{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":461495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727136003628,[[604.72,3.10661278],[604.57,1.64653598],[604.21,1.23718],[604.09,0.83642077],[603.99,1.23718]],[[605.5,1.22742137],[605.61,1.22742137],[605.8,1.47290564],[605.92,2.5059853],[606.1,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136003826,[[604.73,3.10661278],[604.58,1.64653598],[604.57,0.82815084],[604.21,1.23718],[604.09,0.83642077]],[[605.5,1.22742137],[605.61,2.05400092],[605.8,1.47290564],[605.92,2.5059853],[606.1,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136004023,[[604.73,3.10661278],[604.58,1.64653598],[604.57,0.82815084],[604.21,1.23718],[604.09,0.83642077]],[[605.5,1.22742137],[605.6,1.22742137],[605.61,0.82657955],[605.79,1.47290564],[605.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136004324,[[604.74,3.10661278],[604.58,1.64653598],[604.57,0.82815084],[604.21,1.23718],[604.09,0.83642077]],[[605.51,1.22742137],[605.61,2.05400092],[605.8,1.47290564],[605.92,2.5059853],[606.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136004625,[[604.75,3.10686745],[604.57,0.82815084],[604.22,1.23718],[604.09,0.83642077],[603.89,1.23718]],[[605.51,1.22742137],[605.61,0.82657955],[605.62,1.22742137],[605.81,1.47290564],[605.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136004824,[[604.76,3.10686745],[604.59,1.64666825],[604.23,1.23718],[604.0,1.23718],[603.89,1.23718]],[[605.52,1.22742137],[605.61,0.82657955],[605.62,1.22742137],[605.82,1.47290564],[605.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136005028,[[604.77,3.10686745],[604.75,0.84311941],[604.59,1.64666825],[604.22,1.23718],[604.14,0.84725438]],[[605.52,1.22742137],[605.62,1.22742137],[605.82,1.47290564],[605.94,2.5059853],[607.33,3.579979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136005230,[[604.78,3.10686745],[604.59,1.64666825],[604.24,1.23718],[604.14,0.84725438],[604.01,1.23718]],[[605.54,1.22742137],[605.65,1.22742137],[605.84,1.47290564],[605.96,2.5059853],[606.12,0.84212702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136005430,[[604.79,3.10686745],[604.63,1.64666825],[604.59,0.82806814],[604.26,1.23718],[604.14,0.84725438]],[[605.54,1.22742137],[606.12,0.84212702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136005431,[[604.79,3.10686745],[604.63,1.64666825],[604.59,0.82806814],[604.26,1.23718],[604.14,0.84725438]],[[605.54,0.82426397],[605.6,1.22742137],[605.71,1.22742137],[605.91,1.47290564],[606.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136005627,[[604.8,3.10686745],[604.65,1.64666825],[604.59,0.82806814],[604.27,1.23718],[604.14,0.84725438]],[[605.61,1.22742137],[605.72,1.22742137],[605.92,1.47290564],[606.05,2.5059853],[606.24,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136005825,[[604.65,1.64666825],[604.27,1.23718]],[[605.61,1.22742137],[605.72,1.22742137],[605.92,1.47290564],[606.05,2.5059853],[606.24,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136005826,[[604.81,3.10686745],[604.65,1.64666825],[604.27,1.23718],[603.59,2.52590918],[603.4,2.52590918]],[[605.62,1.22742137],[605.73,1.22742137],[605.93,1.47290564],[606.06,2.5059853],[606.25,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136006026,[[604.82,3.10686745],[604.8,0.83666983],[604.64,1.64666825],[604.27,1.23718],[604.19,0.82145163]],[[605.62,1.22742137],[605.72,0.81442149],[605.73,1.22742137],[605.93,1.47290564],[606.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136006227,[[604.82,3.10686745],[604.64,1.64666825],[604.25,1.23718],[604.19,0.82145163],[604.02,1.23718]],[[605.63,1.22742137],[605.72,0.81442149],[605.75,1.22742137],[605.95,1.47290564],[606.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136006427,[[604.82,3.10686745],[604.64,1.64666825],[604.19,0.82145163],[604.02,1.23718]],[[605.72,0.81442149],[605.75,1.22742137],[605.95,1.47290564],[606.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136006428,[[604.83,3.10666754],[604.82,0.81772979],[604.64,1.64652472],[604.26,1.23718],[604.21,0.80722593]],[[605.64,1.22742137],[605.75,1.22742137],[605.95,1.47290564],[606.08,2.5059853],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136006625,[[604.83,3.10666754],[604.65,1.64652472],[604.26,1.23718],[604.21,0.80722593],[603.09,2.52590918]],[[605.64,1.22742137],[605.75,1.22742137],[605.95,1.47290564],[606.08,2.5059853],[606.33,0.82285766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136006826,[[604.84,3.10666754],[604.65,1.64652472],[604.26,1.23718],[604.21,0.80722593],[603.71,1.48461601]],[[605.64,1.22742137],[605.75,1.22742137],[605.96,1.47290564],[606.08,2.5059853],[606.33,0.82285766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136007130,[[604.85,3.10666754],[604.65,2.47781855],[604.26,1.23718],[604.21,0.80722593],[604.03,1.23718]],[[605.64,1.22742137],[605.96,1.47290564],[606.08,2.5059853],[606.33,0.82285766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136007131,[[604.85,3.10666754],[604.65,2.47781855],[604.26,1.23718],[604.21,0.80722593],[604.03,1.23718]],[[605.64,2.05532419],[605.76,1.22742137],[605.96,1.47290564],[606.08,2.5059853],[606.25,0.84436163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136007322,[[604.86,3.10666754],[604.65,2.47781855],[604.25,1.23718],[604.21,0.80722593],[604.01,1.23718]],[[605.64,0.82790282],[605.66,1.22742137],[605.77,1.22742137],[605.97,1.47290564],[606.1,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136007523,[[604.87,3.10666754],[604.65,2.47781855],[604.25,1.23718],[604.21,0.80722593],[604.01,1.23718]],[[605.66,1.22742137],[605.77,1.22742137],[605.97,1.47290564],[606.1,2.5059853],[608.19,7.15995801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136007728,[[604.88,3.10666754],[604.65,2.47781855],[604.25,1.23718],[604.21,0.80722593],[604.01,1.23718]],[[605.66,2.03563979],[605.77,1.22742137],[605.97,1.47290564],[606.1,2.5059853],[606.27,0.8232712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136007928,[[604.89,3.10666754],[604.65,2.47781855],[604.25,1.23718],[604.21,0.80722593],[604.01,1.23718]],[[605.66,2.03563979],[605.77,1.22742137],[605.97,1.47290564],[606.1,2.5059853],[606.27,0.8232712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136008128,[[604.65,0.83129383],[604.25,1.23718],[604.21,0.80722593],[604.01,1.23718],[602.75,2.52590918]],[[605.66,2.03563979],[605.77,1.22742137],[605.97,1.47290564],[606.1,2.5059853],[606.27,0.8232712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136008332,[[604.66,3.1066914],[604.65,1.64653256],[604.21,2.04440593],[603.97,1.23718],[603.86,1.23718]],[[605.64,1.22742137],[605.66,0.80821842],[605.76,1.22742137],[605.96,1.47290564],[606.08,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136008531,[[604.67,3.1066914],[604.65,0.84254206],[604.63,1.64653256],[604.21,2.04440593],[603.97,1.23718]],[[605.64,1.22742137],[605.76,1.22742137],[605.96,1.47290564],[606.08,2.5059853],[606.27,3.50669622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136008733,[[604.68,3.1066914],[604.62,1.64653256],[604.21,0.80722593],[604.2,1.23718],[603.96,1.23718]],[[605.64,1.22742137],[605.96,1.47290564],[606.08,2.5059853],[606.27,3.50669622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136008734,[[604.68,3.1066914],[604.62,1.64653256],[604.21,0.80722593],[604.2,1.23718],[603.96,1.23718]],[[605.64,2.03919622],[605.75,1.22742137],[605.96,1.47290564],[606.08,2.5059853],[606.25,0.84585037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136008933,[[604.69,3.1066914],[604.68,1.64653256],[604.27,1.23718],[604.07,1.23718],[603.97,1.23718]],[[605.55,1.22742137],[605.64,0.81177485],[605.65,1.22742137],[605.82,1.47290564],[605.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136009134,[[604.7,3.1066914],[604.69,1.64653256],[604.68,0.8407225],[604.28,1.23718],[604.08,1.23718]],[[605.56,1.22742137],[605.66,1.22742137],[605.83,1.47290564],[605.94,2.5059853],[606.1,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136009335,[[604.71,3.1066914],[604.69,1.64653256],[604.68,0.8407225],[604.28,1.23718],[604.07,2.07161672]],[[605.57,1.22742137],[605.67,1.22742137],[605.84,1.47290564],[605.95,2.5059853],[606.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136009535,[[604.69,1.64653256],[604.68,0.8407225],[604.07,2.07161672]],[[605.57,1.22742137],[605.67,1.22742137],[605.84,1.47290564],[605.95,2.5059853],[606.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136009536,[[604.72,3.1066914],[604.69,1.64653256],[604.68,0.8407225],[604.3,1.23718],[604.09,1.23718]],[[605.57,0.81012069],[605.59,1.22742137],[605.69,1.22742137],[605.86,1.47290564],[605.95,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136009737,[[604.73,3.1066914],[604.72,1.64653256],[604.68,0.8407225],[604.29,1.23718],[604.07,2.07161672]],[[605.67,1.22742137],[605.78,1.22742137],[605.97,1.47290564],[606.08,2.5059853],[606.26,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136009927,[[604.68,0.8407225],[604.07,2.07161672]],[[605.67,1.22742137],[605.78,1.22742137],[605.97,1.47290564],[606.08,2.5059853],[606.26,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136009928,[[604.74,4.75322396],[604.68,0.8407225],[604.32,1.23718],[604.1,1.23718],[604.07,0.83443672]],[[605.7,1.22742137],[605.81,1.22742137],[606.0,1.47290564],[606.11,2.5059853],[606.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136010133,[[604.75,3.1066914],[604.74,1.64653256],[604.31,1.23718],[604.09,1.23718],[603.8,1.48461601]],[[605.7,1.22742137],[605.8,1.22742137],[605.99,1.47290564],[606.11,2.5059853],[606.28,2.68386248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136010335,[[604.76,3.09478864],[604.75,2.46302174],[604.3,1.23718],[604.14,0.81218838],[604.08,1.23718]],[[605.7,0.83592546],[605.74,1.22742137],[605.84,1.22742137],[606.03,1.47290564],[606.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136010536,[[604.77,3.55834265],[604.75,0.81648918],[604.31,1.23718],[604.14,0.81218838],[604.09,1.23718]],[[605.75,1.22742137],[605.85,1.22742137],[606.04,1.47290564],[606.16,2.5059853],[606.32,2.6837744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136010737,[[604.78,1.91181009],[604.77,1.64653256],[604.32,1.23718],[604.14,0.81218838],[604.1,1.23718]],[[605.75,0.80730864],[605.76,1.22742137],[605.86,1.22742137],[606.05,1.47290564],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136010939,[[604.79,1.91181009],[604.77,0.81946665],[604.72,1.64653256],[604.27,1.23718],[604.16,0.80954174]],[[605.71,1.22742137],[605.82,1.22742137],[606.01,1.47290564],[606.12,2.5059853],[606.3,5.1897597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136011231,[[604.8,1.91181009],[604.69,1.64653256],[604.23,1.23718],[604.01,1.23718],[603.9,1.23718]],[[605.69,1.22742137],[605.8,1.22742137],[605.99,1.47290564],[606.1,2.5059853],[606.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136011430,[[604.81,1.91181009],[604.8,0.82624867],[604.66,1.64653256],[604.22,1.23718],[604.19,0.80813571]],[[605.68,1.22742137],[605.69,0.82236142],[605.78,1.22742137],[605.97,1.47290564],[606.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136011635,[[604.8,0.82624867],[604.22,1.23718],[604.19,0.80813571]],[[605.68,1.22742137],[605.69,0.82236142],[606.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136011636,[[604.82,1.91181009],[604.8,0.82624867],[604.67,1.64653256],[604.22,1.23718],[604.19,0.80813571]],[[605.68,1.22742137],[605.69,0.82236142],[605.79,1.22742137],[606.02,1.47290564],[606.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136011835,[[604.83,1.91181009],[604.69,1.64653256],[604.23,1.23718],[604.19,0.80813571],[604.0,1.23718]],[[605.69,2.04978279],[605.8,1.22742137],[605.99,1.47290564],[606.1,2.5059853],[606.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136012036,[[604.84,1.91181009],[604.69,1.64653256],[604.23,1.23718],[604.0,1.23718],[603.91,3.58394849]],[[605.69,1.22742137],[605.8,1.22742137],[605.99,1.47290564],[606.1,2.5059853],[606.27,2.6837744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136012331,[[604.69,1.64653256],[604.0,1.23718]],[[605.69,1.22742137],[605.8,1.22742137],[605.99,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136012332,[[604.85,1.91181009],[604.69,2.48981899],[604.22,1.23718],[604.08,0.84237665],[604.0,1.23718]],[[605.69,0.82707575],[605.7,1.22742137],[605.8,1.22742137],[605.99,1.47290564],[606.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136012537,[[604.86,1.91181009],[604.69,0.84328643],[604.68,1.64653256],[604.23,1.23718],[604.08,0.84237665]],[[605.71,1.22742137],[605.81,1.22742137],[606.0,1.47290564],[606.12,2.5059853],[606.25,2.6837744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136012730,[[604.08,0.84237665]],[[605.71,1.22742137],[605.81,1.22742137],[606.0,1.47290564],[606.12,2.5059853],[606.25,2.6837744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136012731,[[604.87,1.91181009],[604.74,1.64653256],[604.28,1.23718],[604.08,0.84237665],[604.07,1.23718]],[[605.71,0.80692705],[605.74,1.22742137],[605.81,1.22742137],[606.05,1.47290564],[606.1,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136012934,[[604.88,1.91181009],[604.77,1.64653256],[604.31,1.23718],[604.1,1.23718],[604.0,1.23718]],[[605.74,1.22742137],[605.84,1.22742137],[606.02,1.47290564],[606.13,2.5059853],[606.3,3.35026422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136013132,[[604.89,1.91181009],[604.77,1.64653256],[604.31,1.23718],[604.09,1.23718],[604.01,3.58358496]],[[605.74,2.05667577],[605.83,1.22742137],[606.01,1.47290564],[606.13,2.5059853],[606.29,2.68372616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136013331,[[604.9,1.91181009],[604.77,1.64653256],[604.29,1.23718],[604.08,1.23718],[604.02,3.58358496]],[[605.74,0.8292544],[605.75,1.22742137],[605.85,1.22742137],[606.03,1.47290564],[606.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136013536,[[604.91,1.91181009],[604.77,1.64653256],[604.29,1.23718],[604.08,1.23718],[604.03,3.58358496]],[[605.75,1.22742137],[605.85,1.22742137],[606.03,1.47290564],[606.14,2.5059853],[606.28,2.68372616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136013737,[[604.92,1.91181009],[604.78,1.64653256],[604.77,0.82346583],[604.3,1.23718],[604.16,0.81924844]],[[605.75,0.84430469],[605.77,1.22742137],[605.86,1.22742137],[606.05,1.47290564],[606.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136014040,[[604.93,1.91181009],[604.8,1.64653256],[604.32,1.23718],[604.11,1.23718],[604.01,1.23718]],[[605.78,1.22742137],[605.88,1.22742137],[606.06,1.47290564],[606.17,2.5059853],[606.35,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136014339,[[604.94,1.91181009],[604.8,2.49125072],[604.3,1.23718],[604.19,0.82784861],[604.1,1.23718]],[[605.76,1.22742137],[605.78,0.83586991],[605.86,1.22742137],[606.03,1.47290564],[606.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136014542,[[604.95,1.91181009],[604.79,1.64653256],[604.3,1.23718],[604.1,1.23718],[604.02,3.58327065]],[[605.76,1.22742137],[605.86,1.22742137],[606.03,1.47290564],[606.13,2.5059853],[606.29,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136014740,[[604.79,1.64653256]],[[605.76,1.22742137],[605.86,1.22742137],[606.03,1.47290564],[606.13,2.5059853],[606.29,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136014741,[[604.96,1.91181009],[604.8,0.82619473],[604.79,1.64653256],[604.29,1.23718],[604.19,0.83677955]],[[605.75,1.22742137],[605.76,0.82900632],[605.85,1.22742137],[606.02,1.47290564],[606.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136014937,[[604.79,1.64653256],[604.19,0.83677955]],[[605.75,1.22742137],[605.76,0.82900632],[605.85,1.22742137],[606.02,1.47290564],[606.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136014938,[[604.97,1.91181009],[604.79,1.64653256],[604.3,1.23718],[604.19,0.83677955],[604.1,1.23718]],[[605.76,2.05642769],[605.86,1.22742137],[606.03,1.47290564],[606.13,2.5059853],[606.28,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136015132,[[604.79,0.8266082],[604.29,1.23718],[604.19,0.83677955],[604.09,1.23718],[603.99,1.23718]],[[605.75,1.22742137],[605.85,1.22742137],[606.02,1.47290564],[606.12,2.5059853],[606.28,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136015340,[[604.8,1.9109852],[604.78,1.64608547],[604.29,1.23718],[604.19,0.83677955],[604.08,1.23718]],[[605.75,1.22742137],[605.76,0.82726975],[605.85,1.22742137],[606.03,1.47290564],[606.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136015641,[[604.8,1.9109852],[604.29,1.23718],[604.19,0.83677955],[604.08,1.23718]],[[605.75,1.22742137],[605.76,0.82726975],[605.85,1.22742137],[606.03,1.47290564],[606.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136015642,[[604.81,1.9109852],[604.8,0.81759456],[604.79,1.64608547],[604.28,1.23718],[604.19,0.83677955]],[[605.77,1.22742137],[605.86,1.22742137],[606.03,1.47290564],[606.14,2.5059853],[606.26,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136015839,[[604.82,1.9109852],[604.8,1.64608547],[604.29,1.23718],[604.19,0.83677955],[604.1,3.58327065]],[[605.77,2.03810097],[605.87,1.22742137],[606.04,1.47290564],[606.15,2.5059853],[606.29,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136016139,[[604.83,1.9109852],[604.8,2.46776154],[604.29,1.23718],[604.19,0.83677955],[604.0,1.23718]],[[605.77,0.8106796],[605.78,1.22742137],[605.87,1.22742137],[606.04,1.47290564],[606.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136016337,[[604.84,1.9109852],[604.8,0.82167607],[604.79,1.64608547],[604.28,1.23718],[604.19,0.83677955]],[[605.79,1.22742137],[605.88,1.22742137],[606.06,1.47290564],[606.16,2.5059853],[606.27,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136016640,[[604.85,1.9109852],[604.8,1.64608547],[604.29,1.23718],[604.1,1.23718],[604.0,1.23718]],[[605.77,1.22742137],[605.86,1.22742137],[606.03,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136016641,[[604.85,1.9109852],[604.8,1.64608547],[604.29,1.23718],[604.1,1.23718],[604.0,1.23718]],[[605.77,1.22742137],[605.86,1.22742137],[606.03,1.47290564],[606.13,2.5059853],[606.26,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136016841,[[604.86,1.9109852],[604.8,2.48446295],[604.29,1.23718],[604.19,0.84094056],[604.1,1.23718]],[[605.77,1.22742137],[605.86,2.04686507],[606.03,1.47290564],[606.13,2.5059853],[606.25,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136017035,[[604.87,1.9109852],[604.81,1.64608547],[604.8,0.83837748],[604.3,1.23718],[604.19,0.84094056]],[[605.78,1.22742137],[605.86,0.8194437],[605.87,1.22742137],[606.04,1.47290564],[606.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136017234,[[604.88,1.9109852],[604.81,1.64608547],[604.8,0.83837748],[604.3,1.23718],[604.19,0.84094056]],[[605.78,1.22742137],[605.86,0.8194437],[605.87,1.22742137],[606.04,1.47290564],[606.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136017439,[[604.81,1.64608547],[604.8,0.83837748],[604.19,0.84094056]],[[605.78,1.22742137],[605.86,0.8194437],[605.87,1.22742137],[606.04,1.47290564],[606.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136017440,[[604.89,1.9109852],[604.81,1.64608547],[604.8,0.83837748],[604.29,1.23718],[604.19,0.84094056]],[[605.79,1.22742137],[605.86,0.8194437],[605.88,1.22742137],[606.05,1.47290564],[606.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136017639,[[604.9,1.9109852],[604.81,1.64608547],[604.8,0.83837748],[604.29,1.23718],[604.19,0.84094056]],[[605.79,1.22742137],[605.88,1.22742137],[606.05,1.47290564],[606.15,2.5059853],[606.21,2.68392321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136017841,[[604.91,1.9109852],[604.81,1.64608547],[604.8,0.83837748],[604.29,1.23718],[604.19,0.84094056]],[[605.79,2.0722479],[605.88,1.22742137],[606.05,1.47290564],[606.15,2.5059853],[606.4,0.83035749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136018040,[[604.92,1.9109852],[604.81,1.64608547],[604.8,0.83837748],[604.29,1.23718],[604.19,0.84094056]],[[605.79,2.0722479],[605.88,1.22742137],[606.05,1.47290564],[606.15,2.5059853],[606.3,2.68315597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136018240,[[604.93,1.9109852],[604.8,2.48446295],[604.28,1.23718],[604.19,0.84094056],[604.08,1.23718]],[[605.79,0.84482653],[605.8,1.22742137],[605.89,1.22742137],[606.06,1.47290564],[606.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136018536,[[604.8,2.48446295],[604.28,1.23718],[604.19,0.84094056],[604.08,1.23718]],[[605.8,1.22742137],[605.89,1.22742137],[606.06,1.47290564],[606.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136018537,[[604.94,1.9103222],[604.81,1.64550279],[604.8,0.83837748],[604.28,1.23718],[604.19,0.84094056]],[[605.8,1.22742137],[605.89,1.22742137],[606.06,1.47290564],[606.16,2.5059853],[606.29,2.68315597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136018739,[[604.95,1.9103222],[604.8,2.48388027],[604.28,1.23718],[604.19,0.84094056],[604.09,1.23718]],[[605.8,2.03760489],[605.89,1.22742137],[606.06,1.47290564],[606.16,2.5059853],[606.28,2.68315597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136018941,[[604.96,1.9103222],[604.81,1.64550279],[604.29,1.23718],[604.19,0.84094056],[604.09,1.23718]],[[605.8,2.03760489],[605.9,1.22742137],[606.06,1.47290564],[606.16,2.5059853],[606.27,2.68315597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136019141,[[604.97,1.9103222],[604.82,1.64550279],[604.29,1.23718],[604.1,1.23718],[604.01,4.81899128]],[[605.8,0.81018352],[605.81,1.22742137],[605.9,1.22742137],[606.07,1.47290564],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136019340,[[604.98,1.9103222],[604.96,0.83631047],[604.82,1.64550279],[604.35,0.8336647],[604.29,1.23718]],[[605.82,1.22742137],[605.91,1.22742137],[606.08,1.47290564],[606.18,2.5059853],[606.25,2.68315597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136019541,[[604.99,1.9103222],[604.82,1.64550279],[604.35,0.8336647],[604.29,1.23718],[604.03,3.58181128]],[[605.82,1.22742137],[605.91,1.22742137],[606.08,1.47290564],[606.18,2.5059853],[606.24,2.68315597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136019742,[[605.0,1.9103222],[604.82,2.45725723],[604.35,0.8336647],[604.29,1.23718],[604.04,3.58181128]],[[605.82,2.05943247],[605.91,1.22742137],[606.08,1.47290564],[606.18,2.5059853],[606.23,2.68315597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136020039,[[605.01,1.9103222],[604.82,0.81175444],[604.81,1.64550279],[604.35,0.8336647],[604.29,1.23718]],[[605.82,2.05943247],[605.91,1.22742137],[606.08,1.47290564],[606.18,2.5059853],[609.14,1.60533798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136020242,[[604.82,0.81175444],[604.81,1.64550279],[604.35,0.8336647],[604.28,1.23718],[604.06,3.58142237]],[[605.82,2.05943247],[605.91,1.22742137],[606.08,1.47290564],[606.18,2.5059853],[606.33,2.6827258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136020446,[[604.83,1.90988819],[604.81,1.64550279],[604.35,0.8336647],[604.3,1.23718],[604.1,1.95220364]],[[605.82,0.8320111],[605.85,1.22742137],[605.94,1.22742137],[606.11,1.47290564],[606.21,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136020642,[[604.84,1.90988819],[604.82,1.64550279],[604.81,0.81663258],[604.35,0.8336647],[604.28,1.23718]],[[605.92,1.22742137],[606.02,1.22742137],[606.2,1.47290564],[606.32,2.5059853],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136020843,[[604.85,3.55539098],[604.81,0.81663258],[604.35,0.8336647],[604.31,1.23718],[604.1,1.23718]],[[605.94,0.82225483],[605.95,1.22742137],[606.05,1.22742137],[606.23,1.47290564],[606.34,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136021037,[[604.86,3.55539098],[604.31,1.23718],[604.09,1.23718],[604.01,3.58065295],[603.99,1.23718]],[[605.97,1.22742137],[606.07,1.22742137],[606.26,1.47290564],[606.37,2.5059853],[606.47,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136021343,[[604.87,3.55539098],[604.85,0.825314],[604.33,1.23718],[604.31,0.81853422],[604.12,1.23718]],[[605.94,1.22742137],[606.04,1.22742137],[606.22,1.47290564],[606.32,2.5059853],[606.46,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136021545,[[604.85,0.825314],[604.34,1.23718],[604.31,0.81853422],[604.13,1.23718],[603.86,5.06526896]],[[606.22,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136021546,[[604.85,0.825314],[604.34,1.23718],[604.31,0.81853422],[604.13,1.23718],[603.86,5.06526896]],[[605.95,1.22742137],[606.05,1.22742137],[606.22,1.47290564],[606.33,2.5059853],[606.48,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136021747,[[604.34,1.23718],[604.31,0.81853422],[604.13,1.23718],[604.04,0.71492735],[603.86,5.06526896]],[[605.95,1.22742137],[606.05,1.22742137],[606.23,1.47290564],[606.33,2.5059853],[606.48,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136022045,[[604.86,1.64446644],[604.35,2.21290333],[604.32,1.23718],[604.31,0.81853422],[604.1,1.23718]],[[605.99,1.22742137],[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.49,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136022245,[[604.86,1.64446644],[604.31,0.81853422]],[[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.49,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136022246,[[604.87,1.90917816],[604.86,2.46980933],[604.31,2.05571422],[604.11,3.58065295],[604.09,1.23718]],[[606.01,1.22742137],[606.11,1.22742137],[606.3,1.47290564],[606.41,2.5059853],[606.49,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136022444,[[604.88,3.10209598],[604.86,2.46980933],[604.31,2.05571422],[604.09,1.23718],[602.93,2.52590918]],[[606.01,2.06789224],[606.11,1.22742137],[606.3,1.47290564],[606.41,2.5059853],[606.48,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136022642,[[604.89,3.10209598],[604.86,2.46980933],[604.31,2.05571422],[604.1,3.57875345],[604.09,1.23718]],[[606.01,2.06789224],[606.11,1.22742137],[606.29,1.47290564],[606.41,2.5059853],[606.47,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136022847,[[604.9,3.10209598],[604.86,2.46980933],[604.31,0.81853422],[604.3,1.23718],[604.11,3.57875345]],[[606.0,1.22742137],[606.01,0.84047087],[606.1,1.22742137],[606.29,1.47290564],[606.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136023045,[[604.91,3.10209598],[604.86,2.46980933],[604.31,2.05571422],[604.09,1.23718],[603.69,2.52590918]],[[606.01,1.22742137],[606.11,1.22742137],[606.3,1.47290564],[606.41,2.5059853],[606.45,2.68269734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136023243,[[604.92,3.10209598],[604.86,0.82534289],[604.84,1.64446644],[604.31,0.81853422],[604.29,1.23718]],[[606.01,0.81823357],[606.02,1.22742137],[606.12,1.22742137],[606.3,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136023244,[[604.92,3.10209598],[604.86,0.82534289],[604.84,1.64446644],[604.31,0.81853422],[604.29,1.23718]],[[606.01,0.81823357],[606.02,1.22742137],[606.12,1.22742137],[606.3,1.47290564],[606.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136023440,[[604.93,3.10209598],[604.86,0.82534289],[604.82,1.64446644],[604.31,0.81853422],[604.28,1.23718]],[[605.99,1.22742137],[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136023744,[[604.82,1.64446644]],[[605.99,1.22742137],[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136023745,[[604.94,3.10209598],[604.82,1.64446644],[604.26,1.23718],[604.06,3.57807174],[603.94,1.23718]],[[605.99,1.22742137],[606.09,1.22742137],[606.27,1.47290564],[606.39,2.5059853],[606.56,5.18534662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136023944,[[604.95,3.10209598],[604.82,2.45534269],[604.27,1.23718],[604.21,0.83022022],[604.07,3.57807174]],[[605.99,2.0494576],[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.55,2.67936132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136024145,[[604.96,3.10209598],[604.82,0.81087625],[604.81,1.64446644],[604.26,1.23718],[604.21,0.83022022]],[[605.98,1.22742137],[605.99,0.82203623],[606.08,1.22742137],[606.27,1.47290564],[606.38,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136024346,[[604.97,3.10209598],[604.81,1.64446644],[604.26,1.23718],[604.05,4.81468339],[603.95,1.23718]],[[605.99,1.22742137],[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.53,2.67936132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136024541,[[604.98,3.10209598],[604.81,2.45716135],[604.26,1.23718],[604.2,0.80624692],[604.06,3.57750339]],[[605.99,2.07078557],[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.52,2.67936132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136024741,[[604.99,3.10209598],[604.81,2.45716135],[604.26,1.23718],[604.2,0.80624692],[604.07,3.57750339]],[[605.99,2.07078557],[606.09,1.22742137],[606.28,1.47290564],[606.39,2.5059853],[606.51,2.67936132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136024940,[[605.0,3.10209598],[604.81,0.81269491],[604.8,1.64446644],[604.24,1.23718],[604.2,0.80624692]],[[605.97,1.22742137],[605.99,0.8433642],[606.08,1.22742137],[606.25,1.47290564],[606.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136025140,[[605.01,3.10209598],[604.79,1.64446644],[604.24,1.23718],[604.2,0.80624692],[604.03,1.23718]],[[605.97,1.22742137],[606.07,1.22742137],[606.26,1.47290564],[606.37,2.5059853],[606.53,2.67936132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136025348,[[605.02,3.10209598],[605.01,0.81881224],[604.79,1.64446644],[604.4,0.82906289],[604.25,1.23718]],[[605.97,0.81930824],[606.01,1.22742137],[606.11,1.22742137],[606.3,1.47290564],[606.