68,0.68595194],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308718713,[[587.31,0.28005292],[587.3,2.12820952],[587.1,1.27649938],[587.02,1.77615965],[587.01,1.27649938]],[[588.4,0.31261785],[588.41,2.1092592],[588.6,1.27022687],[588.68,0.68595194],[588.69,3.04619013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308719014,[[587.31,1.5565523],[587.3,0.85171014],[587.11,1.27649938],[587.02,3.05265903],[586.85,1.53179925]],[[588.4,0.31261785],[588.41,0.83903233],[588.42,1.27022687],[588.62,1.27022687],[588.68,0.68595194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308719314,[[587.32,0.28005292],[587.31,1.27649938],[587.3,0.85171014],[587.11,1.27649938],[587.02,3.05265903]],[[588.4,0.31261785],[588.41,0.83903233],[588.42,1.27022687],[588.68,0.68595194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308719315,[[587.32,0.28005292],[587.31,1.27649938],[587.3,0.85171014],[587.11,1.27649938],[587.02,3.05265903]],[[588.4,0.31261785],[588.41,0.83903233],[588.42,1.27022687],[588.61,1.27022687],[588.68,0.68595194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308719509,[[587.32,0.28005292],[587.31,1.27649938],[587.3,0.85171014],[587.11,1.27649938],[587.02,3.05265903]],[[588.4,0.31261785],[588.41,2.1092592],[588.61,1.27022687],[588.68,0.68595194],[588.86,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308719710,[[587.35,1.27649938],[587.32,0.28005292],[587.3,0.85171014],[587.16,1.27649938],[587.02,3.05265903]],[[588.4,0.31261785],[588.41,0.83903233],[588.44,1.27022687],[588.63,1.27022687],[588.68,0.68595194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308719913,[[587.36,0.28005292],[587.35,1.27649938],[587.3,0.85171014],[587.16,1.27649938],[587.08,1.27649938]],[[588.4,0.31261785],[588.41,0.83903233],[588.44,1.27022687],[588.63,1.27022687],[588.68,0.68595194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308720114,[[587.37,0.27996791],[587.36,1.27649938],[587.3,0.85171014],[587.17,1.27649938],[587.08,1.27649938]],[[588.39,0.3125705],[588.41,0.83903233],[588.45,1.27022687],[588.64,1.27022687],[588.73,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308720317,[[587.37,1.55646729],[587.3,0.85171014],[587.18,1.27649938],[587.09,1.27649938],[586.93,1.53179925]],[[588.38,0.3125705],[588.46,1.27022687],[588.65,1.27022687],[588.74,1.27022687],[588.9,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308720615,[[587.38,0.27996791],[587.36,1.27649938],[587.3,0.85171014],[587.17,1.27649938],[587.08,1.27649938]],[[588.37,0.3125705],[588.45,1.27022687],[588.64,1.27022687],[588.73,0.68587351],[588.74,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308720812,[[587.39,0.27996791],[587.36,1.27649938],[587.3,0.85171014],[587.18,1.27649938],[587.09,1.27649938]],[[588.36,0.3125705],[588.37,0.85647495],[588.45,1.27022687],[588.64,1.27022687],[588.73,1.95610038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308721016,[[587.4,0.27996791],[587.36,1.27649938],[587.3,0.85171014],[587.17,1.27649938],[587.09,1.27649938]],[[588.36,0.3125705],[588.43,1.27022687],[588.61,1.27022687],[588.68,0.68587351],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308721211,[[587.41,0.27996791],[587.36,1.27649938],[587.3,0.85171014],[587.18,1.27649938],[587.09,1.27649938]],[[588.35,0.3125705],[588.43,1.27022687],[588.62,1.27022687],[588.69,2.46183677],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308721413,[[587.36,1.27649938],[587.3,0.85171014],[587.17,1.27649938],[587.09,1.27649938],[586.83,2.60618623]],[[588.34,0.3125705],[588.43,2.12942457],[588.61,1.27022687],[588.69,2.46183677],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308721612,[[587.36,1.27649938],[587.3,0.85171014],[587.09,1.27649938]],[[588.43,2.12942457],[588.69,2.46183677],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308721613,[[587.37,0.27998029],[587.36,1.27649938],[587.3,0.85171014],[587.18,1.27649938],[587.09,1.27649938]],[[588.43,2.12942457],[588.62,1.27022687],[588.68,0.68587351],[588.69,1.77596326],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308721814,[[587.37,1.55647967],[587.3,0.85171014],[587.18,1.27649938],[587.1,1.27649938],[586.94,1.53179925]],[[588.42,0.31258026],[588.43,0.8591977],[588.44,1.27022687],[588.62,1.27022687],[588.68,0.68587351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308722017,[[587.38,1.55647967],[587.3,0.85171014],[587.2,1.27649938],[587.12,1.27649938],[587.07,1.77582732]],[[588.42,0.31258026],[588.43,1.27022687],[588.61,1.27022687],[588.68,0.68587351],[588.69,3.04619013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308722212,[[587.39,0.27998029],[587.38,1.27649938],[587.2,1.27649938],[587.12,1.27649938],[587.07,1.77582732]],[[588.42,1.17548334],[588.43,1.27022687],[588.61,1.27022687],[588.68,0.68587351],[588.69,3.04619013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308722413,[[587.39,0.27998029],[587.38,2.12536806],[587.2,1.27649938],[587.11,1.27649938],[587.07,1.77582732]],[[588.41,0.31258026],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.95610038],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308722615,[[587.39,1.55647967],[587.38,0.84886868],[587.21,1.27649938],[587.12,1.27649938],[587.07,1.77582732]],[[588.41,1.15073176],[588.43,1.27022687],[588.61,1.27022687],[588.68,0.68587351],[588.69,1.77596326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308722815,[[587.4,0.27998029],[587.38,0.84886868],[587.37,1.27649938],[587.2,1.27649938],[587.11,1.27649938]],[[588.4,0.31258026],[588.41,0.8381515],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.95610038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308723109,[[587.11,1.27649938]],[[588.4,0.31258026],[588.41,0.8381515],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.95610038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308723110,[[587.41,0.27998029],[587.39,1.27649938],[587.21,1.27649938],[587.13,1.27649938],[586.98,1.53179925]],[[588.4,0.31258026],[588.43,1.27022687],[588.6,1.27022687],[588.68,0.68587351],[588.69,3.04619013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308723314,[[587.42,0.27998029],[587.39,1.27649938],[587.22,1.27649938],[587.14,1.27649938],[586.99,1.53179925]],[[588.39,0.31258026],[588.4,0.86970764],[588.43,1.27022687],[588.6,1.27022687],[588.68,1.95610038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308723514,[[587.43,0.27998029],[587.41,0.84155378],[587.39,1.27649938],[587.22,1.27649938],[587.13,1.27649938]],[[588.39,0.31258026],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.95610038],[589.53,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308723715,[[587.44,0.27998029],[587.41,0.84155378],[587.39,1.27649938],[587.21,1.27649938],[587.13,1.27649938]],[[588.38,0.31258026],[588.39,0.86324331],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.95610038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308723910,[[587.41,0.84155378],[587.39,1.27649938],[587.21,1.27649938],[587.13,1.27649938]],[[588.38,0.31258026],[588.39,0.86324331],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.95610038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308723911,[[587.45,0.27998029],[587.41,0.84155378],[587.4,1.27649938],[587.23,1.27649938],[587.15,1.27649938]],[[588.38,0.31258026],[588.44,1.27022687],[588.61,1.27022687],[588.68,0.68587351],[588.69,3.04619013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308724118,[[587.46,0.27998029],[587.41,0.84155378],[587.4,1.27649938],[587.23,1.27649938],[587.15,1.27649938]],[[588.37,0.31258026],[588.38,0.84070321],[588.44,1.27022687],[588.61,1.27022687],[588.68,0.68587351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308724315,[[587.4,1.27649938],[587.22,1.27649938],[587.14,1.27649938],[586.99,1.53179925],[586.29,2.60618623]],[[588.36,0.31256946],[588.43,1.27022687],[588.61,1.27022687],[588.68,0.6858652],[591.65,1.77672198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308724620,[[587.41,1.55646499],[587.4,0.86758122],[587.24,1.27649938],[587.16,1.27649938],[587.01,1.53179925]],[[588.43,1.27022687],[588.61,1.27022687],[588.68,0.6858652]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308724621,[[587.41,1.55646499],[587.4,0.86758122],[587.24,1.27649938],[587.16,1.27649938],[587.01,1.53179925]],[[588.35,0.31256946],[588.43,1.27022687],[588.6,1.27022687],[588.61,0.85916058],[588.68,1.95609207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308724816,[[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.16,1.27649938],[587.01,1.53179925]],[[588.43,1.27022687],[588.6,1.27022687],[588.61,0.85916058],[588.68,1.27022687],[589.28,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308725011,[[587.42,0.27995605],[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.16,1.27649938]],[[588.34,0.31256835],[588.43,1.27022687],[588.6,1.27022687],[588.61,0.85916058],[588.67,0.68586295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308725212,[[587.42,0.27995605],[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.15,1.27649938]],[[588.43,1.27022687],[588.61,2.12938745],[588.68,0.68586295],[588.69,1.27022687],[588.93,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308725412,[[587.42,0.27995605],[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.15,1.27649938]],[[588.42,0.31256615],[588.43,1.27022687],[588.61,2.12938745],[588.68,0.68586295],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308725615,[[587.42,0.27995605],[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.15,1.27649938]],[[588.42,0.31256615],[588.44,1.27022687],[588.61,2.12938745],[588.69,1.27022687],[588.78,0.68586295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308725917,[[587.42,1.55645543],[587.4,0.86758122],[587.25,1.27649938],[587.16,1.27649938],[587.02,1.53179925]],[[588.41,0.31256615],[588.43,1.27022687],[588.61,2.12938745],[588.69,1.27022687],[588.77,0.68586295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308726118,[[587.43,0.27995605],[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.16,1.27649938]],[[588.4,0.31256615],[588.44,1.27022687],[588.61,2.12938745],[588.69,1.27022687],[588.76,0.68586295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308726416,[[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.16,1.27649938]],[[588.61,2.12938745],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308726417,[[587.44,0.27995605],[587.41,1.27649938],[587.4,0.86758122],[587.24,1.27649938],[587.16,1.27649938]],[[588.39,0.31256615],[588.43,1.27022687],[588.61,2.12938745],[588.69,1.27022687],[588.75,0.68586295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308726617,[[587.45,0.27995605],[587.43,1.27649938],[587.4,0.86758122],[587.27,1.27649938],[587.19,1.27649938]],[[588.38,0.31256615],[588.42,1.27022687],[588.58,1.27022687],[588.61,0.85916058],[588.66,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308726817,[[587.46,0.27995605],[587.43,1.27649938],[587.27,1.27649938],[587.19,1.27649938],[586.19,2.60618623]],[[588.37,0.31256615],[588.42,1.27022687],[588.58,1.27022687],[588.66,1.27022687],[588.73,0.68586295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308727018,[[587.47,0.27995605],[587.43,1.27649938],[587.27,1.27649938],[587.2,1.27649938],[587.06,1.53179925]],[[588.36,0.31256615],[588.37,0.86560203],[588.42,1.27022687],[588.58,1.27022687],[588.66,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308727218,[[587.48,0.27995605],[587.43,2.10781761],[587.27,1.27649938],[587.2,1.27649938],[587.06,1.53179925]],[[588.36,0.31256615],[588.42,1.27022687],[588.58,1.27022687],[588.66,1.27022687],[589.88,3.70701883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308727417,[[587.49,0.27995605],[587.43,0.83131823],[587.42,1.27649938],[587.26,1.27649938],[587.19,1.27649938]],[[588.35,0.31256615],[588.36,0.86517667],[588.42,1.27022687],[588.58,1.27022687],[588.66,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308727617,[[587.42,1.27649938],[587.26,1.27649938],[587.18,1.27649938],[587.04,1.53179925],[586.82,3.47104562]],[[588.35,0.31256615],[588.41,1.27022687],[588.58,1.27022687],[588.65,1.27022687],[588.79,3.30000139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308727813,[[587.43,0.27997566],[587.42,0.86185888],[587.41,1.27649938],[587.24,1.27649938],[587.17,1.27649938]],[[588.34,0.31256615],[588.4,1.27022687],[588.56,1.27022687],[588.64,1.27022687],[588.78,2.21013519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308728019,[[587.43,0.27997566],[587.42,0.86185888],[587.39,1.27649938],[587.23,1.27649938],[587.15,1.27649938]],[[588.33,0.31256615],[588.34,0.84322824],[588.38,1.27022687],[588.55,1.27022687],[588.62,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308728220,[[587.43,0.27997566],[587.42,0.86185888],[587.39,1.27649938],[587.23,1.27649938],[587.15,1.27649938]],[[588.33,0.31256615],[588.34,0.84322824],[588.39,1.27022687],[588.55,1.27022687],[588.62,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308728415,[[587.42,0.86185888],[587.4,1.27649938],[587.23,1.27649938],[587.16,1.27649938],[587.02,1.53179925]],[[588.32,0.31258488],[588.34,0.84322824],[