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136025653,[[605.03,3.09998133],[604.76,1.64318954],[604.21,1.23718],[603.93,1.23718],[603.8,1.23718]],[[606.2,1.22742137],[606.33,1.22742137],[606.57,1.47290564],[606.59,2.67936132],[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136025946,[[605.04,3.09998133],[604.84,1.64318954],[604.27,1.23718],[603.99,1.23718],[603.86,1.23718]],[[606.27,1.22742137],[606.4,1.22742137],[606.63,1.47290564],[606.78,2.5059853],[607.0,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136026146,[[605.05,3.09998133],[604.83,1.64318954],[604.26,1.23718],[603.98,1.23718],[603.85,1.23718]],[[606.26,1.22742137],[606.33,0.83137755],[606.39,1.22742137],[606.63,1.47290564],[606.78,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136026340,[[605.06,3.09998133],[604.81,1.64318954],[604.24,1.23718],[603.97,1.23718],[603.84,1.23718]],[[606.28,1.22742137],[606.33,0.83137755],[606.4,1.22742137],[606.64,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136026544,[[605.07,3.09998133],[604.81,1.64318954],[604.25,1.23718],[603.97,1.23718],[603.85,3.57512435]],[[606.28,1.22742137],[606.33,0.83137755],[606.41,1.22742137],[606.65,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136026743,[[605.08,3.09998133],[604.81,0.84278554],[604.8,1.64318954],[604.23,1.23718],[604.2,0.84237221]],[[606.26,1.22742137],[606.33,0.83137755],[606.39,1.22742137],[606.63,1.47290564],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136026948,[[605.09,3.09998133],[604.81,1.64318954],[604.24,1.23718],[604.2,0.84237221],[603.97,1.23718]],[[606.28,1.22742137],[606.41,1.22742137],[606.64,1.47290564],[606.79,2.5059853],[606.96,2.67865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136027247,[[605.1,1.19230051],[604.8,1.64318954],[604.47,0.82567356],[604.24,1.23718],[604.2,0.84237221]],[[606.29,1.22742137],[606.33,0.82319356],[606.42,1.22742137],[606.65,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136027448,[[605.11,1.19230051],[604.8,1.64318954],[604.23,1.23718],[604.2,0.84237221],[603.84,3.573951]],[[606.28,1.22742137],[606.33,0.82319356],[606.41,1.22742137],[606.65,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136027648,[[605.12,1.19230051],[605.11,0.8233589],[604.8,2.48688441],[604.23,1.23718],[604.2,0.84237221]],[[606.28,1.22742137],[606.41,1.22742137],[606.65,1.47290564],[606.8,2.5059853],[606.93,2.67865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136027844,[[605.13,1.19230051],[605.11,0.8233589],[604.81,1.64318954],[604.8,0.84369487],[604.24,1.23718]],[[606.28,0.8460922],[606.29,1.22742137],[606.42,1.22742137],[606.66,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136028049,[[605.14,1.19230051],[605.11,0.8233589],[604.81,1.64318954],[604.8,0.84369487],[604.24,1.23718]],[[606.29,1.22742137],[606.42,1.22742137],[606.66,1.47290564],[606.8,2.5059853],[606.91,2.67865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136028242,[[605.11,0.8233589],[604.81,1.64318954],[604.8,0.84369487],[604.24,1.23718]],[[606.29,1.22742137],[606.42,1.22742137],[606.66,1.47290564],[606.8,2.5059853],[606.91,2.67865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136028243,[[605.15,1.19230051],[604.8,2.48688441],[604.24,1.23718],[601.01,7.21688338],[599.72,2.50622867]],[[606.29,2.04664694],[606.42,1.22742137],[606.65,1.47290564],[606.8,2.5059853],[607.02,5.18464331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136028444,[[605.14,0.81782024],[604.8,0.84369487],[604.23,1.23718],[603.95,1.23718],[603.82,1.23718]],[[606.29,2.04664694],[606.42,1.22742137],[606.66,1.47290564],[606.8,2.5059853],[607.01,2.67865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136028650,[[605.16,1.19095041],[604.8,1.64127523],[604.23,1.23718],[603.96,1.95201494],[603.83,1.23718]],[[606.26,1.22742137],[606.29,0.81922557],[606.39,1.22742137],[606.62,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136028850,[[605.17,1.19095041],[605.16,0.80727272],[604.8,1.64127523],[604.55,0.81876033],[604.24,1.23718]],[[606.26,1.22742137],[606.29,0.81922557],[606.39,1.22742137],[606.62,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136029050,[[605.16,0.80727272],[604.8,1.64127523],[604.55,0.81876033],[604.24,1.23718],[603.85,3.5728706]],[[606.26,1.22742137],[606.29,0.81922557],[606.39,1.22742137],[606.62,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136029254,[[605.17,1.19095007],[604.81,1.64127523],[604.55,0.81876033],[604.25,1.23718],[603.98,1.23718]],[[606.27,1.22742137],[606.29,0.81922557],[606.4,1.22742137],[606.63,1.47290564],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136029454,[[604.8,1.64127523],[604.24,1.23718],[603.97,1.23718],[603.86,3.57184999],[601.84,1.67030148]],[[606.27,1.22742137],[606.39,1.22742137],[606.62,1.47290564],[606.76,2.5059853],[606.96,2.67865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136029751,[[604.82,1.64127523],[604.81,3.09561141],[604.55,0.82809917],[604.26,1.23718],[604.0,1.23718]],[[606.26,1.22742137],[606.27,0.83165289],[606.96,2.67865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136029752,[[604.82,1.64127523],[604.81,3.09561141],[604.55,0.82809917],[604.26,1.23718],[604.0,1.23718]],[[606.26,1.22742137],[606.27,0.83165289],[606.38,1.22742137],[606.61,1.47290564],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136029951,[[604.83,4.73688664],[604.27,1.23718],[604.01,1.23718],[603.88,1.23718],[603.66,1.48461601]],[[606.27,1.22742137],[606.4,1.22742137],[606.62,1.47290564],[606.76,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136030151,[[604.84,3.09561141],[604.81,2.47317605],[604.26,1.23718],[604.2,0.83049586],[603.99,1.23718]],[[606.26,1.22742137],[606.27,0.81933884],[606.38,1.22742137],[606.61,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136030350,[[604.85,3.09561141],[604.83,1.64127523],[604.26,1.23718],[604.2,0.83049586],[604.0,1.23718]],[[606.26,1.22742137],[606.27,0.81933884],[606.39,1.22742137],[606.61,1.47290564],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136030546,[[604.86,3.09561141],[604.83,1.64127523],[604.81,0.81809917],[604.28,1.23718],[604.2,0.83049586]],[[606.27,0.81933884],[606.28,1.22742137],[606.4,1.22742137],[606.62,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136030745,[[604.87,3.09561141],[604.81,0.81809917],[604.8,1.64127523],[604.21,1.23718],[604.2,0.83049586]],[[606.53,1.22742137],[606.69,1.22742137],[606.98,1.47290564],[607.15,2.5059853],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136030949,[[604.88,3.09561141],[604.83,1.64127523],[604.24,1.23718],[603.91,1.23718],[603.75,1.23718]],[[606.53,0.80801652],[606.56,1.22742137],[606.72,1.22742137],[607.01,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136031146,[[604.89,3.09561141],[604.82,1.64127523],[604.8,0.83884297],[604.24,1.23718],[604.19,0.81743801]],[[606.56,1.22742137],[606.72,1.22742137],[607.0,1.47290564],[607.18,2.5059853],[610.56,1.6000868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136031346,[[604.8,0.83884297],[604.23,1.23718],[604.19,0.81743801],[603.89,1.23718],[603.74,1.23718]],[[606.56,0.82214876],[606.58,1.22742137],[606.73,1.22742137],[607.02,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136031653,[[604.82,1.63940056],[604.81,3.09302904],[604.23,1.23718],[603.9,1.23718],[603.75,0.7147241]],[[606.58,1.22742137],[606.74,1.22742137],[607.02,1.47290564],[607.2,2.5059853],[609.05,3.579979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136031852,[[604.81,3.09302904],[604.23,1.23718],[603.9,1.23718],[603.75,0.7147241]],[[606.58,1.22742137],[606.74,1.22742137],[607.02,1.47290564],[607.2,2.5059853],[609.05,3.579979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136031853,[[604.83,4.7324296],[604.8,0.81082644],[604.23,1.23718],[604.19,0.82206611],[603.89,1.23718]],[[606.58,2.07345442],[606.73,1.22742137],[607.02,1.47290564],[607.19,0.82429752],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136032152,[[604.84,3.09302904],[604.82,1.63940056],[604.8,0.81082644],[604.23,1.23718],[604.19,0.82206611]],[[606.58,1.22742137],[606.73,1.22742137],[607.02,1.47290564],[607.19,3.33028282],[607.46,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136032353,[[604.85,3.09302904],[604.82,1.63940056],[604.8,0.81082644],[604.22,1.23718],[604.19,0.82206611]],[[606.58,0.82545454],[606.59,1.22742137],[606.74,1.22742137],[607.03,1.47290564],[607.19,0.82429752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136032552,[[604.86,3.09302904],[604.82,1.63940056],[604.8,0.81082644],[604.22,1.23718],[604.19,0.82206611]],[[606.58,1.22742137],[606.74,1.22742137],[607.02,1.47290564],[607.19,0.82429752],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136032754,[[604.87,3.09302904],[604.83,1.63940056],[604.8,0.81082644],[604.24,1.23718],[604.19,0.82206611]],[[606.55,1.22742137],[606.58,0.83867768],[606.7,1.22742137],[606.97,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136032954,[[604.88,3.09302904],[604.83,1.63940056],[604.8,0.81082644],[604.24,1.23718],[604.19,0.82206611]],[[606.55,1.22742137],[606.58,0.83867768],[606.7,1.22742137],[606.97,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136033153,[[604.89,3.09302904],[604.84,1.63940056],[604.8,0.81082644],[604.24,1.23718],[604.19,0.82206611]],[[606.55,1.22742137],[606.58,0.83867768],[606.7,1.22742137],[606.97,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136033356,[[604.9,3.09302904],[604.85,1.63940056],[604.8,0.81082644],[604.26,1.23718],[604.19,0.82206611]],[[606.54,1.22742137],[606.58,0.83867768],[606.69,1.22742137],[606.95,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136033555,[[604.91,3.09302904],[604.86,1.63940056],[604.8,0.81082644],[604.26,1.23718],[604.19,0.82206611]],[[606.52,1.22742137],[606.58,0.83867768],[606.66,1.22742137],[606.93,1.47290564],[607.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136033757,[[604.92,3.09302904],[604.86,1.63940056],[604.8,0.81082644],[604.27,1.23718],[604.19,0.82206611]],[[606.53,1.22742137],[606.58,0.83867768],[606.68,1.22742137],[606.94,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136034056,[[604.93,3.09302904],[604.89,1.63940056],[604.8,0.81082644],[604.29,1.23718],[604.19,0.82206611]],[[606.55,1.22742137],[606.7,1.22742137],[606.96,1.47290564],[607.13,2.5059853],[607.38,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136034252,[[604.94,3.09302904],[604.91,1.63940056],[604.8,0.81082644],[604.43,1.23718],[604.19,0.82206611]],[[606.45,1.22742137],[606.56,1.22742137],[606.58,0.82280991],[606.78,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136034458,[[605.07,1.63940056],[604.95,3.09302904],[604.52,1.23718],[604.32,1.23718],[604.22,1.23718]],[[606.31,1.22742137],[606.4,1.22742137],[606.57,1.47290564],[606.68,2.5059853],[606.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136034759,[[605.09,1.63940056],[605.08,3.09302904],[604.55,1.23718],[604.34,1.23718],[604.33,3.56417776]],[[606.33,1.22742137],[606.43,1.22742137],[606.45,0.81421487],[606.6,1.47290564],[606.7,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136034956,[[604.55,1.23718],[604.35,1.23718],[603.98,6.09008694],[603.56,2.52590918],[603.27,2.52590918]],[[606.34,1.22742137],[606.43,1.22742137],[606.45,0.81421487],[606.6,1.47290564],[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136035151,[[605.1,1.63715062],[604.56,3.39245301],[604.54,1.23718],[604.35,3.56417776],[604.34,1.23718]],[[606.35,1.22742137],[606.44,1.22742137],[606.45,0.81421487],[606.62,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136035356,[[605.11,3.08887748],[605.09,1.63715062],[604.53,1.23718],[604.32,1.23718],[604.22,1.23718]],[[606.38,1.22742137],[606.48,1.22742137],[606.65,1.47290564],[606.76,2.5059853],[606.85,2.67033789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136035649,[[605.09,1.63715062],[604.53,1.23718],[604.32,1.23718],[604.22,1.23718]],[[606.38,1.22742137],[606.48,1.22742137],[606.65,1.47290564],[606.76,2.5059853],[606.85,2.67033789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136035650,[[605.12,3.08887748],[605.09,1.63715062],[604.53,1.23718],[604.32,1.23718],[604.23,3.56237364]],[[606.38,1.22742137],[606.44,0.8263384],[606.48,1.22742137],[606.65,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136035852,[[605.13,3.08887748],[605.1,1.63715062],[605.09,0.80708856],[604.53,1.23718],[604.48,0.81287177]],[[606.39,1.22742137],[606.48,1.22742137],[606.66,1.47290564],[606.77,2.5059853],[606.92,2.66917928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036057,[[605.1,1.63715062]],[[606.39,1.22742137],[606.48,1.22742137],[606.66,1.47290564],[606.77,2.5059853],[606.92,2.66917928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036058,[[605.14,3.08887748],[605.1,1.63715062],[604.54,1.23718],[604.34,1.23718],[604.24,1.23718]],[[606.37,1.22742137],[606.47,1.22742137],[606.64,1.47290564],[606.75,2.5059853],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036254,[[604.54,1.23718],[604.34,1.23718],[604.24,1.23718]],[[606.37,1.22742137],[606.47,1.22742137],[606.64,1.47290564],[606.75,2.5059853],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036255,[[605.15,3.08887748],[605.11,1.63715062],[604.52,2.04567306],[604.32,1.23718],[604.25,3.56240788]],[[606.4,1.22742137],[606.48,0.83906146],[606.5,1.22742137],[606.67,1.47290564],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036456,[[605.16,3.08887748],[605.15,0.84459682],[605.1,1.63715062],[604.54,0.8249339],[604.53,1.23718]],[[606.39,1.22742137],[606.48,2.06648283],[606.66,1.47290564],[606.76,2.5059853],[606.89,2.66917928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036655,[[604.54,0.8249339]],[[606.48,2.06648283],[606.66,1.47290564],[606.76,2.5059853],[606.89,2.66917928]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036656,[[605.17,3.08887748],[605.14,1.63715062],[604.57,1.23718],[604.54,0.8249339],[604.39,1.23718]],[[606.32,1.22742137],[606.4,1.22742137],[606.48,0.83906146],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136036852,[[605.18,3.08887748],[605.14,0.82319894],[605.13,1.63715062],[604.58,0.71462626],[604.57,1.23718]],[[606.32,1.22742137],[606.4,1.22742137],[606.48,0.83906146],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136037056,[[605.19,3.08887748],[605.14,0.82319894],[605.13,1.63715062],[604.57,1.23718],[603.21,5.54149867]],[[606.32,1.22742137],[606.4,1.22742137],[606.48,0.83906146],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136037257,[[605.2,3.08887748],[605.13,1.63715062],[604.57,1.23718],[603.22,1.66754219],[603.21,5.54149867]],[[606.32,1.22742137],[606.4,1.22742137],[606.48,0.83906146],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136037457,[[605.21,3.08887748],[605.15,1.63715062],[605.13,0.81526768],[604.59,1.23718],[604.42,1.23718]],[[606.33,1.22742137],[606.42,1.22742137],[606.48,0.83906146],[606.57,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136037758,[[605.22,3.08887748],[605.14,1.63715062],[605.13,0.81526768],[604.58,1.23718],[604.4,1.23718]],[[606.32,1.22742137],[606.4,1.22742137],[606.42,0.80692333],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136037958,[[605.14,1.63715062],[605.13,0.81526768],[604.58,1.23718],[604.4,1.23718]],[[606.32,1.22742137],[606.4,1.22742137],[606.42,0.80692333],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136037959,[[605.23,3.08887748],[605.15,1.63715062],[605.13,0.81526768],[604.6,1.23718],[604.43,1.23718]],[[606.29,1.22742137],[606.37,1.22742137],[606.42,0.80692333],[606.51,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136038159,[[605.24,3.08887748],[605.15,1.63715062],[605.13,0.81526768],[604.6,1.23718],[604.44,1.23718]],[[606.28,1.22742137],[606.36,1.22742137],[606.42,0.80692333],[606.5,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136038454,[[605.15,1.63715062],[605.13,0.81526768]],[[606.36,1.22742137],[606.42,0.80692333],[606.5,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136038455,[[605.25,3.08464827],[605.15,1.63491627],[605.13,0.81526768],[604.58,1.23718],[604.41,1.23718]],[[606.29,1.22742137],[606.36,1.22742137],[606.42,0.80692333],[606.51,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136038756,[[605.26,3.08464827],[605.13,1.63491627],[604.57,1.23718],[604.53,3.55823448],[604.4,1.23718]],[[606.29,1.22742137],[606.37,1.22742137],[606.52,1.47290564],[606.61,2.5059853],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136038955,[[605.27,3.08464827],[605.13,2.44073349],[604.58,0.71464456],[604.57,1.23718],[604.54,3.55823448]],[[606.29,1.22742137],[606.37,1.22742137],[606.52,1.47290564],[606.61,2.5059853],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136039159,[[605.28,3.08464827],[605.13,2.44073349],[604.58,1.23718],[604.55,3.55823448],[604.41,1.23718]],[[606.29,0.81432821],[606.3,1.22742137],[606.38,1.22742137],[606.52,1.47290564],[606.61,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136039362,[[605.29,3.08464827],[605.14,1.63491627],[605.13,0.80581722],[604.59,1.23718],[604.56,3.55823448]],[[606.3,1.22742137],[606.38,1.22742137],[606.53,1.47290564],[606.62,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136039661,[[605.3,3.08464827],[605.15,1.63491627],[604.6,1.23718],[604.43,1.23718],[604.36,1.23718]],[[606.3,0.80780036],[606.32,1.22742137],[606.4,1.22742137],[606.54,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136039859,[[605.31,3.08464827],[605.15,2.46403542],[604.61,1.95180175],[604.54,0.84589324],[604.44,1.23718]],[[606.32,1.22742137],[606.4,1.22742137],[606.54,1.47290564],[606.63,2.5059853],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136040059,[[605.32,3.08464827],[605.15,2.46403542],[604.61,1.23718],[604.55,3.55696914],[604.54,0.84589324]],[[606.32,2.06810885],[606.4,1.22742137],[606.54,1.47290564],[606.63,2.5059853],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136040258,[[605.33,1.18640318],[605.15,2.46403542],[604.61,1.23718],[604.56,3.55696914],[604.54,0.84589324]],[[606.32,2.06810885],[606.4,1.22742137],[606.54,1.47290564],[606.63,2.5059853],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136040459,[[605.34,1.18640318],[605.15,2.46403542],[604.62,0.71462134],[604.61,1.23718],[604.57,3.55696914]],[[606.32,2.06810885],[606.4,1.22742137],[606.54,1.47290564],[606.63,2.5059853],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136040661,[[605.35,1.18640318],[605.15,2.46403542],[604.62,0.71462134],[604.61,1.23718],[603.34,5.53319289]],[[606.32,2.06810885],[606.4,1.22742137],[606.54,1.47290564],[606.63,2.5059853],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136040855,[[605.36,1.18640318],[605.15,0.82911915],[605.14,1.63491627],[604.62,0.71462134],[604.6,1.23718]],[[606.32,2.06810885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136040856,[[605.36,1.18640318],[605.15,0.82911915],[605.14,1.63491627],[604.62,0.71462134],[604.6,1.23718]],[[606.32,0.84068748],[606.33,1.22742137],[606.41,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136041054,[[605.15,0.82911915],[604.6,1.23718]],[[606.32,0.84068748],[606.33,1.22742137],[606.41,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136041055,[[605.37,1.18640318],[605.15,2.46403542],[604.61,0.71462134],[604.6,1.23718],[604.38,3.55579725]],[[606.33,1.22742137],[606.41,1.22742137],[606.55,1.47290564],[606.64,2.5059853],[607.24,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136041260,[[605.38,1.18640318],[605.15,0.82911915],[605.13,1.63491627],[604.61,0.71462134],[604.58,1.23718]],[[606.33,0.83159808],[606.36,1.22742137],[606.45,1.22742137],[606.6,1.47290564],[606.7,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136041454,[[605.15,0.82911915],[605.13,1.63491627],[604.58,1.23718],[604.33,3.55472704],[603.35,1.66720971]],[[606.36,1.22742137],[606.45,1.22742137],[606.6,1.47290564],[606.7,2.5059853],[606.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136041663,[[605.13,1.63285366],[604.59,1.23718],[604.41,0.71461996],[604.33,3.55472704],[603.44,2.52590918]],[[606.36,2.04194432],[606.45,1.22742137],[606.6,1.47290564],[606.7,2.5059853],[606.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136041854,[[604.41,0.71461996],[603.44,2.52590918]],[[606.36,2.04194432],[606.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136041855,[[605.14,3.08076343],[605.12,1.63285366],[604.58,1.23718],[604.41,0.71461996],[604.39,1.23718]],[[606.36,0.81452295],[606.37,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136042055,[[605.15,3.08076343],[605.13,0.84278089],[605.12,1.63285366],[604.59,0.71461996],[604.58,1.23718]],[[606.37,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853],[609.22,1.59941216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136042260,[[605.12,1.63285366],[604.58,1.23718]],[[606.37,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136042261,[[605.16,3.08076343],[605.12,1.63285366],[604.58,1.23718],[603.46,1.66721294],[603.15,2.52590918]],[[606.37,2.03847404],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136042458,[[605.16,3.08076343],[605.12,1.63285366],[604.58,1.23718],[603.15,2.52590918]],[[606.37,2.03847404],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136042459,[[605.17,3.08076343],[605.16,0.82146349],[605.12,1.63285366],[604.59,0.71462309],[604.58,1.23718]],[[606.37,0.81105267],[606.38,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136042660,[[605.18,3.08076343],[605.16,0.82146349],[605.12,1.63285366],[604.58,1.23718],[603.16,2.52590918]],[[606.38,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853],[609.19,1.59941216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136042859,[[605.19,3.08076343],[605.16,0.82146349],[605.12,1.63285366],[604.58,1.23718],[603.15,2.52590918]],[[606.37,1.22742137],[606.38,0.82303338],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043056,[[605.2,3.08076343],[605.12,1.63285366],[604.58,1.23718],[603.16,5.52959786],[603.15,2.52590918]],[[606.37,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043257,[[605.12,1.63285366],[604.58,1.23718],[603.16,5.52959786]],[[606.37,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043258,[[605.21,3.08076343],[605.12,2.46869401],[604.59,0.71462531],[604.58,1.23718],[604.4,4.79006424]],[[606.37,2.06433585],[606.46,1.22742137],[606.62,1.47290564],[606.71,2.5059853],[606.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043457,[[605.22,3.08076343],[605.12,2.46869401],[604.57,1.23718],[604.39,1.23718],[604.3,1.23718]],[[606.37,2.06433585],[606.71,2.5059853],[606.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043458,[[605.22,3.08076343],[605.12,2.46869401],[604.57,1.23718],[604.39,1.23718],[604.3,1.23718]],[[606.36,1.22742137],[606.37,0.83691448],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043656,[[605.23,3.08076343],[605.12,0.83584035],[605.11,1.63285366],[604.57,1.23718],[604.38,1.23718]],[[606.37,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043657,[[605.23,3.08076343],[605.12,0.83584035],[605.11,1.63285366],[604.57,1.23718],[604.38,1.23718]],[[606.37,1.22742137],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136043860,[[605.24,3.08076343],[605.12,2.46869401],[604.58,1.23718],[604.39,1.23718],[604.31,1.23718]],[[606.37,0.81229206],[606.38,1.22742137],[606.47,1.22742137],[606.63,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136044157,[[604.58,1.23718],[604.39,1.23718]],[[606.37,0.81229206],[606.38,1.22742137],[606.47,1.22742137],[606.63,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136044158,[[605.25,3.08076343],[605.1,1.63285366],[604.58,1.23718],[604.39,1.23718],[604.29,1.23718]],[[606.38,1.22742137],[606.47,1.22742137],[606.63,1.47290564],[606.71,2.5059853],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136044362,[[605.26,3.08076343],[605.12,0.84245039],[605.11,1.63285366],[604.59,1.95181553],[604.51,0.84129363]],[[606.38,1.22742137],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136044363,[[605.26,3.08076343],[605.12,0.84245039],[605.11,1.63285366],[604.59,1.95181553],[604.51,0.84129363]],[[606.37,1.22742137],[606.38,0.81014379],[606.46,1.22742137],[606.62,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136044663,[[605.27,3.08076343],[605.11,0.83572963],[605.1,1.63285366],[604.58,1.23718],[604.51,0.84129363]],[[606.36,1.22742137],[606.37,0.84539745],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136044864,[[604.58,1.23718],[604.51,0.84129363],[604.3,1.23718],[604.16,3.5521677],[604.14,1.48461601]],[[606.36,1.22742137],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[607.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136045163,[[605.1,1.63166568],[604.59,1.48762763],[604.58,1.23718],[604.51,0.84129363],[604.3,1.23718]],[[606.36,1.22742137],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[607.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136045358,[[605.1,0.84572797],[604.59,1.89446864],[604.58,1.23718],[604.52,0.71463242],[604.51,0.84129363]],[[606.36,2.0535658],[606.44,1.22742137],[606.6,1.47290564],[606.7,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136045662,[[605.11,3.07788554],[605.1,1.63133386],[604.59,1.89446864],[604.58,1.23718],[604.52,0.71463339]],[[606.36,2.0535658],[606.44,1.22742137],[606.6,1.47290564],[606.7,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136045856,[[605.12,3.07788554],[605.11,0.81598082],[605.1,1.63133386],[604.59,1.89446864],[604.58,1.23718]],[[606.36,2.0535658],[606.44,1.22742137],[606.6,1.47290564],[606.7,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136046061,[[605.13,3.07788554],[605.09,1.63133386],[604.59,1.89446864],[604.58,1.23718],[604.39,1.23718]],[[606.35,1.22742137],[606.36,0.82614443],[606.44,1.22742137],[606.6,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136046062,[[605.13,3.07788554],[605.09,1.63133386],[604.59,1.89446864],[604.58,1.23718],[604.39,1.23718]],[[606.35,1.22742137],[606.36,0.82614443],[606.44,1.22742137],[606.6,1.47290564],[606.69,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136046364,[[605.14,3.07788554],[605.13,0.84167906],[605.09,1.63133386],[604.59,3.13164864],[604.52,0.83267228]],[[606.35,1.22742137],[606.43,1.22742137],[606.59,1.47290564],[606.69,2.5059853],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136046663,[[605.15,3.07788554],[605.09,1.63133386],[604.6,1.23718],[604.59,1.89446864],[604.52,0.83267228]],[[606.35,1.22742137],[606.44,1.22742137],[606.6,1.47290564],[606.7,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136046863,[[605.16,3.07788554],[605.1,1.63133386],[604.6,1.23718],[604.59,1.89446864],[604.52,0.83267228]],[[606.35,2.04836005],[606.44,1.22742137],[606.6,1.47290564],[606.7,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136047164,[[605.17,3.07788554],[605.16,0.8367212],[605.1,1.63133386],[604.6,1.23718],[604.59,1.89446864]],[[606.35,2.04836005],[606.44,1.22742137],[606.6,1.47290564],[606.69,2.5059853],[606.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136047462,[[605.18,3.07788554],[605.09,1.63133386],[604.61,1.23718],[604.59,1.89446864],[604.42,1.23718]],[[606.33,1.22742137],[606.35,0.82093868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136047463,[[605.18,3.07788554],[605.09,1.63133386],[604.61,1.23718],[604.59,1.89446864],[604.42,1.23718]],[[606.33,1.22742137],[606.35,0.82093868],[606.42,1.22742137],[606.58,1.47290564],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136047660,[[605.19,3.07788554],[605.09,1.63133386],[604.61,1.23718],[604.59,1.89446864],[604.42,1.23718]],[[606.33,1.22742137],[606.42,1.22742137],[606.58,1.47290564],[606.68,2.5059853],[609.55,1.59941216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136047861,[[605.2,3.07788554],[605.19,0.82229015],[605.09,1.63133386],[604.61,1.23718],[604.59,1.89446864]],[[606.33,2.06706115],[606.42,1.22742137],[606.58,1.47290564],[606.68,2.5059853],[606.94,0.83873099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136048060,[[605.21,3.07788554],[605.08,1.63133386],[604.6,1.23718],[604.59,1.89446864],[604.41,1.23718]],[[606.32,1.22742137],[606.33,0.83963978],[606.41,1.22742137],[606.57,1.47290564],[606.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136048261,[[604.6,1.23718],[604.59,1.89446864],[604.41,1.23718],[604.33,1.23718],[602.71,1.66836486]],[[606.33,2.06706115],[606.41,1.22742137],[606.57,1.47290564],[606.67,2.5059853],[607.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136048457,[[605.22,3.07710848],[605.08,1.63092421],[604.61,1.54077038],[604.59,1.89446864],[604.43,1.23718]],[[606.31,1.22742137],[606.33,0.83963978],[606.39,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136048661,[[605.23,3.07710848],[605.22,0.81700264],[605.09,1.63092421],[604.62,1.23718],[604.61,0.81188037]],[[606.31,1.22742137],[606.33,0.83963978],[606.39,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136048863,[[605.24,3.07710848],[605.22,0.81700264],[605.09,1.63092421],[604.62,1.23718],[604.61,0.81188037]],[[606.31,1.22742137],[606.33,0.83963978],[606.39,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136049062,[[605.25,3.07710848],[605.08,1.63092421],[604.62,1.23718],[604.61,0.81188037],[604.43,1.23718]],[[606.31,1.22742137],[606.33,0.83963978],[606.4,1.22742137],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136049261,[[605.26,3.07710848],[605.08,1.63092421],[604.62,1.23718],[604.61,0.81188037],[604.44,1.23718]],[[606.3,1.22742137],[606.33,0.83963978],[606.39,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136049463,[[605.27,3.07710848],[605.26,0.8459187],[605.08,1.63092421],[604.65,0.8101454],[604.63,1.23718]],[[606.3,1.22742137],[606.33,0.83963978],[606.39,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136049663,[[605.26,0.8459187],[604.65,0.8101454]],[[606.33,0.83963978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136049664,[[605.28,3.07710848],[605.26,0.8459187],[605.1,1.63092421],[604.65,0.8101454],[604.64,1.23718]],[[606.31,1.22742137],[606.33,0.83963978],[606.4,1.22742137],[606.56,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136049865,[[605.29,1.18350326],[605.09,1.63092421],[604.64,1.23718],[604.45,1.23718],[603.48,2.52590918]],[[606.31,1.22742137],[606.4,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[609.52,1.59941216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050065,[[605.29,1.18350326],[605.09,1.63092421],[603.48,2.52590918]],[[606.31,1.22742137],[606.4,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[609.52,1.59941216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050066,[[605.3,1.18350326],[605.29,0.83567415],[605.09,1.63092421],[604.68,0.8168374],[604.63,1.23718]],[[606.31,0.80750165],[606.32,1.22742137],[606.41,1.22742137],[606.57,1.47290564],[606.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050262,[[605.31,1.18350326],[605.29,0.83567415],[605.09,1.63092421],[604.68,0.8168374],[604.63,1.23718]],[[606.33,1.22742137],[606.41,1.22742137],[606.57,1.47290564],[606.67,2.5059853],[609.5,1.59941216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050459,[[605.32,1.18350326],[605.09,1.63092421],[604.68,0.8168374],[604.64,1.23718],[604.46,1.23718]],[[606.31,1.22742137],[606.33,0.81675479],[606.4,1.22742137],[606.56,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050659,[[605.33,1.18350326],[605.32,0.82964309],[605.09,1.63092421],[604.71,0.83294778],[604.68,0.8168374]],[[606.31,1.22742137],[606.33,0.81675479],[606.4,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050660,[[605.33,1.18350326],[605.32,0.82964309],[605.09,1.63092421],[604.71,0.83294778],[604.68,0.8168374]],[[606.31,1.22742137],[606.33,0.81675479],[606.4,1.22742137],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050863,[[605.34,1.18350326],[605.09,1.63092421],[604.71,0.83294778],[604.68,0.8168374],[604.64,1.23718]],[[606.31,1.22742137],[606.33,0.81675479],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136050864,[[605.34,1.18350326],[605.09,1.63092421],[604.71,0.83294778],[604.68,0.8168374],[604.64,1.23718]],[[606.31,1.22742137],[606.33,0.81675479],[606.39,1.22742137],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136051063,[[605.1,1.63092421],[605.09,0.84178939],[604.71,0.83294778],[604.68,0.8168374],[604.65,1.23718]],[[606.31,1.22742137],[606.33,0.81675479],[606.39,1.22742137],[606.55,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136051264,[[605.11,3.07644581],[605.09,2.4727136],[604.71,0.83294778],[604.68,0.8168374],[604.66,1.23718]],[[606.26,1.22742137],[606.33,0.81675479],[606.34,1.22742137],[606.49,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136051460,[[605.12,3.07644581],[605.09,0.84178939],[605.08,1.63092421],[604.71,0.83294778],[604.68,0.8168374]],[[606.26,1.22742137],[606.34,1.22742137],[606.49,1.47290564],[606.58,2.5059853],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136051666,[[605.13,3.07644581],[605.09,1.63092421],[604.67,1.23718],[604.41,1.23718],[604.26,1.48461601]],[[606.26,2.04260532],[606.34,1.22742137],[606.49,1.47290564],[606.58,2.5059853],[606.87,0.80799553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136051866,[[605.09,1.63092421]],[[606.26,2.04260532],[606.87,0.80799553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136051867,[[605.14,3.07644581],[605.1,1.63092421],[605.09,0.81642333],[604.68,1.23718],[604.51,1.23718]],[[606.24,1.22742137],[606.26,0.81518395],[606.32,1.22742137],[606.46,1.47290564],[606.55,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136052065,[[605.15,3.07644581],[605.09,0.81642333],[605.04,1.63092421],[604.6,1.23718],[604.38,1.23718]],[[606.26,0.81518395],[606.4,1.22742137],[606.5,1.22742137],[606.69,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136052265,[[605.16,3.07644581],[605.09,0.81642333],[605.03,1.63092421],[604.61,1.23718],[604.39,1.23718]],[[606.38,1.22742137],[606.48,1.22742137],[606.67,1.47290564],[606.79,2.5059853],[606.96,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136052466,[[605.17,3.07644581],[605.09,0.81642333],[605.03,1.63092421],[604.61,1.23718],[604.39,1.23718]],[[606.37,1.22742137],[606.38,0.82171137],[606.48,1.22742137],[606.66,1.47290564],[606.78,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136052667,[[605.18,3.07644581],[605.03,1.63092421],[604.61,1.23718],[604.39,1.23718],[603.11,1.67011709]],[[606.38,1.22742137],[606.48,1.22742137],[606.67,1.47290564],[606.78,2.5059853],[609.51,1.60030154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136052866,[[605.19,3.07644581],[605.03,2.47155684],[604.61,1.23718],[604.39,1.23718],[604.29,1.23718]],[[606.38,2.06408797],[606.48,1.22742137],[606.67,1.47290564],[606.78,2.5059853],[607.24,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136053066,[[605.2,3.07644581],[605.03,2.47155684],[604.61,1.23718],[604.39,1.23718],[604.29,1.23718]],[[606.38,2.06408797],[606.48,1.22742137],[606.67,1.47290564],[606.78,2.5059853],[607.24,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136053264,[[605.21,3.07644581],[605.04,1.63092421],[605.03,0.84063263],[604.63,1.23718],[604.41,1.23718]],[[606.37,1.22742137],[606.38,0.8366666],[606.47,1.22742137],[606.66,1.47290564],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136053462,[[605.22,3.07644581],[605.05,1.63092421],[605.03,0.84063263],[604.65,1.23718],[604.42,1.23718]],[[606.42,1.22742137],[606.53,1.22742137],[606.73,1.47290564],[606.85,2.5059853],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136053670,[[605.03,0.84063263]],[[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136053671,[[605.23,3.07644581],[605.08,1.63092421],[605.03,0.84063263],[604.67,1.23718],[604.45,1.23718]],[[606.45,1.22742137],[606.47,0.83617085],[606.55,1.22742137],[606.75,1.47290564],[606.87,3.31398083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136053867,[[605.08,1.63092421],[605.03,0.84063263],[604.67,1.23718],[604.45,1.23718]],[[606.45,1.22742137],[606.47,0.83617085],[606.55,1.22742137],[606.75,1.47290564],[606.87,3.31398083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136053868,[[605.24,3.07644581],[605.09,1.63092421],[604.69,1.23718],[604.46,1.23718],[604.35,1.23718]],[[606.46,1.22742137],[606.57,1.22742137],[606.76,1.47290564],[606.88,2.5059853],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136054063,[[605.09,1.63092421],[604.69,1.23718],[604.46,1.23718],[604.35,1.23718]],[[606.46,1.22742137],[606.57,1.22742137],[606.76,1.47290564],[606.88,2.5059853],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136054064,[[605.25,3.07644581],[605.09,2.47709275],[604.69,1.23718],[604.48,0.81931523],[604.46,1.23718]],[[606.46,2.04698448],[606.56,1.22742137],[606.76,1.47290564],[606.88,2.5059853],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136054263,[[605.26,3.07644581],[605.09,2.47709275],[604.7,1.23718],[604.48,0.81931523],[604.47,1.23718]],[[606.45,1.22742137],[606.46,0.81956311],[606.55,1.22742137],[606.75,1.47290564],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136054466,[[605.27,3.07644581],[605.09,2.47709275],[604.7,1.23718],[604.48,2.05649523],[604.37,1.23718]],[[606.45,1.22742137],[606.56,1.22742137],[606.75,1.47290564],[606.87,2.5059853],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136054666,[[605.28,3.07644581],[605.09,2.47709275],[604.7,1.23718],[604.48,0.81931523],[604.47,1.23718]],[[606.45,2.03503742],[606.56,1.22742137],[606.75,1.47290564],[606.87,2.5059853],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136054865,[[605.09,0.84616854],[604.7,1.23718],[604.48,0.81931523],[604.47,1.23718],[604.18,3.54897128]],[[606.45,2.03503742],[606.55,1.22742137],[606.75,1.47290564],[606.87,2.5059853],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136055169,[[605.1,3.07576586],[605.09,1.63016099],[604.7,1.23718],[604.48,0.81931523],[604.47,1.23718]],[[606.44,1.22742137],[606.45,0.80761605],[606.55,1.22742137],[606.75,1.47290564],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136055369,[[605.11,3.07576586],[605.1,0.82017181],[605.09,1.63016099],[604.72,1.23718],[604.49,2.05000008]],[[606.43,1.22742137],[606.45,0.80761605],[606.53,1.22742137],[606.73,1.47290564],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136055571,[[605.12,3.07576586],[605.1,0.82017181],[605.09,1.63016099],[604.72,1.23718],[604.49,2.05000008]],[[606.43,1.22742137],[606.45,0.80761605],[606.53,1.22742137],[606.73,1.47290564],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136055770,[[605.13,3.07576586],[605.09,1.63016099],[604.72,1.23718],[604.49,2.05000008],[602.69,1.67136058]],[[606.43,1.22742137],[606.45,0.80761605],[606.53,1.22742137],[606.73,1.47290564],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136055971,[[605.14,3.07576586],[605.09,2.44934156],[604.72,1.23718],[604.49,2.05000008],[603.88,2.52590918]],[[606.43,1.22742137],[606.45,0.80761605],[606.53,1.22742137],[606.73,1.47290564],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136056171,[[605.09,0.81918057],[604.71,1.23718],[604.49,0.81282008],[604.48,2.05649523],[604.37,1.23718]],[[606.42,1.22742137],[606.45,0.80761605],[606.53,1.22742137],[606.72,1.47290564],[606.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136056466,[[605.1,3.07573631],[605.08,1.63015023],[604.72,1.23718],[604.49,2.05000008],[604.48,0.81931523]],[[606.45,0.80761605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136056467,[[605.1,3.07573631],[605.08,1.63015023],[604.72,1.23718],[604.49,2.05000008],[604.48,0.81931523]],[[606.41,1.22742137],[606.45,0.80761605],[606.52,1.22742137],[606.71,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136056677,[[605.11,3.07573631],[605.1,0.84230959],[605.08,1.63015023],[604.72,1.23718],[604.49,2.05000008]],[[606.41,1.22742137],[606.45,0.80761605],[606.52,1.22742137],[606.71,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136056973,[[605.12,3.07573631],[605.08,1.63015023],[604.71,1.23718],[604.49,2.05000008],[604.18,1.48461601]],[[606.41,1.22742137],[606.45,0.80761605],[606.51,1.22742137],[606.71,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136057172,[[605.13,3.07573631],[605.08,0.82322815],[605.07,1.63015023],[604.71,1.23718],[604.49,0.81282008]],[[606.4,1.22742137],[606.45,0.80761605],[606.51,1.22742137],[606.71,1.47290564],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136057372,[[605.14,3.07573631],[605.07,1.63015023],[604.72,1.23718],[604.49,2.05000008],[604.48,0.81931523]],[[606.39,1.22742137],[606.5,1.22742137],[606.7,1.47290564],[606.82,2.5059853],[607.0,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136057572,[[605.15,3.07573631],[605.07,1.63015023],[604.72,1.23718],[604.49,2.05000008],[604.38,1.23718]],[[606.39,2.05970821],[606.5,1.22742137],[606.69,1.47290564],[606.81,2.5059853],[607.0,3.32026157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136057773,[[605.16,3.07573631],[605.15,0.81361533],[605.07,1.63015023],[604.72,1.23718],[604.54,0.80791473]],[[606.39,2.05970821],[606.5,1.22742137],[606.69,1.47290564],[606.81,2.5059853],[607.0,3.32026157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136057974,[[605.17,3.07573631],[605.15,0.81361533],[605.06,1.63015023],[604.71,1.23718],[604.54,0.80791473]],[[606.39,2.05970821],[606.5,1.22742137],[606.69,1.47290564],[606.81,2.5059853],[606.99,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136058175,[[605.15,0.81361533],[604.69,1.23718],[604.54,0.80791473],[604.49,0.81282008]],[[606.39,2.05970821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136058176,[[605.15,0.81361533],[604.69,1.23718],[604.54,0.80791473],[604.49,0.81282008],[604.46,1.23718]],[[606.37,1.22742137],[606.39,0.83228684],[606.47,1.22742137],[606.67,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136058373,[[605.03,1.63060066],[604.7,1.23718],[604.54,0.80791473],[604.49,0.81282008],[604.48,1.23718]],[[606.35,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136058374,[[605.03,1.63060066],[604.7,1.23718],[604.54,0.80791473],[604.49,0.81282008],[604.48,1.23718]],[[606.35,1.22742137],[606.45,1.22742137],[606.65,1.47290564],[606.77,2.5059853],[606.95,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136058676,[[605.18,3.07654631],[605.03,2.46214395],[604.7,1.23718],[604.54,0.80791473],[604.49,0.81282008]],[[606.35,2.06854827],[606.45,1.22742137],[606.65,1.47290564],[606.77,2.5059853],[606.95,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136058876,[[605.18,3.07654631],[605.03,2.46214395],[604.7,1.23718],[604.54,0.80791473],[604.49,0.81282008]],[[606.34,1.22742137],[606.35,0.8411269],[606.45,1.22742137],[606.64,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136059076,[[605.18,3.07654631],[605.03,2.46214395],[604.7,1.23718],[604.54,0.80791473],[604.49,0.81282008]],[[606.34,1.22742137],[606.45,1.22742137],[606.64,1.47290564],[606.76,2.5059853],[607.55,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136059277,[[605.18,3.07654631],[605.03,2.46214395],[604.73,1.23718],[604.54,0.80791473],[604.5,1.23718]],[[606.32,1.22742137],[606.42,1.22742137],[606.62,1.47290564],[606.74,2.5059853],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136059572,[[605.18,3.07654631],[605.03,2.46214395],[604.73,1.23718],[604.54,0.80791473],[604.5,1.23718]],[[606.31,1.22742137],[606.42,2.04748085],[606.62,1.47290564],[606.74,2.5059853],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136059768,[[605.18,3.07654631],[605.03,2.46214395],[604.73,1.23718],[604.54,0.80791473],[604.5,1.23718]],[[606.31,1.22742137],[606.42,2.04748085],[606.61,1.47290564],[606.73,2.5059853],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136060177,[[605.18,3.07654631],[605.03,0.83154329],[604.73,1.23718],[604.54,0.80791473],[604.5,1.23718]],[[606.32,1.22742137],[606.42,2.04748085],[606.62,1.47290564],[606.73,2.5059853],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136060478,[[605.03,0.83154329],[604.76,1.23718],[604.54,0.80791473],[604.52,1.23718],[604.41,1.23718]],[[606.34,1.22742137],[606.42,0.82005948],[606.46,1.22742137],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136060777,[[604.77,1.23718],[604.53,1.23718],[604.42,1.23718],[604.21,2.30255752],[604.09,2.52590918]],[[606.35,1.22742137],[606.46,2.06873972],[606.66,1.47290564],[606.79,2.5059853],[607.07,0.82421939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136060978,[[604.77,1.23718],[604.76,0.84379646],[604.53,1.23718],[604.42,1.23718],[604.22,0.83714509]],[[606.35,1.22742137],[606.46,2.06873972],[606.67,1.47290564],[606.79,2.5059853],[607.07,0.82421939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136061179,[[604.78,0.30353858],[604.77,1.23718],[604.76,0.84379646],[604.53,1.23718],[604.42,1.23718]],[[606.35,1.22742137],[606.46,2.06873972],[606.67,1.47290564],[606.79,2.5059853],[607.07,0.82421939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136061379,[[604.78,0.30353858],[604.76,2.08097646],[604.52,1.23718],[604.41,1.23718],[604.23,0.71453797]],[[606.31,1.22742137],[606.43,1.22742137],[606.46,0.84131835],[606.63,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136061574,[[604.79,0.30353858],[604.76,0.84379646],[604.75,1.23718],[604.51,1.23718],[604.4,1.23718]],[[606.31,1.22742137],[606.42,1.22742137],[606.46,0.84131835],[606.63,1.47290564],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136061776,[[604.8,0.30353858],[604.78,1.23718],[604.56,1.23718],[604.46,1.23718],[604.41,0.71456377]],[[606.26,1.22742137],[606.36,1.22742137],[606.46,0.84131835],[606.55,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136062077,[[604.81,0.30353858],[604.79,1.23718],[604.57,1.23718],[604.47,1.23718],[604.28,2.19917978]],[[606.26,1.22742137],[606.36,1.22742137],[606.55,1.47290564],[606.67,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136062277,[[604.82,0.30353858],[604.81,2.04661333],[604.59,1.23718],[604.48,1.23718],[604.46,0.84660498]],[[606.25,1.22742137],[606.26,0.82190649],[606.35,1.22742137],[606.54,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136062477,[[604.82,0.30353858],[604.81,1.23718],[604.58,1.23718],[604.48,1.23718],[604.47,0.71456377]],[[606.25,1.22742137],[606.26,0.82190649],[606.35,1.22742137],[606.54,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136062678,[[604.82,0.30353858],[604.81,1.23718],[604.59,1.23718],[604.49,1.23718],[604.47,0.71456377]],[[606.25,1.22742137],[606.26,0.82190649],[606.36,1.22742137],[606.55,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136062872,[[604.82,1.54071858],[604.6,1.23718],[604.49,1.23718],[604.47,0.71456377],[604.19,2.52590918]],[[606.26,2.04932786],[606.36,1.22742137],[606.55,1.47290564],[606.67,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063075,[[604.83,0.30353858],[604.82,2.08023303],[604.59,1.23718],[604.49,1.23718],[604.47,0.71456377]],[[606.26,1.22742137],[606.36,1.22742137],[606.55,1.47290564],[606.67,2.5059853],[606.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063272,[[604.83,1.54071858],[604.82,2.08023303],[604.47,0.71456377]],[[606.26,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063273,[[604.83,1.54071858],[604.82,0.84305303],[604.61,1.23718],[604.51,1.23718],[604.47,0.71456377]],[[606.24,1.22742137],[606.26,0.83694036],[606.35,1.22742137],[606.54,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063475,[[604.83,1.54071858],[604.82,0.84305303]],[[606.24,1.22742137],[606.26,0.83694036],[606.35,1.22742137],[606.54,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063476,[[605.06,1.63189465],[604.84,0.30353858],[604.83,1.23718],[604.82,0.84305303],[604.62,1.23718]],[[606.19,1.22742137],[606.26,0.83694036],[606.29,1.22742137],[606.47,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063672,[[605.07,1.18423229],[605.05,1.63189465],[604.84,1.89477167],[604.83,1.23718],[604.82,0.84305303]],[[606.19,1.22742137],[606.29,1.22742137],[606.47,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063673,[[605.07,1.18423229],[605.05,1.63189465],[604.84,1.89477167],[604.83,1.23718],[604.82,0.84305303]],[[606.19,1.22742137],[606.29,1.22742137],[606.47,1.47290564],[606.58,2.5059853],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136063875,[[605.08,3.07900396],[605.05,1.63189465],[604.83,1.23718],[604.82,0.84305303],[604.62,1.23718]],[[606.19,2.04115009],[606.29,1.22742137],[606.47,1.47290564],[606.58,2.5059853],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136064074,[[604.83,1.23718],[604.82,0.84305303],[604.62,1.23718]],[[606.19,2.04115009],[606.29,1.22742137],[606.47,1.47290564],[606.58,2.5059853],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136064075,[[605.09,3.07900396],[605.06,1.63189465],[604.83,1.23718],[604.82,0.84305303],[604.62,1.23718]],[[606.19,2.04115009],[606.29,1.22742137],[606.47,1.47290564],[606.58,2.5059853],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136064279,[[604.85,1.23718],[604.82,0.84305303],[604.64,1.23718],[604.54,1.23718],[604.36,1.48461601]],[[606.16,1.22742137],[606.19,0.81372872],[606.26,1.22742137],[606.44,1.47290564],[606.55,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136064473,[[605.05,1.63227304],[604.86,3.43593809],[604.83,1.18450303],[604.65,1.23718],[604.55,1.23718]],[[606.17,1.22742137],[606.26,1.22742137],[606.44,1.47290564],[606.55,2.5059853],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136064678,[[604.55,1.23718]],[[606.17,1.22742137],[606.26,1.22742137],[606.44,1.47290564],[606.55,2.5059853],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136064679,[[605.07,1.63227304],[605.06,3.07970788],[604.87,1.23718],[604.85,0.82785395],[604.66,1.23718]],[[606.18,1.22742137],[606.19,0.8176111],[606.27,1.22742137],[606.45,1.47290564],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136064881,[[605.09,1.63227304],[605.08,3.07970788],[604.89,1.23718],[604.85,0.82785395],[604.68,1.23718]],[[606.16,1.22742137],[606.26,1.22742137],[606.43,1.47290564],[606.53,2.5059853],[606.7,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136065083,[[605.1,3.07970788],[605.09,1.63227304],[604.89,1.23718],[604.85,0.82785395],[604.68,1.23718]],[[606.16,2.05659698],[606.26,1.22742137],[606.43,1.47290564],[606.54,2.5059853],[606.7,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136065276,[[605.11,3.07970788],[605.08,1.63227304],[604.91,1.23718],[604.85,0.82785395],[604.71,1.23718]],[[606.13,1.22742137],[606.16,0.82917561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136065277,[[605.11,3.07970788],[605.08,1.63227304],[604.91,1.23718],[604.85,0.82785395],[604.71,1.23718]],[[606.13,1.22742137],[606.16,0.82917561],[606.23,1.22742137],[606.4,1.47290564],[606.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136065482,[[605.12,3.07970788],[605.08,1.63227304],[604.91,1.23718],[604.71,1.23718],[602.54,1.67750409]],[[606.13,1.22742137],[606.23,1.22742137],[606.4,1.47290564],[606.51,2.5059853],[606.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136065680,[[605.13,3.07970788],[605.08,2.45318828],[604.91,1.23718],[604.71,1.23718],[604.47,0.84354865]],[[606.13,2.04247175],[606.23,1.22742137],[606.4,1.47290564],[606.51,2.5059853],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136065881,[[605.14,3.07970788],[605.09,1.63227304],[605.08,0.82091524],[604.92,1.23718],[604.71,1.23718]],[[606.13,2.04247175],[606.23,1.22742137],[606.4,1.47290564],[606.51,2.5059853],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136066079,[[605.15,3.07970788],[605.09,1.63227304],[604.93,1.23718],[604.72,1.23718],[604.63,1.23718]],[[606.13,2.04247175],[606.23,1.22742137],[606.4,1.47290564],[606.51,2.5059853],[606.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136066382,[[605.16,3.07970788],[605.09,2.4468278],[604.93,1.23718],[604.73,1.23718],[604.63,1.23718]],[[606.12,1.22742137],[606.13,0.81505038],[606.22,1.22742137],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136066577,[[605.17,3.07970788],[605.09,1.63227304],[604.93,1.23718],[604.73,1.23718],[604.63,1.23718]],[[606.12,1.22742137],[606.21,1.22742137],[606.39,1.47290564],[606.5,2.5059853],[608.28,7.15995801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136066784,[[605.18,3.07970788],[605.09,0.81868494],[605.08,1.63227304],[604.93,1.23718],[604.73,1.23718]],[[606.12,2.04205873],[606.21,1.22742137],[606.39,1.47290564],[608.28,7.15995801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136066785,[[605.18,3.07970788],[605.09,0.81868494],[605.08,1.63227304],[604.93,1.23718],[604.73,1.23718]],[[606.12,2.04205873],[606.21,1.22742137],[606.39,1.47290564],[606.49,2.5059853],[606.73,0.82628448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136066979,[[605.19,3.07970788],[605.08,1.63227304],[604.92,1.23718],[604.72,1.23718],[604.62,1.23718]],[[606.11,1.22742137],[606.12,0.81463736],[606.2,1.22742137],[606.38,1.47290564],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136067183,[[605.2,3.07970788],[605.08,2.46863517],[604.92,1.23718],[604.72,1.23718],[604.62,1.23718]],[[606.11,1.22742137],[606.2,1.22742137],[606.37,1.47290564],[606.48,2.5059853],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136067386,[[605.21,3.07970788],[605.08,2.46863517],[604.93,1.23718],[604.73,1.23718],[604.63,1.23718]],[[606.09,1.22742137],[606.11,0.82198909],[606.18,1.22742137],[606.36,1.47290564],[606.46,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136067579,[[605.21,1.18450303],[605.08,0.83636213],[604.93,1.23718],[604.73,1.23718],[604.64,1.23718]],[[606.09,1.22742137],[606.11,0.82198909],[606.19,1.22742137],[606.36,1.47290564],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136067884,[[605.22,3.08100822],[605.09,1.6329485],[605.08,0.83636213],[604.94,1.23718],[604.74,1.23718]],[[606.11,0.82198909],[606.19,1.22742137],[606.36,1.47290564],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136067885,[[605.22,3.08100822],[605.09,1.6329485],[605.08,0.83636213],[604.94,1.23718],[604.74,1.23718]],[[606.1,1.22742137],[606.11,0.82198909],[606.19,1.22742137],[606.36,1.47290564],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136068083,[[605.23,1.18500434],[604.93,1.23718],[604.73,1.23718],[604.47,0.84354865],[604.46,1.48461601]],[[606.09,1.22742137],[606.19,1.22742137],[606.36,1.47290564],[606.46,2.5059853],[606.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136068278,[[605.23,3.08101128],[605.08,1.63295047],[604.95,1.23718],[604.93,0.83809681],[604.75,1.23718]],[[606.07,1.22742137],[606.16,1.22742137],[606.19,0.80852469],[606.34,1.47290564],[606.44,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136068479,[[605.24,3.08101128],[605.1,1.63295047],[604.96,1.23718],[604.93,0.83809681],[604.76,1.23718]],[[606.08,1.22742137],[606.18,1.22742137],[606.35,1.47290564],[606.45,2.5059853],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136068782,[[605.1,1.63295047],[604.96,1.23718],[604.93,0.83809681],[604.76,1.23718]],[[606.08,1.22742137],[606.18,1.22742137],[606.35,1.47290564],[606.45,2.5059853],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136068783,[[605.25,3.08101128],[605.1,1.63295047],[604.96,1.23718],[604.93,0.83809681],[604.76,1.23718]],[[606.08,1.22742137],[606.16,0.81282008],[606.18,1.22742137],[606.35,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136068979,[[605.26,3.08101128],[605.24,0.81686766],[605.1,1.63295047],[604.96,1.23718],[604.93,0.83809681]],[[606.08,1.22742137],[606.16,0.81282008],[606.18,1.22742137],[606.35,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136069178,[[605.27,3.08101128],[605.1,1.63295047],[604.96,1.23718],[604.93,0.83809681],[604.66,1.23718]],[[606.08,1.22742137],[606.16,0.81282008],[606.18,1.22742137],[606.35,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136069376,[[605.28,3.08101128],[605.24,0.8357839],[605.09,1.63295047],[604.96,1.23718],[604.93,0.83809681]],[[606.08,1.22742137],[606.16,0.81282008],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136069377,[[605.28,3.08101128],[605.24,0.8357839],[605.09,1.63295047],[604.96,1.23718],[604.93,0.83809681]],[[606.08,1.22742137],[606.16,0.81282008],[606.17,1.22742137],[606.34,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136069584,[[605.29,3.08101128],[605.09,1.63295047],[604.96,1.23718],[604.93,0.83809681],[604.67,1.23718]],[[606.08,1.22742137],[606.16,0.81282008],[606.17,1.22742137],[606.35,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136069779,[[605.3,1.18500434],[605.28,0.81678506],[605.1,1.89600694],[605.09,1.63295047],[604.96,1.23718]],[[606.08,1.22742137],[606.16,0.81282008],[606.17,1.22742137],[606.34,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136070085,[[605.31,1.18500434],[605.28,0.81678506],[605.08,1.63295047],[604.96,1.23718],[604.39,2.52590918]],[[606.08,1.22742137],[606.16,0.81282008],[606.17,1.22742137],[606.34,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136070285,[[605.32,1.18500434],[605.28,0.81678506],[605.12,1.63295047],[605.01,1.23718],[604.84,1.23718]],[[605.99,1.22742137],[606.07,1.22742137],[606.16,0.81282008],[606.22,1.47290564],[606.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136070487,[[605.12,1.63295047],[605.01,1.23718],[604.84,1.23718]],[[605.99,1.22742137],[606.07,1.22742137],[606.22,1.47290564],[606.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136070488,[[605.33,1.18500434],[605.29,1.89637405],[605.12,1.63295047],[605.01,1.23718],[604.84,1.23718]],[[605.99,1.22742137],[606.07,1.22742137],[606.22,1.47290564],[606.31,2.5059853],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136070687,[[605.34,1.18500434],[605.29,0.83898012],[605.13,1.63295047],[605.01,1.23718],[604.84,1.23718]],[[605.99,1.22742137],[606.04,0.84013688],[606.08,1.22742137],[606.22,1.47290564],[606.32,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136070988,[[605.29,0.83898012],[605.13,1.63295047]],[[605.99,1.22742137],[606.04,0.84013688],[606.08,1.22742137],[606.22,1.47290564],[606.32,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136070989,[[605.35,1.18500434],[605.29,0.83898012],[605.13,1.63295047],[605.0,1.23718],[604.83,1.23718]],[[606.01,1.22742137],[606.04,0.84013688],[606.09,1.22742137],[606.24,1.47290564],[606.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136071183,[[605.0,1.23718],[604.82,1.23718],[604.74,1.23718],[604.59,1.48461601],[604.5,2.52590918]],[[606.0,1.22742137],[606.08,1.22742137],[606.23,1.47290564],[606.33,2.5059853],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136071380,[[605.12,1.63371701],[605.01,1.18556176],[605.0,2.05261183],[604.83,1.23718],[604.74,1.23718]],[[605.99,1.22742137],[606.07,1.22742137],[606.08,0.83484884],[606.22,1.47290564],[606.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136071688,[[605.13,4.71671874],[605.0,2.05261183],[604.83,1.23718],[604.75,1.23718],[604.6,1.48461601]],[[605.99,1.22742137],[606.07,1.22742137],[606.22,1.47290564],[606.31,2.5059853],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136071883,[[605.0,0.81543183],[604.99,1.23718],[604.82,1.23718],[604.73,1.23718],[604.59,1.48461601]],[[605.99,1.22742137],[606.04,0.84055],[606.06,1.22742137],[606.21,1.47290564],[606.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136072090,[[605.12,1.63419432],[605.01,3.0833489],[604.99,1.23718],[604.82,1.23718],[604.74,1.23718]],[[605.99,1.22742137],[606.04,0.84055],[606.07,1.22742137],[606.21,1.47290564],[606.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136072289,[[605.13,4.71754322],[605.12,0.80774765],[605.0,1.23718],[604.83,1.23718],[604.75,1.23718]],[[606.0,1.22742137],[606.04,0.84055],[606.08,1.22742137],[606.22,1.47290564],[606.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136072585,[[605.14,3.0833489],[605.12,1.63419432],[605.0,1.23718],[604.82,1.23718],[604.74,1.23718]],[[605.99,1.22742137],[606.08,1.22742137],[606.22,1.47290564],[606.31,2.5059853],[606.9,1.60030154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136072789,[[605.12,1.63419432],[605.0,1.23718]],[[605.99,1.22742137],[606.08,1.22742137],[606.22,1.47290564],[606.31,2.5059853],[606.9,1.60030154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136072790,[[605.15,3.0833489],[605.13,1.63419432],[605.12,0.82931292],[605.0,1.23718],[604.83,1.23718]],[[605.98,1.22742137],[606.06,1.22742137],[606.08,0.84170676],[606.2,1.47290564],[606.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136073089,[[605.13,1.63419432],[605.12,0.82931292],[605.0,1.23718],[604.83,1.23718]],[[606.08,0.84170676]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136073090,[[605.16,3.08403751],[605.13,1.63455202],[605.12,0.82931292],[605.0,1.23718],[604.83,1.23718]],[[605.99,1.22742137],[606.07,1.22742137],[606.08,0.84170676],[606.21,1.47290564],[606.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136073284,[[605.17,3.08403751],[605.12,2.46386494],[605.0,1.23718],[604.83,1.23718],[604.61,1.48461601]],[[605.99,1.22742137],[606.07,1.22742137],[606.22,1.47290564],[606.31,2.5059853],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136073485,[[605.18,3.08403751],[605.13,1.63455202],[605.0,1.23718],[604.83,1.23718],[604.6,1.48461601]],[[605.99,1.22742137],[606.07,1.22742137],[606.21,1.47290564],[606.3,2.5059853],[606.44,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136073689,[[605.0,1.23718],[604.6,1.48461601]],[[605.99,1.22742137],[606.07,1.22742137],[606.21,1.47290564],[606.3,2.5059853],[606.44,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136073690,[[605.19,3.08403751],[605.06,1.63455202],[605.0,0.83146067],[604.89,1.23718],[604.63,1.23718]],[[606.1,0.83030403],[606.3,1.22742137],[606.42,1.22742137],[606.65,2.29709578],[606.78,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136073988,[[605.2,3.08403751],[605.07,1.63455202],[605.0,0.83146067],[604.9,1.23718],[604.64,1.23718]],[[606.32,1.22742137],[606.44,1.22742137],[606.65,0.82419014],[606.67,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136074184,[[605.21,3.08403751],[605.02,1.63455202],[604.82,1.23718],[604.51,2.04418402],[604.36,1.23718]],[[606.44,1.22742137],[606.59,1.22742137],[606.85,1.47290564],[607.27,2.5059853],[607.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136074385,[[605.2,0.83517845],[604.8,1.23718],[604.59,0.82534699],[604.51,0.80700402],[604.49,1.23718]],[[606.45,1.22742137],[606.58,1.22742137],[606.86,1.47290564],[606.93,0.83336087],[607.27,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136074693,[[605.21,3.08525605],[605.02,1.6351645],[604.81,1.23718],[604.65,1.72339082],[604.59,0.82534699]],[[606.46,1.22742137],[606.52,1.72339082],[606.59,0.82625578],[606.6,1.22742137],[606.87,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136074983,[[605.02,1.6351645],[604.65,1.72339082]],[[606.46,1.22742137],[606.52,1.72339082],[606.6,1.22742137],[606.87,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136074984,[[605.22,3.08522217],[605.02,1.63514278],[604.82,1.23718],[604.65,1.72339082],[602.85,4.20409814]],[[606.46,1.22742137],[606.52,1.72339082],[606.6,1.22742137],[606.87,1.47290564],[608.94,3.579979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136075189,[[605.23,3.08522217],[605.21,0.8435228],[605.02,1.63514278],[604.81,1.23718],[604.65,1.72339082]],[[606.46,1.22742137],[606.52,1.72339082],[608.94,3.579979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136075190,[[605.23,3.08522217],[605.21,0.8435228],[605.02,1.63514278],[604.81,1.23718],[604.65,2.54287198]],[[606.46,2.05417285],[606.52,1.72339082],[606.61,1.22742137],[606.88,1.47290564],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136075389,[[605.24,3.08522217],[605.21,0.8435228],[605.01,1.63514278],[604.8,1.23718],[604.65,2.54287198]],[[606.46,0.82675148],[606.47,1.22742137],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136075587,[[605.25,3.08522217],[605.21,0.8435228],[605.01,1.63514278],[604.8,1.23718],[604.65,2.54287198]],[[606.47,1.22742137],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564],[608.