588.39,1.27022687],[588.55,1.27022687],[588.63,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308728615,[[587.43,0.28001174],[587.4,1.27649938],[587.23,1.27649938],[587.16,1.27649938],[587.02,1.53179925]],[[588.31,0.31258488],[588.34,0.84322824],[588.39,1.27022687],[588.55,1.27022687],[588.63,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308728815,[[587.44,0.28001174],[587.4,0.85641431],[587.39,1.27649938],[587.23,1.27649938],[587.16,1.27649938]],[[588.3,0.31258488],[588.39,1.27022687],[588.55,1.27022687],[588.63,1.27022687],[588.72,0.68589658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729021,[[587.45,0.28001174],[587.41,1.27649938],[587.26,1.27649938],[587.19,1.27649938],[587.05,1.53179925]],[[588.29,0.31258488],[588.37,1.27022687],[588.39,0.83233909],[588.52,1.27022687],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729214,[[587.41,1.27649938],[587.05,1.53179925]],[[588.29,0.31258488],[588.37,1.27022687],[588.39,0.83233909],[588.52,1.27022687],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729215,[[587.46,0.28001174],[587.41,1.27649938],[587.25,1.27649938],[587.18,1.27649938],[587.05,1.53179925]],[[588.28,0.31258488],[588.37,1.27022687],[588.52,1.27022687],[588.59,1.27022687],[588.72,2.21016882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729414,[[587.47,0.28001174],[587.46,0.86058281],[587.41,1.27649938],[587.25,1.27649938],[587.18,1.27649938]],[[588.37,1.27022687],[588.52,1.27022687],[588.59,1.27022687],[588.72,2.21016882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729415,[[587.47,0.28001174],[587.46,0.86058281],[587.41,1.27649938],[587.25,1.27649938],[587.18,1.27649938]],[[588.27,0.31258488],[588.37,1.27022687],[588.52,1.27022687],[588.59,1.27022687],[588.71,0.68589658]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729616,[[587.47,0.28001174],[587.46,0.86058281],[587.41,1.27649938],[587.25,1.27649938],[587.18,1.27649938]],[[588.26,0.31258488],[588.27,0.84637588],[588.36,1.27022687],[588.52,1.27022687],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729818,[[587.47,0.28001174],[587.46,0.86058281],[587.25,1.27649938],[587.18,1.27649938]],[[588.26,0.31258488],[588.36,1.27022687],[588.52,1.27022687],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308729819,[[587.47,0.28001174],[587.46,0.86058281],[587.4,1.27649938],[587.25,1.27649938],[587.18,1.27649938]],[[588.26,0.31258488],[588.36,1.27022687],[588.52,1.27022687],[588.59,1.27022687],[588.92,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308730019,[[587.47,0.28001174],[587.46,0.86058281],[587.4,1.27649938],[587.25,1.27649938],[587.17,1.27649938]],[[588.25,0.31259254],[588.36,1.27022687],[588.51,1.27022687],[588.58,1.27022687],[588.92,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308730216,[[587.47,0.28001174],[587.46,0.86058281],[587.4,1.27649938],[587.25,1.27649938],[587.17,1.27649938]],[[588.36,1.27022687],[588.51,1.27022687],[588.58,1.27022687],[588.92,2.59337986],[589.53,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308730417,[[587.47,0.28001174],[587.46,0.86058281],[587.41,1.27649938],[587.25,1.27649938],[587.18,1.27649938]],[[588.35,0.31259065],[588.36,2.12425918],[588.52,1.27022687],[588.59,1.27022687],[588.93,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308730619,[[587.47,0.28001174],[587.46,0.86058281],[587.41,1.27649938],[587.25,1.27649938],[587.18,1.27649938]],[[588.35,0.31259065],[588.36,0.85403231],[588.37,1.27022687],[588.52,1.27022687],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308731213,[[587.47,0.28001174],[587.46,0.86058281],[587.43,1.27649938],[587.27,1.27649938],[587.2,1.27649938]],[[588.35,0.31259065],[588.36,0.85403231],[588.38,1.27022687],[588.53,1.27022687],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308731414,[[587.47,0.28001174],[587.46,0.86058281],[587.43,1.27649938],[587.28,1.27649938],[587.2,1.27649938]],[[588.35,0.31259065],[588.36,0.85403231],[588.38,1.27022687],[588.54,1.27022687],[588.61,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308731721,[[587.47,0.28001174],[587.46,0.86058281]],[[588.35,0.31259065],[588.36,0.85403231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308731722,[[587.47,0.28001174],[587.46,0.86058281],[587.4,1.27649938],[587.24,1.27649938],[587.16,1.27649938]],[[588.35,0.31259065],[588.36,0.85403231],[588.39,1.27022687],[588.55,1.27022687],[588.63,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308731916,[[587.46,0.86058281],[587.38,1.27649938],[587.21,1.27649938],[587.13,1.27649938],[586.98,1.53179925]],[[588.35,0.31259065],[588.36,0.85403231],[588.41,1.27022687],[588.59,1.27022687],[588.67,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308732112,[[587.39,1.27649938],[587.21,1.27649938],[587.13,1.27649938],[586.99,3.24747368],[586.98,1.53179925]],[[588.35,0.31259065],[588.36,0.85403231],[588.42,1.27022687],[588.59,1.27022687],[588.67,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308732320,[[587.4,0.28002792],[587.39,2.11847844],[587.21,1.27649938],[587.13,1.27649938],[587.11,1.77577446]],[[588.35,0.31259065],[588.36,0.85403231],[588.41,1.27022687],[588.58,1.27022687],[588.67,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308732515,[[587.39,2.11847844],[587.21,1.27649938],[587.11,1.77577446]],[[588.36,0.85403231],[588.41,1.27022687],[588.58,1.27022687],[588.67,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308732516,[[587.39,0.84197906],[587.38,1.27649938],[587.21,1.27649938],[587.12,1.27649938],[587.11,1.77577446]],[[588.34,0.31258031],[588.36,0.85403231],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308732716,[[587.4,0.28002253],[587.38,1.27649938],[587.21,1.27649938],[587.12,1.27649938],[587.11,1.77577446]],[[588.33,0.31258031],[588.36,0.85403231],[588.42,1.27022687],[588.6,1.27022687],[588.68,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308732916,[[587.41,0.28002253],[587.38,2.11601179],[587.2,1.27649938],[587.12,1.27649938],[587.11,1.77577446]],[[588.41,1.27022687],[588.59,1.27022687],[588.67,1.27022687],[588.75,0.68588715],[589.06,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308733222,[[587.42,0.28002253],[587.38,2.11601179],[587.2,1.27649938],[587.12,1.27649938],[587.11,1.77577446]],[[588.4,0.31258406],[588.41,2.12164726],[588.59,1.27022687],[588.67,1.27022687],[588.74,0.8885097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308733522,[[587.43,0.28002253],[587.39,1.27649938],[587.38,0.83951241],[587.21,1.27649938],[587.12,1.27649938]],[[588.4,0.31258406],[588.41,2.12164726],[588.59,1.27022687],[588.67,1.27022687],[588.73,0.68588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308733721,[[587.44,0.28002253],[587.38,1.27649938],[587.21,1.27649938],[587.12,1.27649938],[586.52,2.60618623]],[[588.4,1.58281093],[588.41,0.85142039],[588.58,1.27022687],[588.67,1.27022687],[588.72,0.68588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308734021,[[587.39,1.27649938],[587.38,0.85635369],[587.21,1.27649938],[587.13,1.27649938],[586.98,1.53179925]],[[588.39,0.31258406],[588.41,2.12164726],[588.58,1.27022687],[588.67,1.27022687],[588.71,0.68588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308734216,[[587.4,0.28003487],[587.39,1.27649938],[587.21,1.27649938],[587.13,1.27649938],[586.99,3.24959169]],[[588.38,0.31258406],[588.4,1.27022687],[588.58,1.27022687],[588.66,1.27022687],[588.7,0.68588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308734422,[[587.4,1.13962073],[587.39,1.27649938],[587.21,1.27649938],[587.13,1.27649938],[587.0,3.24959169]],[[588.37,0.31258406],[588.38,0.85082499],[588.4,1.27022687],[588.57,1.27022687],[588.66,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308734722,[[587.41,0.28003487],[587.39,1.27649938],[587.22,1.27649938],[587.13,1.27649938],[587.01,3.24959169]],[[588.37,0.31258406],[588.4,1.27022687],[588.58,1.27022687],[588.66,1.27022687],[589.05,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308734917,[[587.42,1.55653425],[587.39,0.85411738],[587.24,1.27649938],[587.15,1.27649938],[587.02,3.24959169]],[[588.37,0.31258406]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308734918,[[587.42,1.55653425],[587.39,0.85411738],[587.24,1.27649938],[587.15,1.27649938],[587.02,3.24959169]],[[588.36,0.31258406],[588.37,0.84994888],[588.44,1.27022687],[588.62,1.27022687],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308735120,[[587.43,0.28003487],[587.41,1.27649938],[587.23,1.27649938],[587.14,1.27649938],[586.99,1.53179925]],[[588.44,1.27022687],[588.62,1.27022687],[588.7,1.27022687],[588.86,2.37932541],[589.1,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308735326,[[587.41,1.27649938],[586.99,1.53179925]],[[588.44,1.27022687],[588.62,1.27022687],[588.7,1.27022687],[588.86,2.37932541],[589.1,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308735327,[[587.44,0.28003487],[587.42,0.84322824],[587.41,1.27649938],[587.24,1.27649938],[587.15,1.27649938]],[[588.43,1.5828005],[588.44,0.85479795],[588.61,1.27022687],[588.7,1.27022687],[588.85,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308735519,[[587.42,0.84322824],[587.24,1.27649938],[587.15,1.27649938]],[[588.43,1.5828005],[588.61,1.27022687],[588.7,1.27022687],[588.85,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308735520,[[587.45,0.28003487],[587.42,1.27649938],[587.24,1.27649938],[587.15,1.27649938],[587.0,4.78332021]],[[588.42,0.31257363],[588.43,1.27022687],[588.61,1.27022687],[588.7,1.27022687],[588.85,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308735826,[[587.46,0.28003487],[587.42,2.11513376],[587.24,1.27649938],[587.15,1.27649938],[587.01,3.25152096]],[[588.42,0.31257363],[588.43,2.12706654],[588.61,1.27022687],[588.7,1.27022687],[588.71,1.7757518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308736023,[[587.42,2.11513376],[587.24,1.27649938],[587.16,1.27649938],[587.01,4.78332021],[586.91,2.60618623]],[[588.42,0.31257363],[588.43,2.12706654],[588.61,1.27022687],[588.69,1.27022687],[588.7,0.68588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308736220,[[587.43,1.55650296],[587.42,0.83863438],[587.25,1.27649938],[587.16,1.27649938],[587.02,3.25152096]],[[588.42,1.5828005],[588.43,0.85683967],[588.6,1.27022687],[588.68,1.27022687],[588.7,0.68588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308736419,[[587.44,0.28000358],[587.42,2.11513376],[587.24,1.27649938],[587.15,1.27649938],[587.02,3.25152096]],[[588.41,0.31257363],[588.43,2.12706654],[588.61,1.27022687],[588.7,1.95611402],[588.86,2.37932541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308736725,[[587.45,0.27998802],[587.42,2.11513376],[587.24,1.27649938],[587.15,1.27649938],[587.03,3.25152096]],[[588.4,0.31256896],[588.43,2.12706654],[588.61,1.27022687],[588.69,0.68586409],[588.7,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308736923,[[587.42,2.11513376],[587.23,1.27649938],[587.14,1.27649938],[586.98,1.53179925],[586.88,2.60618623]],[[588.39,0.31256896],[588.43,0.85683967],[588.44,1.27022687],[588.62,1.27022687],[588.7,0.68586409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308737124,[[587.42,2.11513376],[587.23,1.27649938],[587.14,1.27649938],[586.99,3.25244677],[586.98,1.53179925]],[[588.44,1.27022687],[588.62,1.27022687],[589.61,2.59337986],[589.87,2.59337986],[590.1,1.77743918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308737322,[[587.43,1.83643321],[587.42,0.83863438],[587.24,1.27649938],[587.15,1.27649938],[586.99,4.78424602]],[[588.43,1.58279521],[588.44,0.83353009],[588.62,1.27022687],[588.7,1.9560897],[588.71,1.7757518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308737521,[[587.44,0.27996702],[587.43,0.27996681],[587.42,0.83863438],[587.39,1.27649938],[587.2,1.27649938]],[[588.39,1.27022687],[588.42,0.31256834],[588.43,0.31256834],[588.44,0.83353009],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308737724,[[587.43,0.27996681],[587.42,0.83863438],[587.4,1.27649938],[587.21,1.27649938],[587.12,1.27649938]],[[588.38,0.31256834],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308737926,[[587.43,0.27996681],[587.42,0.83863438],[587.39,1.27649938],[587.19,1.27649938],[587.11,3.05227384]],[[588.37,0.31256834],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308738226,[[587.43,0.27996681],[587.42,0.83863438],[587.38,1.27649938],[587.19,1.27649938],[587.11,1.77577446]],[[588.36,0.31256834],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308738428,[[587.43,0.27996681],[587.42,0.83863438],[587.39,1.27649938],[587.19,1.27649938],[587.11,1.77577446]],[[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.6,1.27022687],[588.86,2.37932541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308738722,[[587.43,0.27996681],[587.42,0.83863438],[587.39,1.27649938],[587.19,1.27649938],[587.11,1.77577446]],[[588.39,0.3125822],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308738929,[[587.43,0.27996681],[587.42,0.83863438],[587.39,1.27649938],[587.19,1.27649938],[587.11,1.77577446]],[[588.39,0.31258286],[588.41,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308739125,[[587.43,0.27996681],[587.42,0.83863438],[587.39,1.27649938],[587.19,1.27649938],[587.11,1.77577446]],[[588.38,0.31258286],[588.41,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308739322,[[587.43,0.27996681],[587.42,0.83863438],[587.4,1.27649938],[587.2,1.27649938],[587.11,3.05227384]],[[588.39,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687],[589.65,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308739627,[[587.43,0.27996681],[587.42,0.83863438],[587.4,1.27649938],[587.2,1.27649938],[587.11,3.05227384]],[[588.38,0.31258127],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308739827,[[587.43,0.27996681],[587.42,0.83863438],[587.4,1.27649938],[587.2,1.27649938],[587.11,3.05227384]],[[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687],[591.97,1.77889579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308740030,[[587.43,0.27996681],[587.42,0.83863438],[587.4,1.27649938],[587.2,1.27649938],[587.11,3.05227384]],[[588.39,0.3125804],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308740230,[[587.43,0.27996681],[587.42,2.11513376],[587.22,1.27649938],[587.12,1.27649938],[587.11,1.77577446]],[[588.39,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687],[588.68,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308740528,[[587.43,0.27996681],[587.42,2.11513376],[587.22,1.27649938],[587.13,1.27649938],[587.11,1.77577446]],[[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308740830,[[587.43,0.27996681],[587.42,2.11513376],[587.22,1.27649938],[587.13,1.27649938],[587.11,1.77577446]],[[588.39,0.3125808],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308741025,[[587.43,0.27996681],[587.42,2.11513376],[587.22,1.27649938],[587.13,1.27649938],[587.11,1.77577446]],[[588.39,0.3125808],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308741229,[[587.43,1.55646619],[587.42,0.83863438],[587.23,1.27649938],[587.13,1.27649938],[587.11,1.77577446]],[[588.39,1.58280767],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687],[588.68,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308741430,[[587.45,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.25,1.27649938],[587.16,1.27649938]],[[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687],[588.68,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308741627,[[587.45,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.26,1.27649938],[587.17,1.27649938]],[[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.6,1.27022687],[588.69,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308741822,[[587.47,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938]],[[588.39,0.3125669],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308742224,[[587.46,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938]],[[588.39,0.3125669],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308742425,[[587.46,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.27,1.27649938],[587.18,1.27649938]],[[588.39,0.3125669],[588.4,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308742629,[[587.47,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938]],[[588.39,1.58279377],[588.43,0.31256834],[588.44,0.83353009],[588.58,1.27022687],[588.66,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308742826,[[587.46,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938]],[[588.38,0.3125669],[588.39,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308743628,[[587.46,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938]],[[588.39,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.58,1.27022687],[589.56,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308743826,[[587.46,1.27649938],[587.43,0.27996681],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938]],[[588.38,0.31256968],[588.39,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308744230,[[587.43,0.27996681],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938]],[[588.38,0.31256968],[588.39,1.27022687],[588.43,0.31256834],[588.44,0.83353009],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308744231,[[587.47,1.27649938],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938],[587.09,3.25670389]],[[588.38,0.31256968],[588.39,1.27022687],[588.44,0.83353009],[588.57,1.27022687],[588.7,0.68586579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308744432,[[587.47,1.27649938],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938],[587.05,3.25670389]],[[588.39,1.27022687],[588.44,0.83353009],[588.57,1.27022687],[590.54,1.77932037],[591.89,2.66898056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308744635,[[587.47,1.27649938],[587.42,0.83863438],[587.28,1.27649938],[587.19,1.27649938],[587.06,3.25670389]],[[588.38,0.31256985],[588.39,1.27022687],[588.44,0.83353009],[588.57,1.27022687],[588.7,0.68586586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308744829,[[587.45,1.27649938],[587.42,0.83863438],[587.27,1.27649938],[587.19,1.27649938],[587.05,3.25670389]],[[588.38,0.31256985],[588.44,0.83353009],[588.7,0.68586586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308744830,[[587.45,1.27649938],[587.42,0.83863438],[587.27,1.27649938],[587.19,1.27649938],[587.05,3.25670389]],[[588.37,1.27022687],[588.38,0.31256985],[588.44,0.83353009],[588.55,1.27022687],[588.64,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308745133,[[587.46,1.27649938],[587.28,1.27649938],[587.2,1.27649938],[587.07,3.25670389],[587.04,1.53179925]],[[588.36,1.58279672],[588.44,0.83353009],[588.55,1.27022687],[588.63,1.27022687],[588.78,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308745330,[[587.46,1.27649938],[587.45,0.87098552],[587.28,1.27649938],[587.2,1.27649938],[587.08,3.25670389]],[[588.35,0.31256985],[588.36,1.27022687],[588.54,1.27022687],[588.62,1.27022687],[588.78,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308745527,[[587.46,1.27649938],[587.45,0.87098552],[587.28,1.27649938],[587.2,1.27649938],[587.09,3.25670389]],[[588.35,1.14876359],[588.36,1.27022687],[588.54,1.27022687],[588.62,1.27022687],[588.78,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308745732,[[587.46,1.27649938],[587.45,0.87098552],[587.28,1.27649938],[587.2,1.27649938],[587.1,3.25670389]],[[588.36,1.27022687],[588.54,1.27022687],[588.62,1.27022687],[588.78,1.52427224],[590.45,1.77939075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308745928,[[587.46,1.27649938],[587.45,0.87098552],[587.28,1.27649938],[587.2,1.27649938],[587.11,3.25670389]],[[588.35,0.31258058],[588.36,2.12071161],[588.54,1.27022687],[588.62,1.27022687],[588.69,0.88977403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308746229,[[587.48,1.27649938],[587.45,0.87098552],[587.3,1.27649938],[587.22,1.27649938],[587.12,3.25670389]],[[588.35,1.58280745],[588.36,0.85048474],[588.52,1.27022687],[588.6,1.27022687],[588.68,0.68586586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308746434,[[587.46,1.27649938],[587.45,0.87098552],[587.28,1.27649938],[587.19,1.27649938],[586.93,2.60618623]],[[588.36,2.12071161],[588.54,1.27022687],[588.63,1.27022687],[588.79,1.52427224],[588.88,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308746633,[[587.46,1.27649938],[587.27,1.27649938],[587.18,1.27649938],[587.08,3.26245821],[587.03,1.53179925]],[[588.35,1.58281262],[588.54,1.27022687],[588.62,1.27022687],[588.7,0.68588982],[588.78,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308746833,[[587.46,2.13489521],[587.28,1.27649938],[587.2,1.27649938],[587.09,3.26245821],[587.04,1.53179925]],[[588.34,0.31258554],[588.35,2.10599528],[588.53,1.27022687],[588.61,1.27022687],[588.7,0.68588982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308747037,[[587.46,2.13489521],[587.29,1.27649938],[587.2,1.27649938],[587.1,3.26245821],[587.05,1.53179925]],[[588.35,2.10599528],[588.53,1.27022687],[588.61,1.27022687],[588.7,0.68588982],[589.5,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308747235,[[587.48,1.27649938],[587.3,1.27649938],[587.21,1.27649938],[587.11,3.26245821],[587.06,1.53179925]],[[588.34,1.27022687],[588.52,1.27022687],[588.6,1.27022687],[588.7,0.68588982],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308747430,[[587.48,1.27649938],[587.3,1.27649938],[587.29,0.86911408],[587.21,1.27649938],[587.12,3.26245821]],[[588.34,1.27022687],[588.52,1.27022687],[588.59,0.89008897],[588.61,1.27022687],[588.7,0.68588982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308747632,[[587.48,1.27649938],[587.3,1.27649938],[587.29,0.86911408],[587.21,1.27649938],[587.13,3.26245821]],[[588.34,1.27022687],[588.52,1.27022687],[588.58,0.89008897],[588.61,1.27022687],[590.47,1.7798325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308747835,[[587.49,1.27649938],[587.31,1.27649938],[587.29,0.86911408],[587.23,1.27649938],[587.13,3.26245821]],[[588.33,1.27022687],[588.51,1.27022687],[588.59,1.27022687],[588.7,0.68588526],[588.74,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308748034,[[587.49,1.27649938],[587.31,1.27649938],[587.29,0.86911408],[587.23,1.27649938],[587.08,4.79425746]],[[588.32,1.27022687],[588.34,0.85888138],[588.5,1.27022687],[588.58,1.27022687],[588.7,0.68588526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308748236,[[587.5,1.27649938],[587.35,1.27649938],[587.29,0.86911408],[587.27,1.27649938],[587.12,1.53179925]],[[588.3,1.27022687],[588.34,0.85888138],[588.47,1.27022687],[588.55,1.27022687],[588.69,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308748440,[[587.52,1.27649938],[587.35,1.27649938],[587.29,0.86911408],[587.27,1.27649938],[587.13,3.26245821]],[[588.3,1.27022687],[588.34,0.85888138],[588.47,1.27022687],[588.55,1.27022687],[588.68,0.6858894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308748736,[[587.52,1.27649938],[587.35,1.27649938],[587.29,0.86911408],[587.27,1.27649938],[587.13,4.79425746]],[[588.3,1.27022687],[588.34,0.85888138],[588.47,1.27022687],[588.54,1.27022687],[588.68,0.6858894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308748929,[[587.52,1.27649938],[587.35,1.27649938],[587.29,0.86911408],[587.27,1.27649938],[587.14,5.03815716]],[[588.34,0.85888138],[588.54,1.27022687],[588.68,0.6858894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308748930,[[587.52,1.27649938],[587.35,1.27649938],[587.29,0.86911408],[587.27,1.27649938],[587.14,5.03815716]],[[588.29,1.27022687],[588.34,0.85888138],[588.46,1.27022687],[588.54,1.27022687],[588.68,0.6858894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308749135,[[587.52,1.27649938],[587.36,1.27649938],[587.29,0.86911408],[587.28,1.27649938],[587.15,3.26245821]],[[588.29,1.27022687],[588.34,0.85888138],[588.46,1.27022687],[588.54,1.27022687],[588.68,2.21016164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308749436,[[587.54,1.27649938],[587.38,1.27649938],[587.31,1.27649938],[587.29,0.86911408],[587.17,1.53179925]],[[588.28,1.27022687],[588.43,1.27022687],[588.51,1.27022687],[588.64,1.52427224],[588.67,0.6858894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308749638,[[587.52,1.27649938],[587.35,1.27649938],[587.29,0.86911408],[587.27,1.27649938],[587.12,1.53179925]],[[588.29,0.83642252],[588.3,1.27022687],[588.48,1.27022687],[588.56,1.27022687],[588.63,0.6858894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308749938,[[587.53,1.27649938],[587.35,1.27649938],[587.27,1.27649938],[587.16,3.26245821],[587.13,1.53179925]],[[588.48,1.27022687],[588.56,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308749939,[[587.53,1.27649938],[587.35,1.27649938],[587.27,1.27649938],[587.16,3.26245821],[587.13,1.53179925]],[[588.31,1.27022687],[588.48,1.27022687],[588.56,1.27022687],[588.71,3.30002404],[588.8,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308750138,[[587.5,1.27649938],[587.35,0.83276445],[587.31,1.27649938],[587.22,1.27649938],[587.06,1.53179925]],[[588.33,1.27022687],[588.48,0.84076116],[588.52,1.27022687],[588.61,1.27022687],[588.7,1.57632818]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308750340,[[587.51,1.27649938],[587.35,0.83276445],[587.32,1.27649938],[587.23,1.27649938],[587.07,4.79537966]],[[588.33,1.27022687],[588.48,0.84076116],[588.52,1.27022687],[588.61,1.27022687],[589.76,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308750532,[[587.5,1.27649938],[587.35,0.83276445],[587.31,1.27649938],[587.22,1.27649938],[587.08,3.26358041]],[[588.48,0.84076116],[589.76,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308750533,[[587.5,1.27649938],[587.35,0.83276445],[587.31,1.27649938],[587.22,1.27649938],[587.08,3.26358041]],[[588.32,1.27022687],[588.48,0.84076116],[588.51,1.27022687],[588.6,1.27022687],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308750737,[[587.51,1.27649938],[587.33,1.27649938],[587.24,1.27649938],[587.09,3.26358041],[587.08,1.53179925]],[[588.34,1.27022687],[588.52,1.27022687],[588.61,1.27022687],[588.7,0.68587812],[588.77,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308750934,[[587.51,1.27649938],[587.33,1.27649938],[587.24,1.27649938],[587.1,3.26358041],[587.08,1.53179925]],[[588.34,1.27022687],[588.48,0.84912385],