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136075790,[[605.26,3.08522217],[605.01,1.63514278],[604.8,1.23718],[604.65,2.54287198],[601.72,5.05181836]],[[606.47,2.06119532],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564],[608.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136076094,[[605.27,3.08522217],[605.01,0.82609054],[605.0,1.63514278],[604.79,1.23718],[604.65,2.54287198]],[[606.46,1.22742137],[606.47,0.83377395],[606.52,1.72339082],[606.61,1.22742137],[606.88,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136076384,[[605.28,3.08522217],[605.0,1.63514278],[604.78,1.23718],[604.65,2.54287198],[604.46,1.23718]],[[606.46,1.22742137],[606.52,1.72339082],[606.61,1.22742137],[606.87,1.47290564],[607.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136076589,[[605.29,3.08522217],[605.0,2.46057239],[604.78,1.23718],[604.65,2.54287198],[604.47,1.23718]],[[606.46,0.83013879],[606.47,1.22742137],[606.52,1.72339082],[606.61,1.22742137],[606.88,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136076790,[[605.3,3.08522217],[605.0,0.82542961],[604.99,1.63514278],[604.77,1.23718],[604.65,2.54287198]],[[606.45,1.22742137],[606.52,1.72339082],[606.6,1.22742137],[606.86,1.47290564],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136076984,[[605.0,0.82542961],[604.65,2.54287198]],[[606.45,1.22742137],[606.52,1.72339082],[606.6,1.22742137],[606.86,1.47290564],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136076985,[[605.31,1.18662391],[605.0,0.82542961],[604.98,1.63514278],[604.76,1.23718],[604.65,2.54287198]],[[606.44,1.22742137],[606.46,0.80753345],[606.52,1.72339082],[606.59,1.22742137],[606.85,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136077186,[[605.32,1.18662391],[604.97,1.63514278],[604.76,1.23718],[604.65,2.54287198]],[[606.44,1.22742137],[606.46,0.80753345],[606.52,1.72339082],[606.59,1.22742137],[606.85,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136077491,[[605.33,1.18662391],[604.99,1.63514278],[604.76,1.23718],[604.65,2.54287198],[604.45,1.23718]],[[606.45,1.22742137],[606.46,0.80753345],[606.52,1.72339082],[606.6,1.22742137],[606.87,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136077693,[[605.34,1.18662391],[605.32,0.80968114],[605.0,1.89965485],[604.99,1.63514278],[604.76,1.23718]],[[606.46,1.22742137],[606.52,1.72339082],[606.6,1.22742137],[606.87,1.47290564],[607.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136077893,[[604.99,1.63514278]],[[606.46,1.22742137],[606.52,1.72339082],[606.6,1.22742137],[606.87,1.47290564],[607.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136077894,[[605.35,1.18728023],[604.99,1.63605819],[604.77,1.23718],[604.46,1.23718],[603.63,2.52590918]],[[606.46,2.0457759],[606.52,1.72339082],[606.61,1.22742137],[606.87,1.47290564],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136078092,[[605.36,1.18728023],[605.0,1.63605819],[604.77,1.23718],[604.65,1.72339082],[604.46,1.23718]],[[606.46,2.0457759],[606.52,1.72339082],[606.61,1.22742137],[606.87,1.47290564],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136078391,[[605.37,1.18728023],[605.36,0.84412687],[605.01,1.63605819],[604.78,1.23718],[604.75,0.81909796]],[[606.46,0.81835453],[606.47,1.22742137],[606.52,1.72339082],[606.61,1.22742137],[606.88,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136078689,[[605.38,1.18728023],[605.01,1.63605819],[604.77,1.23718],[604.75,0.81909796],[604.31,1.23718]],[[606.47,1.22742137],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136078893,[[605.39,1.18728023],[605.01,1.63605819],[604.77,1.23718],[604.75,0.81909796],[604.31,1.23718]],[[606.47,1.22742137],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136078894,[[605.39,1.18728023],[605.01,1.63605819],[604.77,1.23718],[604.75,0.81909796],[604.31,1.23718]],[[606.47,2.07369594],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136079190,[[605.4,1.18728023],[605.39,0.84371386],[605.01,1.63605819],[604.78,0.8266149],[604.77,1.23718]],[[606.47,2.07369594],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136079394,[[605.41,1.18728023],[605.39,0.84371386],[605.01,1.63605819],[604.78,0.8266149],[604.77,1.23718]],[[606.47,2.07369594],[606.52,1.72339082],[606.62,1.22742137],[606.89,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136079593,[[605.42,1.18728023],[605.01,1.63605819],[604.78,0.8266149],[604.77,1.23718],[604.45,1.23718]],[[606.47,2.07369594],[606.52,1.72339082],[606.62,1.22742137],[606.88,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136079894,[[605.43,1.18769652],[605.02,1.63662177],[604.78,0.8266149],[604.77,1.23718],[604.46,1.23718]],[[606.47,0.84627457],[606.48,1.22742137],[606.52,1.72339082],[606.62,1.22742137],[606.89,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136080092,[[605.44,1.18769652],[605.43,0.83052572],[605.03,1.63662177],[604.84,1.23718],[604.82,0.80591143]],[[606.4,1.22742137],[606.52,1.72339082],[606.53,1.22742137],[606.77,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136080286,[[605.45,1.18769652],[605.43,0.83052572],[605.08,1.63662177],[604.85,1.23718],[604.82,0.80591143]],[[606.4,2.05117403],[606.53,1.22742137],[606.77,1.47290564],[606.91,2.5059853],[607.01,0.84258507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136080489,[[605.43,0.83052572],[604.84,1.23718],[604.82,0.80591143],[604.56,1.23718],[604.19,1.48461601]],[[606.4,2.05117403],[606.53,1.22742137],[606.77,1.47290564],[606.92,2.5059853],[607.01,0.84258507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136080695,[[604.84,1.23718],[604.56,1.23718],[604.19,1.48461601],[604.04,2.52590918],[602.7,2.52590918]],[[606.4,2.05117403],[606.53,1.22742137],[606.57,1.72317748],[606.77,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136080897,[[605.09,1.63696867],[604.85,3.08867048],[604.84,1.23718],[604.56,1.23718],[604.19,1.48461601]],[[606.4,2.05117403],[606.53,1.22742137],[606.57,1.72317748],[606.77,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136081094,[[605.1,3.08867048],[605.09,0.83316887],[605.07,1.63696867],[604.82,1.23718],[604.54,1.23718]],[[606.39,1.22742137],[606.4,0.82375266],[606.52,1.22742137],[606.57,1.72317748],[606.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136081291,[[604.54,1.23718]],[[606.39,1.22742137],[606.4,0.82375266],[606.52,1.22742137],[606.57,1.72317748],[606.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136081292,[[604.83,1.23718],[604.55,1.23718],[604.42,1.23718],[604.18,1.48461601],[603.05,2.52590918]],[[606.38,1.22742137],[606.51,1.22742137],[606.57,1.72317748],[606.75,1.47290564],[607.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136081492,[[603.05,2.52590918]],[[606.38,1.22742137],[606.51,1.22742137],[606.57,1.72317748],[606.75,1.47290564],[607.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136081493,[[605.11,1.18835842],[605.09,1.63754103],[604.84,3.13855347],[604.82,0.8073156],[604.56,1.23718]],[[606.4,1.22742137],[606.53,1.22742137],[606.57,2.56014587],[606.77,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136081693,[[605.12,3.08973189],[605.1,1.63754103],[604.84,1.23718],[604.82,0.8073156],[604.56,1.23718]],[[606.41,1.22742137],[606.54,1.22742137],[606.57,2.56014587],[606.78,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136081991,[[605.13,3.08973189],[605.09,1.63754103],[604.82,0.8073156],[604.81,1.23718],[604.53,1.23718]],[[606.38,1.22742137],[606.51,1.22742137],[606.57,2.56014587],[606.75,1.47290564],[606.89,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136082192,[[605.14,3.08973189],[605.07,1.63754103],[604.81,1.23718],[604.54,1.23718],[604.17,1.48461601]],[[606.38,1.22742137],[606.51,1.22742137],[606.57,2.56014587],[606.75,1.47290564],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136082388,[[605.15,3.08973189],[605.09,2.45650299],[604.83,1.23718],[604.55,1.23718],[604.42,1.23718]],[[606.4,1.22742137],[606.53,1.22742137],[606.57,2.56014587],[606.77,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136082587,[[605.16,3.08973189],[605.1,1.63754103],[604.84,1.23718],[604.56,1.23718],[604.43,1.23718]],[[606.41,1.22742137],[606.54,1.22742137],[606.57,2.56014587],[606.78,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136082788,[[605.17,3.08973189],[605.09,2.4659192],[604.84,1.23718],[604.56,1.23718],[604.43,1.23718]],[[606.41,1.22742137],[606.54,1.22742137],[606.57,2.56014587],[606.78,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136082986,[[605.18,3.08973189],[605.1,1.63754103],[605.09,0.82837817],[604.83,1.23718],[604.54,1.23718]],[[606.46,1.22742137],[606.57,2.56014587],[606.6,1.22742137],[606.85,1.47290564],[607.0,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136083294,[[605.19,3.08973189],[605.1,1.63754103],[605.09,0.82837817],[604.83,1.23718],[604.53,1.23718]],[[606.46,1.22742137],[606.57,2.56014587],[606.6,1.22742137],[606.85,1.47290564],[607.0,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136083498,[[605.2,3.08973189],[605.1,1.63754103],[605.09,0.82837817],[604.83,1.23718],[604.53,1.23718]],[[606.46,1.22742137],[606.57,2.56014587],[606.6,1.22742137],[606.85,1.47290564],[607.0,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136083693,[[605.21,3.08973189],[605.1,1.63754103],[605.09,0.82837817],[604.83,1.23718],[604.53,1.23718]],[[606.45,1.22742137],[606.57,2.56014587],[606.59,1.22742137],[606.84,1.47290564],[606.99,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136083892,[[605.22,3.08973189],[605.11,1.63754103],[605.09,0.82837817],[604.83,1.23718],[604.54,1.23718]],[[606.57,2.56014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136083893,[[605.22,3.08973189],[605.11,1.63754103],[605.09,0.82837817],[604.83,1.23718],[604.54,1.23718]],[[606.46,1.22742137],[606.57,2.56014587],[606.6,1.22742137],[606.85,1.47290564],[607.0,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136084190,[[605.17,1.63796278],[604.91,1.23718],[604.66,1.23718],[604.54,1.23718],[604.33,1.48461601]],[[606.35,1.22742137],[606.47,1.22742137],[606.57,2.56014587],[606.68,1.47290564],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136084393,[[605.11,0.81466685],[604.91,1.23718],[604.65,2.96057082],[604.54,1.23718],[604.5,0.82887376]],[[606.35,1.22742137],[606.47,1.22742137],[606.57,2.56014587],[606.68,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136084695,[[605.18,1.90238402],[605.17,1.63839173],[605.12,1.18899001],[604.91,1.23718],[604.54,1.23718]],[[606.35,1.22742137],[606.47,1.22742137],[606.57,2.56014587],[606.68,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136084696,[[605.18,1.90238402],[605.17,1.63839173],[605.12,1.18899001],[604.91,1.23718],[604.66,1.23718]],[[606.35,1.22742137],[606.47,1.22742137],[606.57,2.56014587],[606.68,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136084888,[[605.11,0.81474945],[604.91,1.23718],[604.66,1.23718],[601.49,1.67720523],[600.34,2.51555377]],[[606.35,1.22742137],[606.47,1.22742137],[606.57,2.56014587],[606.68,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136085196,[[605.19,1.6383176],[605.12,1.90229767],[604.92,1.23718],[604.81,1.72338371],[604.67,1.23718]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136085393,[[605.2,3.09192203],[605.19,1.6386823],[604.92,1.23718],[604.81,1.72338371],[604.67,1.23718]],[[606.33,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136085695,[[605.21,3.09192203],[605.19,2.47655927],[604.91,1.23718],[604.81,1.72338371],[604.67,1.23718]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136085994,[[605.22,3.09192203],[605.19,2.47655927],[604.91,1.23718],[604.81,1.72338371]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136085995,[[605.22,3.09192203],[605.19,2.47655927],[604.91,1.23718],[604.81,1.72338371],[604.66,1.23718]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136086190,[[605.19,0.83787697],[604.91,1.23718],[604.81,1.72338371],[604.67,1.23718],[601.99,1.67699975]],[[606.34,1.22742137],[606.46,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136086398,[[605.2,4.73190313],[604.92,1.23718],[604.81,1.72338371],[604.67,1.23718],[603.03,2.52590918]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136086594,[[605.2,4.73190313],[604.92,1.23718],[604.81,1.72338371],[604.67,1.23718],[603.03,2.52590918]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136086595,[[605.21,3.09277127],[605.2,1.63913186],[604.92,2.05118726],[604.81,1.72338371],[604.67,1.23718]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136086900,[[605.22,3.09277127],[605.2,1.63913186],[604.92,2.05118726],[604.81,1.72338371],[604.67,1.23718]],[[606.34,1.22742137],[606.46,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136087099,[[605.23,3.09277127],[605.2,1.63913186],[604.92,2.05118726],[604.81,1.72338371],[604.67,1.23718]],[[606.34,1.22742137],[606.46,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136087295,[[605.23,3.09277127],[604.92,2.05118726],[604.81,1.72338371]],[[606.34,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136087296,[[605.24,3.09277127],[605.23,0.83490254],[605.21,1.63913186],[604.92,2.05118726],[604.81,1.72338371]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136087493,[[605.25,3.09277127],[605.21,1.63913186],[604.92,2.05118726],[604.81,1.72338371],[604.67,1.23718]],[[606.34,1.22742137],[606.46,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136087690,[[605.26,3.09277127],[605.25,0.81111661],[605.21,1.63913186],[604.92,2.05118726],[604.81,1.72338371]],[[606.34,1.22742137],[606.46,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136087890,[[605.27,3.09277127],[605.21,1.63913186],[604.92,2.05118726],[604.81,1.72338371],[604.55,1.23718]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136088111,[[605.28,3.09277127],[605.27,0.84241823],[605.2,1.63913186],[604.92,2.05118726],[604.81,1.72338371]],[[606.34,1.22742137],[606.46,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136088291,[[605.29,3.09277127],[605.22,1.63913186],[604.92,2.05118726],[604.81,1.72338371],[604.56,1.23718]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136088495,[[605.3,3.09438376],[605.28,0.81260323],[605.22,1.63998574],[604.92,2.05118726],[604.81,1.72338371]],[[606.34,1.22742137],[606.46,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136088696,[[605.31,3.09438376],[605.28,0.81260323],[605.22,1.63998574],[604.92,2.05118726],[604.81,1.72338371]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.67,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136088895,[[605.32,3.09438376],[605.21,1.63998574],[604.92,2.05118726],[604.81,1.72338371],[604.34,1.48461601]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136089098,[[605.33,3.09438376],[605.32,0.84547406],[605.22,1.63998574],[604.92,2.05118726],[604.81,1.72338371]],[[606.34,1.22742137],[606.45,1.22742137],[606.57,2.56014587],[606.66,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136089298,[[605.34,3.09438376],[605.26,1.63998574],[604.96,1.23718],[604.92,0.81400726],[604.81,1.72338371]],[[606.27,1.22742137],[606.37,1.22742137],[606.57,4.03305151],[606.68,2.5059853],[606.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136089500,[[605.35,3.09438376],[605.26,2.47918296],[604.95,1.23718],[604.92,0.81400726],[604.81,1.72338371]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.68,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136089798,[[605.36,3.09438376],[605.26,0.83919722],[605.24,1.63998574],[604.95,1.23718],[604.92,0.81400726]],[[606.26,1.22742137],[606.37,1.22742137],[606.56,1.47290564],[606.57,2.56014587],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136090000,[[605.37,3.09438376],[605.25,1.63998574],[604.95,1.23718],[604.92,0.81400726],[602.64,5.05181836]],[[606.26,1.22742137],[606.37,1.22742137],[606.56,1.47290564],[606.57,2.56014587],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136090201,[[605.38,3.09438376],[605.36,0.82107995],[605.26,1.63998574],[604.95,1.23718],[604.92,0.81400726]],[[606.26,0.81191002],[606.27,1.22742137],[606.37,1.22742137],[606.56,1.47290564],[606.57,2.56014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136090399,[[605.39,3.09438376],[605.26,1.63998574],[604.95,1.23718],[604.92,0.81400726],[597.9,9.8347912]],[[606.27,1.22742137],[606.37,1.22742137],[606.56,1.47290564],[606.57,2.56014587],[613.39,9.77252772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136090594,[[605.4,3.09438376],[605.39,0.84206338],[605.26,1.63998574],[604.95,1.23718],[604.92,0.81400726]],[[606.27,1.22742137],[606.37,1.22742137],[606.56,1.47290564],[606.57,2.56014587],[611.71,8.62206036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136090900,[[605.41,3.09438376],[605.26,1.63998574],[604.95,1.23718],[604.92,0.81400726],[604.72,1.23718]],[[606.27,1.22742137],[606.37,1.22742137],[606.57,4.03305151],[607.15,2.5059853],[608.94,1.60826776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136091094,[[605.42,3.09607097],[605.26,0.82711062],[604.95,1.23718],[604.92,0.81400726],[604.72,1.23718]],[[606.27,1.22742137],[606.37,1.22742137],[606.57,4.03305151],[607.15,2.5059853],[608.93,1.60826776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136091299,[[605.43,3.09607097],[605.27,1.64088453],[604.95,1.23718],[604.92,0.81400726],[604.72,1.23718]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.87,2.5059853],[607.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136091499,[[605.44,3.09607097],[605.43,0.83917196],[605.27,1.64088453],[604.95,1.23718],[604.92,0.81400726]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.87,2.5059853],[607.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136091500,[[605.44,3.09607097],[605.43,0.83917196],[605.27,1.64088453],[604.95,1.23718],[604.92,0.81400726]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.69,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136091702,[[605.45,3.09607097],[605.27,1.64088453],[604.95,1.23718],[604.92,0.81400726],[600.88,2.51558039]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.69,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136091901,[[605.46,3.09607097],[605.27,2.48030433],[604.95,1.23718],[604.92,0.81400726],[600.89,2.51558039]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.69,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136092101,[[605.47,3.09607097],[605.27,2.48030433],[604.95,1.23718],[604.92,0.81400726],[600.87,2.51558039]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.69,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136092304,[[605.48,3.09607097],[605.27,2.48030433],[604.95,1.23718],[604.92,0.81400726],[600.88,2.51558039]],[[606.27,1.22742137],[606.38,1.22742137],[606.57,4.03305151],[606.69,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136092602,[[605.49,3.09607097],[605.27,2.48030433],[604.94,1.23718],[604.92,0.81400726],[604.61,1.23718]],[[606.27,1.22742137],[606.37,1.22742137],[606.56,1.47290564],[606.57,2.56014587],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136092804,[[605.5,3.09607097],[605.35,1.64088453],[605.27,0.8394198],[605.04,1.23718],[604.92,0.81400726]],[[606.12,1.22742137],[606.2,1.22742137],[606.35,1.47290564],[606.44,2.5059853],[606.57,2.56014587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136093004,[[605.51,3.09607097],[605.35,1.64088453],[605.27,0.8394198],[605.04,1.23718],[604.92,0.81400726]],[[606.12,1.22742137],[606.17,0.84503551],[606.2,1.22742137],[606.35,1.47290564],[606.44,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136093204,[[605.52,3.09607097],[605.36,1.64088453],[605.27,0.8394198],[605.04,1.23718],[604.92,0.81400726]],[[606.13,1.22742137],[606.17,0.84503551],[606.21,1.22742137],[606.35,1.47290564],[606.44,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136093401,[[605.53,1.19079653],[605.33,1.64088453],[605.27,0.8394198],[605.02,1.23718],[604.92,0.81400726]],[[606.1,1.22742137],[606.17,0.84503551],[606.18,1.22742137],[606.33,1.47290564],[606.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136093703,[[605.54,1.19079653],[605.32,1.64088453],[605.27,0.8394198],[605.01,1.23718],[604.92,0.81400726]],[[606.09,1.22742137],[606.17,2.07245688],[606.31,1.47290564],[606.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136093704,[[605.54,1.19079653],[605.32,1.64088453],[605.27,0.8394198],[605.01,1.23718],[604.92,0.81400726]],[[606.09,1.22742137],[606.17,2.07245688],[606.31,1.47290564],[606.4,2.5059853],[606.54,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136093898,[[605.55,1.19079653],[605.32,1.64088453],[605.27,0.8394198],[605.01,1.23718],[604.92,0.81400726]],[[606.09,1.22742137],[606.17,2.07245688],[606.31,1.47290564],[606.4,2.5059853],[606.54,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136094203,[[605.56,1.19079653],[605.32,1.64088453],[605.27,0.8394198],[605.01,1.23718],[604.92,0.81400726]],[[606.09,1.22742137],[606.17,2.07245688],[606.31,1.47290564],[606.4,2.5059853],[606.54,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136094405,[[605.57,1.19079653],[605.34,1.64088453],[605.27,0.8394198],[605.01,1.23718],[604.92,0.81400726]],[[606.08,1.22742137],[606.16,1.22742137],[606.17,0.84503551],[606.3,1.47290564],[606.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136094603,[[604.92,0.81400726],[604.91,1.23718],[604.7,1.23718],[604.6,1.23718],[604.42,1.48461601]],[[606.16,1.22742137],[606.25,1.22742137],[606.43,1.47290564],[606.55,2.5059853],[606.57,0.83696839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136094801,[[605.23,1.64313014],[604.93,3.10031613],[604.89,1.23718],[604.67,1.23718],[604.57,1.23718]],[[606.13,1.22742137],[606.16,0.81232446],[606.23,1.22742137],[606.41,1.47290564],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136095004,[[605.24,3.10031613],[605.23,0.83057987],[605.22,1.64313014],[604.92,0.81719808],[604.88,1.23718]],[[606.13,1.22742137],[606.23,1.22742137],[606.41,1.47290564],[606.46,1.72346906],[606.69,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136095202,[[605.25,3.10031613],[605.23,0.83057987],[605.22,1.64313014],[604.92,0.81719808],[604.86,1.23718]],[[606.11,1.22742137],[606.13,0.84511812],[606.21,1.22742137],[606.39,1.47290564],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136095402,[[605.26,3.10031613],[605.2,1.64313014],[604.92,0.81719808],[604.86,1.23718],[604.84,1.72372516]],[[606.11,1.22742137],[606.2,1.22742137],[606.38,1.47290564],[606.46,1.72346906],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136095603,[[605.27,3.10031613],[605.21,1.64313014],[604.85,1.23718],[604.84,1.72372516],[604.54,1.23718]],[[606.1,1.22742137],[606.11,0.83024946],[606.2,1.22742137],[606.38,1.47290564],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136095903,[[605.28,3.10031613],[605.21,0.83644473],[605.15,1.64313014],[604.84,1.72372516],[604.8,1.23718]],[[606.07,1.22742137],[606.17,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136096104,[[605.29,3.10031613],[605.21,0.83644473],[605.16,1.64313014],[604.84,1.72372516],[604.8,1.23718]],[[606.08,1.22742137],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136096306,[[605.16,1.64313014],[604.84,1.72372516],[604.8,1.23718]],[[606.08,1.22742137],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136096307,[[605.3,3.10031613],[605.16,1.64313014],[604.84,1.72372516],[604.8,1.23718],[604.58,2.05539858]],[[606.08,2.04398061],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136096504,[[605.16,1.64313014],[604.84,1.72372516],[604.58,2.05539858]],[[606.08,2.04398061],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136096505,[[605.31,3.10031613],[605.16,1.64313014],[604.84,1.72372516],[604.79,1.23718],[604.58,1.23718]],[[606.08,2.04398061],[606.18,1.22742137],[606.37,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136096704,[[605.32,3.10031613],[605.16,2.46968773],[604.84,1.72372516],[604.79,1.23718],[604.57,1.23718]],[[606.08,2.04398061],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136096901,[[605.33,3.10031613],[605.16,2.46968773],[604.84,1.72372516],[604.79,1.23718],[604.57,1.23718]],[[606.08,2.04398061],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136097103,[[605.34,3.10031613],[605.16,2.46968773],[604.84,1.72372516],[604.79,1.23718],[604.57,1.23718]],[[606.08,2.04398061],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136097308,[[605.35,3.10031613],[605.17,1.64313014],[605.16,0.82655759],[604.84,1.72372516],[604.79,1.23718]],[[606.07,1.22742137],[606.08,0.81655924],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136097610,[[605.36,3.10031613],[605.17,1.64313014],[604.84,1.72372516],[604.78,1.23718],[604.56,1.23718]],[[606.08,1.22742137],[606.18,1.22742137],[606.37,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136097808,[[605.36,3.10031613],[605.17,2.45134365],[604.84,1.72372516],[604.78,1.23718],[604.56,1.23718]],[[606.08,1.22742137],[606.18,1.22742137],[606.37,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136097809,[[605.36,3.10031613],[605.17,2.45134365],[604.84,1.72372516],[604.78,1.23718],[604.56,1.23718]],[[606.08,2.033817],[606.18,1.22742137],[606.37,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136098004,[[605.37,3.10310178],[605.17,2.4529183],[604.84,1.72372516],[604.78,1.23718],[604.57,1.23718]],[[606.08,2.033817],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136098205,[[605.17,0.80821351],[604.84,1.72372516],[604.78,1.23718],[604.57,1.23718],[604.47,1.23718]],[[606.08,2.033817],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136098405,[[604.84,1.72372516]],[[606.08,2.033817],[606.18,1.22742137],[606.36,1.47290564],[606.46,1.72346906],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136098406,[[605.18,4.74912844],[604.84,1.72372516],[604.77,1.23718],[604.56,1.23718],[604.46,1.23718]],[[606.08,0.80639563],[606.09,1.22742137],[606.19,1.22742137],[606.37,1.47290564],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136098704,[[605.19,3.10396577],[605.18,0.84176169],[605.15,1.64516267],[604.73,1.23718],[604.52,1.23718]],[[606.06,1.22742137],[606.14,1.22742137],[606.34,1.47290564],[606.44,2.5059853],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136098910,[[605.18,0.84176169]],[[606.34,1.47290564],[606.44,2.5059853],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136098911,[[605.2,3.10396577],[605.18,0.84176169],[605.13,1.64516267],[604.76,1.72400269],[604.72,1.23718]],[[606.03,1.22742137],[606.08,0.82424392],[606.13,1.22742137],[606.31,1.47290564],[606.