[588.53,1.27022687],[588.61,1.27022687],[588.7,0.68587812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308750935,[[587.51,1.27649938],[587.33,1.27649938],[587.24,1.27649938],[587.1,3.26358041],[587.08,1.53179925]],[[588.34,1.27022687],[588.48,0.84912385],[588.53,1.27022687],[588.61,1.27022687],[588.69,0.89058168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308751232,[[587.52,1.27649938],[587.33,1.27649938],[587.24,1.27649938],[587.08,1.53179925],[586.99,5.86976664]],[[588.33,1.27022687],[588.48,0.84912385],[588.52,1.27022687],[588.6,1.27022687],[588.86,3.44843303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308751436,[[587.52,1.27649938],[587.33,2.12477266],[587.24,1.27649938],[587.08,1.53179925],[587.0,3.26358041]],[[588.33,1.27022687],[588.52,1.27022687],[588.6,1.27022687],[588.7,0.68588321],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308751733,[[587.52,1.27649938],[587.33,2.12477266],[587.24,1.27649938],[587.09,3.26358041],[587.08,1.53179925]],[[588.33,1.27022687],[588.51,1.27022687],[588.6,1.27022687],[588.76,1.52427224],[590.47,1.78116336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308751933,[[587.51,1.27649938],[587.33,0.84827328],[587.32,1.27649938],[587.23,1.27649938],[587.09,3.26358041]],[[588.32,1.27022687],[588.33,0.85312153],[588.51,1.27022687],[588.6,1.27022687],[588.7,1.5765921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308752135,[[587.51,1.27649938],[587.32,1.27649938],[587.23,1.27649938],[587.08,3.26358041],[586.59,2.60618623]],[[588.32,1.27022687],[588.51,1.27022687],[588.6,1.27022687],[590.45,1.78116336],[596.31,6.56861383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308752335,[[587.52,1.27649938],[587.33,1.27649938],[587.24,1.27649938],[587.09,3.26358041],[587.08,1.53179925]],[[588.32,1.27022687],[588.51,1.27022687],[588.59,1.27022687],[588.7,1.57660436],[588.75,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308752638,[[587.52,2.1440806],[587.33,1.27649938],[587.24,1.27649938],[587.1,3.26358041],[587.08,1.53179925]],[[588.32,0.82939063],[588.33,1.27022687],[588.52,1.27022687],[588.61,1.27022687],[588.77,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308752840,[[587.52,2.1440806],[587.33,1.27649938],[587.25,1.27649938],[587.11,3.26358041],[587.08,1.53179925]],[[588.33,1.27022687],[588.52,1.27022687],[588.61,1.27022687],[588.77,1.52427224],[589.53,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308753039,[[587.52,2.1440806],[587.33,1.27649938],[587.24,1.27649938],[587.12,3.26358041],[587.08,1.53179925]],[[588.33,1.27022687],[588.52,1.27022687],[588.6,2.16102968],[588.77,1.52427224],[589.53,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308753240,[[587.53,1.27649938],[587.52,0.86758122],[587.34,1.27649938],[587.25,1.27649938],[587.09,1.53179925]],[[588.32,1.27022687],[588.51,1.27022687],[588.59,0.89080281],[588.6,1.27022687],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308753438,[[587.53,1.27649938],[587.52,0.86758122],[587.34,1.27649938],[587.25,1.27649938],[587.1,3.26334201]],[[588.32,1.27022687],[588.33,0.83721587],[588.51,1.27022687],[588.59,1.27022687],[588.7,0.89092927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308753637,[[587.53,1.27649938],[587.52,0.86758122],[587.34,1.27649938],[587.25,1.27649938],[587.1,3.26334201]],[[588.32,1.27022687],[588.33,0.83721587],[588.51,1.27022687],[588.59,1.27022687],[590.46,1.78160563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308753834,[[587.53,1.27649938],[587.52,0.86758122],[587.34,1.27649938],[587.25,1.27649938],[587.1,3.26334201]],[[588.32,1.27022687],[588.33,0.83721587],[588.51,1.27022687],[588.59,1.27022687],[589.51,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308754033,[[587.53,1.27649938],[587.52,0.86758122],[587.34,1.27649938],[587.25,1.27649938],[585.39,1.60514479]],[[588.32,1.27022687],[588.33,0.83721587],[588.51,1.27022687],[588.59,1.27022687],[588.85,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308754232,[[587.52,0.86758122],[587.51,1.27649938],[587.31,1.27649938],[587.21,1.27649938],[587.17,1.7757367]],[[588.33,0.83721587],[588.34,1.27022687],[588.54,1.27022687],[588.63,1.27022687],[588.8,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308754437,[[587.52,0.86758122],[587.31,1.27649938],[587.17,1.7757367]],[[588.33,0.83721587],[588.34,1.27022687],[588.54,1.27022687],[588.63,1.27022687],[588.8,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308754438,[[587.52,1.27649938],[587.31,1.27649938],[587.22,1.27649938],[587.17,1.7757367],[587.05,4.79501421]],[[588.33,1.27022687],[588.54,1.27022687],[588.63,1.27022687],[588.8,1.52427224],[589.6,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308754633,[[587.52,0.84002168],[587.51,1.27649938],[587.31,1.27649938],[587.22,1.27649938],[587.17,1.7757367]],[[588.33,2.11450183],[588.53,1.27022687],[588.63,1.27022687],[588.8,1.52427224],[588.9,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308754832,[[587.51,1.27649938],[587.31,1.27649938],[587.22,1.27649938],[587.17,1.7757367],[587.06,3.26321496]],[[588.33,2.11450183],[588.53,1.27022687],[588.63,1.27022687],[588.8,1.52427224],[588.91,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308755135,[[587.51,1.27649938],[587.31,1.27649938],[587.22,1.27649938],[587.17,1.7757367],[587.04,1.53179925]],[[588.33,2.11450183],[588.53,1.27022687],[588.62,1.27022687],[588.8,1.52427224],[588.9,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308755338,[[587.52,1.27649938],[587.51,0.84019181],[587.32,1.27649938],[587.23,1.27649938],[587.17,1.7757367]],[[588.33,0.84427496],[588.34,1.27022687],[588.54,1.27022687],[588.64,1.27022687],[588.81,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308755537,[[587.52,1.27649938],[587.51,0.84019181],[587.32,1.27649938],[587.22,1.27649938],[587.17,1.7757367]],[[588.34,1.27022687],[588.54,1.27022687],[588.63,1.27022687],[588.8,1.52427224],[589.07,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308755734,[[587.52,1.27649938],[587.51,0.84019181],[587.31,1.27649938],[587.22,1.27649938],[587.06,3.26396855]],[[588.33,1.27022687],[588.54,1.27022687],[588.63,1.27022687],[588.8,1.52427224],[589.07,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308755936,[[587.51,0.84019181],[587.31,1.27649938],[587.22,1.27649938]],[[588.33,1.27022687],[588.54,1.27022687],[588.8,1.52427224],[589.07,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308755937,[[587.51,2.11669119],[587.31,1.27649938],[587.22,1.27649938],[585.99,2.60618623],[585.72,3.70133662]],[[588.33,1.27022687],[588.53,1.27022687],[588.54,0.8390009],[588.62,1.27022687],[588.79,0.68588776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308756135,[[587.48,1.27649938],[587.26,1.27649938],[587.15,1.27649938],[586.97,1.53179925],[586.95,3.26410009]],[[588.54,0.8390009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308756136,[[587.48,1.27649938],[587.26,1.27649938],[587.15,1.27649938],[586.97,1.53179925],[586.95,3.26410009]],[[588.36,1.27022687],[588.54,0.8390009],[588.58,1.27022687],[588.69,1.27022687],[588.88,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308756443,[[587.48,1.27649938],[587.31,0.85720491],[587.26,1.27649938],[587.16,1.27649938],[586.97,1.53179925]],[[588.35,1.27022687],[588.54,0.8390009],[588.57,1.27022687],[588.67,1.27022687],[588.85,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308756639,[[587.48,1.27649938],[587.31,0.85720491],[587.26,1.27649938],[587.16,1.27649938],[586.97,4.79589934]],[[588.35,1.27022687],[588.54,0.8390009],[588.57,1.27022687],[588.67,1.27022687],[588.85,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308756835,[[587.47,1.27649938],[587.31,0.85720491],[587.25,1.27649938],[587.15,1.27649938],[586.97,1.53179925]],[[588.35,1.27022687],[588.54,0.8390009],[588.56,1.27022687],[588.67,1.27022687],[588.85,2.21016209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308757039,[[587.47,1.27649938],[587.25,1.27649938],[587.15,1.27649938],[586.97,1.53179925]],[[588.35,1.27022687],[588.54,0.8390009],[588.56,1.27022687],[588.85,2.21016209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308757040,[[587.47,1.27649938],[587.25,1.27649938],[587.15,1.27649938],[586.97,1.53179925],[586.86,3.26440216]],[[588.35,1.27022687],[588.54,0.8390009],[588.56,1.27022687],[588.66,1.27022687],[588.84,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308757341,[[587.47,1.27649938],[587.25,1.27649938],[587.15,1.27649938],[586.97,1.53179925],[586.86,3.26440216]],[[588.35,1.27022687],[588.54,0.8390009],[588.56,1.27022687],[588.67,1.27022687],[588.84,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308757538,[[587.47,2.12942576],[587.25,1.27649938],[587.15,1.27649938],[586.96,1.53179925],[586.86,3.26440216]],[[588.34,1.27022687],[588.54,0.8390009],[588.56,1.27022687],[588.66,1.27022687],[588.84,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308757735,[[587.47,2.12942576],[587.25,1.27649938],[587.15,1.27649938],[586.97,1.53179925],[586.86,3.26440216]],[[588.35,1.27022687],[588.54,0.8390009],[588.57,1.27022687],[588.67,1.27022687],[588.84,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308757937,[[587.47,2.12942576],[587.25,1.27649938],[587.15,1.27649938],[586.97,1.53179925],[586.86,3.26440216]],[[588.35,1.27022687],[588.57,1.27022687],[588.67,1.27022687],[588.84,0.68588985],[590.84,1.78205483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308758141,[[587.47,2.12942576],[587.26,1.27649938],[587.16,1.27649938],[586.97,1.53179925],[586.86,5.87058839]],[[588.35,1.27022687],[588.56,1.27022687],[588.67,1.27022687],[588.84,0.68588985],[588.96,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308758439,[[587.48,1.27649938],[587.47,0.85292638],[587.26,1.27649938],[587.16,1.27649938],[586.98,1.53179925]],[[588.35,2.11643261],[588.57,1.27022687],[588.67,1.27022687],[588.83,0.89104468],[588.84,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308758645,[[587.47,2.12942576],[587.25,1.27649938],[587.16,1.27649938],[586.97,1.53179925],[586.68,2.60618623]],[[588.35,2.11643261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308758646,[[587.47,2.12942576],[587.25,1.27649938],[587.16,1.27649938],[586.97,1.53179925],[586.68,2.60618623]],[[588.34,1.27022687],[588.35,0.84620574],[588.56,1.27022687],[588.66,1.27022687],[588.82,0.68588985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308758943,[[587.28,1.27649938],[587.01,1.27649938],[586.88,1.27649938],[586.65,1.53179925],[586.51,2.60618623]],[[588.35,0.84620574],[588.36,1.27022687],[588.63,1.27022687],[588.76,1.27022687],[588.99,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308759143,[[587.27,1.27649938],[587.0,1.27649938],[586.87,1.27649938],[586.65,1.53179925],[586.52,3.26631387]],[[588.36,1.27022687],[588.63,1.27022687],[588.76,1.27022687],[588.98,1.52427224],[589.12,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308759343,[[587.26,1.27649938],[587.01,0.84288795],[586.99,1.27649938],[586.87,1.27649938],[586.64,1.53179925]],[[588.36,1.27022687],[588.63,1.27022687],[588.75,1.27022687],[588.94,0.86908996],[588.97,1.57682752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308759536,[[587.27,1.27649938],[587.01,1.27649938],[586.88,1.27649938],[586.66,1.53179925],[586.53,3.26631387]],[[588.36,2.10971196],[588.62,1.27022687],[588.74,1.27022687],[588.94,0.86908996],[588.96,0.68600836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308759741,[[587.27,0.85352188],[587.25,1.27649938],[586.99,1.27649938],[586.87,1.27649938],[586.68,0.83974031]],[[588.34,1.27022687],[588.36,0.83948509],[588.6,1.27022687],[588.73,1.27022687],[588.93,0.68600836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308759941,[[586.68,0.83974031]],[[588.36,0.83948509],[588.6,1.27022687],[588.73,1.27022687],[588.93,0.68600836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308759942,[[587.24,1.27649938],[586.97,1.27649938],[586.85,1.27649938],[586.68,0.83974031],[586.63,1.53179925]],[[588.32,1.27022687],[588.59,1.27022687],[588.71,1.27022687],[588.93,0.68600836],[588.94,2.3933622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308760145,[[587.24,0.87172717],[587.21,1.27649938],[586.94,1.27649938],[586.82,1.27649938],[586.68,0.83974031]],[[588.32,0.84297302],[588.34,1.27022687],[588.61,1.27022687],[588.73,1.27022687],[588.91,0.83208388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308760343,[[587.14,1.27649938],[586.89,1.27649938],[586.77,1.27649938],[586.68,0.83974031],[586.52,1.53179925]],[[588.28,1.27022687],[588.54,1.27022687],[588.67,1.27022687],[588.89,1.52427224],[588.9,0.68605011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308760549,[[587.14,2.14086422],[586.88,1.27649938],[586.76,1.27649938],[586.68,0.83974031],[586.54,1.53179925]],[[588.27,1.27022687],[588.53,1.27022687],[588.66,2.16073803],[588.88,2.21032235],[589.01,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308760851,[[587.14,2.14086422],[586.88,1.27649938],[586.76,1.27649938],[586.68,0.83974031],[586.54,1.53179925]],[[588.27,2.12710288],[588.53,1.27022687],[588.65,2.16073803],[588.86,0.86334364],[588.87,2.21039586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308761045,[[587.14,2.14086422],[586.87,1.27649938],[586.75,1.27649938],[586.68,0.83974031],[586.53,1.53179925]],[[588.26,1.27022687],[588.27,0.85687601],[588.52,1.27022687],[588.64,1.27022687],[588.86,2.38761588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308761250,[[587.14,0.86436484],[587.09,1.27649938],[586.83,1.27649938],[586.71,1.27649938],[586.68,0.83974031]],[[588.29,1.27022687],[588.56,1.27022687],[588.68,1.27022687],[588.85,0.68613454],[588.9,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308761446,[[587.09,1.27649938],[586.83,1.27649938],[586.7,1.27649938],[585.44,2.60618623],[584.51,1.60507417]],[[588.29,1.27022687],[588.55,1.27022687],[588.68,1.27022687],[588.89,0.68613454],[588.9,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308761746,[[587.09,1.27649938],[586.83,1.27649938],[586.7,1.27649938],[586.44,3.26712866],[585.44,2.60618623]],[[588.29,1.27022687],[588.55,1.27022687],[588.67,1.27022687],[588.88,0.88985062],[588.89,0.68613454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308761949,[[587.09,2.11380229],[586.83,1.27649938],[586.71,1.27649938],[586.5,0.87074737],[586.45,3.26712866]],[[588.3,1.27022687],[588.55,1.27022687],[588.68,1.27022687],[588.89,0.68613454],[590.63,5.48941989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308762146,[[587.09,0.83730291],[587.06,1.27649938],[586.8,1.27649938],[586.68,1.27649938],[586.5,0.87074737]],[[588.3,0.84291954],[588.33,1.27022687],[588.59,1.27022687],[588.71,1.27022687],[588.89,1.55049938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308762350,[[587.06,1.27649938],[586.8,1.27649938],[586.68,1.27649938],[586.47,3.26712866],[586.45,1.53179925]],[[588.32,1.27022687],[588.58,1.27022687],[588.71,1.27022687],[588.88,0.68613454],[589.06,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308762550,[[587.06,2.114398],[586.8,1.27649938],[586.68,1.27649938],[586.47,0.82998428],[586.46,3.26712866]],[[588.32,1.27022687],[588.58,1.27022687],[588.71,1.27022687],[589.06,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308762551,[[587.06,2.114398],[586.8,1.27649938],[586.68,1.27649938],[586.47,0.82998428],[586.46,3.26712866]],[[588.32,1.27022687],[588.33,0.84845107],[588.58,1.27022687],[588.71,2.10523207],[588.87,0.88934063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308762851,[[587.06,0.83789862],[587.05,1.27649938],[586.79,1.27649938],[586.67,1.27649938],[586.47,0.82998428]],[[588.32,1.27022687],[588.33,0.84845107],[588.58,1.27022687],[588.7,1.27022687],[588.71,0.8350052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308763049,[[587.05,1.27649938],[586.79,1.27649938],[586.67,1.27649938],[586.47,0.82998428],[586.34,6.21543951]],[[588.32,1.27022687],[588.33,0.84845107],[588.58,1.27022687],[588.7,1.27022687],[588.71,0.8350052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308763246,[[587.01,1.27649938],[586.75,1.27649938],[586.63,1.27649938],[586.47,0.82998428],[586.41,1.53179925]],[[588.31,0.312709],[588.33,2.11867794],[588.59,1.27022687],[588.71,2.10523207],[588.94,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308763449,[[587.0,1.27649938],[586.74,1.27649938],[586.62,1.27649938],[586.4,1.53179925],[586.36,3.26712866]],[[588.3,0.312709],[588.32,1.27022687],[588.58,1.27022687],[588.7,1.27022687],[588.92,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308763650,[[587.14,1.27649938],[587.01,0.28053916],[586.96,1.27649938],[586.87,1.27649938],[586.72,1.53179925]],[[588.7,1.27022687],[588.92,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308763651,[[587.14,1.27649938],[587.01,0.28053916],[586.96,1.27649938],[586.87,1.27649938],[586.72,1.53179925]],[[588.18,1.27022687],[588.29,0.312709],[588.33,0.83917512],[588.36,1.27022687],[588.44,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308763852,[[587.15,1.55703854],[587.14,0.84087713],[586.96,1.27649938],[586.88,1.27649938],[586.72,1.53179925]],[[588.17,0.312709],[588.18,1.27022687],[588.33,0.83917512],[588.36,1.27022687],[588.45,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764048,[[587.16,0.28053916],[587.14,1.27649938],[586.96,1.27649938],[586.88,1.27649938],[586.72,1.53179925]],[[588.17,0.312709],[588.18,1.27022687],[588.33,0.83917512],[588.36,1.27022687],[588.45,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764252,[[586.72,1.53179925]],[[588.17,0.312709],[588.18,1.27022687],[588.33,0.83917512],[588.36,1.27022687],[588.45,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764253,[[587.17,0.28054569],[587.11,1.27649938],[586.93,1.27649938],[586.84,1.27649938],[586.69,1.53179925]],[[588.16,0.31272504],[588.2,1.27022687],[588.33,0.83917512],[588.39,1.27022687],[588.47,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764453,[[587.18,0.28054569],[587.12,1.27649938],[587.11,0.86334364],[586.94,1.27649938],[586.85,1.27649938]],[[588.15,0.31272504],[588.21,1.27022687],[588.39,1.27022687],[588.48,1.27022687],[588.56,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764753,[[587.12,1.27649938],[587.11,0.86334364],[586.94,1.27649938],[586.85,1.27649938]],[[588.15,0.31272504],[588.21,1.27022687],[588.39,1.27022687],[588.48,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764754,[[587.19,0.28054569],[587.12,1.27649938],[587.11,0.86334364],[586.94,1.27649938],[586.85,1.27649938]],[[588.14,0.31272504],[588.15,0.85347199],[588.21,1.27022687],[588.39,1.27022687],[588.48,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764948,[[587.2,0.28054569],[587.11,0.86334364],[587.07,1.27649938],[586.87,1.27649938],[586.85,1.27649938]],[[588.14,0.31272504],[588.21,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308764949,[[587.2,0.28054569],[587.11,0.86334364],[587.07,1.27649938],[586.87,1.27649938],[586.85,1.27649938]],[[588.14,0.31272504],[588.21,1.27022687],[588.46,1.27022687],[588.56,1.27022687],[588.73,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308765149,[[587.11,0.86334364],[587.01,1.27649938],[586.8,1.27649938],[586.7,1.27649938],[586.52,1.53179925]],[[588.13,0.31274329],[588.24,1.27022687],[588.45,1.27022687],[588.55,1.27022687],[588.72,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308765354,[[587.01,1.27649938],[586.8,1.27649938],[586.71,1.27649938],[586.53,1.53179925],[586.42,8.81652998]],[[588.14,0.85262099],[588.25,1.27022687],[588.46,1.27022687],[588.56,1.27022687],[588.72,3.14701008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308765555,[[587.02,0.28057633],[587.01,2.13422639],[586.8,1.27649938],[586.7,1.27649938],[586.52,1.53179925]],[[588.25,1.27022687],[588.46,1.27022687],[588.56,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308765556,[[587.02,0.28057633],[587.01,2.13422639],[586.8,1.27649938],[586.7,1.27649938],[586.52,1.53179925]],[[588.25,1.27022687],[588.46,1.27022687],[588.56,1.27022687],[588.71,0.68618041],[588.83,2.46082967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308765755,[[587.02,0.28057633],[587.01,2.13422639],[586.8,1.27649938],[586.7,1.27649938],[586.52,1.53179925]],[[588.24,1.58296642],[588.25,0.83245219],[588.46,1.27022687],[588.55,1.27022687],[588.7,0.88813079]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308765954,[[587.02,0.28057633],[587.01,0.85772701],[587.0,1.27649938],[586.79,1.27649938],[586.69,1.27649938]],[[588.23,0.31273955],[588.24,1.27022687],[588.25,0.83245219],[588.45,1.27022687],[588.55,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308766154,[[587.02,0.28057633],[587.01,0.85772701],[586.69,1.27649938]],[[588.23,0.31273955],[588.24,1.27022687],[588.25,0.83245219],[588.45,1.27022687],[588.55,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308766155,[[587.02,0.28057633],[587.01,0.85772701],[586.98,1.27649938],[586.77,1.27649938],[586.67,1.27649938]],[[588.23,0.31273955],[588.25,0.83245219],[588.26,1.27022687],[588.47,1.27022687],[588.57,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308766354,[[587.02,0.28057633],[587.01,0.85772701]],[[588.23,0.31273955],[588.25,0.83245219],[588.26,1.27022687],[588.47,1.27022687],[588.57,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308766355,[[587.02,0.28057633],[587.01,0.85772701],[586.99,1.27649938],[586.8,1.27649938],[586.71,1.27649938]],[[588.22,0.31273955],[588.23,1.27022687],[588.25,0.83245219],[588.42,1.27022687],[588.51,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308766655,[[587.06,1.27649938],[587.02,0.28057633],[587.01,0.85772701],[586.91,1.27649938],[586.84,1.27649938]],[[588.22,0.31273955],[588.25,0.83245219],[588.51,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308766656,[[587.06,1.27649938],[587.02,0.28057633],[587.01,0.85772701],[586.91,1.27649938],[586.84,1.27649938]],[[588.15,1.27022687],[588.22,0.31273955],[588.25,0.83245219],[588.3,1.27022687],[588.38,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308766848,[[587.07,0.28057633],[587.06,1.27649938],[587.01,0.85772701],[586.91,1.27649938],[586.84,1.27649938]],[[588.14,0.31273955],[588.15,1.27022687],[588.25,0.83245219],[588.3,1.27022687],[588.37,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308767247,[[587.07,0.28057633],[587.03,1.27649938],[587.01,0.85772701],[586.87,1.27649938],[586.8,1.27649938]],[[588.14,0.31273955],[588.16,1.27022687],[588.25,0.83245219],[588.32,1.27022687],[588.39,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308767447,[[587.03,1.27649938],[587.01,0.85772701],[586.87,1.27649938],[586.8,1.27649938]],[[588.16,1.27022687],[588.25,0.83245219],[588.32,1.27022687],[588.39,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308767448,[[587.08,0.28057633],[587.03,1.27649938],[587.01,0.85772701],[586.87,1.27649938],[586.8,1.27649938]],[[588.13,0.31273955],[588.16,1.27022687],[588.25,0.83245219],[588.32,1.27022687],[588.39,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308767649,[[587.09,0.28057633],[587.03,1.27649938],[587.01,0.85772701],[586.88,1.27649938],[586.81,1.27649938]],[[588.12,0.31273955],[588.17,1.27022687],[588.25,0.83245219],[588.32,1.27022687],[588.4,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308767852,[[587.1,0.28057633],[587.03,1.27649938],[587.01,0.85772701],[586.88,1.27649938],[586.81,1.27649938]],[[588.11,0.31273955],[588.17,1.27022687],[588.32,1.27022687],[588.4,1.27022687],[588.46,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308768158,[[587.11,0.28057633],[587.02,1.27649938],[587.01,0.85772701],[586.87,1.27649938],[586.79,1.27649938]],[[588.1,0.31273955],[588.19,1.27022687],[588.34,1.27022687],[588.42,1.27022687],[588.49,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308768355,[[587.03,0.28057633],[587.02,1.27649938],[586.86,1.27649938],[586.79,1.27649938]],[[588.19,1.27022687],[588.42,1.27022687],[588.49,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308768356,[[587.03,0.28057633],[587.02,1.27649938],[586.86,1.27649938],[586.79,1.27649938],[586.7,6.21034375]],[[588.18,0.31273955],[588.19,2.12324833],[588.35,1.27022687],[588.42,1.27022687],[588.49,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308768650,[[587.04,0.28057633],[587.02,2.1167536],[586.86,1.27649938],[586.79,1.27649938],[586.71,6.21034375]],[[588.17,0.31273955],[588.19,2.12324833],[588.35,1.27022687],[588.42,1.27022687],[588.49,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308768855,[[587.05,0.28057633],[587.02,0.84025422],[587.01,1.27649938],[586.86,1.27649938],[586.79,1.27649938]],[[588.16,0.31273955],[588.19,2.12324833],[588.35,1.27022687],[588.42,1.27022687],[588.48,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308769052,[[587.06,0.28057633],[587.0,1.27649938],[586.85,1.27649938],[586.78,1.27649938],[586.73,6.20853283]],[[588.15,0.31273955],[588.21,1.27022687],[588.36,1.27022687],[588.44,1.27022687],[588.47,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308769255,[[587.07,0.28057633],[587.06,0.85634094],[587.0,1.27649938],[586.85,1.27649938],[586.77,1.27649938]],[[588.14,0.31273955],[588.15,0.85642605],[588.21,1.27022687],[588.37,1.27022687],[588.44,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308769457,[[587.07,0.28057633],[586.99,1.27649938],[586.84,1.27649938],[586.77,1.27649938],[586.67,6.20786371]],[[588.14,0.31273955],[588.21,1.27022687],[588.36,1.27022687],[588.43,1.27022687],[588.52,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308769755,[[587.08,0.28057633],[587.0,1.27649938],[586.84,1.27649938],[586.77,1.27649938],[586.68,6.20786371]],[[588.13,0.31273955],[588.21,1.27022687],[588.36,1.27022687],[588.44,1.27022687],[588.56,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308769950,[[587.09,0.28057633],[587.0,1.27649938],[586.84,2.12918038],[586.77,1.27649938],[586.69,6.20786371]],[[588.12,0.31273955],[588.21,2.10554443],[588.36,1.27022687],[588.44,1.27022687],[588.56,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308770155,[[587.1,0.28057633],[586.98,1.27649938],[586.84,0.852681],[586.83,1.27649938],[586.76,1.27649938]],[[588.21,2.10554443],[588.56,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308770156,[[587.1,0.28057633],[