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136099103,[[605.21,3.10396577],[605.04,1.64516267],[604.76,1.72400269],[604.64,1.23718],[604.37,1.23718]],[[606.1,1.22742137],[606.21,1.22742137],[606.42,1.47290564],[606.57,2.5059853],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136099310,[[605.22,3.10396577],[605.04,2.4574251],[604.76,1.72400269],[604.62,1.23718],[604.37,1.23718]],[[606.09,1.22742137],[606.1,0.81573293],[606.21,1.22742137],[606.42,1.47290564],[606.55,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136099607,[[605.23,3.10396577],[605.04,2.4574251],[604.76,1.72400269],[604.59,1.23718],[604.34,1.23718]],[[606.12,1.22742137],[606.23,1.22742137],[606.45,1.47290564],[606.58,2.5059853],[606.78,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136099812,[[605.24,3.10396577],[605.04,2.4574251],[604.76,1.72400269],[604.59,1.23718],[604.34,1.23718]],[[606.12,2.05783459],[606.23,1.22742137],[606.45,1.47290564],[606.58,2.5059853],[606.78,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136100010,[[605.25,3.10396577],[605.04,0.81226243],[605.03,1.64516267],[604.76,1.72400269],[604.59,1.23718]],[[606.11,1.22742137],[606.12,0.83041322],[606.23,1.22742137],[606.44,1.47290564],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136100306,[[605.03,1.64516267],[604.76,1.72400269]],[[606.11,1.22742137],[606.12,0.83041322],[606.23,1.22742137],[606.44,1.47290564],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136100307,[[605.26,3.10396577],[605.03,1.64516267],[604.76,1.72400269],[604.56,1.23718],[604.31,1.23718]],[[606.13,1.22742137],[606.25,1.22742137],[606.43,1.47290564],[606.59,2.5059853],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136100510,[[605.27,3.10396577],[605.03,2.45334448],[604.76,1.72400269],[604.56,1.23718],[604.31,1.23718]],[[606.13,2.06395029],[606.25,1.22742137],[606.46,3.1963747],[606.59,2.5059853],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136100707,[[605.28,3.10396577],[605.03,2.45334448],[604.76,1.72400269],[604.56,1.23718],[604.31,1.23718]],[[606.13,2.06395029],[606.25,1.22742137],[606.46,3.1963747],[606.59,2.5059853],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136100905,[[605.29,3.10396577],[605.03,2.45334448],[604.76,1.72400269],[604.56,1.23718],[604.31,1.23718]],[[606.13,2.06395029],[606.25,1.22742137],[606.46,3.1963747],[606.59,2.5059853],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136101105,[[605.03,2.45334448],[604.76,1.72400269],[604.56,1.23718],[604.31,1.23718],[603.33,2.52590918]],[[606.13,2.06395029],[606.25,1.22742137],[606.46,3.1963747],[606.59,2.5059853],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136101311,[[605.04,4.75099418],[605.03,0.80818181],[604.76,1.72400269],[604.53,1.23718],[604.28,1.23718]],[[606.13,0.83652892],[606.14,1.22742137],[606.26,1.22742137],[606.46,1.72346906],[606.47,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136101612,[[605.05,3.10515293],[605.03,1.64584125],[604.76,1.72400269],[604.53,1.23718],[604.28,1.23718]],[[606.15,1.22742137],[606.26,1.22742137],[606.46,1.72346906],[606.48,1.47290564],[606.61,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136101815,[[605.06,3.10515293],[605.04,0.84140495],[605.02,1.64584125],[604.76,1.72400269],[604.52,1.23718]],[[606.14,1.22742137],[606.26,2.06576847],[606.46,1.72346906],[606.47,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136102113,[[605.07,3.10515293],[605.04,0.84140495],[605.02,1.64584125],[604.76,1.72400269],[604.52,1.23718]],[[606.14,1.22742137],[606.26,2.06576847],[606.46,1.72346906],[606.47,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136102318,[[605.08,3.10515293],[605.04,0.84140495],[605.02,1.64584125],[604.76,1.72400269],[604.51,1.23718]],[[606.16,1.22742137],[606.26,0.8383471],[606.28,1.22742137],[606.46,1.72346906],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136102610,[[605.09,3.10515293],[605.03,1.64584125],[604.76,1.72400269],[604.51,1.23718],[602.93,2.52590918]],[[606.16,1.22742137],[606.26,0.8383471],[606.28,1.22742137],[606.46,1.72346906],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136102811,[[605.1,3.10515293],[605.03,2.46129579],[604.76,1.72400269],[604.51,1.23718],[604.15,1.23718]],[[606.17,1.22742137],[606.26,0.8383471],[606.28,1.22742137],[606.46,1.72346906],[606.5,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136103008,[[605.11,3.10515293],[605.03,2.46129579],[604.76,1.72400269],[604.51,1.23718],[604.15,1.23718]],[[606.17,1.22742137],[606.28,1.22742137],[606.46,1.72346906],[606.5,1.47290564],[608.45,4.17341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136103209,[[605.12,3.10515293],[605.03,0.81545454],[605.02,1.64584125],[604.76,1.72400269],[604.51,1.23718]],[[606.16,1.22742137],[606.17,0.84586776],[606.28,1.22742137],[606.46,1.72346906],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136103416,[[605.13,3.10515293],[605.03,0.81545454],[605.02,1.64584125],[604.76,1.72400269],[604.49,1.23718]],[[606.17,0.84586776],[606.18,1.22742137],[606.3,1.22742137],[606.46,1.72346906],[606.51,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136103616,[[605.14,3.10515293],[605.03,0.81545454],[605.02,1.64584125],[604.76,1.72400269],[604.49,1.23718]],[[606.19,1.22742137],[606.3,1.22742137],[606.46,1.72346906],[606.52,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136103815,[[605.15,3.10515293],[605.02,1.64584125],[604.76,1.72400269],[604.49,1.23718],[603.92,1.48461601]],[[606.19,1.22742137],[606.3,2.04320649],[606.46,1.72346906],[606.52,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136104013,[[605.16,3.10515293],[605.02,2.49088257],[604.76,1.72400269],[604.49,1.23718],[604.12,1.23718]],[[606.18,1.22742137],[606.3,2.04320649],[606.46,1.72346906],[606.51,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136104216,[[605.17,3.10515293],[605.02,2.49088257],[604.76,1.72400269],[604.49,1.23718],[604.23,1.23718]],[[606.2,1.22742137],[606.3,0.81578512],[606.31,1.22742137],[606.46,1.72346906],[606.53,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136104511,[[605.02,2.49088257],[604.76,1.72400269]],[[606.3,0.81578512],[606.46,1.72346906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136104512,[[605.18,3.10443672],[605.03,1.6454656],[605.02,0.84504132],[604.76,1.72400269],[604.47,1.23718]],[[606.21,1.22742137],[606.3,0.81578512],[606.33,1.22742137],[606.46,1.72346906],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136104712,[[605.19,3.10443672],[605.02,1.6454656],[604.76,1.72400269],[604.48,1.23718],[604.24,1.23718]],[[606.19,1.22742137],[606.3,1.22742137],[606.46,1.72346906],[606.51,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136104914,[[605.2,3.10443672],[605.18,0.83867768],[605.02,1.6454656],[604.76,1.72400269],[604.48,1.23718]],[[606.19,1.22742137],[606.21,0.80619834],[606.3,1.22742137],[606.51,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136105219,[[605.21,3.10443672],[605.03,1.6454656],[605.02,0.8468595],[604.76,1.72400269],[604.49,1.23718]],[[606.17,1.22742137],[606.27,1.72393152],[606.29,1.22742137],[606.49,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136105418,[[605.22,3.10443672],[605.02,2.4923251],[604.76,1.72400269],[604.47,1.23718],[604.23,1.23718]],[[606.19,1.22742137],[606.27,2.53004722],[606.3,1.22742137],[606.51,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136105614,[[605.23,3.10443672],[605.03,1.6454656],[605.02,0.8468595],[604.76,1.72400269],[604.48,1.23718]],[[606.17,1.22742137],[606.27,2.53004722],[606.28,1.22742137],[606.48,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136105812,[[605.24,3.10443672],[605.03,1.6454656],[605.02,0.8468595],[604.76,1.72400269],[604.48,1.23718]],[[606.17,1.22742137],[606.27,2.53004722],[606.28,1.22742137],[606.48,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136106016,[[605.02,0.8468595],[604.76,1.72400269]],[[606.17,1.22742137],[606.27,2.53004722],[606.28,1.22742137],[606.48,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136106017,[[605.25,3.10443672],[605.02,2.4923251],[604.76,1.72400269],[604.47,1.23718],[604.24,1.23718]],[[606.16,1.22742137],[606.27,3.75746859],[606.47,1.47290564],[606.59,2.5059853],[606.78,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136106219,[[605.26,3.10443672],[605.02,0.8468595],[605.01,1.6454656],[604.76,1.72400269],[604.47,1.23718]],[[606.16,1.22742137],[606.27,3.75746859],[606.47,1.47290564],[606.6,2.5059853],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136106417,[[605.27,1.19401412],[605.0,1.6454656],[604.76,1.72400269],[604.44,1.23718],[604.21,1.23718]],[[606.27,3.75746859],[606.6,2.5059853],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136106418,[[605.27,1.19401412],[605.0,1.6454656],[604.76,1.72400269],[604.44,1.23718],[604.21,1.23718]],[[606.17,1.22742137],[606.27,2.53004722],[606.28,1.22742137],[606.48,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136106618,[[605.28,1.19401412],[605.26,0.82041322],[605.0,1.6454656],[604.76,1.72400269],[604.65,0.82082644]],[[606.17,1.22742137],[606.27,2.53004722],[606.28,1.22742137],[606.48,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136106820,[[605.29,1.19401412],[605.0,1.6454656],[604.76,1.72400269],[604.65,0.82082644],[604.2,1.23718]],[[606.16,1.22742137],[606.27,3.75746859],[606.47,1.47290564],[606.6,2.5059853],[607.08,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136107020,[[605.3,1.19401412],[605.0,2.48100279],[604.76,1.72400269],[604.65,0.82082644],[604.21,1.23718]],[[606.17,1.22742137],[606.27,2.53004722],[606.28,1.22742137],[606.48,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136107219,[[605.31,1.19401412],[605.0,2.48100279],[604.76,1.72400269],[604.65,0.82082644],[604.21,1.23718]],[[606.17,1.22742137],[606.27,2.53004722],[606.28,1.22742137],[606.48,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136107420,[[605.32,1.19401412],[605.0,2.48100279],[604.76,1.72400269],[604.65,0.82082644],[604.43,1.23718]],[[606.18,1.22742137],[606.27,2.53004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136107421,[[605.32,1.19401412],[605.0,2.48100279],[604.76,1.72400269],[604.65,0.82082644],[604.43,1.23718]],[[606.18,1.22742137],[606.27,2.53004722],[606.29,1.22742137],[606.49,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136107617,[[605.32,0.8176033],[605.0,0.83553719],[604.76,1.72400269],[604.65,0.82082644],[604.43,1.23718]],[[606.18,1.22742137],[606.27,2.53004722],[606.29,1.22742137],[606.49,1.47290564],[606.61,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136107823,[[604.99,1.64490331],[604.76,1.72400269],[604.65,0.82082644],[604.43,1.23718],[602.31,3.60844169]],[[606.18,1.22742137],[606.27,2.53004722],[606.29,1.22742137],[606.49,1.47290564],[606.61,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136108022,[[605.0,4.74821768],[604.99,0.8329752],[604.76,1.72400269],[604.65,0.82082644],[604.43,1.23718]],[[606.18,1.22742137],[606.27,2.53004722],[606.29,1.22742137],[606.5,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136108221,[[605.01,3.10331437],[604.99,1.64490331],[604.76,1.72400269],[604.65,0.82082644],[604.43,1.23718]],[[606.18,1.22742137],[606.27,2.53004722],[606.29,1.22742137],[606.5,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136108522,[[605.01,3.10331437],[604.99,1.64490331],[604.76,1.72400269],[604.65,0.82082644]],[[606.18,1.22742137],[606.27,2.53004722],[606.29,1.22742137],[606.5,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136108523,[[605.02,3.10331437],[605.01,0.80933884],[604.99,1.64490331],[604.76,1.72400269],[604.65,0.82082644]],[[606.2,1.22742137],[606.27,2.53004722],[606.31,1.22742137],[606.51,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136108724,[[605.03,3.10331437],[605.0,1.64490331],[604.76,1.72400269],[604.65,0.82082644],[602.33,1.67158959]],[[606.2,1.22742137],[606.27,2.53004722],[606.31,1.22742137],[606.51,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136108924,[[605.04,3.10331437],[605.0,2.48184545],[604.76,1.72400269],[604.65,0.82082644],[602.33,1.67158959]],[[606.2,1.22742137],[606.27,2.53004722],[606.31,1.22742137],[606.51,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136109123,[[605.05,4.74821768],[605.0,0.83694214],[604.76,1.72400269],[604.65,0.82082644],[604.49,1.23718]],[[606.09,1.22742137],[606.18,1.22742137],[606.27,2.53004722],[606.35,1.47290564],[606.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136109325,[[605.06,3.10331437],[605.05,1.64490331],[605.0,0.83694214],[604.76,1.72400269],[604.65,0.82082644]],[[606.1,1.22742137],[606.19,1.22742137],[606.27,2.53004722],[606.35,1.47290564],[606.46,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136109525,[[605.07,3.10331437],[605.05,1.64490331],[605.0,0.83694214],[604.65,0.82082644],[604.49,1.23718]],[[606.1,1.22742137],[606.19,1.22742137],[606.27,2.53004722],[606.36,1.47290564],[606.46,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136109720,[[605.08,3.10331437],[605.05,1.64490331],[605.0,0.83694214],[604.67,1.72421624],[604.65,0.82082644]],[[606.11,1.22742137],[606.2,1.22742137],[606.27,2.53004722],[606.37,1.47290564],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136109921,[[605.09,3.10331437],[605.06,1.64490331],[605.0,0.83694214],[604.67,1.72421624],[604.65,0.82082644]],[[606.11,1.22742137],[606.2,1.22742137],[606.27,2.53004722],[606.37,1.47290564],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136110123,[[605.1,3.10331437],[605.05,1.64490331],[604.67,1.72421624],[604.65,0.82082644],[604.29,1.23718]],[[606.11,1.22742137],[606.2,1.22742137],[606.27,2.53004722],[606.37,1.47290564],[606.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136110419,[[605.1,3.10331437],[604.67,1.72421624],[604.65,0.82082644]],[[606.27,2.53004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136110420,[[605.11,3.10331437],[605.1,0.8087093],[605.06,1.64490331],[604.67,1.72421624],[604.65,0.82082644]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136110624,[[605.1,0.8087093],[605.06,1.64490331],[604.67,1.72421624],[604.65,0.82082644]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136110625,[[605.12,3.10331437],[605.07,1.64490331],[604.67,1.72421624],[604.65,0.82082644],[602.99,8.09373327]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136110825,[[605.07,0.81060981],[604.67,1.72421624],[604.65,0.82082644],[604.31,1.23718],[604.22,1.23718]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136111022,[[605.13,3.10207971],[605.07,1.64421253],[604.67,1.72421624],[604.65,0.82082644],[604.51,1.23718]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136111218,[[605.14,3.10207971],[605.07,2.47655429],[604.67,1.72421624],[604.65,0.82082644],[604.5,1.23718]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136111422,[[605.15,3.10207971],[605.07,2.47655429],[604.67,1.72421624],[604.65,0.82082644],[604.51,1.23718]],[[606.14,1.22742137],[606.23,1.22742137],[606.27,2.53004722],[606.4,1.47290564],[606.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136111618,[[605.16,3.10207971],[605.07,0.83234176],[605.06,1.64421253],[604.67,1.72421624],[604.65,0.82082644]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136111818,[[605.17,3.10207971],[605.07,0.83234176],[605.05,1.64421253],[604.67,1.72421624],[604.65,0.82082644]],[[606.11,1.22742137],[606.21,1.22742137],[606.27,2.53004722],[606.37,1.47290564],[606.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136112023,[[605.18,3.10207971],[605.07,1.64421253],[604.67,1.72421624],[604.65,0.82082644],[604.5,1.23718]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136112219,[[605.19,3.10207971],[605.06,1.64421253],[605.05,0.84341431],[604.67,1.72421624],[604.65,0.82082644]],[[606.13,1.22742137],[606.22,1.22742137],[606.27,2.53004722],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136112428,[[605.2,3.10207971],[605.07,1.64421253],[605.05,0.84341431],[604.67,1.72421624],[604.65,0.82082644]],[[606.14,1.22742137],[606.23,1.22742137],[606.27,2.53004722],[606.4,1.47290564],[606.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136112622,[[605.21,3.10207971],[605.07,1.64421253],[605.05,0.84341431],[604.67,1.72421624],[604.65,0.82082644]],[[606.14,1.22742137],[606.23,1.22742137],[606.27,0.8061157],[606.4,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136112926,[[605.22,3.10207971],[605.06,1.64421253],[605.05,0.84341431],[604.67,1.72421624],[604.65,0.82082644]],[[606.14,1.22742137],[606.23,1.22742137],[606.27,0.8061157],[606.3,1.72394576],[606.4,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136113126,[[605.23,3.10207971],[605.06,1.64421253],[604.67,1.72421624],[604.65,0.82082644],[602.76,1.67084669]],[[606.13,1.22742137],[606.22,1.22742137],[606.3,1.72394576],[606.39,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136113328,[[605.24,3.10207971],[605.06,2.4819253],[604.67,1.72421624],[604.65,0.82082644],[604.05,1.48461601]],[[606.14,2.05538369],[606.23,1.22742137],[606.3,1.72394576],[606.4,1.47290564],[606.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136113529,[[605.25,3.10207971],[605.06,2.4819253],[604.67,1.72421624],[604.65,0.82082644],[604.04,1.48461601]],[[606.14,2.05538369],[606.23,1.22742137],[606.3,1.72394576],[606.4,1.47290564],[606.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136113731,[[605.26,1.19310758],[605.06,0.83771277],[605.04,1.64421253],[604.67,1.72421624],[604.65,0.82082644]],[[606.12,1.22742137],[606.14,0.82796232],[606.21,1.22742137],[606.3,1.72394576],[606.38,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136113933,[[605.06,0.83771277],[604.67,1.72421624],[604.65,0.82082644],[604.2,1.23718],[603.93,2.52590918]],[[606.12,1.22742137],[606.22,1.22742137],[606.3,1.72394576],[606.38,1.47290564],[606.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136114132,[[605.07,4.74515883],[604.67,1.72421624],[604.65,0.82082644],[604.5,1.23718],[604.32,1.23718]],[[606.07,1.22742137],[606.12,0.8225913],[606.16,1.22742137],[606.3,1.72394576],[606.31,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136114333,[[605.08,3.10133617],[605.07,0.84035696],[605.05,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.07,1.22742137],[606.12,0.8225913],[606.16,1.22742137],[606.3,1.72394576],[606.31,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136114631,[[605.09,3.10133617],[605.07,0.84035696],[605.06,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.08,1.22742137],[606.12,0.8225913],[606.17,1.22742137],[606.3,1.72394576],[606.32,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136114833,[[605.1,3.10133617],[605.06,1.64382266],[604.67,1.72421624],[604.65,0.82082644],[603.0,4.17675733]],[[606.08,1.22742137],[606.17,1.22742137],[606.3,1.72394576],[606.32,1.47290564],[607.93,1.60652733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136115132,[[605.11,3.10133617],[605.07,1.64382266],[605.06,0.80623037],[604.67,1.72421624],[604.65,0.82082644]],[[606.08,0.8097835],[606.09,1.22742137],[606.17,1.22742137],[606.3,1.72394576],[606.33,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136115431,[[605.12,3.10133617],[605.06,1.64382266],[604.67,1.72421624],[604.65,0.82082644],[604.32,1.23718]],[[606.08,1.22742137],[606.17,1.22742137],[606.3,1.72394576],[606.32,1.47290564],[606.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136115728,[[605.12,3.10133617],[604.67,1.72421624],[604.65,0.82082644]],[[606.08,1.22742137],[606.17,1.22742137],[606.3,1.72394576],[606.32,1.47290564],[606.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136115729,[[605.13,3.10133617],[605.12,0.8263097],[605.07,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.08,0.81680713],[606.09,1.22742137],[606.18,1.22742137],[606.3,1.72394576],[606.33,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136115926,[[605.14,3.10133617],[605.12,0.8263097],[605.08,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.09,1.22742137],[606.17,1.22742137],[606.3,1.72394576],[606.33,1.47290564],[606.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136116128,[[605.15,3.10133617],[605.12,0.8263097],[605.09,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.07,1.22742137],[606.09,0.80879193],[606.15,1.22742137],[606.3,3.1968514],[606.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136116330,[[605.12,0.8263097],[605.09,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.09,0.80879193],[606.3,3.1968514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136116331,[[605.16,3.10133617],[605.12,0.8263097],[605.09,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.05,1.22742137],[606.09,0.80879193],[606.13,1.22742137],[606.27,1.47290564],[606.3,1.72394576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136116531,[[604.67,1.72421624],[604.65,0.82082644]],[[606.3,1.72394576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136116532,[[605.17,3.10133617],[605.08,1.64382266],[604.67,1.72421624],[604.65,0.82082644],[604.54,1.23718]],[[606.07,1.22742137],[606.15,1.22742137],[606.29,1.47290564],[606.3,1.72394576],[606.38,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136116726,[[605.18,3.10133617],[605.16,0.80647826],[605.08,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.09,2.03323859],[606.17,1.22742137],[606.3,1.72394576],[606.32,1.47290564],[606.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136116933,[[605.19,3.10133617],[605.16,0.80647826],[605.09,1.64382266],[604.67,1.72421624],[604.65,0.82082644]],[[606.15,1.22742137],[606.24,1.22742137],[606.3,1.72394576],[606.41,1.47290564],[606.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136117229,[[604.67,1.72421624],[604.65,0.82082644]],[[606.15,1.22742137],[606.24,1.22742137],[606.3,1.72394576],[606.41,1.47290564],[606.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136117230,[[604.67,1.72421624],[604.65,0.82082644],[603.26,1.67062738],[601.21,5.86413848],[598.15,0.60768099]],[[606.15,1.22742137],[606.24,1.22742137],[606.3,2.5591796],[606.41,1.47290564],[606.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136117428,[[605.09,1.64324982],[604.68,3.40392491],[604.67,1.72421624],[604.65,0.82082644],[604.52,1.23718]],[[606.21,1.22742137],[606.3,0.83523384],[606.31,1.22742137],[606.48,1.47290564],[606.59,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136117628,[[605.11,1.64324982],[605.1,3.10030163],[605.09,0.82350024],[604.67,1.72421624],[604.65,0.82082644]],[[606.24,1.22742137],[606.34,1.22742137],[606.42,1.72374651],[606.52,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136117928,[[605.13,1.64324982],[605.12,3.10030163],[604.67,1.72421624],[604.65,0.82082644],[604.58,1.23718]],[[606.24,0.80945298],[606.26,1.22742137],[606.36,1.22742137],[606.42,1.72374651],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136118130,[[605.13,1.64324982],[604.67,1.72421624],[604.65,0.82082644],[604.58,1.23718]],[[606.26,1.22742137],[606.36,1.22742137],[606.42,1.72374651],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136118131,[[605.14,3.10030163],[605.13,1.64324982],[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.27,1.22742137],[606.36,1.22742137],[606.42,1.72374651],[606.54,1.47290564],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136118326,[[605.15,3.10030163],[605.14,1.64324982],[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.27,2.04282378],[606.36,1.22742137],[606.42,1.72374651],[606.54,1.47290564],[606.68,2.67829086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136118530,[[605.16,3.10030163],[605.13,1.64324982],[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.25,1.22742137],[606.27,0.81540241],[606.35,1.22742137],[606.42,1.72374651],[606.52,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136118726,[[605.17,3.10030163],[605.13,1.64324982],[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.25,1.22742137],[606.35,1.22742137],[606.42,1.72374651],[606.53,1.47290564],[607.35,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136118928,[[605.18,3.10030163],[605.14,1.64324982],[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.25,0.8225913],[606.27,1.22742137],[606.37,1.22742137],[606.42,1.72374651],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136119129,[[605.19,3.10030163],[605.14,1.64324982],[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.27,1.22742137],[606.36,1.22742137],[606.42,1.72374651],[606.55,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136119434,[[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136119435,[[605.2,3.10030163],[605.17,1.64324982],[605.11,0.8343249],[604.67,1.72421624],[604.65,0.82082644]],[[606.34,1.22742137],[606.45,1.22742137],[606.49,1.72358287],[606.64,1.47290564],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136119736,[[605.21,3.10030163],[605.18,1.64324982],[604.65,0.82082644],[604.41,1.23718],[604.31,1.23718]],[[606.35,1.22742137],[606.36,0.82540076],[606.45,1.22742137],[606.49,1.72358287],[606.64,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136119935,[[605.22,3.10030163],[605.18,1.64324982],[604.79,1.72350462],[604.42,3.57643269],[604.41,1.23718]],[[606.35,1.22742137],[606.45,1.22742137],[606.49,1.72358287],[606.64,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136119936,[[605.22,3.10030163],[605.18,1.64324982],[604.79,1.72350462],[604.42,3.57643269],[604.41,1.23718]],[[606.35,1.22742137],[606.45,1.22742137],[606.49,1.72358287],[606.64,1.47290564],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136120233,[[605.23,3.10030163],[605.18,2.45658645],[604.79,1.72350462],[604.64,1.23718],[604.57,0.82688811]],[[606.35,2.04695533],[606.45,1.22742137],[606.49,1.72358287],[606.64,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136120429,[[605.24,3.10030163],[605.18,2.45658645],[604.79,1.72350462],[604.64,1.23718],[604.57,0.82688811]],[[606.34,1.22742137],[606.35,0.81953396],[606.44,1.22742137],[606.49,1.72358287],[606.63,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136120733,[[605.18,2.45658645],[604.79,1.72350462],[604.57,0.82688811]],[[606.34,1.22742137],[606.35,0.81953396],[606.44,1.22742137],[606.49,1.72358287],[606.63,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136120734,[[605.25,3.10030163],[605.19,1.64324982],[605.18,0.81333663],[604.79,1.72350462],[604.67,1.23718]],[[606.37,1.22742137],[606.48,1.22742137],[606.49,1.72358287],[606.67,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136120931,[[605.26,3.10030163],[605.21,1.64324982],[605.18,0.81333663],[604.79,1.72350462],[604.67,1.23718]],[[606.37,0.81507188],[606.38,1.22742137],[606.48,1.22742137],[606.49,1.72358287],[606.67,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136121133,[[605.27,3.10030163],[605.2,1.64324982],[604.79,1.72350462],[604.66,1.23718],[604.33,1.23718]],[[606.38,1.22742137],[606.48,1.22742137],[606.49,1.72358287],[606.67,1.47290564],[607.26,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136121328,[[605.27,3.10030163],[604.79,1.72350462],[604.66,1.23718]],[[606.38,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136121329,[[605.28,3.10030163],[605.27,0.8087093],[605.22,1.64324982],[604.79,1.72350462],[604.68,1.23718]],[[606.38,0.81341926],[606.39,1.22742137],[606.5,1.22742137],[606.69,2.31020525],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136121528,[[604.79,1.72350462]],[[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136121529,[[605.29,3.10030163],[605.2,1.64324982],[604.79,1.72350462],[604.66,2.06406811],[604.39,1.23718]],[[606.55,1.22742137],[606.68,1.22742137],[606.91,1.47290564],[607.05,2.5059853],[607.26,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136121729,[[605.3,3.10030163],[605.21,1.64324982],[604.79,1.72350462],[604.66,2.06406811],[604.4,1.23718]],[[606.56,1.22742137],[606.59,1.72328414],[606.68,1.22742137],[606.69,0.81945133],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136122027,[[605.21,1.64324982],[604.79,1.72350462],[604.66,2.06406811],[604.4,1.23718]],[[606.56,1.22742137],[606.59,1.72328414],[606.68,1.22742137],[606.69,0.81945133],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136122028,[[605.31,3.10030163],[605.29,0.82264957],[605.22,1.64324982],[604.79,1.72350462],[604.68,0.84148509]],[[606.56,1.22742137],[606.59,1.72328414],[606.69,2.0468727],[606.92,1.47290564],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136122334,[[605.31,3.10030163],[605.22,1.64324982],[604.79,1.72350462],[604.68,0.84148509],[604.66,2.06406811]],[[606.56,1.22742137],[606.59,1.72328414],[606.69,2.0468727],[606.91,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136122533,[[605.31,3.10030163],[605.22,1.64324982],[604.79,1.72350462],[604.68,0.84148509],[604.67,1.23718]],[[606.56,1.22742137],[606.59,1.72328414],[606.68,1.22742137],[606.69,0.81945133],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136123235,[[605.31,0.84627659],[604.79,1.72350462],[604.7,0.81067084],[604.68,2.07866509],[604.42,1.23718]],[[606.59,1.72328414],[606.68,1.22742137],[606.69,0.81945133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136123236,[[605.31,0.84627659],[604.79,1.72350462],[604.7,0.81067084],[604.68,2.07866509],[604.42,1.23718]],[[606.55,1.22742137],[606.59,1.72328414],[606.68,1.22742137],[606.69,0.81945133],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136123430,[[604.79,1.72350462],[604.7,0.81067084],[604.68,0.84148509],[604.67,1.23718],[604.41,1.23718]],[[606.54,1.22742137],[606.59,1.72328414],[606.66,1.22742137],[606.69,0.81945133],[606.89,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136123635,[[604.8,0.30349906],[604.79,1.72350462],[604.7,0.81067084],[604.68,2.07866509],[604.42,1.23718]],[[606.54,1.22742137],[606.59,1.72328414],[606.67,1.22742137],[606.69,0.81945133],[606.89,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136123935,[[604.8,0.30349906],[604.79,1.72350462],[604.7,0.81067084],[604.68,2.07866509],[604.42,1.23718]],[[606.52,1.22742137],[606.59,1.72328414],[606.64,1.22742137],[606.69,0.81945133],[606.86,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136124135,[[604.8,0.30349906],[604.79,1.72350462],[604.7,0.81067084],[604.69,1.23718],[604.68,0.84148509]],[[606.53,1.22742137],[606.59,1.72328414],[606.65,1.22742137],[606.69,0.81945133],[606.87,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136124331,[[605.23,1.64226245],[604.81,3.09865426],[604.8,0.30349906],[604.79,1.72350462],[604.7,2.04785084]],[[606.53,1.22742137],[606.59,1.72328414],[606.65,1.22742137],[606.69,0.81945133],[606.87,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136124533,[[605.23,0.8463592],[604.81,1.1917901],[604.79,1.72350462],[604.7,2.04785084],[603.97,2.52590918]],[[606.53,1.22742137],[606.59,1.72328414],[606.66,1.22742137],[606.69,0.81945133],[606.88,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136124732,[[605.24,3.09851991],[605.23,1.64219041],[604.79,1.72350462],[604.7,2.04785084],[603.97,2.52590918]],[[606.53,1.22742137],[606.59,1.72328414],[606.66,1.22742137],[606.69,0.81945133],[606.88,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136124936,[[605.25,1.90678148],[605.24,2.01727942],[605.23,1.64219041],[604.79,1.72350462],[604.7,2.04785084]],[[606.53,1.22742137],[606.59,1.72328414],[606.65,1.22742137],[606.69,0.81945133],[606.87,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136125134,[[605.24,0.82554099],[604.79,1.72350462],[604.7,2.04785084],[602.72,2.52590918],[602.33,2.50708147]],[[606.53,1.22742137],[606.59,1.72328414],[606.65,1.22742137],[606.69,0.81945133],[606.87,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136125335,[[605.25,3.09846114],[605.24,1.64215543],[604.79,1.72350462],[604.72,1.23718],[604.7,0.81067084]],[[606.55,1.22742137],[606.59,1.72328414],[606.67,1.22742137],[606.69,0.81945133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136125336,[[605.25,3.09846114],[605.24,1.64215543],[604.79,1.72350462],[604.72,1.23718],[604.7,0.81067084]],[[606.55,1.22742137],[606.59,1.72328414],[606.67,1.22742137],[606.69,0.81945133],[606.89,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136125536,[[605.26,4.74061657],[605.24,0.81590683],[604.79,1.72350462],[604.72,1.23718],[604.7,0.81067084]],[[606.57,1.22742137],[606.59,1.72328414],[606.69,2.0468727],[606.91,1.47290564],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136125730,[[605.27,3.09846114],[605.26,1.64215543],[605.24,0.81590683],[604.79,1.72350462],[604.72,1.23718]],[[606.57,1.22742137],[606.59,1.72328414],[606.69,2.0468727],[606.91,1.47290564],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136125933,[[605.24,0.81590683],[604.79,1.72350462]],[[606.57,1.22742137],[606.59,1.72328414],[606.69,2.0468727],[606.91,1.47290564],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136125934,[[605.28,3.09846114],[605.25,1.64215543],[605.24,0.81590683],[604.79,1.72350462],[604.73,1.23718]],[[606.57,1.22742137],[606.59,1.72328414],[606.69,0.81945133],[606.7,1.22742137],[606.92,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136126136,[[605.29,3.09846114],[605.26,1.64215543],[605.24,0.81590683],[604.79,1.72350462],[604.72,1.23718]],[[606.57,1.22742137],[606.59,1.72328414],[606.69,2.0468727],[606.92,1.47290564],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136126436,[[605.3,3.09846114],[605.26,1.64215543],[605.24,0.81590683],[604.79,1.72350462],[604.74,1.23718]],[[606.59,1.72328414],[606.6,1.22742137],[606.69,0.81945133],[606.72,1.22742137],[606.95,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136126636,[[605.31,3.09846114],[605.3,1.64215543],[605.24,0.81590683],[604.79,1.72350462],[604.77,1.23718]],[[606.63,1.22742137],[606.69,0.81945133],[606.75,1.22742137],[606.98,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136126839,[[605.32,3.09846114],[605.31,1.64215543],[604.79,1.72350462],[604.78,1.23718],[604.52,1.23718]],[[606.64,1.22742137],[606.67,1.72299974],[606.76,1.22742137],[606.98,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127134,[[605.33,3.09846114],[605.31,2.44955549],[604.79,2.96068462],[604.52,1.23718],[604.18,1.48461601]],[[606.64,2.05769887],[606.67,1.72299974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127135,[[605.33,3.09846114],[605.31,2.44955549],[604.79,2.96068462],[604.52,1.23718],[604.18,1.48461601]],[[606.64,2.05769887],[606.67,1.72299974],[606.77,1.22742137],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127338,[[605.31,2.44955549],[604.79,2.96068462],[604.52,1.23718],[604.18,1.48461601]],[[606.64,2.05769887],[606.67,1.72299974],[606.77,1.22742137],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127339,[[605.34,3.09846114],[605.31,2.44955549],[604.79,1.72350462],[604.78,1.23718],[604.52,1.23718]],[[606.64,2.05769887],[606.67,1.72299974],[606.77,1.22742137],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127537,[[605.31,2.44955549],[604.79,1.72350462],[604.78,1.23718]],[[606.64,2.05769887],[606.67,1.72299974],[606.77,1.22742137],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127538,[[605.35,3.09846114],[605.31,2.44955549],[604.79,1.72350462],[604.78,1.23718],[604.51,1.23718]],[[606.64,0.8302775],[606.67,2.95042111],[606.79,1.22742137],[607.01,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127738,[[605.36,3.09846114],[605.34,1.64215543],[605.31,0.80740006],[604.8,1.23718],[604.79,1.72350462]],[[606.69,1.22742137],[606.81,1.22742137],[607.03,1.47290564],[607.17,2.5059853],[607.38,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136127939,[[605.37,3.09846114],[605.35,1.64215543],[604.81,1.23718],[604.79,1.72350462],[604.55,1.23718]],[[606.7,1.22742137],[606.82,1.22742137],[607.05,1.47290564],[607.18,2.5059853],[607.37,2.6782545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136128135,[[604.81,1.23718],[604.79,1.72350462],[604.55,1.23718],[604.43,1.23718],[602.41,1.67049452]],[[606.7,1.22742137],[606.74,1.72282914],[606.81,0.81004294],[606.82,1.22742137],[607.05,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136128434,[[604.82,0.30343199],[604.8,1.23718],[604.79,1.72350462],[604.53,1.23718],[604.44,3.57360099]],[[606.74,1.72282914],[606.81,0.81004294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136128435,[[604.82,0.30343199],[604.8,1.23718],[604.79,1.72350462],[604.53,1.23718],[604.44,3.57360099]],[[606.72,1.22742137],[606.74,1.72282914],[606.81,0.81004294],[606.84,1.22742137],[607.07,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136128634,[[604.79,1.72350462]],[[606.74,1.72282914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136128635,[[604.83,0.30343199],[604.79,2.96068462],[604.52,1.23718],[604.42,3.57360099],[604.4,1.23718]],[[606.71,1.22742137],[606.74,1.72282914],[606.83,1.22742137],[607.06,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136128934,[[605.34,1.64113404],[604.84,3.40006905],[604.79,2.96068462],[604.53,1.23718],[604.43,3.57360099]],[[606.71,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.06,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136129237,[[605.34,1.64113404],[604.79,2.96068462],[604.53,1.23718],[604.43,3.57360099]],[[606.71,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.06,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136129238,[[605.35,3.09663706],[605.34,2.47383428],[604.79,1.72350462],[604.78,1.23718],[604.73,0.83831544]],[[606.71,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.06,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136129442,[[605.36,3.09663706],[605.34,0.83270024],[605.33,1.64113404],[604.79,1.72350462],[604.76,1.23718]],[[606.73,1.22742137],[606.74,2.54512476],[606.85,1.22742137],[607.07,1.47290564],[607.21,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136129640,[[605.37,3.09663706],[605.34,1.64113404],[604.79,1.72350462],[604.77,1.23718],[604.51,1.23718]],[[606.73,1.22742137],[606.74,2.54512476],[606.86,1.22742137],[607.08,1.47290564],[607.22,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136129938,[[605.38,3.09663706],[605.34,1.64113404],[604.77,1.23718],[604.51,1.23718],[604.17,1.48461601]],[[606.74,3.77254613],[606.86,1.22742137],[607.08,1.47290564],[607.22,2.5059853],[608.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136130238,[[605.39,3.09663706],[605.37,0.8388109],[605.31,1.64113404],[604.94,1.72283624],[604.76,0.81032204]],[[606.7,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[608.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136130239,[[605.39,3.09663706],[605.37,0.8388109],[605.31,1.64113404],[604.94,1.72283624],[604.76,0.81032204]],[[606.7,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.05,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136130538,[[605.4,3.09663706],[605.3,1.64113404],[604.94,2.53158933],[604.71,1.23718],[604.45,1.23718]],[[606.72,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136130539,[[605.4,3.09663706],[605.3,1.64113404],[604.94,2.53158933],[604.71,1.23718],[604.45,1.23718]],[[606.72,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.06,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136130738,[[605.41,3.09663706],[605.3,0.8317919],[605.29,1.64113404],[604.94,2.53158933],[604.7,1.23718]],[[606.71,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.05,1.47290564],[607.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136130939,[[605.42,3.09663706],[605.25,1.64113404],[604.94,2.53158933],[604.67,1.23718],[604.41,1.23718]],[[606.67,1.22742137],[606.74,2.54512476],[606.8,1.22742137],[607.02,1.47290564],[607.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136131138,[[605.43,3.09663706],[605.42,0.83344343],[605.26,1.64113404],[604.94,2.53158933],[604.66,1.23718]],[[606.66,1.22742137],[606.74,2.54512476],[606.78,1.22742137],[607.01,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136131339,[[605.44,3.09663706],[605.24,1.64113404],[604.94,2.53158933],[604.71,1.23718],[604.48,1.23718]],[[606.56,1.22742137],[606.67,1.22742137],[606.74,2.54512476],[606.86,1.47290564],[606.98,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136131633,[[605.45,3.09663706],[605.44,0.83292107],[605.3,1.64113404],[604.94,2.53158933],[604.73,1.23718]],[[606.52,1.22742137],[606.61,1.22742137],[606.74,2.54512476],[606.79,1.47290564],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136131838,[[605.46,3.09663706],[605.31,1.64113404],[604.94,2.53158933],[604.73,1.23718],[604.43,1.23718]],[[606.52,1.22742137],[606.62,1.22742137],[606.74,2.54512476],[606.8,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132033,[[604.94,2.53158933],[604.73,1.23718]],[[606.52,1.22742137],[606.62,1.22742137],[606.74,2.54512476],[606.8,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132034,[[605.47,3.09663706],[605.3,2.48727084],[604.94,2.53158933],[604.73,1.23718],[604.42,1.23718]],[[606.52,1.22742137],[606.62,1.22742137],[606.74,2.54512476],[606.8,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132240,[[605.48,3.09663706],[605.32,1.64113404],[605.3,0.8461368],[604.94,2.53158933]],[[606.74,2.54512476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132241,[[605.48,3.09663706],[605.32,1.64113404],[605.3,0.8461368],[604.94,2.53158933],[604.74,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.74,2.54512476],[606.81,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132440,[[605.49,3.09663706],[605.32,1.64113404],[605.3,0.8461368],[604.94,2.53158933],[604.73,1.23718]],[[606.54,1.22742137],[606.64,1.22742137],[606.74,2.54512476],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132641,[[605.3,0.8461368],[604.94,2.53158933],[604.73,1.23718]],[[606.54,1.22742137],[606.74,2.54512476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132642,[[605.5,3.09663706],[605.31,1.64113404],[605.3,0.8461368],[604.94,2.53158933],[604.73,1.23718]],[[606.54,1.22742137],[606.63,1.22742137],[606.74,2.54512476],[606.81,1.47290564],[606.92,5.18262513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136132940,[[605.51,3.09663706],[605.31,1.64113404],[605.3,0.8461368],[604.94,2.53158933],[604.72,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.74,2.54512476],[606.81,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136133136,[[605.52,3.09663706],[605.31,1.64113404],[605.3,0.8461368],[604.94,2.53158933],[604.72,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.74,2.54512476],[606.81,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136133335,[[605.53,1.19101425],[605.3,2.48727084],[604.94,2.53158933],[604.72,1.23718],[604.52,3.57258623]],[[606.54,1.22742137],[606.64,1.22742137],[606.74,2.54512476],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136133538,[[605.54,3.09634087],[605.32,1.64113404],[605.3,0.8461368],[604.94,2.53158933],[604.73,1.23718]],[[606.55,1.22742137],[606.65,1.22742137],[606.74,2.54512476],[606.83,1.47290564],[606.94,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136133840,[[605.55,1.19101425],[605.3,0.8461368],[605.27,1.64113404],[604.94,2.53158933],[604.67,1.23718]],[[606.67,1.22742137],[606.74,2.54512476],[606.79,1.22742137],[607.0,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136134035,[[605.56,3.09613367],[605.3,1.64113404],[604.94,2.53158933],[604.69,1.23718],[604.44,1.23718]],[[606.7,1.22742137],[606.74,2.54512476],[606.82,1.22742137],[607.03,1.47290564],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136134237,[[605.57,1.19101425],[605.29,1.64113404],[605.27,0.82573502],[604.94,2.53158933],[604.68,1.23718]],[[606.7,1.22742137],[606.74,2.54512476],[606.81,1.22742137],[607.03,1.47290564],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136134433,[[605.58,1.19101425],[605.29,1.64113404],[605.27,0.82573502],[604.94,2.53158933],[604.67,1.23718]],[[606.7,1.22742137],[606.74,2.54512476],[606.82,1.22742137],[607.04,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136134636,[[605.27,0.82573502],[604.94,2.53158933],[604.69,1.23718],[604.44,4.8089555],[604.32,1.23718]],[[606.72,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136134839,[[605.59,1.1905872],[605.3,1.64056344],[604.94,2.53158933],[604.69,1.23718],[604.45,0.71437011]],[[606.72,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.05,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136135034,[[605.6,1.1905872],[605.59,0.83085611],[605.3,1.64056344],[604.98,0.82755218],[604.94,2.53158933]],[[606.72,1.22742137],[606.74,2.54512476],[606.83,1.22742137],[607.05,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136135340,[[605.61,1.1905872],[605.31,1.64056344],[604.98,0.82755218],[604.94,2.53158933],[603.77,2.52590918]],[[606.74,3.77254613],[606.85,1.22742137],[607.07,1.47290564],[607.2,2.5059853],[607.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136135540,[[605.62,1.1905872],[605.31,1.64056344],[604.98,0.82755218],[604.94,1.72283624],[604.45,3.57135423]],[[606.74,3.77254613],[606.85,1.22742137],[607.07,1.47290564],[607.19,2.67616783],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136135742,[[605.63,1.1905872],[605.62,0.83531642],[605.31,2.46712444],[604.98,0.82755218],[604.94,1.72283624]],[[606.72,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136135936,[[605.64,1.1905872],[605.31,2.46712444],[604.98,0.82755218],[604.94,1.72283624],[604.45,1.23718]],[[606.72,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136136140,[[605.65,1.1905872],[605.64,0.82779998],[605.32,1.64056344],[605.31,0.826561],[604.98,0.82755218]],[[606.72,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136136339,[[605.31,1.64056344],[602.15,5.05181836],[602.12,2.50087117]],[[606.73,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.17,2.67602697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136136541,[[605.32,3.09485767],[605.31,2.45622147],[604.7,0.81020654],[604.46,0.71435484],[604.44,1.23718]],[[606.73,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.17,2.67602697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136136840,[[605.33,3.09485767],[605.31,0.81565803],[605.3,1.64056344],[604.7,0.81020654],[604.44,1.23718]],[[606.73,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.17,2.67602697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136137046,[[605.34,3.09485767],[605.3,1.64056344],[604.7,0.81020654],[604.68,1.23718],[604.43,1.23718]],[[606.72,1.22742137],[606.74,2.54512476],[606.84,1.22742137],[607.05,1.47290564],[607.17,2.67602697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136137240,[[605.35,3.09485767],[605.34,0.84316326],[605.32,1.64056344],[604.73,0.84498042],[604.7,2.04738654]],[[606.74,2.54512476],[606.8,1.22742137],[606.92,1.22742137],[607.14,1.47290564],[607.27,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136137440,[[605.37,1.64056344],[605.36,3.09485767],[604.74,1.23718],[604.73,0.84498042],[604.7,0.81020654]],[[606.74,2.54512476],[606.82,1.22742137],[606.94,1.22742137],[607.15,1.47290564],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136137642,[[605.38,3.09485767],[605.37,1.64056344],[604.74,1.23718],[604.73,0.84498042],[603.17,2.52590918]],[[606.74,2.54512476],[606.82,1.22742137],[606.94,1.22742137],[607.15,1.47290564],[607.27,2.67564866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136137845,[[605.39,3.09485767],[605.38,2.4835615],[604.77,0.83482083],[604.75,1.23718],[604.73,0.84498042]],[[606.74,2.54512476],[606.83,1.22742137],[606.94,1.22742137],[607.16,1.47290564],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136138044,[[605.4,1.19032987],[605.38,2.4835615],[604.77,0.83482083],[604.76,1.23718],[604.73,0.84498042]],[[606.74,2.54512476],[606.83,1.22742137],[607.16,1.47290564],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136138045,[[605.4,1.19032987],[605.38,2.4835615],[604.77,0.83482083],[604.76,1.23718],[604.73,0.84498042]],[[606.74,0.82229562],[606.83,1.22742137],[606.95,1.22742137],[607.16,1.47290564],[607.28,2.67566743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136138244,[[605.41,3.09381031],[605.4,1.6395949],[605.38,0.84299806],[604.77,2.07200083],[604.73,0.84498042]],[[606.83,1.72263015],[606.85,1.22742137],[606.96,1.22742137],[607.18,1.47290564],[607.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136138441,[[605.42,1.90388327],[605.38,0.84299806],[604.77,0.83482083],[604.76,1.23718],[604.73,0.84498042]],[[606.83,2.53752338],[606.86,1.22742137],[606.98,1.22742137],[607.19,1.47290564],[607.32,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136138641,[[605.43,3.09363983],[605.4,1.63950534],[605.38,0.84299806],[604.77,0.83482083],[604.76,1.23718]],[[606.83,2.53752338],[606.86,1.22742137],[606.97,1.22742137],[607.19,1.47290564],[607.32,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136138842,[[605.44,3.09363983],[605.41,1.63950534],[605.38,0.84299806],[604.77,2.07200083],[604.52,4.80616565]],[[606.83,2.53752338],[606.87,1.22742137],[606.98,1.22742137],[607.2,1.47290564],[607.31,2.67566743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136139145,[[605.45,3.09363983],[605.43,1.63950534],[605.38,0.84299806],[604.8,1.23718],[604.77,0.83482083]],[[606.83,2.53752338],[606.84,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136139146,[[605.45,3.09363983],[605.43,1.63950534],[605.38,0.84299806],[604.8,1.23718],[604.77,0.83482083]],[[606.83,2.53752338],[606.84,1.22742137],[606.95,1.22742137],[607.15,1.47290564],[607.27,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136139350,[[605.47,1.63950534],[605.46,3.09363983],[605.38,0.84299806],[604.84,1.23718],[604.77,0.83482083]],[[606.78,1.22742137],[606.83,2.53752338],[606.88,1.22742137],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136139643,[[605.46,3.09363983],[605.38,0.84299806],[604.84,1.23718],[604.77,0.83482083]],[[606.78,1.22742137],[606.83,2.53752338],[606.88,1.22742137],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136139644,[[605.48,4.73314517],[604.85,1.23718],[604.77,0.83482083],[604.64,1.23718],[604.54,1.23718]],[[606.79,1.22742137],[606.83,2.53752338],[606.89,1.22742137],[607.07,1.47290564],[607.16,2.6752324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136139848,[[604.77,0.83482083]],[[606.83,2.53752338],[606.89,1.22742137],[607.07,1.47290564],[607.16,2.6752324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136139849,[[605.49,4.73314517],[604.86,1.23718],[604.77,0.83482083],[604.65,1.23718],[604.55,1.23718]],[[606.8,1.22742137],[606.83,2.53752338],[606.9,1.22742137],[607.07,1.47290564],[608.46,2.39648962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136140148,[[605.5,3.09363983],[605.49,1.63950534],[605.48,0.84271966],[604.87,0.82703117],[604.86,1.23718]],[[606.8,1.22742137],[606.83,2.53752338],[606.9,1.22742137],[607.08,1.47290564],[607.17,2.67446531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136140448,[[605.51,3.09363983],[605.49,1.63950534],[605.48,0.84271966],[605.09,1.72247383],[604.87,0.82703117]],[[606.82,1.22742137],[606.83,2.53752338],[606.92,1.22742137],[607.09,1.47290564],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136140647,[[605.52,3.09363983],[605.49,1.63950534],[605.48,0.84271966],[605.09,1.72247383],[604.87,0.82703117]],[[606.82,1.22742137],[606.83,2.53752338],[606.91,1.22742137],[607.09,1.47290564],[607.19,2.6738425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136140848,[[605.53,3.09363983],[605.49,1.63950534],[605.48,0.84271966],[605.09,1.72247383],[604.87,0.82703117]],[[606.83,0.81489323],[606.88,1.22742137],[606.98,1.22742137],[607.18,1.47290564],[607.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136141046,[[605.49,1.63950534],[605.48,0.84271966],[605.09,1.72247383],[604.87,0.82703117]],[[606.83,0.81489323],[606.88,1.22742137],[606.98,1.22742137],[607.18,1.47290564],[607.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136141047,[[605.54,3.09363983],[605.49,1.63950534],[605.48,0.84271966],[605.09,1.72247383],[604.87,0.82703117]],[[606.91,1.22742137],[606.92,1.72236727],[607.02,1.22742137],[607.22,1.47290564],[607.34,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136141243,[[605.55,3.09363983],[605.5,1.63950534],[605.48,0.84271966],[605.09,1.72247383],[604.87,0.82703117]],[[606.92,2.94978864],[606.98,0.81596666],[607.03,1.22742137],[607.23,1.47290564],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136141448,[[605.09,1.72247383],[604.87,0.82703117],[604.85,1.23718],[603.7,2.52590918],[603.27,1.66481943]],[[606.92,1.72236727],[606.94,1.22742137],[606.98,0.81596666],[607.05,1.22742137],[607.25,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136141645,[[605.56,1.18863948],[605.1,0.30334775],[605.09,1.72247383],[604.87,0.82703117],[604.86,1.23718]],[[606.92,1.72236727],[606.95,1.22742137],[606.98,0.81596666],[607.06,1.22742137],[607.26,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136141839,[[605.09,1.72247383],[604.87,0.82703117]],[[606.92,1.72236727],[606.95,1.22742137],[606.98,0.81596666],[607.06,1.22742137],[607.26,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136141840,[[605.57,3.09046265],[605.52,1.6377818],[605.09,1.72247383],[604.87,0.82703117],[604.84,1.23718]],[[606.92,1.72236727],[606.98,0.81596666],[606.99,1.22742137],[607.1,1.22742137],[607.32,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136142045,[[605.58,3.09046265],[605.52,0.84519484],[605.5,1.6377818],[605.09,1.72247383],[604.91,0.82017833]],[[606.92,1.72236727],[606.98,0.81596666],[606.99,1.22742137],[607.11,1.22742137],[607.32,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136142240,[[605.59,3.09046265],[605.52,0.84519484],[605.49,1.6377818],[605.09,1.72247383],[604.91,0.82017833]],[[606.98,0.81596666],[607.06,1.22742137],[607.18,1.22742137],[607.41,1.47290564],[607.44,2.67331789]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136142446,[[605.6,3.09046265],[605.54,1.6377818],[605.09,1.72247383],[604.91,0.82017833],[604.85,1.23718]],[[606.98,1.72215418],[607.12,1.22742137],[607.24,1.22742137],[607.47,1.47290564],[607.61,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136142745,[[605.61,3.09046265],[605.53,1.6377818],[605.09,1.72247383],[604.91,0.82017833],[604.85,1.23718]],[[606.98,1.72215418],[607.12,1.22742137],[607.47,1.47290564],[607.61,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136142746,[[605.61,3.09046265],[605.53,1.6377818],[605.09,1.72247383],[604.91,0.82017833],[604.85,1.23718]],[[606.98,2.55867993],[607.12,1.22742137],[607.25,1.22742137],[607.47,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136142946,[[605.62,3.09046265],[605.6,0.8235634],[605.54,1.6377818],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.12,1.22742137],[607.25,1.22742137],[607.47,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136143148,[[605.63,3.09046265],[605.54,1.6377818],[605.09,1.72247383],[604.99,0.83570013],[604.6,1.23718]],[[606.98,2.55867993],[607.13,1.22742137],[607.25,1.22742137],[607.47,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136143347,[[605.64,3.09046265],[605.54,2.4648954],[605.09,1.72247383],[604.99,0.83570013],[604.59,1.23718]],[[606.98,2.55867993],[607.12,1.22742137],[607.25,1.22742137],[607.48,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136143547,[[605.65,3.09046265],[605.54,0.8271136],[605.53,1.6377818],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.13,1.22742137],[607.26,1.22742137],[607.48,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136143750,[[605.66,3.09046265],[605.54,0.8271136],[605.53,1.6377818],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.13,1.22742137],[607.25,1.22742137],[607.48,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136143945,[[605.67,3.09046265],[605.53,1.6377818],[605.09,1.72247383],[604.99,0.83570013],[603.16,4.1897722]],[[606.98,2.55867993],[607.13,1.22742137],[607.25,1.22742137],[607.48,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136144146,[[605.68,3.09046265],[605.53,1.6377818],[605.09,1.72247383],[604.99,0.83570013],[604.85,1.23718]],[[606.98,2.55867993],[607.13,1.22742137],[607.26,1.22742137],[607.49,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136144347,[[605.69,3.09046265],[605.53,2.44838285],[605.09,1.72247383],[604.99,0.83570013],[604.83,1.23718]],[[606.98,2.55867993],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136144348,[[605.69,3.09046265],[605.53,2.44838285],[605.09,1.72247383],[604.99,0.83570013],[604.83,1.23718]],[[606.98,2.55867993],[607.15,1.22742137],[607.28,1.22742137],[607.5,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136144646,[[605.7,3.09046265],[605.53,2.44838285],[605.09,1.72247383],[604.99,0.83570013],[604.84,1.23718]],[[606.98,2.55867993],[607.15,1.22742137],[607.27,1.22742137],[607.5,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136144841,[[605.09,1.72247383],[604.99,0.83570013],[604.84,1.23718],[604.45,4.79910016],[602.55,1.66368053]],[[606.98,2.55867993],[607.15,1.22742137],[607.27,1.22742137],[607.5,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136145046,[[605.53,1.63591411],[605.1,3.39030756],[605.09,1.72247383],[604.99,0.83570013],[604.84,1.23718]],[[606.98,2.55867993],[607.15,1.22742137],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136145047,[[605.53,1.63591411],[605.1,3.39030756],[605.09,1.72247383],[604.99,0.83570013],[604.84,1.23718]],[[606.98,2.55867993],[607.15,1.22742137],[607.28,1.22742137],[607.51,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136145247,[[605.54,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.84,1.23718]],[[606.98,2.55867993],[607.15,1.22742137],[607.28,1.22742137],[607.51,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136145444,[[605.55,3.0869898],[605.54,1.63591411],[605.53,0.80622328],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.16,1.22742137],[607.29,1.22742137],[607.52,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136145644,[[605.56,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.83,1.23718]],[[606.98,2.55867993],[607.16,1.22742137],[607.52,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136145645,[[605.56,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.83,1.23718]],[[606.98,2.55867993],[607.16,1.22742137],[607.3,1.22742137],[607.52,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136145848,[[605.57,3.0869898],[605.53,0.80622328],[605.52,1.63591411],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.16,1.22742137],[607.29,1.22742137],[607.52,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136146047,[[605.58,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.06,2.52590918]],[[606.98,2.55867993],[607.17,1.22742137],[607.3,1.22742137],[607.53,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136146346,[[605.59,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.55,1.23718]],[[606.98,2.55867993],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136146347,[[605.59,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.55,1.23718]],[[606.98,2.55867993],[607.18,1.22742137],[607.31,1.22742137],[607.54,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136146547,[[605.6,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.84,1.23718]],[[606.98,2.55867993],[607.17,1.22742137],[607.3,1.22742137],[607.53,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136146753,[[605.61,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.84,1.23718]],[[606.98,2.55867993],[607.17,1.22742137],[607.3,1.22742137],[607.53,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136147054,[[605.62,3.0869898],[605.53,2.44213739],[605.09,1.72247383],[604.99,0.83570013],[604.83,1.23718]],[[606.98,2.55867993],[607.17,1.22742137],[607.3,1.22742137],[607.53,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136147255,[[605.63,3.0869898],[605.54,1.63591411],[605.53,0.80622328],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.14,1.22742137],[607.27,1.22742137],[607.49,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136147454,[[605.64,3.0869898],[605.55,1.63591411],[605.53,0.80622328],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.15,1.22742137],[607.27,1.22742137],[607.49,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136147647,[[605.65,3.0869898],[605.55,1.63591411],[605.53,0.80622328],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.15,1.22742137],[607.27,1.22742137],[607.49,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136147846,[[605.66,3.0869898],[605.55,1.63591411],[605.53,0.80622328],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.15,1.22742137],[607.27,1.22742137],[607.49,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136148050,[[605.67,3.0869898],[605.6,1.63591411],[605.53,0.80622328],[605.09,1.72247383],[604.99,0.83570013]],[[606.98,2.55867993],[607.21,1.22742137],[607.33,1.22742137],[607.56,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136148248,[[605.68,3.0869898],[605.62,1.63591411],[605.09,1.72247383],[604.99,0.83570013],[604.94,1.23718]],[[606.98,0.83652575],[607.23,1.22742137],[607.35,1.22742137],[607.58,1.47290564],[607.59,0.82174702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136148453,[[605.68,0.8312696],[605.09,1.72247383],[605.07,0.83845137],[604.99,2.07288013],[604.69,1.23718]],[[607.33,1.22742137],[607.46,1.22742137],[607.59,0.82174702],[607.69,1.47290564],[607.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136148651,[[605.69,3.08353025],[605.61,1.63404483],[605.09,1.72247383],[605.07,0.83845137],[605.0,1.23718]],[[607.46,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136148652,[[605.69,3.08353025],[605.61,1.63404483],[605.09,1.72247383],[605.07,0.83845137],[605.0,1.23718]],[[607.13,1.72183464],[607.34,1.22742137],[607.46,1.22742137],[607.7,1.47290564],[607.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136148851,[[605.61,1.63404483],[605.09,1.72247383],[605.07,0.83845137]],[[607.13,1.72183464],[607.34,1.22742137],[607.46,1.22742137],[607.7,1.47290564],[607.84,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136148852,[[605.61,0.80848604],[605.09,1.72247383],[605.07,0.83845137],[605.01,1.23718],[604.74,1.23718]],[[607.34,0.80873369],[607.35,1.22742137],[607.48,1.22742137],[607.71,1.47290564],[607.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136149052,[[605.09,1.72247383],[605.07,0.83845137],[605.01,1.23718],[604.74,1.23718]],[[607.34,0.80873369],[607.35,1.22742137],[607.48,1.22742137],[607.71,1.47290564],[607.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136149053,[[605.7,4.71482728],[605.09,1.72247383],[605.07,0.83845137],[605.01,1.23718],[604.75,3.5558262]],[[607.13,1.72169977],[607.35,1.22742137],[607.48,1.22742137],[607.71,1.47290564],[607.85,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136149355,[[605.71,4.71482728],[605.09,1.72247383],[605.07,0.83845137],[605.0,1.23718],[604.73,1.23718]],[[607.13,0.83589235],[607.39,1.22742137],[607.52,1.22742137],[607.74,0.8221892],[607.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136149555,[[605.72,3.08175909],[605.71,1.63306819],[605.7,0.82573881],[605.09,2.53682086],[605.07,0.83845137]],[[607.17,1.72164298],[607.37,1.22742137],[607.5,1.22742137],[607.74,2.29509484],[607.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136149754,[[605.73,3.08175909],[605.7,2.458807],[605.09,2.53682086],[605.07,0.83845137],[605.01,1.23718]],[[607.17,2.5655426],[607.36,1.22742137],[607.49,1.22742137],[607.72,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136150051,[[605.74,3.08175909],[605.71,1.63306819],[605.09,2.53682086],[605.07,0.83845137],[605.02,1.23718]],[[607.17,2.5655426],[607.37,1.22742137],[607.5,1.22742137],[607.73,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136150357,[[605.75,3.08175909],[605.71,1.63306819],[605.09,2.53682086],[605.05,1.23718],[604.77,1.23718]],[[607.17,2.5655426],[607.34,1.22742137],[607.47,1.22742137],[607.71,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136150650,[[605.76,3.08175909],[605.71,2.46640152],[605.1,0.83754333],[605.09,0.81434703],[605.02,1.23718]],[[607.17,2.5655426],[607.37,1.22742137],[607.5,1.22742137],[607.73,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136150858,[[605.77,3.08175909],[605.71,0.83333333],[605.69,1.63306819],[605.27,1.72168557],[605.1,0.83754333]],[[607.17,2.5655426],[607.37,1.22742137],[607.49,1.22742137],[607.73,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136151155,[[605.78,3.08175909],[605.68,1.63306819],[605.27,1.72168557],[604.98,1.23718],[604.7,1.23718]],[[607.17,2.5655426],[607.36,1.22742137],[607.5,1.22742137],[607.74,2.29509484],[607.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136151452,[[605.79,3.08175909],[605.78,0.81594585],[605.66,1.63306819],[605.27,2.54365651],[605.0,1.23718]],[[607.17,2.5655426],[607.74,2.29509484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136151453,[[605.79,3.08175909],[605.78,0.81594585],[605.66,1.63306819],[605.27,2.54365651],[605.0,1.23718]],[[607.17,2.5655426],[607.32,1.22742137],[607.45,1.22742137],[607.68,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136151656,[[605.8,3.08175909],[605.66,1.63306819],[605.27,2.54365651],[605.0,1.23718],[604.36,1.48461601]],[[607.17,2.5655426],[607.32,1.22742137],[607.45,1.22742137],[607.69,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136151851,[[605.66,1.63306819],[605.27,2.54365651],[605.0,1.23718],[604.36,1.48461601]],[[607.17,2.5655426],[607.32,1.22742137],[607.45,1.22742137],[607.69,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136151852,[[605.81,1.18529196],[605.66,2.44257627],[605.27,2.54365651],[605.0,1.23718],[604.6,3.55107092]],[[607.17,2.5655426],[607.32,1.22742137],[607.45,1.22742137],[607.68,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136152154,[[605.82,3.07759522],[605.66,2.44039163],[605.27,2.54365651],[604.98,1.23718],[604.7,1.23718]],[[607.17,2.5655426],[607.29,1.22742137],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136152155,[[605.82,3.07759522],[605.66,2.44039163],[605.27,2.54365651],[604.98,1.23718],[604.7,1.23718]],[[607.17,2.5655426],[607.29,1.22742137],[607.42,1.22742137],[607.65,1.47290564],[607.74,0.8221892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136152454,[[605.83,3.07759522],[605.7,1.63088355],[605.66,0.80950808],[605.27,2.54365651],[605.08,1.23718]],[[607.07,1.22742137],[607.17,3.79296397],[607.35,1.47290564],[607.46,2.5059853],[607.