586.98,1.27649938],[586.84,0.852681],[586.83,1.27649938],[586.76,1.27649938]],[[588.11,0.31273955],[588.21,0.83531756],[588.22,1.27022687],[588.38,1.27022687],[588.45,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308770355,[[587.11,0.28057633],[586.98,1.27649938],[586.84,0.852681],[586.83,1.27649938],[586.75,1.27649938]],[[588.1,0.31273955],[588.22,1.27022687],[588.38,1.27022687],[588.45,1.27022687],[588.55,3.1446255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308770556,[[587.12,0.28057633],[586.98,1.27649938],[586.84,0.852681],[586.83,1.27649938],[586.75,1.27649938]],[[588.09,0.31273955],[588.22,1.27022687],[588.38,1.27022687],[588.45,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308770557,[[587.12,0.28057633],[586.98,1.27649938],[586.84,0.852681],[586.83,1.27649938],[586.75,1.27649938]],[[588.09,0.31273955],[588.22,2.14131465],[588.38,1.27022687],[588.45,1.27022687],[588.54,3.1446255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308770752,[[587.13,0.28057633],[586.99,1.27649938],[586.84,0.852681],[586.83,1.27649938],[586.76,1.27649938]],[[588.08,0.31273955],[588.22,0.87108778],[588.23,1.27022687],[588.39,1.27022687],[588.46,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308770957,[[587.14,0.28057633],[586.99,1.27649938],[586.84,1.27649938],[586.76,1.27649938],[586.74,3.26374253]],[[588.07,0.31273955],[588.23,1.27022687],[588.39,1.27022687],[588.46,1.27022687],[588.52,3.1446255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308771257,[[587.15,0.28057633],[587.14,0.86691786],[586.98,1.27649938],[586.82,1.27649938],[586.75,1.27649938]],[[588.06,0.31273955],[588.07,0.86793906],[588.24,1.27022687],[588.4,1.27022687],[588.47,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308772151,[[587.15,0.28057633],[587.14,0.86691786],[586.96,1.27649938],[586.79,1.27649938],[586.71,1.27649938]],[[588.06,0.31273955],[588.07,0.86793906],[588.3,1.27022687],[588.48,2.54045374],[588.58,0.68618041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308772355,[[587.14,0.86691786],[586.99,1.27649938],[586.82,1.27649938],[586.74,1.27649938],[586.68,6.20730955]],[[588.07,0.86793906],[588.34,1.27022687],[588.51,1.27022687],[588.59,3.72783104],[588.74,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308772551,[[587.15,0.28048726],[587.0,1.27649938]],[[588.59,3.72783104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308772552,[[587.15,0.28048726],[587.0,1.27649938],[586.83,1.27649938],[586.75,1.27649938],[586.69,6.20730955]],[[588.36,1.27022687],[588.53,1.27022687],[588.58,0.68614549],[588.59,2.45760417],[588.61,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308772751,[[587.16,0.28048726],[587.01,1.27649938],[587.0,0.86223733],[586.83,1.27649938],[586.75,1.27649938]],[[588.35,0.31270611],[588.36,2.11910344],[588.54,1.27022687],[588.57,0.88588023],[588.58,0.68614549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308772957,[[587.01,1.27649938],[587.0,0.86223733],[586.84,1.27649938],[586.76,1.27649938],[586.61,1.53179925]],[[588.36,2.11910344],[588.54,1.27022687],[588.63,1.27022687],[588.77,1.52427224],[589.22,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308773157,[[587.02,0.28047259],[587.01,1.27649938],[587.0,0.86223733],[586.84,1.27649938],[586.75,1.27649938]],[[588.35,0.3127045],[588.36,0.84887657],[588.37,1.27022687],[588.54,1.27022687],[588.62,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308773461,[[587.02,0.28047259],[587.0,2.13873671],[586.82,1.27649938],[586.74,1.27649938],[586.59,1.53179925]],[[588.35,0.3127045],[588.36,1.27022687],[588.53,1.27022687],[588.61,1.27022687],[588.76,4.65529728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308773652,[[587.03,0.28047259],[587.0,2.13873671],[586.82,1.27649938],[586.74,1.27649938],[586.59,7.73721956]],[[588.35,0.3127045],[588.36,1.27022687],[588.53,1.27022687],[588.61,1.27022687],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308773853,[[587.0,2.13873671],[586.74,1.27649938]],[[588.35,0.3127045],[588.36,1.27022687],[588.53,1.27022687],[588.61,1.27022687],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308773854,[[587.04,0.28047259],[587.0,2.13873671],[586.83,1.27649938],[586.74,1.27649938],[586.6,7.73721956]],[[588.35,1.15009251],[588.36,1.27022687],[588.53,1.27022687],[588.61,1.27022687],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308774059,[[587.05,0.28047259],[587.0,2.13873671],[586.83,1.27649938],[586.75,1.27649938],[586.61,6.20542031]],[[588.34,0.3127045],[588.36,1.27022687],[588.53,1.27022687],[588.61,1.27022687],[588.76,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308774261,[[587.06,0.28047259],[587.0,0.86223733],[586.99,1.27649938],[586.82,1.27649938],[586.73,1.27649938]],[[588.33,0.3127045],[588.36,2.11884814],[588.54,1.27022687],[588.62,1.27022687],[588.75,3.14296885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308774459,[[587.07,0.28047259],[587.0,0.86223733],[586.99,1.27649938],[586.82,1.27649938],[586.73,1.27649938]],[[588.32,0.3127045],[588.36,2.11884814],[588.54,1.27022687],[588.62,1.27022687],[588.65,0.68613923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308774759,[[587.08,0.28047259],[586.99,1.27649938],[586.82,1.27649938],[586.73,1.27649938],[586.64,6.20542031]],[[588.31,0.3127045],[588.36,2.11884814],[588.54,1.27022687],[588.62,1.27022687],[588.65,0.68613923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308774959,[[587.09,0.28047259],[586.99,2.10758996],[586.82,1.27649938],[586.73,1.27649938],[586.65,2.94167778]],[[588.3,0.3127045],[588.36,2.11884814],[588.54,1.27022687],[588.62,1.27022687],[588.65,0.68613923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308775159,[[587.1,0.28047259],[586.99,2.10758996],[586.82,1.27649938],[586.73,1.27649938],[586.61,6.20542031]],[[588.29,0.3127045],[588.36,0.84862127],[588.37,1.27022687],[588.55,1.27022687],[588.63,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308775356,[[587.11,0.28047259],[586.99,0.83109058],[586.98,1.27649938],[586.81,1.27649938],[586.72,1.27649938]],[[588.28,0.3127045],[588.36,2.11884814],[588.54,1.27022687],[588.62,1.27022687],[588.86,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308775560,[[587.12,0.28047259],[586.99,0.83109058],[586.98,1.27649938],[586.8,1.27649938],[586.72,1.27649938]],[[588.27,0.3127045],[588.35,1.27022687],[588.36,0.84862127],[588.53,1.27022687],[588.61,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308775759,[[587.13,0.28047259],[586.99,0.83109058],[586.98,1.27649938],[586.8,1.27649938],[586.72,1.27649938]],[[588.26,0.3127045],[588.35,1.27022687],[588.36,0.84862127],[588.53,1.27022687],[588.61,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308775960,[[586.99,0.83109058]],[[588.35,1.27022687],[588.36,0.84862127],[588.61,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308775961,[[587.14,0.28047259],[586.99,0.83109058],[586.97,1.27649938],[586.79,1.27649938],[586.71,1.27649938]],[[588.25,0.3127045],[588.35,1.27022687],[588.36,0.84862127],[588.52,1.27022687],[588.61,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308776161,[[587.15,0.28047259],[586.97,1.27649938],[586.79,1.27649938],[586.71,1.27649938],[586.66,3.26374253]],[[588.24,0.3127045],[588.34,1.27022687],[588.36,0.84862127],[588.52,1.27022687],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308776359,[[587.16,0.28047259],[586.97,1.27649938],[586.79,1.27649938],[586.71,1.27649938],[586.57,6.20513874]],[[588.23,0.3127045],[588.34,1.27022687],[588.36,0.84862127],[588.52,1.27022687],[588.6,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308776560,[[587.17,0.28049025],[587.16,0.86485243],[586.96,1.27649938],[586.78,1.27649938],[586.7,1.27649938]],[[588.22,0.31271807],[588.33,1.27022687],[588.36,0.84862127],[588.51,1.27022687],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308776859,[[587.17,0.28049025],[587.16,0.86485243],[586.96,1.27649938],[586.78,1.27649938],[586.7,1.27649938]],[[588.21,0.31271807],[588.33,1.27022687],[588.36,0.84862127],[588.51,1.27022687],[588.59,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308777056,[[587.17,0.28049025],[587.16,0.86485243],[586.94,1.27649938],[586.76,1.27649938],[586.68,1.27649938]],[[588.2,0.31271807],[588.32,1.27022687],[588.36,0.84862127],[588.49,1.27022687],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308777356,[[587.17,0.28049025],[587.16,0.86485243],[586.94,1.27649938],[586.76,1.27649938],[586.68,1.27649938]],[[588.32,1.27022687],[588.36,0.84862127],[588.49,1.27022687],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308777357,[[587.17,0.28049025],[587.16,0.86485243],[586.94,1.27649938],[586.76,1.27649938],[586.68,1.27649938]],[[588.19,0.31271807],[588.32,1.27022687],[588.36,0.84862127],[588.49,1.27022687],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308777556,[[587.17,0.28049025],[587.16,0.86485243]],[[588.19,0.31271807],[588.32,1.27022687],[588.36,0.84862127],[588.49,1.27022687],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308777557,[[587.17,0.28049025],[587.16,0.86485243],[586.95,1.27649938],[586.77,1.27649938],[586.69,1.27649938]],[[588.18,0.31271807],[588.32,1.27022687],[588.36,0.84862127],[588.5,1.27022687],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308777756,[[587.17,0.28049025],[587.16,0.86485243],[586.94,1.27649938],[586.77,1.27649938],[586.68,1.27649938]],[[588.17,0.31271807],[588.32,1.27022687],[588.36,0.84862127],[588.5,1.27022687],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308777957,[[587.17,0.28049025],[587.16,0.86485243],[586.94,1.27649938],[586.77,1.27649938],[586.69,1.27649938]],[[588.16,0.31271807],[588.32,1.27022687],[588.36,0.84862127],[588.5,1.27022687],[588.58,1.95639355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308778154,[[587.17,0.28049025],[587.16,0.86485243],[586.95,1.27649938],[586.77,1.27649938],[586.69,1.27649938]],[[588.15,0.31271807],[588.32,1.27022687],[588.36,0.84862127],[588.5,1.27022687],[588.57,0.68616668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308778356,[[587.17,0.28049025],[587.16,0.86485243],[586.93,1.27649938],[586.75,1.27649938],[586.67,1.27649938]],[[588.14,0.31271807],[588.3,1.27022687],[588.36,0.84862127],[588.48,1.27022687],[588.56,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308778561,[[587.16,0.86485243],[586.93,1.27649938],[586.75,1.27649938],[586.67,1.27649938],[586.56,3.26374253]],[[588.13,0.31271807],[588.3,1.27022687],[588.36,0.84862127],[588.48,1.27022687],[588.56,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308778860,[[587.17,0.28052936],[586.94,1.27649938],[586.76,1.27649938],[586.68,1.27649938],[586.56,6.20512569]],[[588.12,0.31271807],[588.3,1.27022687],[588.36,0.84862127],[588.49,1.27022687],[588.57,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308779162,[[586.94,1.27649938],[586.76,1.27649938],[586.68,1.27649938]],[[588.3,1.27022687],[588.36,0.84862127],[588.49,1.27022687],[588.57,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308779163,[[586.94,1.27649938],[586.76,1.27649938],[586.68,1.27649938],[586.57,7.04852917],[586.53,1.53179925]],[[588.11,0.31271807],[588.31,1.27022687],[588.36,0.84862127],[588.48,1.27022687],[588.57,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308779355,[[586.95,0.28054562],[586.94,2.12449906],[586.76,1.27649938],[586.68,1.27649938],[586.58,6.20512569]],[[588.1,0.31271807],[588.31,1.27022687],[588.49,1.27022687],[588.57,1.27022687],[588.71,2.45650218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308779560,[[586.95,1.557045],[586.94,0.84799968],[586.77,1.27649938],[586.69,1.27649938],[586.59,6.20512569]],[[588.09,0.31271807],[588.31,0.85225542],[588.32,1.27022687],[588.5,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308779561,[[586.95,1.557045],[586.94,0.84799968],[586.77,1.27649938],[586.69,1.27649938],[586.59,6.20512569]],[[588.09,0.31271807],[588.31,0.85225542],[588.32,1.27022687],[588.5,1.27022687],[588.58,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308779856,[[586.96,0.28054562],[586.94,2.12449906],[586.76,1.27649938],[586.68,1.27649938],[586.6,6.20512569]],[[588.08,0.31271807],[588.31,2.12248229],[588.48,1.27022687],[588.57,1.27022687],[588.65,0.68616668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308780055,[[586.97,0.28054562],[586.94,0.84799968],[586.91,1.27649938],[586.74,1.27649938],[586.65,1.27649938]],[[588.07,0.31271807],[588.31,2.12248229],[588.65,0.68616668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308780056,[[586.97,0.28054562],[586.94,0.84799968],[586.91,1.27649938],[586.74,1.27649938],[586.65,1.27649938]],[[588.07,0.31271807],[588.28,1.27022687],[588.31,0.85225542],[588.46,1.27022687],[588.54,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308780260,[[586.98,0.28054562],[586.9,1.27649938],[586.73,1.27649938],[586.64,1.27649938],[586.62,3.26374253]],[[588.06,0.31271807],[588.28,1.27022687],[588.45,1.27022687],[588.54,1.27022687],[588.78,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308780455,[[586.73,1.27649938]],[[588.28,1.27022687],[588.45,1.27022687],[588.54,1.27022687],[588.78,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308780456,[[586.99,0.28054562],[586.91,1.27649938],[586.73,1.27649938],[586.65,1.27649938],[586.5,7.736304]],[[588.05,0.31271807],[588.28,2.10494863],[588.46,1.27022687],[588.54,1.27022687],[588.78,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308780659,[[587.0,0.28058098],[586.91,1.27649938],[586.73,2.14407549],[586.65,1.27649938],[586.51,6.20450475]],[[588.04,0.31275514],[588.28,2.10494863],[588.46,1.27022687],[588.54,1.27022687],[588.64,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308780856,[[587.01,0.28058098],[586.9,1.27649938],[586.73,2.14407549],[586.64,1.27649938],[586.52,6.20450475]],[[588.03,0.31275514],[588.28,2.10494863],[588.45,1.27022687],[588.54,1.27022687],[588.63,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308781062,[[586.73,2.14407549],[586.64,1.27649938]],[[588.03,0.31275514],[588.28,2.10494863],[588.45,1.27022687],[588.54,1.27022687],[588.63,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308781063,[[587.02,0.28058098],[586.91,1.27649938],[586.73,2.14407549],[586.64,1.27649938],[586.53,6.20450475]],[[588.28,0.83472176],[588.29,1.27022687],[588.47,1.27022687],[588.55,1.27022687],[588.62,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308781362,[[587.03,0.28058098],[586.91,1.27649938],[586.73,2.14407549],[586.64,1.27649938],[586.54,6.20450475]],[[588.27,0.31274811],[588.29,1.27022687],[588.47,1.27022687],[588.55,1.27022687],[588.61,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308781565,[[587.04,0.28058098],[586.9,1.27649938],[586.73,0.86757611],[586.72,1.27649938],[586.63,1.27649938]],[[588.26,0.31274811],[588.27,0.86510777],[588.28,1.27022687],[588.46,1.27022687],[588.54,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308781865,[[587.05,0.28058098],[586.9,1.27649938],[586.72,1.27649938],[586.64,1.27649938],[586.56,3.26374253]],[[588.26,0.31274811],[588.28,1.27022687],[588.46,1.27022687],[588.54,1.27022687],[588.65,3.14274407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308782058,[[587.06,0.28058098],[587.05,0.86970398],[586.94,1.27649938],[586.79,1.27649938],[586.71,1.27649938]],[[588.23,1.27022687],[588.25,0.31274811],[588.26,0.86766122],[588.39,1.27022687],[588.46,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308782262,[[587.06,0.28058098],[586.95,1.27649938],[586.8,1.27649938],[586.72,1.27649938],[586.59,1.53179925]],[[588.22,0.31274811],[588.24,1.27022687],[588.4,1.27022687],[588.47,1.27022687],[588.59,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308782564,[[587.07,0.28058098],[587.06,0.84859548],[586.95,1.27649938],[586.8,1.27649938],[586.73,1.27649938]],[[588.21,0.31274811],[588.22,0.8629799],[588.24,1.27022687],[588.39,1.27022687],[588.46,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308782763,[[587.07,0.28058098],[586.95,1.27649938],[586.8,1.27649938],[586.73,1.27649938],[586.59,8.30146838]],[[588.21,0.31274811],[588.24,1.27022687],[588.39,1.27022687],[588.46,1.27022687],[588.58,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308782965,[[586.95,1.27649938],[586.8,1.27649938],[586.73,1.27649938],[586.59,8.30146838]],[[588.21,0.31274811],[588.24,1.27022687],[588.39,1.27022687],[588.46,1.27022687],[588.58,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308782966,[[587.08,0.28058098],[586.95,1.27649938],[586.8,1.27649938],[586.73,1.27649938],[586.6,6.20408894]],[[588.2,0.31274811],[588.24,1.27022687],[588.39,1.27022687],[588.46,1.27022687],[588.58,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308783160,[[587.09,0.28058098],[586.96,1.27649938],[586.95,0.83542913],[586.8,1.27649938],[586.73,1.27649938]],[[588.19,0.31274811],[588.23,1.27022687],[588.24,0.85219559],[588.39,1.27022687],[588.46,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308783364,[[587.1,0.28058098],[586.96,1.27649938],[586.95,0.83542913],[586.8,1.27649938],[586.73,1.27649938]],[[588.18,0.31274811],[588.23,1.27022687],[588.24,0.85219559],[588.39,1.27022687],[588.46,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308783565,[[587.11,0.28058098],[586.95,2.11192851],[586.8,1.27649938],[586.73,1.27649938],[586.62,6.20408894]],[[588.17,0.31274811],[588.23,1.27022687],[588.24,0.85219559],[588.38,1.27022687],[588.46,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308783765,[[587.12,0.28058098],[586.95,1.27649938],[586.8,1.27649938],[586.72,1.27649938],[586.63,6.20408894]],[[588.16,0.31274811],[588.23,1.27022687],[588.24,0.85219559],[588.38,1.27022687],[588.45,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308783966,[[587.13,0.28058098],[586.95,2.13371639],[586.8,1.27649938],[586.72,1.27649938],[586.64,2.94034641]],[[588.15,0.31274811],[588.23,1.27022687],[588.24,0.85219559],[588.38,1.27022687],[588.45,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308784164,[[587.14,0.28058098],[586.95,0.85721701],[586.94,1.27649938],[586.79,1.27649938],[586.71,1.27649938]],[[588.14,0.31274811],[588.21,1.27022687],[588.24,0.85219559],[588.36,1.27022687],[588.44,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308784365,[[587.15,0.28058098],[586.93,1.27649938],[586.78,1.27649938],[586.7,1.27649938],[586.66,3.26374253]],[[588.13,0.31274811],[588.2,1.27022687],[588.35,1.27022687],[588.42,1.27022687],[588.55,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308784561,[[587.16,0.28058098],[586.93,1.27649938],[586.78,1.27649938],[586.71,1.27649938],[586.58,7.73515091]],[[588.12,0.31274811],[588.2,1.27022687],[588.35,1.27022687],[588.43,1.27022687],[588.54,0.68624189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308784764,[[587.17,0.28062972],[586.94,1.27649938],[586.93,0.86368529],[586.78,1.27649938],[586.71,1.27649938]],[[588.11,0.31276708],[588.2,2.13255042],[588.36,1.27022687],[588.43,1.27022687],[588.54,3.14276833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308784964,[[586.71,1.27649938]],[[588.11,0.31276708],[588.2,2.13255042],[588.36,1.27022687],[588.43,1.27022687],[588.54,3.14276833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308784965,[[586.95,1.5571291],[586.8,1.27649938],[586.72,1.27649938],[586.6,7.73515091],[586.52,2.60618623]],[[588.11,0.31276708],[588.2,0.86232355],[588.22,1.27022687],[588.37,1.27022687],[588.44,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308785164,[[586.97,1.27649938],[586.96,0.28062972],[586.81,1.27649938],[586.74,1.27649938],[586.61,7.73515091]],[[588.1,0.31276708],[588.2,0.86232355],[588.22,1.27022687],[588.37,1.27022687],[588.44,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308785366,[[586.98,0.28059972],[586.96,1.27649938],[586.81,1.27649938],[586.74,1.27649938],[586.62,6.20335166]],[[588.09,0.31275478],[588.21,1.27022687],[588.37,1.27022687],[588.44,1.27022687],[588.52,0.68624139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308785666,[[586.99,0.28059972],[586.96,0.83815262],[586.89,1.27649938],[586.7,1.27649938],[586.62,3.26374253]],[[588.08,0.31275478],[588.27,1.27022687],[588.37,0.83108858],[588.46,1.27022687],[588.54,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308785860,[[587.0,0.28059972],[586.88,1.27649938],[586.69,1.27649938],[586.62,3.26374253],[586.44,1.53179925]],[[588.07,0.31275478],[588.27,1.27022687],[588.45,1.27022687],[588.54,1.27022687],[588.7,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308786063,[[587.01,0.28059972],[586.99,0.83049281],[586.89,1.27649938],[586.7,1.27649938],[586.45,1.53179925]],[[588.06,0.31275478],[588.26,1.27022687],[588.27,0.84691883],[588.45,1.27022687],[588.53,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308786261,[[587.02,0.28059972],[586.99,0.83049281],[586.89,1.27649938],[586.7,1.27649938],[586.45,4.47098731]],[[588.05,0.31275478],[588.26,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.53,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308786464,[[587.03,0.28059972],[586.99,0.83049281],[586.9,1.27649938],[586.71,1.27649938],[586.62,1.27649938]],[[588.04,0.31275478],[588.25,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.53,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308786660,[[587.04,0.28059972],[586.99,0.83049281],[586.9,1.27649938],[586.71,1.27649938],[586.62,1.27649938]],[[588.03,0.31275478],[588.25,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.53,1.95646826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308786866,[[587.05,0.28059972],[586.99,0.83049281],[586.9,1.27649938],[586.71,1.27649938],[586.62,1.27649938]],[[588.25,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.52,0.68624139],[588.53,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308787068,[[586.99,0.83049281],[586.71,1.27649938],[586.62,1.27649938]],[[588.27,0.84691883],[588.53,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308787069,[[587.06,0.28059972],[586.99,0.83049281],[586.92,1.27649938],[586.71,1.27649938],[586.62,1.27649938]],[[588.24,0.31276244],[588.26,1.27022687],[588.27,0.84691883],[588.45,1.27022687],[588.53,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308787266,[[587.07,0.28059972],[586.99,0.83049281],[586.92,1.27649938],[586.73,1.27649938],[586.64,1.27649938]],[[588.23,0.31276244],[588.25,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.53,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308787467,[[587.08,0.28059972],[586.99,0.83049281],[586.92,1.27649938],[586.73,1.27649938],[586.64,1.27649938]],[[588.22,0.31276244],[588.26,1.27022687],[588.27,0.84691883],[588.45,1.27022687],[588.54,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308787663,[[586.99,0.83049281],[586.92,1.27649938],[586.73,1.27649938],[586.64,1.27649938]],[[588.22,0.31276244],[588.26,1.27022687],[588.27,0.84691883],[588.45,1.27022687],[588.54,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308787664,[[587.09,0.28059972],[586.99,0.83049281],[586.93,1.27649938],[586.74,1.27649938],[586.65,1.27649938]],[[588.21,0.31276244],[588.25,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.52,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308787863,[[587.1,0.28059972],[586.99,0.83049281],[586.93,1.27649938],[586.74,1.27649938],[586.65,1.27649938]],[[588.2,0.31276244],[588.25,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.52,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788066,[[586.99,0.83049281],[586.65,1.27649938]],[[588.2,0.31276244],[588.25,1.27022687],[588.27,0.84691883],[588.44,1.27022687],[588.52,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788067,[[587.11,0.28059972],[586.99,0.83049281],[586.94,1.27649938],[586.76,1.27649938],[586.67,1.27649938]],[[588.19,0.31276244],[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687],[588.51,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788269,[[586.99,0.83049281],[586.94,1.27649938],[586.67,1.27649938]],[[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788270,[[586.99,0.83049281],[586.94,1.27649938],[586.75,1.27649938],[586.67,1.27649938],[586.42,3.26374253]],[[588.18,0.31276244],[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687],[588.5,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788470,[[587.0,0.2806949],[586.94,1.27649938],[586.75,1.27649938],[586.66,1.27649938],[586.5,1.53179925]],[[588.17,0.31276244],[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687],[588.51,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788670,[[586.94,1.27649938],[586.75,1.27649938],[586.66,1.27649938],[586.5,1.53179925]],[[588.17,0.31276244],[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687],[588.51,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788671,[[587.01,0.2806949],[586.94,1.27649938],[586.75,1.27649938],[586.66,1.27649938],[586.5,1.53179925]],[[588.16,0.31276244],[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687],[588.51,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308788871,[[587.02,0.2807002],[587.0,0.84399928],[586.94,1.27649938],[586.75,1.27649938],[586.66,1.27649938]],[[588.15,0.31275541],[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687],[588.51,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308789170,[[587.03,0.2807002],[586.96,1.27649938],[586.75,1.27649938],[586.69,1.27649938],[586.53,1.53179925]],[[588.14,0.31275541],[588.22,1.27022687],[588.27,0.84691883],[588.41,1.27022687],[588.5,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308789366,[[587.04,0.2807002],[586.96,1.27649938],[586.77,1.27649938],[586.68,1.27649938],[586.52,1.53179925]],[[588.13,0.31275541],[588.22,1.27022687],[588.27,0.84691883],[588.41,1.27022687],[588.49,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308789571,[[587.05,0.2807002],[586.96,2.13462773],[586.78,1.27649938],[586.69,1.27649938],[586.53,1.53179925]],[[588.12,0.31275541],[588.22,1.27022687],[588.27,0.84691883],[588.41,1.27022687],[588.5,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308789772,[[587.06,0.2807002],[586.97,1.27649938],[586.96,0.85812835],[586.78,1.27649938],[586.7,1.27649938]],[[588.11,0.31275541],[588.23,1.27022687],[588.27,0.84691883],[588.42,1.27022687],[588.5,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