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136152652,[[605.84,3.07759522],[605.65,1.63088355],[605.27,2.54365651],[605.01,1.23718],[604.78,1.23718]],[[607.1,1.22742137],[607.17,2.5655426],[607.22,1.22742137],[607.4,1.47290564],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136152854,[[605.85,3.07759522],[605.7,0.81330472],[605.63,1.63088355],[605.27,2.54365651],[605.01,1.23718]],[[607.1,1.22742137],[607.17,2.5655426],[607.2,1.22742137],[607.4,1.47290564],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136153046,[[605.86,3.07759522],[605.7,0.81330472],[605.63,1.63088355],[605.27,2.54365651],[605.01,1.23718]],[[607.08,1.22742137],[607.17,2.5655426],[607.2,1.22742137],[607.4,1.47290564],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136153248,[[605.87,1.18369047],[605.62,1.63088355],[605.27,2.54365651],[605.0,1.23718],[604.76,1.23718]],[[607.08,1.22742137],[607.17,2.5655426],[607.19,1.22742137],[607.39,1.47290564],[607.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136153448,[[605.87,1.18369047],[605.62,1.63088355],[605.27,2.54365651]],[[607.17,2.5655426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136153449,[[605.88,1.18369047],[605.87,0.82065037],[605.62,1.63088355],[605.27,2.54365651],[605.02,1.23718]],[[607.05,1.22742137],[607.17,3.79296397],[607.37,1.47290564],[607.48,2.5059853],[607.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136153748,[[605.89,1.18369047],[605.87,0.82065037],[605.61,1.63088355],[605.27,2.54365651],[605.01,1.23718]],[[607.06,1.22742137],[607.17,3.79296397],[607.36,1.47290564],[607.49,2.5059853],[607.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136153956,[[605.9,1.18369047],[605.61,1.63088355],[605.27,2.54365651],[605.01,1.23718],[604.79,3.54981214]],[[607.06,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136154153,[[605.61,1.63088355],[605.27,2.54365651]],[[607.06,1.22742137],[607.17,2.5655426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136154154,[[605.91,1.18369047],[605.62,1.63088355],[605.61,0.80901287],[605.27,2.54365651],[605.02,1.23718]],[[607.06,1.22742137],[607.17,3.79296397],[607.37,1.47290564],[607.49,2.5059853],[607.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136154355,[[605.92,1.18369047],[605.61,2.43989642],[605.27,2.54365651],[605.03,1.23718],[604.79,4.78666962]],[[607.04,1.22742137],[607.15,1.22742137],[607.17,2.5655426],[607.35,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136154556,[[605.93,1.18369047],[605.61,2.43989642],[605.27,2.54365651],[605.03,1.23718],[604.8,4.78666962]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136154751,[[605.92,0.82034346],[605.61,0.80901287],[605.6,1.63088355],[605.27,2.54365651],[605.02,1.23718]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136154956,[[605.93,1.18305194],[605.6,1.63088355],[605.27,2.54365651],[605.02,1.23718],[604.79,4.78633584]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136155152,[[605.93,0.82604029],[605.61,1.63088355],[605.32,0.83892007],[605.27,2.54365651],[605.02,1.23718]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136155349,[[605.61,1.63088355],[605.27,2.54365651],[605.03,1.23718],[603.87,2.52590918]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136155553,[[605.62,3.07533297],[605.61,1.63088355],[605.27,2.54365651],[605.03,1.23718],[604.69,3.54915584]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136155753,[[605.63,3.07533297],[605.62,0.83239762],[605.61,1.63088355],[605.27,2.54365651],[605.03,1.23718]],[[607.04,1.22742137],[607.15,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136155954,[[605.64,3.07533297],[605.62,0.83239762],[605.61,1.63088355],[605.27,2.54365651],[605.03,1.23718]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136156150,[[605.65,3.07533297],[605.62,0.83239762],[605.61,1.63088355],[605.27,2.54365651],[605.03,1.23718]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136156354,[[605.62,0.83239762],[605.61,1.63088355],[605.27,2.54365651],[605.03,1.23718]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136156355,[[605.66,3.07533297],[605.62,0.83239762],[605.61,1.63088355],[605.27,2.54365651],[605.03,1.23718]],[[607.05,1.22742137],[607.16,1.22742137],[607.17,2.5655426],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136156555,[[605.67,3.07533297],[605.6,1.63088355],[605.27,2.54365651],[605.04,1.23718],[604.81,1.23718]],[[607.03,1.22742137],[607.14,1.22742137],[607.17,2.5655426],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136156756,[[605.68,3.07533297],[605.67,0.83586525],[605.6,1.63088355],[605.27,2.54365651],[605.04,1.23718]],[[607.03,1.22742137],[607.14,1.22742137],[607.17,2.5655426],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136156954,[[605.69,3.07533297],[605.6,1.63088355],[605.27,2.54365651],[605.04,1.23718],[600.52,2.49934184]],[[607.03,1.22742137],[607.14,1.22742137],[607.17,2.5655426],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136157250,[[605.69,0.80639035],[605.27,2.54365651],[605.03,1.23718],[603.89,2.52590918],[603.56,4.19216658]],[[607.01,1.22742137],[607.12,1.22742137],[607.17,2.5655426],[607.32,1.47290564],[607.44,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136157456,[[605.7,3.07438235],[605.58,1.62924425],[605.27,2.54365651],[605.04,1.23718],[604.81,0.71410808]],[[607.0,1.22742137],[607.11,1.22742137],[607.17,2.5655426],[607.31,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136157756,[[605.71,3.07438235],[605.69,0.81310755],[605.59,1.62924425],[605.27,2.54365651],[605.04,1.23718]],[[607.0,1.22742137],[607.11,1.22742137],[607.17,2.5655426],[607.31,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136157956,[[605.72,3.07438235],[605.59,1.62924425],[605.27,2.54365651],[605.04,1.23718],[604.81,1.23718]],[[607.0,1.22742137],[607.11,1.22742137],[607.17,2.5655426],[607.31,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136158155,[[605.73,3.07438235],[605.72,0.8159145],[605.59,1.62924425],[605.27,2.54365651],[605.04,1.23718]],[[607.0,1.22742137],[607.11,1.22742137],[607.17,2.5655426],[607.31,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136158351,[[605.74,3.07438235],[605.58,1.62924425],[605.27,2.54365651],[605.05,1.23718],[604.82,1.23718]],[[606.99,1.22742137],[607.1,1.22742137],[607.17,2.5655426],[607.3,1.47290564],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136158557,[[605.75,3.07438235],[605.74,0.82887601],[605.44,1.62924425],[605.27,2.54365651],[604.9,1.23718]],[[607.12,1.22742137],[607.17,2.5655426],[607.26,1.22742137],[607.51,1.47290564],[607.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136158754,[[605.27,2.54365651],[604.85,1.23718],[604.55,1.23718],[604.42,1.23718],[604.16,1.48461601]],[[607.07,1.22742137],[607.17,2.5655426],[607.21,1.22742137],[607.46,1.47290564],[607.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136158958,[[605.27,2.54365651],[604.83,1.23718],[604.56,0.71422508],[604.54,1.23718],[604.4,1.23718]],[[607.17,2.5655426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136158959,[[605.27,2.54365651],[604.83,1.23718],[604.56,0.71422508],[604.54,1.23718],[604.4,1.23718]],[[607.06,1.22742137],[607.17,2.5655426],[607.19,1.22742137],[607.45,1.47290564],[607.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136159255,[[605.27,0.82197094],[604.82,1.23718],[604.55,0.71422508],[604.53,1.23718],[604.39,1.23718]],[[607.05,1.22742137],[607.17,2.5655426],[607.19,1.22742137],[607.44,1.47290564],[607.59,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136159460,[[604.82,1.23718],[604.55,0.71422508],[604.53,1.23718],[604.39,1.23718]],[[607.05,1.22742137],[607.17,2.5655426],[607.19,1.22742137],[607.44,1.47290564],[607.59,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136159461,[[605.38,1.62918451],[605.28,1.89178918],[605.2,1.72258751],[604.84,1.23718],[604.54,1.23718]],[[607.03,1.22742137],[607.17,3.79296397],[607.42,1.47290564],[607.57,2.5059853],[607.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136159659,[[605.35,1.62918451],[605.28,1.89178918],[605.2,2.54675775],[604.83,1.23718],[604.59,0.81096106]],[[607.02,1.22742137],[607.16,1.22742137],[607.17,0.84389962],[607.41,1.47290564],[607.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136159856,[[605.35,1.62918451],[605.28,1.89178918],[605.2,2.54675775],[604.83,1.23718],[604.59,0.81096106]],[[607.02,2.94995204],[607.16,1.22742137],[607.41,1.47290564],[607.56,2.5059853],[607.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136160060,[[605.36,1.18236823],[605.33,1.62918451],[605.28,1.89178918],[605.2,2.54675775],[604.74,1.23718]],[[606.97,1.22742137],[607.02,1.72253067],[607.11,1.22742137],[607.37,1.47290564],[607.53,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136160259,[[605.37,1.89178918],[605.36,1.18236823],[605.25,1.62918451],[605.2,2.54675775],[604.74,1.23718]],[[606.97,1.22742137],[607.02,1.72253067],[607.11,1.22742137],[607.37,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136160260,[[605.37,1.89178918],[605.36,1.18236823],[605.25,1.62918451],[605.2,2.54675775],[604.74,1.23718]],[[606.97,1.22742137],[607.02,1.72253067],[607.11,1.22742137],[607.37,1.47290564],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136160460,[[605.38,1.89178918],[605.37,1.18236823],[605.25,1.62918451],[605.2,2.54675775],[604.75,1.23718]],[[606.96,1.22742137],[606.97,0.81896912],[607.02,1.72253067],[607.1,1.22742137],[607.36,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136160760,[[605.39,3.07415741],[605.25,1.62918451],[605.2,2.54675775],[604.75,1.23718],[604.3,1.23718]],[[606.95,1.22742137],[607.02,1.72253067],[607.09,1.22742137],[607.35,1.47290564],[607.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136160958,[[605.2,2.54675775]],[[607.02,1.72253067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136160959,[[605.4,3.07415741],[605.24,1.62918451],[605.2,2.54675775],[604.73,1.23718],[604.44,1.23718]],[[606.94,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136161162,[[605.41,3.07415741],[605.24,1.62918451],[605.2,2.54675775],[604.74,1.23718],[604.44,1.23718]],[[606.94,1.22742137],[607.02,2.55371666],[607.09,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136161461,[[605.42,3.07415741],[605.24,1.62918451],[605.2,2.54675775],[604.75,1.23718],[604.45,1.23718]],[[606.94,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136161662,[[605.43,3.07415741],[605.25,1.62918451],[605.2,2.54675775],[604.75,1.23718],[604.45,1.23718]],[[606.94,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136161960,[[605.44,3.07415741],[605.24,1.62918451],[605.2,2.54675775],[604.75,1.23718],[604.45,1.23718]],[[606.94,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136162162,[[605.45,3.07415741],[605.25,1.62918451],[605.2,2.54675775],[604.76,1.23718],[604.46,1.23718]],[[606.94,1.22742137],[607.02,2.55371666],[607.09,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136162358,[[605.2,2.54675775],[604.76,1.23718],[604.46,1.23718],[603.91,2.52590918],[602.86,2.52590918]],[[606.94,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136162562,[[605.2,2.54675775]],[[606.94,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.34,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136162563,[[605.25,1.62925299],[605.21,3.0460799],[605.2,2.54675775],[604.77,1.23718],[604.47,1.23718]],[[606.93,1.22742137],[607.02,2.55371666],[607.07,1.22742137],[607.32,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136162861,[[605.26,3.0460799],[605.25,1.62925299],[605.2,2.54675775],[604.77,1.23718],[604.47,1.23718]],[[606.92,1.22742137],[607.02,2.55371666],[607.06,1.22742137],[607.32,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136163058,[[605.26,3.0460799],[605.2,2.54675775]],[[607.02,2.55371666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136163059,[[605.27,3.0460799],[605.26,1.62925299],[605.2,2.54675775],[604.8,1.23718],[604.49,1.23718]],[[606.96,1.22742137],[607.02,2.55371666],[607.1,1.22742137],[607.35,1.47290564],[607.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136163254,[[605.3,1.62925299],[605.28,3.0460799],[605.2,2.54675775],[604.83,1.23718],[604.53,1.23718]],[[606.97,1.22742137],[607.02,2.55371666],[607.11,1.22742137],[607.36,1.47290564],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136163460,[[605.31,4.67533289],[605.2,2.54675775],[604.84,1.23718],[604.54,1.23718],[604.41,1.23718]],[[606.97,1.22742137],[607.02,2.55371666],[607.11,1.22742137],[607.36,1.47290564],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136163765,[[605.45,1.62925299],[605.32,3.0460799],[605.2,2.54675775],[605.02,1.23718],[604.81,1.23718]],[[606.77,1.22742137],[606.87,1.22742137],[607.02,2.55371666],[607.05,1.47290564],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136163962,[[605.46,4.67533289],[605.2,2.54675775],[605.02,1.23718],[604.8,1.23718],[604.24,2.52590918]],[[606.77,1.22742137],[606.87,1.22742137],[607.02,2.55371666],[607.05,1.47290564],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136164158,[[605.47,3.0460799],[605.46,1.62925299],[605.2,2.54675775],[605.03,1.23718],[604.82,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136164360,[[605.48,3.0460799],[605.45,1.62925299],[605.2,2.54675775],[605.03,1.23718],[604.82,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136164663,[[605.49,3.0460799],[605.46,1.62925299],[605.2,2.54675775],[605.04,1.23718],[604.83,1.23718]],[[606.79,1.22742137],[606.89,1.22742137],[607.02,2.55371666],[607.07,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136164862,[[605.5,3.0460799],[605.46,1.62925299],[605.2,2.54675775],[605.04,1.23718],[604.83,1.23718]],[[606.79,1.22742137],[607.02,2.55371666],[607.07,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136164863,[[605.5,3.0460799],[605.46,1.62925299],[605.2,2.54675775],[605.04,1.23718],[604.83,1.23718]],[[606.79,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.07,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136165063,[[605.51,3.0460799],[605.46,1.62925299],[605.2,2.54675775],[605.03,1.23718],[604.82,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136165359,[[605.52,3.0460799],[605.51,0.81637951],[605.45,1.62925299],[605.2,2.54675775],[605.03,1.23718]],[[606.76,1.22742137],[606.86,1.22742137],[607.02,2.55371666],[607.04,1.47290564],[607.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136165562,[[605.2,2.54675775]],[[606.76,1.22742137],[606.86,1.22742137],[607.02,2.55371666],[607.04,1.47290564],[607.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136165563,[[605.2,2.54675775],[605.04,1.23718],[604.83,1.23718],[604.73,1.23718],[604.55,1.48461601]],[[606.77,1.22742137],[606.87,1.22742137],[607.02,2.55371666],[607.05,1.47290564],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136165763,[[605.2,2.54675775],[605.04,1.23718],[604.83,1.23718]],[[607.02,2.55371666],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136165764,[[605.45,1.62904173],[605.21,3.34915465],[605.2,2.54675775],[605.04,1.23718],[604.84,0.71419701]],[[606.76,1.22742137],[606.86,1.22742137],[607.02,2.55371666],[607.04,1.47290564],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136165962,[[605.46,3.04578165],[605.45,1.62904173],[605.2,2.54675775],[605.05,1.23718],[604.84,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136166158,[[605.47,3.04578165],[605.45,1.62904173],[605.2,2.54675775],[605.06,1.23718],[604.84,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.07,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136166358,[[605.48,3.04578165],[605.47,1.62904173],[605.2,2.54675775],[605.08,1.23718],[604.87,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136166564,[[605.47,1.62904173],[605.2,2.54675775],[605.08,1.23718],[604.87,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136166565,[[605.49,3.04578165],[605.47,1.62904173],[605.2,2.54675775],[605.08,1.23718],[604.87,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136166764,[[605.5,3.04578165],[605.47,1.62904173],[605.2,2.54675775],[605.08,1.23718],[604.87,1.23718]],[[606.78,1.22742137],[606.88,1.22742137],[607.02,2.55371666],[607.06,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136166966,[[605.51,3.04578165],[605.5,1.62904173],[605.2,2.54675775],[605.12,1.23718],[604.91,1.23718]],[[606.81,1.22742137],[606.91,1.22742137],[607.02,2.55371666],[607.09,1.47290564],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136167262,[[605.53,1.62904173],[605.52,3.04578165],[605.51,0.80894812],[605.2,2.54675775],[605.14,1.23718]],[[606.83,1.22742137],[606.93,1.22742137],[607.02,2.55371666],[607.11,1.47290564],[607.23,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136167466,[[605.54,3.04578165],[605.53,1.62904173],[605.2,2.54675775]],[[606.83,1.22742137],[607.02,2.55371666],[607.11,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136167467,[[605.54,3.04578165],[605.53,1.62904173],[605.2,2.54675775],[605.17,1.23718],[604.95,1.23718]],[[606.83,1.22742137],[606.92,1.22742137],[607.02,2.55371666],[607.11,1.47290564],[607.22,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136167662,[[605.55,3.04578165],[605.54,0.84032364],[605.52,1.62904173],[605.2,2.54675775],[605.16,1.23718]],[[606.82,1.22742137],[606.92,1.22742137],[607.02,2.55371666],[607.1,1.47290564],[607.21,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136167968,[[605.56,3.04578165],[605.54,0.84032364],[605.5,1.62904173],[605.2,2.54675775],[605.12,1.23718]],[[606.96,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.29,1.47290564],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136168166,[[605.54,0.84032364],[605.5,1.62904173],[605.2,2.54675775],[605.12,1.23718]],[[606.96,1.22742137],[607.02,2.55371666],[607.08,1.22742137],[607.29,1.47290564],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136168167,[[605.57,3.04578165],[605.54,0.84032364],[605.5,1.62904173],[605.2,2.54675775],[605.12,1.23718]],[[606.97,1.22742137],[607.02,2.55371666],[607.09,1.22742137],[607.29,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136168364,[[605.58,3.04578165],[605.54,0.84032364],[605.5,1.62904173],[605.2,2.54675775],[605.14,1.23718]],[[606.95,1.22742137],[607.02,2.55371666],[607.07,1.22742137],[607.28,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136168669,[[605.59,3.04578165],[605.5,1.62904173],[605.2,2.54675775],[605.15,1.23718],[604.78,1.23718]],[[606.95,1.22742137],[607.02,2.55371666],[607.07,1.22742137],[607.28,1.47290564],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136168870,[[605.59,0.84313077],[605.2,2.54675775],[605.14,1.23718],[604.77,1.23718],[604.22,2.52590918]],[[606.95,1.22742137],[607.02,2.55371666],[607.07,1.22742137],[607.28,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136169169,[[605.2,2.54675775],[605.15,1.23718],[604.78,1.23718],[604.23,2.52590918],[601.29,1.67028226]],[[606.95,1.22742137],[607.02,2.55371666],[607.07,1.22742137],[607.28,1.47290564],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136169366,[[605.6,3.0452829],[605.51,1.62871631],[605.21,0.30330568],[605.2,0.82417024],[605.16,1.23718]],[[607.02,2.55371666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136169367,[[605.6,3.0452829],[605.51,1.62871631],[605.21,0.30330568],[605.2,0.82417024],[605.16,1.23718]],[[606.94,1.22742137],[607.02,2.55371666],[607.06,1.22742137],[607.27,1.47290564],[607.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136169566,[[605.61,3.0452829],[605.6,0.83875495],[605.48,1.62871631],[605.2,2.54655171],[605.14,1.23718]],[[606.91,1.22742137],[607.02,2.55371666],[607.03,1.22742137],[607.25,1.47290564],[607.38,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136169771,[[605.62,3.0452829],[605.47,1.62871631],[605.2,1.72238147],[605.13,1.23718],[604.76,1.23718]],[[606.91,1.22742137],[607.02,2.55371666],[607.03,1.22742137],[607.24,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136170071,[[605.63,3.0452829],[605.61,0.82637054],[605.47,1.62871631],[605.2,2.54776125],[605.13,1.23718]],[[606.91,1.22742137],[607.02,2.55371666],[607.03,1.22742137],[607.24,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136170370,[[605.64,3.0452829],[605.46,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.89,1.23718]],[[606.89,1.22742137],[607.02,3.78113803],[607.22,1.47290564],[607.35,2.5059853],[607.56,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136170568,[[605.65,3.0452829],[605.64,0.81822684],[605.47,1.62871631],[605.2,2.54776125],[605.15,1.23718]],[[606.89,1.22742137],[607.01,1.22742137],[607.02,2.55371666],[607.22,1.47290564],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136170769,[[605.66,3.0452829],[605.64,0.81822684],[605.46,1.62871631],[605.2,2.54776125],[605.13,1.23718]],[[606.87,1.22742137],[606.99,1.22742137],[607.02,0.83118599],[607.21,1.47290564],[607.34,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136170963,[[605.67,3.0452829],[605.64,0.81822684],[605.45,1.62871631],[605.2,2.54776125],[605.13,1.23718]],[[606.87,1.22742137],[606.92,1.72218259],[606.99,1.22742137],[607.02,0.83118599],[607.21,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136171169,[[605.68,3.0452829],[605.46,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.77,1.23718]],[[606.88,1.22742137],[606.92,1.72218259],[607.0,1.22742137],[607.02,0.83118599],[607.21,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136171372,[[605.69,1.17126265],[605.68,0.82904077],[605.47,1.87402025],[605.46,1.62871631],[605.2,2.54776125]],[[606.86,1.22742137],[606.92,1.72218259],[606.98,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136171569,[[605.7,3.0452829],[605.68,0.82904077],[605.44,1.62871631],[605.2,2.54776125],[605.14,1.23718]],[[606.85,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136171766,[[605.71,1.17126265],[605.44,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.88,1.23718]],[[606.85,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136171966,[[605.71,1.17126265],[605.44,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.88,1.23718]],[[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136171967,[[605.72,1.17126265],[605.71,0.81013703],[605.44,1.62871631],[605.2,2.54776125],[605.14,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136172271,[[605.73,1.17126265],[605.71,0.81013703],[605.43,1.62871631],[605.2,2.54776125],[605.14,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136172469,[[605.74,1.17126265],[605.43,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.89,1.23718]],[[606.83,1.22742137],[606.92,1.72218259],[606.95,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136172769,[[605.75,1.17126265],[605.74,0.82970117],[605.43,1.62871631],[605.2,2.54776125],[605.14,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.95,1.22742137],[607.02,0.83118599],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136172968,[[605.76,1.17126265],[605.42,1.62871631],[605.2,2.54776125],[605.13,1.23718],[604.87,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136173166,[[605.77,1.17126265],[605.76,0.82062076],[605.42,1.62871631],[605.2,2.54776125],[605.13,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136173363,[[605.42,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.88,1.23718],[604.76,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136173568,[[605.43,3.04750511],[605.42,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.88,1.23718]],[[606.92,1.72218259],[607.02,0.83118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136173569,[[605.43,3.04750511],[605.42,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.88,1.23718]],[[606.83,1.22742137],[606.92,1.72218259],[606.95,1.22742137],[607.02,0.83118599],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136173767,[[605.44,3.04750511],[605.42,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.88,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136173966,[[605.45,3.04750511],[605.42,1.62871631],[605.2,2.54776125],[605.12,1.23718],[604.87,1.23718]],[[606.83,1.22742137],[606.92,1.72218259],[606.95,1.22742137],[607.02,0.83118599],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136174173,[[605.46,3.04750511],[605.4,1.62871631],[605.2,2.54776125],[605.12,1.23718],[604.86,1.23718]],[[606.82,1.22742137],[606.92,1.72218259],[606.94,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136174370,[[605.47,3.04750511],[605.4,1.62871631],[605.2,2.54776125],[605.13,1.23718],[604.88,1.23718]],[[606.82,1.22742137],[606.92,1.72218259],[606.94,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136174571,[[605.48,3.04750511],[605.4,1.62871631],[605.2,2.54776125],[605.13,1.23718],[604.87,1.23718]],[[606.82,1.22742137],[606.92,1.72218259],[606.94,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136174771,[[605.49,3.04750511],[605.4,1.62871631],[605.2,2.54776125],[605.13,1.23718],[604.87,1.23718]],[[606.82,1.22742137],[606.92,1.72218259],[606.94,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136174972,[[605.5,3.04750511],[605.4,1.62871631],[605.2,2.54776125],[605.14,1.23718],[604.88,1.23718]],[[606.82,1.22742137],[606.92,1.72218259],[606.94,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136175173,[[605.2,2.54776125],[605.13,1.23718],[604.87,1.23718],[604.75,1.23718],[604.53,1.48461601]],[[606.82,1.22742137],[606.92,1.72218259],[606.94,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136175373,[[605.2,2.54776125],[605.13,1.23718]],[[606.92,1.72218259],[607.02,0.83118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136175374,[[605.41,1.6306156],[605.21,3.35211955],[605.2,2.54776125],[605.13,1.23718],[604.88,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136175572,[[605.42,3.04878485],[605.39,1.6306156],[605.2,2.54776125],[605.13,1.23718],[604.88,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136175772,[[605.43,3.04878485],[605.39,1.6306156],[605.2,2.54776125],[605.13,1.23718],[604.88,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136175972,[[605.44,3.04878485],[605.39,1.6306156],[605.2,2.54776125],[605.13,1.23718],[604.87,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136176267,[[605.45,3.04878485],[605.38,1.6306156],[605.2,2.54776125],[605.13,1.23718],[604.88,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136176467,[[605.46,3.04878485],[605.38,1.6306156],[605.2,2.54776125],[605.13,1.23718],[604.87,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136176671,[[605.47,3.04878485],[605.38,1.6306156],[605.2,2.54776125],[605.13,1.23718],[604.87,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136176967,[[605.48,3.04878485],[605.39,1.6306156],[605.2,2.54776125],[605.14,1.23718],[604.89,1.23718]],[[606.77,1.22742137],[606.89,1.22742137],[606.92,1.72218259],[607.02,0.83118599],[607.1,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136177175,[[605.49,3.04878485],[605.39,1.6306156],[605.2,2.54776125],[605.15,1.23718],[604.9,1.23718]],[[606.78,1.22742137],[606.9,1.22742137],[606.92,1.72218259],[607.02,0.83118599],[607.11,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136177374,[[605.5,3.04878485],[605.4,1.6306156],[605.2,2.54776125],[605.14,1.23718],[604.89,1.23718]],[[606.77,1.22742137],[606.88,1.22742137],[606.92,1.72218259],[607.02,0.83118599],[607.09,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136177668,[[605.51,3.04878485],[605.41,1.6306156],[605.2,2.54776125],[605.18,1.23718],[604.96,1.23718]],[[606.66,1.22742137],[606.76,1.22742137],[606.92,1.72218259],[607.02,0.83118599],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136177870,[[605.52,3.04878485],[605.51,0.83977216],[605.42,1.6306156],[605.2,2.54776125],[605.19,1.23718]],[[606.64,1.22742137],[606.92,1.72218259],[607.02,0.83118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136177871,[[605.52,3.04878485],[605.51,0.83977216],[605.42,1.6306156],[605.2,2.54776125],[605.19,1.23718]],[[606.64,1.22742137],[606.73,1.22742137],[606.91,1.47290564],[606.92,1.72218259],[607.02,3.33717129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136178070,[[605.53,3.04878485],[605.42,1.6306156],[605.2,2.54776125],[605.18,1.23718],[604.97,1.23718]],[[606.64,0.8168235],[606.65,1.22742137],[606.92,1.72218259],[607.02,3.33717129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136178071,[[605.53,3.04878485],[605.42,1.6306156],[605.2,2.54776125],[605.18,1.23718],[604.97,1.23718]],[[606.64,0.8168235],[606.65,1.22742137],[606.75,1.22742137],[606.92,1.72218259],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136178265,[[605.54,3.04878485],[605.41,1.6306156],[605.2,2.54776125],[605.18,1.23718],[604.97,1.23718]],[[606.65,1.22742137],[606.75,1.22742137],[606.92,1.72218259],[606.93,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136178473,[[605.54,0.80881624],[605.2,2.54776125],[605.18,1.23718],[604.97,1.23718],[604.57,2.52590918]],[[606.64,1.22742137],[606.65,0.82879313],[606.74,1.22742137],[606.92,3.19508823],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136178668,[[605.55,3.0519061],[605.41,1.63229503],[605.2,2.54776125],[605.18,1.23718],[604.97,1.23718]],[[606.64,1.22742137],[606.74,1.22742137],[606.92,3.19508823],[607.03,2.5059853],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136178870,[[605.55,5.77208534],[605.41,1.63229503],[605.2,2.54776125],[605.17,1.23718],[604.96,1.23718]],[[606.64,2.06364392],[606.74,1.22742137],[606.92,3.19508823],[607.03,2.5059853],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136179076,[[605.55,6.94589516],[605.41,3.26458969],[605.2,2.54776125],[605.17,1.23718],[604.96,1.23718]],[[606.64,2.06364392],[606.73,1.22742137],[606.92,3.19508823],[607.03,2.5059853],[607.