308790069,[[587.07,0.2807002],[587.0,1.27649938],[586.96,0.85812835],[586.81,1.27649938],[586.72,1.27649938]],[[588.1,0.31275541],[588.21,1.27022687],[588.27,0.84691883],[588.4,1.27022687],[588.48,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308790275,[[587.0,1.27649938],[586.81,1.27649938],[586.72,1.27649938]],[[588.21,1.27022687],[588.27,0.84691883],[588.4,1.27022687],[588.48,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308790276,[[587.08,0.2807002],[587.0,1.27649938],[586.81,1.27649938],[586.72,1.27649938],[586.5,3.26374253]],[[588.09,0.31275541],[588.21,1.27022687],[588.27,0.84691883],[588.4,1.27022687],[588.48,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308790469,[[587.09,0.2807002],[587.0,2.11056848],[586.81,1.27649938],[586.73,1.27649938],[586.57,1.53179925]],[[588.08,0.31275541],[588.21,1.27022687],[588.27,0.84691883],[588.4,1.27022687],[588.48,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308790668,[[587.1,0.2807002],[587.0,0.8340691],[586.99,1.27649938],[586.8,1.27649938],[586.71,1.27649938]],[[588.07,0.31275541],[588.19,1.27022687],[588.27,0.84691883],[588.38,1.27022687],[588.47,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308790870,[[587.11,0.2807002],[587.0,0.8340691],[586.99,1.27649938],[586.81,1.27649938]],[[588.19,1.27022687],[588.27,0.84691883],[588.38,1.27022687],[588.47,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308790871,[[587.11,0.2807002],[587.0,0.8340691],[586.99,1.27649938],[586.81,1.27649938],[586.72,1.27649938]],[[588.06,0.31275541],[588.19,1.27022687],[588.27,0.84691883],[588.38,1.27022687],[588.47,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308791175,[[587.12,0.28076985],[587.03,1.27649938],[587.0,0.8340691],[586.84,1.27649938],[586.76,1.27649938]],[[588.05,0.31275541],[588.17,1.27022687],[588.27,0.84691883],[588.36,1.27022687],[588.44,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308791378,[[587.02,1.27649938],[586.83,1.27649938],[586.74,1.27649938],[586.58,1.53179925],[586.55,3.26374253]],[[588.18,1.27022687],[588.37,1.27022687],[588.46,1.27022687],[588.52,0.68624255],[588.62,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308791578,[[587.03,0.28073065],[587.02,1.27649938],[586.83,1.27649938],[586.74,1.27649938],[586.57,1.53179925]],[[588.17,1.58297816],[588.36,2.13016649],[588.45,1.27022687],[588.51,0.88824283],[588.61,0.68624255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308791773,[[587.03,0.28073065],[587.02,0.85287629],[587.0,1.27649938],[586.81,1.27649938],[586.72,1.27649938]],[[588.16,1.58297816],[588.35,1.27022687],[588.36,0.85993962],[588.44,1.27022687],[588.5,0.68624255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308791982,[[587.03,0.28073065],[587.02,0.85287629]],[[588.5,0.68624255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308791983,[[587.03,0.28073065],[587.02,2.12937567],[586.82,1.27649938],[586.73,1.27649938],[586.58,3.26374253]],[[588.15,0.31275129],[588.17,1.27022687],[588.37,1.27022687],[588.45,1.27022687],[588.49,0.68624255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308792177,[[587.03,0.28073065],[587.02,2.12937567]],[[588.49,0.68624255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308792178,[[587.04,1.27649938],[587.03,0.28073065],[587.02,0.85287629],[586.85,1.27649938],[586.76,1.27649938]],[[588.13,1.27022687],[588.14,0.31275129],[588.16,0.8342393],[588.32,1.27022687],[588.41,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308792379,[[587.05,0.28073065],[587.03,1.27649938],[587.02,0.85287629],[586.84,1.27649938],[586.75,1.27649938]],[[588.12,0.31275129],[588.13,1.27022687],[588.32,1.27022687],[588.41,1.27022687],[588.57,2.21051479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308792582,[[587.06,0.28073065],[587.03,1.27649938],[587.02,0.85287629],[586.84,1.27649938],[586.75,1.27649938]],[[588.12,1.15456453],[588.13,1.27022687],[588.32,1.27022687],[588.41,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308792583,[[587.06,0.28073065],[587.03,1.27649938],[587.02,0.85287629],[586.84,1.27649938],[586.75,1.27649938]],[[588.12,1.15456453],[588.13,1.27022687],[588.32,1.27022687],[588.41,1.27022687],[588.56,0.68624255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308792775,[[587.07,0.28073065],[587.03,1.27649938],[587.02,0.85287629],[586.84,1.27649938],[586.75,1.27649938]],[[588.11,0.31275129],[588.12,1.27022687],[588.32,1.27022687],[588.41,1.27022687],[588.55,0.68624255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308792975,[[587.03,1.27649938],[587.02,0.85287629],[586.83,1.27649938],[586.74,1.27649938],[586.5,3.2549785]],[[588.1,0.31276392],[588.12,2.10735958],[588.32,1.27022687],[588.41,1.27022687],[588.56,0.68625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308793175,[[587.07,1.27649938],[587.04,0.28074863],[587.02,0.85287629],[586.88,1.27649938],[586.79,1.27649938]],[[588.12,2.10735958],[588.56,0.68625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308793176,[[587.07,1.27649938],[587.04,0.28074863],[587.02,0.85287629],[586.88,1.27649938],[586.79,1.27649938]],[[588.08,1.27022687],[588.11,0.31276392],[588.12,0.83713271],[588.28,1.27022687],[588.37,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308793380,[[587.08,0.28074863],[587.07,1.27649938],[587.02,0.85287629],[586.87,1.27649938],[586.78,1.27649938]],[[588.07,0.31276392],[588.08,1.27022687],[588.12,0.83713271],[588.27,1.27022687],[588.36,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308793576,[[587.08,1.55724801],[587.02,0.85287629],[586.89,1.27649938],[586.8,1.27649938],[586.63,1.53179925]],[[588.07,0.31276392],[588.09,1.27022687],[588.12,0.83713271],[588.28,1.27022687],[588.38,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308793781,[[587.08,1.27649938],[587.02,0.85287629],[586.88,1.27649938],[586.79,1.27649938],[586.62,1.53179925]],[[588.06,0.31276392],[588.09,1.27022687],[588.12,0.83713271],[588.29,1.27022687],[588.38,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308794076,[[587.1,1.27649938],[587.09,0.28071395],[587.02,0.85287629],[586.91,1.27649938],[586.81,1.27649938]],[[588.05,0.31275915],[588.07,1.27022687],[588.12,0.83713271],[588.26,1.27022687],[588.35,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308794279,[[587.1,1.27649938],[586.91,1.27649938],[586.81,1.27649938],[586.56,3.2549785],[586.55,2.60618623]],[[588.07,1.27022687],[588.12,0.83713271],[588.26,1.27022687],[588.36,1.27022687],[588.48,0.68625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308794482,[[587.1,2.11354699],[586.91,1.27649938],[586.81,1.27649938],[586.56,3.2549785],[586.55,2.60618623]],[[588.06,0.31275482],[588.07,1.27022687],[588.12,0.83713271],[588.26,1.27022687],[588.36,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308794683,[[587.11,1.27649938],[587.1,0.83704761],[586.91,1.27649938],[586.82,1.27649938],[586.56,3.2549785]],[[588.06,0.31275482],[588.08,1.27022687],[588.12,0.83713271],[588.27,1.27022687],[588.36,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308794882,[[587.1,1.27649938],[586.91,1.27649938],[586.82,1.27649938],[586.56,3.2549785],[585.62,2.60618623]],[[588.05,0.31275482],[588.07,1.27022687],[588.12,0.83713271],[588.27,1.27022687],[588.36,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308795183,[[587.12,1.27649938],[587.1,0.84930207],[586.93,1.27649938],[586.84,1.27649938],[586.67,1.53179925]],[[588.05,1.27022687],[588.12,0.83713271],[588.25,1.27022687],[588.34,1.27022687],[588.44,0.68625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308795384,[[587.16,1.27649938],[587.13,0.28072183],[586.99,1.27649938],[586.91,1.27649938],[586.76,1.53179925]],[[588.01,1.27022687],[588.04,0.31275758],[588.12,0.83713271],[588.18,1.27022687],[588.26,1.27022687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308795584,[[587.16,2.13873671],[586.99,1.27649938],[586.91,1.27649938],[586.76,1.53179925],[586.68,3.2549785]],[[588.0,0.31275758],[588.01,1.27022687],[588.19,1.27022687],[588.27,1.27022687],[588.4,0.68625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308795782,[[587.16,0.86223733],[587.14,1.27649938],[586.97,1.27649938],[586.89,1.27649938],[586.74,1.53179925]],[[587.99,1.27022687],[588.0,0.31275758],[588.17,1.27022687],[588.25,1.27022687],[588.4,2.21053187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308796083,[[587.15,1.27649938],[586.97,1.27649938],[586.89,1.27649938],[586.74,1.53179925],[586.28,2.60618623]],[[588.0,2.12463497]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308796084,[[587.15,1.27649938],[586.97,1.27649938],[586.89,1.27649938],[586.74,1.53179925],[586.28,2.60618623]],[[588.0,2.12463497],[588.18,1.27022687],[588.26,1.27022687],[588.39,0.68625963],[588.41,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308796279,[[587.14,1.27649938],[586.96,1.27649938],[586.88,1.27649938],[586.73,1.53179925],[586.66,3.25470523]],[[587.99,0.31276486],[588.0,1.27022687],[588.16,1.27022687],[588.24,1.27022687],[588.38,0.68625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308796586,[[587.14,0.84859548],[587.13,1.27649938],[586.96,1.27649938],[586.88,1.27649938],[586.72,1.53179925]],[[587.98,1.27022687],[587.99,0.31276486],[588.16,1.27022687],[588.24,1.27022687],[588.39,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308796883,[[587.15,1.27649938],[586.97,1.27649938],[586.88,1.27649938],[586.73,1.53179925],[586.64,5.86112823]],[[587.99,0.86604404],[588.01,1.27022687],[588.19,1.27022687],[588.27,1.27022687],[588.38,0.68625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308797088,[[587.15,1.27649938],[587.14,0.86578869],[586.97,1.27649938],[586.89,1.27649938],[586.74,1.53179925]],[[588.01,1.27022687],[588.18,1.27022687],[588.26,1.27022687],[588.51,2.59337986],[588.65,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308797385,[[587.14,2.14228807],[586.97,1.27649938],[586.88,1.27649938],[586.73,1.53179925],[586.49,2.60618623]],[[587.99,1.27022687],[588.0,0.31276122],[588.17,1.27022687],[588.25,1.27022687],[588.4,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308797584,[[587.14,2.14228807],[586.96,1.27649938],[586.88,1.27649938],[586.73,1.53179925],[586.49,2.60618623]],[[587.99,1.27022687],[588.17,2.11269408],[588.25,1.27022687],[588.39,0.68625443],[588.4,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308797789,[[587.14,2.14228807],[586.97,1.27649938],[586.88,1.27649938],[586.73,1.53179925],[586.49,2.60618623]],[[587.99,1.27022687],[588.17,2.11269408],[588.25,1.27022687],[588.39,0.68625443],[588.4,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308798284,[[587.15,1.27649938],[587.14,0.86578869],[586.97,1.27649938],[586.88,1.27649938],[586.73,1.53179925]],[[587.99,1.27022687],[588.17,2.11269408],[588.25,1.27022687],[588.39,0.68625443],[588.4,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308798484,[[587.15,1.27649938],[586.97,1.27649938],[586.88,1.27649938],[586.73,1.53179925],[586.06,1.60748499]],[[587.99,1.27022687],[588.16,1.27022687],[588.17,0.84246721],[588.25,1.27022687],[588.39,0.68625443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308798684,[[587.15,1.27649938],[586.97,1.27649938],[586.88,1.27649938],[586.73,1.53179925],[586.65,3.25437991]],[[587.99,1.27022687],[588.16,1.27022687],[588.17,0.84246721],[588.25,1.27022687],[588.39,0.68625443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308798885,[[586.65,3.25437991]],[[588.17,0.84246721],[588.39,0.68625443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308798886,[[587.16,1.27649938],[586.98,1.27649938],[586.89,1.27649938],[586.74,1.53179925],[586.65,5.86056614]],[[588.0,1.27022687],[588.17,2.11269408],[588.26,1.27022687],[588.39,0.68625443],[588.41,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308799085,[[587.02,1.27649938],[586.83,1.27649938],[586.69,1.27649938],[586.56,0.83804124],[586.51,1.53179925]],[[588.01,1.27022687],[588.22,1.27022687],[588.33,1.27022687],[588.51,1.52427224],[588.63,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308799387,[[586.83,1.27649938],[586.69,1.27649938],[586.56,0.83804124],[586.51,1.53179925]],[[588.01,1.27022687],[588.22,1.27022687],[588.33,1.27022687],[588.51,1.52427224],[588.63,2.59337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308799388,[[587.0,1.27649938],[586.98,0.84280682],[586.79,1.27649938],[586.68,1.27649938],[586.56,0.83804124]],[[587.99,1.27022687],[588.17,0.83403911],[588.21,1.27022687],[588.32,1.27022687],[588.5,2.21063512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308799585,[[587.0,1.27649938],[586.78,1.27649938],[586.68,1.27649938],[586.49,1.53179925],[585.62,2.60618623]],[[587.99,1.27022687],[588.21,1.27022687],[588.32,1.27022687],[588.49,0.68636288],[588.5,1.52427224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308799880,[[585.62,2.60618623]],[[588.49,0.68636288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727308799881,[[587.01,1.27649938],[586.8,1.27649938],[586.69,1.27649938],[586.51,1.53179925],[586.39,5.86131791]],[[588.01,1.27022687],[588.22,1.27022687],[588.33,1.27022687],[588.49,0.68636288],[588.51,1.52427224]]]