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136179276,[[605.56,3.05190553],[605.55,3.89398963],[605.41,1.63229503],[605.4,1.63229466],[605.2,2.54776125]],[[606.63,1.22742137],[606.64,0.83622255],[606.73,1.22742137],[606.91,1.47290564],[606.92,1.72218259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136179470,[[605.55,3.89398963],[605.41,1.63229503],[605.2,2.54776125]],[[606.63,1.22742137],[606.64,0.83622255],[606.73,1.22742137],[606.91,1.47290564],[606.92,1.72218259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136179471,[[605.57,3.05190553],[605.55,3.89398963],[605.41,3.26458969],[605.2,2.54776125],[604.94,1.23718]],[[606.64,1.22742137],[606.74,1.22742137],[606.92,3.19508823],[607.02,0.83118599],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136179770,[[605.58,3.05190553],[605.55,3.89398963],[605.41,1.63229503],[605.36,1.63229466],[605.2,0.82537978]],[[606.64,0.81021958],[606.83,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136179974,[[605.55,3.89398963],[605.41,1.63229503],[605.2,0.82537978]],[[606.64,0.81021958],[606.83,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136179975,[[605.59,3.05190553],[605.55,3.89398963],[605.41,1.63229503],[605.38,1.63229466],[605.26,1.72248804]],[[606.84,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136180177,[[605.6,3.05190553],[605.55,3.89398963],[605.41,1.63229503],[605.38,1.63229466],[605.26,1.72248804]],[[606.84,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136180371,[[605.55,3.89398963],[605.41,1.63229503],[605.26,1.72248804]],[[606.84,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136180372,[[605.61,3.05190553],[605.55,3.89398963],[605.41,1.63229503],[605.39,1.63229466],[605.26,1.72248804]],[[606.85,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136180568,[[605.62,3.05190553],[605.55,3.89398963],[605.41,1.63229503],[605.39,1.63229466],[605.26,1.72248804]],[[606.85,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136180770,[[605.62,1.17380982],[605.56,1.87809571],[605.55,3.89398963],[605.41,1.63229503],[605.39,1.63229466]],[[606.85,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136180975,[[605.63,3.05190553],[605.55,3.89398963],[605.41,1.63229503],[605.39,1.63229466],[605.1,1.23718]],[[606.84,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136181174,[[605.55,3.89398963],[605.41,1.63229503],[605.11,1.23718],[604.84,1.23718],[604.13,2.52590918]],[[606.84,1.22742137],[606.92,1.72218259],[607.02,0.83118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136181175,[[605.55,3.89398963],[605.41,1.63229503],[605.11,1.23718],[604.84,1.23718],[604.13,2.52590918]],[[606.84,1.22742137],[606.92,1.72218259],[606.97,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136181474,[[605.56,3.05371916],[605.55,3.89398963],[605.42,1.63324748],[605.41,1.63229503],[605.12,1.23718]],[[606.85,1.22742137],[606.92,1.72218259],[606.98,1.22742137],[607.02,0.83118599],[607.21,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136181674,[[605.57,3.05371916],[605.55,3.89398963],[605.41,3.26554251],[605.12,1.23718],[604.85,1.23718]],[[606.85,1.22742137],[606.92,1.72218259],[606.98,1.22742137],[607.02,0.83118599],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136181876,[[605.58,1.87986924],[605.55,3.89398963],[605.42,1.63380913],[605.41,1.63229503],[605.13,1.23718]],[[606.86,1.22742137],[606.92,1.72218259],[606.98,1.22742137],[607.02,0.83118599],[607.21,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136182070,[[605.55,3.89398963],[605.41,1.63229503]],[[606.92,1.72218259],[607.02,0.83118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136182071,[[605.55,3.89398963],[605.41,1.63229503],[605.14,1.23718],[604.88,1.23718],[604.76,1.23718]],[[606.83,1.22742137],[606.92,1.72218259],[606.96,1.22742137],[607.02,0.83118599],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136182273,[[605.56,3.05476627],[605.55,3.89398963],[605.44,1.63379584],[605.41,1.63229503],[605.12,1.23718]],[[606.81,1.22742137],[606.92,1.72218259],[606.93,1.22742137],[607.02,0.83118599],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136182476,[[605.57,3.05476627],[605.55,3.89398963],[605.41,3.26609087],[605.1,1.23718],[604.84,1.23718]],[[606.8,1.22742137],[606.92,2.94960396],[607.02,0.83118599],[607.14,1.47290564],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136182669,[[605.55,3.89398963],[605.41,3.26609087],[605.1,1.23718],[604.84,1.23718]],[[606.8,1.22742137],[606.92,2.94960396],[607.02,0.83118599],[607.14,1.47290564],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136182670,[[605.58,3.05476627],[605.55,3.89398963],[605.41,3.26609087],[605.1,1.23718],[604.84,1.23718]],[[606.8,1.22742137],[606.92,2.94960396],[607.02,0.83118599],[607.14,1.47290564],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136182875,[[605.59,3.05476627],[605.55,3.89398963],[605.41,3.26609087],[605.11,1.23718],[604.85,1.23718]],[[606.79,1.22742137],[606.91,1.22742137],[606.92,1.72218259],[607.02,0.83118599],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136183171,[[605.6,1.1749101],[605.55,3.0519061],[605.41,1.63229503],[605.29,1.63379584],[604.98,1.23718]],[[606.71,1.22742137],[606.83,1.22742137],[607.09,1.47290564],[607.2,2.5059853],[607.44,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136183378,[[605.61,1.1749101],[605.55,3.89278291],[605.41,1.63229503],[605.3,1.63379584],[604.98,1.23718]],[[606.7,1.22742137],[606.78,1.72253067],[606.82,1.22742137],[607.05,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136183677,[[605.62,1.1749101],[605.55,3.89278291],[605.41,1.63229503],[605.31,1.63379584],[604.98,1.23718]],[[606.69,1.22742137],[606.7,0.8129632],[606.78,1.72253067],[606.82,1.22742137],[607.04,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136183870,[[605.63,1.1749101],[605.56,1.88202425],[605.55,3.89278291],[605.41,1.63229503],[605.3,1.63379584]],[[606.68,1.22742137],[606.78,1.72253067],[606.8,1.22742137],[607.02,1.47290564],[607.16,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136184076,[[605.64,1.1749101],[605.55,3.89278291],[605.41,1.63229503],[605.28,1.63379584],[603.66,2.52590918]],[[606.67,1.22742137],[606.68,0.83559139],[606.78,1.72253067],[606.8,1.22742137],[607.02,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136184273,[[605.55,3.89278291],[605.41,1.63229503],[604.95,1.23718],[604.34,1.48461601],[604.2,2.52590918]],[[606.68,2.06301276],[606.78,1.72253067],[606.8,1.22742137],[607.02,1.47290564],[607.38,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136184475,[[605.56,3.06015382],[605.55,3.89278291],[605.41,1.63229503],[605.31,1.6367542],[604.96,1.23718]],[[606.65,1.22742137],[606.78,2.94995204],[607.0,1.47290564],[607.14,2.5059853],[607.35,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136184670,[[605.57,3.06015382],[605.55,3.89278291],[605.41,1.63229503],[605.3,1.6367542],[604.97,1.23718]],[[606.66,1.22742137],[606.78,2.56869289],[606.79,1.22742137],[607.01,1.47290564],[607.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136184878,[[605.58,1.17698224],[605.55,3.89278291],[605.41,1.63229503],[605.3,1.6367542],[604.95,1.23718]],[[606.67,1.22742137],[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136185077,[[605.59,1.17698224],[605.55,3.89278291],[605.41,1.63229503],[605.25,1.6367542],[604.91,1.23718]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136185273,[[605.6,1.17698224],[605.55,3.89278291],[605.41,1.63229503],[605.25,1.6367542],[605.16,1.72274385]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.98,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136185478,[[605.55,3.89278291],[605.41,1.63229503],[605.16,1.72274385]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.98,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136185479,[[605.61,1.17698224],[605.55,3.89278291],[605.41,1.63229503],[605.24,1.6367542],[605.16,1.72274385]],[[606.61,1.22742137],[606.73,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136185679,[[605.55,3.89278291],[605.41,1.63229503],[605.23,1.6367542],[605.16,1.72274385],[604.88,1.23718]],[[606.6,1.22742137],[606.73,1.22742137],[606.78,2.56869289],[606.96,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136185979,[[605.55,0.84087681],[605.16,1.72274385],[604.88,1.23718],[604.6,1.23718],[604.24,1.48461601]],[[606.59,1.22742137],[606.72,1.22742137],[606.78,2.56869289],[606.95,1.47290564],[607.1,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136186176,[[605.56,1.17779503],[605.23,1.63792451],[605.16,1.72274385],[604.87,1.23718],[604.6,1.23718]],[[606.59,1.22742137],[606.72,1.22742137],[606.78,2.56869289],[606.95,1.47290564],[607.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136186478,[[605.57,1.17779503],[605.56,0.84426278],[605.25,1.63792451],[605.16,1.72274385],[604.95,0.8140368]],[[606.61,1.22742137],[606.74,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136186678,[[605.58,1.17779503],[605.26,1.63792451],[605.16,1.72274385],[604.95,0.8140368],[604.89,1.23718]],[[606.61,1.22742137],[606.74,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136186873,[[605.59,1.17779503],[605.26,2.4466776],[605.16,1.72274385],[604.95,0.8140368],[604.89,1.23718]],[[606.74,1.22742137],[606.78,2.56869289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136186874,[[605.59,1.17779503],[605.26,2.4466776],[605.16,1.72274385],[604.95,0.8140368],[604.89,1.23718]],[[606.62,1.22742137],[606.74,1.22742137],[606.78,2.56869289],[606.98,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136187173,[[605.59,1.17779503],[605.26,2.4466776],[605.16,1.72274385],[604.95,0.8140368]],[[606.62,1.22742137],[606.74,1.22742137],[606.78,2.56869289],[606.98,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136187174,[[605.6,1.17779503],[605.59,0.81775392],[605.28,1.63792451],[605.26,0.80875309],[605.16,1.72274385]],[[606.62,1.22742137],[606.75,1.22742137],[606.78,2.56869289],[606.98,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136187377,[[605.6,1.17779503],[605.28,1.63792451],[605.16,1.72274385],[604.91,1.23718],[604.64,1.23718]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136187579,[[605.61,1.17779503],[605.6,0.81114781],[605.3,1.63792451],[605.16,1.72274385],[604.99,0.82518579]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136187873,[[605.62,1.17779503],[605.3,1.63792451],[605.16,1.72274385],[604.99,0.82518579],[604.51,1.23718]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136188173,[[605.63,1.17883178],[605.3,0.81312964],[605.16,1.72274385],[604.99,0.82518579],[604.51,1.23718]],[[606.63,1.22742137],[606.75,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136188372,[[605.64,1.17883178],[605.31,1.63935144],[605.16,1.72274385],[604.99,0.82518579],[604.9,1.23718]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136188577,[[605.64,1.17883178],[605.31,1.63935144],[605.16,1.72274385],[604.99,0.82518579]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136188578,[[605.65,1.17883178],[605.64,0.83699421],[605.31,2.45991295],[605.16,1.72274385],[604.99,0.82518579]],[[606.64,1.22742137],[606.77,1.22742137],[606.78,2.56869289],[607.0,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136188775,[[605.66,1.17883178],[605.31,2.45991295],[605.16,1.72274385],[604.99,0.82518579]],[[606.64,1.22742137],[606.77,1.22742137],[606.78,2.56869289],[607.0,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136188976,[[605.67,1.1793188],[605.66,0.81924029],[605.31,2.46058865],[605.16,1.72274385],[604.99,0.82518579]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136189177,[[605.68,1.1793188],[605.31,2.46058865],[605.16,1.72274385],[604.99,0.82518579],[602.49,1.67352411]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136189378,[[605.68,1.1793188],[605.31,2.46058865],[605.16,1.72274385],[604.99,0.82518579]],[[606.63,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136189379,[[605.68,0.8080099],[605.32,1.88695324],[605.31,2.46058865],[605.16,1.72274385],[604.99,0.82518579]],[[606.64,1.22742137],[606.77,1.22742137],[606.78,2.56869289],[607.0,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136189574,[[605.31,2.46058865],[605.16,1.72274385],[604.99,0.82518579],[604.91,1.23718],[604.63,1.23718]],[[606.65,1.22742137],[606.78,3.79611426],[607.01,1.47290564],[607.15,2.5059853],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136189781,[[605.33,1.64002714],[605.32,3.06619411],[605.31,0.82056151],[605.16,1.72274385],[604.99,0.82518579]],[[606.67,1.22742137],[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136190077,[[605.16,1.72274385],[604.99,0.82518579]],[[606.67,1.22742137],[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136190078,[[605.34,4.70622125],[605.16,1.72274385],[604.99,0.82518579],[603.22,2.52590918],[602.5,9.10959771]],[[606.67,1.22742137],[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136190278,[[605.35,3.06619411],[605.34,1.64002714],[605.33,0.83113129],[605.16,1.72274385],[604.99,0.82518579]],[[606.67,1.22742137],[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136190479,[[605.36,3.06619411],[605.34,1.64002714],[605.33,0.83113129],[605.16,1.72274385],[604.99,0.82518579]],[[606.67,1.22742137],[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564],[607.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136190671,[[605.33,0.83113129],[605.16,1.72274385],[604.99,0.82518579]],[[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136190672,[[605.35,1.64002714],[605.33,0.83113129],[605.16,1.72274385],[604.99,0.82518579],[602.53,1.67323105]],[[606.68,1.22742137],[606.78,2.56869289],[606.8,1.22742137],[607.03,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136190877,[[605.36,3.06669283],[605.35,1.64025652],[605.33,0.83113129],[605.16,1.72274385],[604.99,0.82518579]],[[606.68,1.22742137],[606.78,2.56869289],[606.81,1.22742137],[607.04,1.47290564],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136191077,[[605.37,3.06669283],[605.33,2.47138781],[605.16,1.72274385],[604.99,0.82518579],[604.91,1.23718]],[[606.66,1.22742137],[606.78,3.79611426],[607.02,1.47290564],[607.16,2.5059853],[607.38,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136191279,[[605.38,3.06669283],[605.33,0.83113129],[605.32,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.65,1.22742137],[606.78,3.79611426],[607.01,1.47290564],[607.15,2.5059853],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136191579,[[605.39,3.06669283],[605.33,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.63,1.23718]],[[606.65,1.22742137],[606.78,3.79611426],[607.01,1.47290564],[607.15,2.5059853],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136191780,[[605.4,3.06669283],[605.36,1.64025652],[605.33,0.81577208],[605.16,1.72274385],[604.99,0.82518579]],[[606.64,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136191981,[[605.41,3.06669283],[605.34,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.92,1.23718]],[[606.63,1.22742137],[606.75,1.22742137],[606.78,2.56869289],[606.98,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136192176,[[605.42,3.06669283],[605.41,0.83212221],[605.33,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.63,1.22742137],[606.75,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136192380,[[605.43,3.06669283],[605.34,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.66,1.23718]],[[606.63,1.22742137],[606.75,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136192679,[[605.44,3.06669283],[605.42,0.81932287],[605.34,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.62,1.22742137],[606.75,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136192980,[[605.45,3.06669283],[605.34,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.62,1.22742137],[606.78,2.56869289],[606.97,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136192981,[[605.45,3.06669283],[605.34,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.54,1.23718]],[[606.62,1.22742137],[606.74,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.1,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136193175,[[605.46,3.06669283],[605.45,0.82196531],[605.35,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.63,1.22742137],[606.75,1.22742137],[606.78,2.56869289],[606.97,1.47290564],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136193381,[[605.47,3.06669283],[605.45,0.82196531],[605.36,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.78,2.56869289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136193382,[[605.47,3.06669283],[605.45,0.82196531],[605.36,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.64,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.98,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136193681,[[605.48,3.06669283],[605.36,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.55,1.23718]],[[606.64,1.22742137],[606.76,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136193883,[[605.49,3.06669283],[605.48,0.80834021],[605.36,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.65,1.22742137],[606.77,1.22742137],[606.78,2.56869289],[607.0,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136194076,[[605.5,3.06669283],[605.36,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.94,1.23718]],[[606.65,1.22742137],[606.78,3.79611426],[607.0,1.47290564],[607.14,2.5059853],[607.69,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136194280,[[605.51,3.06669283],[605.37,1.64025652],[605.36,0.80710156],[605.16,1.72274385],[604.99,0.82518579]],[[606.66,1.22742137],[606.78,3.79611426],[607.01,1.47290564],[607.14,2.5059853],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136194480,[[605.52,3.06669283],[605.36,2.44735808],[605.16,1.72274385],[604.99,0.82518579],[604.93,1.23718]],[[606.65,1.22742137],[606.78,3.79611426],[607.0,1.47290564],[607.14,2.5059853],[607.36,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136194780,[[605.53,3.06669283],[605.36,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.93,1.23718]],[[606.65,1.22742137],[606.78,3.79611426],[607.0,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136194781,[[605.53,3.06669283],[605.36,1.64025652],[605.16,1.72274385],[604.99,0.82518579],[604.93,1.23718]],[[606.65,1.22742137],[606.78,3.79611426],[607.0,1.47290564],[607.14,2.5059853],[607.35,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136194982,[[605.54,3.06669283],[605.53,0.8255161],[605.37,1.64025652],[605.16,1.72274385],[604.99,0.82518579]],[[606.65,1.22742137],[606.77,1.22742137],[606.78,2.56869289],[607.0,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136195182,[[605.55,3.06669283],[605.53,0.8255161],[605.37,1.64025652],[604.99,0.82518579],[603.98,2.52590918]],[[606.65,1.22742137],[606.77,1.22742137],[606.78,2.56869289],[606.99,1.47290564],[607.13,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136195382,[[604.99,0.82518579],[603.98,2.52590918]],[[606.78,2.56869289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136195383,[[605.56,3.06669283],[605.44,1.64025652],[605.03,1.23718],[604.99,0.82518579],[604.82,1.23718]],[[606.51,1.22742137],[606.61,1.22742137],[606.78,2.56869289],[606.8,1.47290564],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136195577,[[605.57,3.06669283],[605.56,0.83468208],[605.44,1.64025652],[605.18,1.722687],[605.02,1.23718]],[[606.52,1.22742137],[606.62,1.22742137],[606.78,2.56869289],[606.8,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136195883,[[605.58,3.06669283],[605.43,1.64025652],[605.18,1.722687],[605.01,1.23718],[604.8,1.23718]],[[606.52,1.22742137],[606.62,1.22742137],[606.78,2.56869289],[606.81,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136196076,[[605.18,1.722687],[605.01,1.23718]],[[606.52,1.22742137],[606.62,1.22742137],[606.78,2.56869289],[606.81,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136196077,[[605.59,3.06669283],[605.42,1.64025652],[605.18,1.722687],[605.01,1.23718],[604.79,1.23718]],[[606.51,1.22742137],[606.62,1.22742137],[606.78,2.56869289],[606.8,1.47290564],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136196276,[[605.6,3.06669283],[605.58,0.82336886],[605.44,1.64025652],[605.18,1.722687],[605.02,1.23718]],[[606.54,1.22742137],[606.64,1.22742137],[606.78,2.56869289],[606.83,1.47290564],[606.95,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136196482,[[605.61,3.06669283],[605.43,1.64025652],[605.18,1.722687],[605.03,1.23718],[604.81,1.23718]],[[606.54,1.22742137],[606.65,1.22742137],[606.78,2.56869289],[606.83,1.47290564],[606.95,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136196780,[[605.43,1.64025652],[605.18,1.722687]],[[606.54,1.22742137],[606.65,1.22742137],[606.78,2.56869289],[606.83,1.47290564],[606.95,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136196781,[[605.62,3.06669283],[605.43,2.47386588],[605.18,1.722687],[605.02,1.23718],[604.8,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.78,2.56869289],[606.82,1.47290564],[606.94,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136196983,[[605.63,3.06669283],[605.43,2.47386588],[605.18,1.722687],[605.02,1.23718],[604.8,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.78,2.56869289],[606.82,1.47290564],[606.94,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136197180,[[605.43,2.47386588],[605.18,1.722687],[605.02,1.23718],[604.8,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.78,2.56869289],[606.82,1.47290564],[606.94,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136197181,[[605.64,3.06669283],[605.43,2.47386588],[605.18,1.722687],[605.02,1.23718],[604.8,1.23718]],[[606.53,1.22742137],[606.64,1.22742137],[606.78,2.56869289],[606.83,1.47290564],[606.94,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136197383,[[605.65,1.17949724],[605.64,1.88719559],[605.44,1.64025652],[605.43,0.83360936],[605.18,1.722687]],[[606.78,2.56869289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136197384,[[605.65,1.17949724],[605.64,1.88719559],[605.44,1.64025652],[605.43,0.83360936],[605.18,1.722687]],[[606.48,1.22742137],[606.58,1.22742137],[606.75,1.47290564],[606.78,2.56869289],[606.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136197683,[[605.66,3.06669283],[605.46,1.64025652],[605.43,0.83360936],[605.18,1.722687],[604.84,1.23718]],[[606.49,1.22742137],[606.59,1.22742137],[606.76,1.47290564],[606.78,2.56869289],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136197883,[[605.67,3.06669283],[605.46,1.64025652],[605.43,0.83360936],[605.18,1.722687],[604.84,1.23718]],[[606.49,1.22742137],[606.59,1.22742137],[606.76,1.47290564],[606.78,2.56869289],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136198093,[[605.68,1.17949724],[605.46,1.64025652],[605.43,0.83360936],[605.18,1.722687],[604.84,1.23718]],[[606.49,1.22742137],[606.59,1.22742137],[606.76,1.47290564],[606.78,2.56869289],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136198282,[[605.43,0.83360936],[605.18,1.722687],[604.84,1.23718]],[[606.76,1.47290564],[606.78,2.56869289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136198283,[[605.69,1.17949724],[605.45,1.64025652],[605.43,0.83360936],[605.18,1.722687],[605.04,1.23718]],[[606.48,1.22742137],[606.58,1.22742137],[606.76,1.47290564],[606.78,2.56869289],[606.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136198482,[[605.7,1.17949724],[605.45,1.64025652],[605.43,0.83360936],[605.18,1.722687],[605.04,1.23718]],[[606.49,1.22742137],[606.58,1.22742137],[606.76,1.47290564],[606.78,2.56869289],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136198682,[[605.71,1.17949724],[605.45,1.64025652],[605.43,0.83360936],[605.18,1.722687],[605.04,1.23718]],[[606.48,1.22742137],[606.58,1.22742137],[606.76,1.47290564],[606.78,2.56869289],[606.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136198984,[[605.72,1.17949724],[605.45,1.64025652],[605.43,0.83360936],[605.18,1.722687],[605.04,1.23718]],[[606.49,1.22742137],[606.58,1.22742137],[606.76,1.47290564],[606.78,2.56869289],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136199187,[[605.73,1.17949724],[605.49,1.64025652],[605.43,0.83360936],[605.18,1.722687],[605.08,1.23718]],[[606.52,1.22742137],[606.62,1.22742137],[606.78,2.56869289],[606.8,1.47290564],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136199378,[[605.74,3.06761581],[605.51,1.64025652],[605.18,1.722687],[605.09,1.23718],[604.76,1.23718]],[[606.62,1.22742137],[606.72,1.22742137],[606.78,0.84616222],[606.91,1.47290564],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136199583,[[605.18,1.722687]],[[606.78,0.84616222],[606.91,1.47290564],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136199584,[[605.75,1.17949724],[605.73,0.83801188],[605.43,1.64025652],[605.18,1.722687],[605.12,0.8348745]],[[606.77,1.22742137],[606.78,0.84616222],[606.84,1.72253067],[606.9,1.22742137],[607.14,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136199783,[[605.76,1.17949724],[605.43,1.64025652],[605.18,1.722687],[605.12,0.8348745],[604.99,0.82518579]],[[606.78,0.84616222],[606.84,1.72253067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136199784,[[605.76,1.17949724],[605.43,1.64025652],[605.18,1.722687],[605.12,0.8348745],[604.99,0.82518579]],[[606.78,2.07358359],[606.84,1.72253067],[606.92,1.22742137],[607.16,1.47290564],[607.29,0.80577834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136199984,[[605.77,1.17949724],[605.43,0.8144815],[605.42,1.64025652],[605.18,1.722687],[605.12,0.8348745]],[[606.77,1.22742137],[606.78,0.84616222],[606.84,1.72253067],[606.9,1.22742137],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136200184,[[605.78,1.17949724],[605.42,1.64025652],[605.18,1.722687],[605.12,0.8348745],[604.32,1.48461601]],[[606.77,1.22742137],[606.84,1.72253067],[606.91,1.22742137],[607.15,1.47290564],[607.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136200480,[[605.79,1.17949724],[605.78,0.83801188],[605.43,1.64025652],[605.18,1.722687],[605.17,0.84255284]],[[606.77,2.0362886],[606.84,1.72253067],[606.91,1.22742137],[607.15,1.47290564],[607.29,3.31176364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136200680,[[605.8,1.17949724],[605.44,1.64025652],[605.18,1.722687],[605.17,0.84255284],[604.7,1.23718]],[[606.77,0.80886723],[606.78,1.22742137],[606.91,1.22742137],[607.16,1.47290564],[607.29,0.80577834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136200985,[[605.81,1.17949724],[605.49,1.64025652],[605.18,1.722687],[605.17,0.84255284],[605.04,1.23718]],[[606.81,1.22742137],[606.92,1.72228202],[606.94,1.22742137],[607.18,1.47290564],[607.29,0.80577834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136201185,[[605.82,1.17949724],[605.8,0.81943527],[605.5,1.64025652],[605.19,0.81324306],[605.18,1.722687]],[[606.82,1.22742137],[606.91,0.8115918],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136201483,[[605.83,1.17949724],[605.5,1.64025652],[605.18,1.722687],[603.29,4.19889485],[601.29,7.3569517]],[[606.82,1.22742137],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564],[607.34,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136201785,[[605.84,1.17949724],[605.51,1.64025652],[605.21,0.82199471],[605.18,1.722687],[604.04,2.52590918]],[[606.82,1.22742137],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136201786,[[605.84,1.17949724],[605.51,1.64025652],[605.21,0.82199471],[605.18,1.722687],[604.04,2.52590918]],[[606.82,1.22742137],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136201985,[[605.85,1.17949724],[605.51,1.64025652],[605.21,0.82199471],[605.18,1.722687],[604.78,1.23718]],[[606.82,2.03736192],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136202188,[[605.86,1.17949724],[605.85,0.83751651],[605.51,1.64025652],[605.24,0.82637054],[605.21,0.82199471]],[[606.82,0.80994055],[606.83,1.22742137],[606.92,1.72228202],[606.96,1.22742137],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136202386,[[605.51,1.64025652],[605.24,0.82637054],[605.21,0.82199471]],[[606.82,0.80994055],[606.92,1.72228202],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136202387,[[605.87,1.17949724],[605.51,1.64025652],[605.24,0.82637054],[605.21,0.82199471],[605.05,1.23718]],[[606.82,1.22742137],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136202579,[[605.88,1.17949724],[605.51,1.64025652],[605.24,0.82637054],[605.05,1.23718],[604.4,1.48461601]],[[606.82,2.04589586],[606.92,1.72228202],[606.95,1.22742137],[607.18,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136202885,[[605.89,1.17949724],[605.88,0.81236585],[605.52,1.64025652],[605.27,0.82062076],[605.24,0.82637054]],[[606.82,2.04589586],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136203083,[[605.9,1.17949724],[605.52,1.64025652],[601.84,1.67293141],[600.51,4.84950171],[600.46,2.509312]],[[606.82,2.04589586],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136203284,[[605.9,0.83622255],[605.52,0.81566782],[605.06,1.23718],[604.91,0.81319134],[604.79,1.23718]],[[606.82,0.81847449],[606.83,1.22742137],[606.92,1.72228202],[606.96,1.22742137],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136203485,[[605.91,1.18080245],[605.53,1.64200804],[605.06,1.23718],[604.91,0.81319134],[604.78,1.23718]],[[606.82,1.22742137],[606.92,1.72228202],[606.95,1.22742137],[607.18,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136203687,[[605.91,0.82879313],[605.53,1.64200804],[605.3,0.84340432],[605.07,1.23718],[604.91,0.81319134]],[[606.82,2.05514136],[606.92,1.72228202],[606.95,1.22742137],[607.19,1.47290564],[607.33,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136203879,[[605.53,1.64200804],[605.3,0.84340432],[605.06,1.23718],[604.91,0.81319134],[604.78,1.23718]],[[606.81,1.22742137],[606.82,0.82771999],[606.92,1.72228202],[606.94,1.22742137],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136204079,[[605.54,3.0701314],[605.52,1.64200804],[605.3,0.84340432],[605.06,1.23718],[604.91,0.81319134]],[[606.81,1.22742137],[606.82,0.82771999],[606.92,1.72228202],[606.94,1.22742137],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136204282,[[605.55,3.0701314],[605.52,1.64200804],[605.06,1.23718],[604.91,0.81319134],[604.04,2.52590918]],[[606.81,1.22742137],[606.82,0.82771999],[606.92,1.72228202],[606.94,1.22742137],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136204484,[[605.56,3.0701314],[605.52,0.84348687],[605.51,1.64200804],[605.06,1.23718],[604.91,0.81319134]],[[606.8,1.22742137],[606.82,0.82771999],[606.92,1.72228202],[606.93,1.22742137],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136204680,[[605.57,3.0701314],[605.52,1.64200804],[605.06,1.23718],[604.91,0.81319134],[604.42,1.48461601]],[[606.8,1.22742137],[606.92,1.72228202],[606.93,1.22742137],[607.17,1.47290564],[607.54,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136204883,[[605.58,3.0701314],[605.52,2.48607275],[605.06,1.23718],[604.91,0.81319134],[604.42,1.48461601]],[[606.8,2.04358448],[606.92,1.72228202],[606.93,1.22742137],[607.17,1.47290564],[607.54,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136205080,[[605.59,3.0701314],[605.52,2.48607275],[605.06,1.23718],[604.91,0.81319134],[604.42,1.48461601]],[[606.8,2.04358448],[606.92,1.72228202],[606.93,1.22742137],[607.17,1.47290564],[607.54,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136205284,[[605.6,3.0701314],[605.52,2.48607275],[605.06,1.23718],[604.91,0.81319134],[604.42,1.48461601]],[[606.8,2.04358448],[606.92,2.94970339],[607.16,1.47290564],[607.53,2.5059853],[607.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136205487,[[605.61,3.0701314],[605.52,2.48607275],[605.06,1.23718],[604.91,0.81319134],[604.79,1.23718]],[[606.79,1.22742137],[606.8,0.81616311],[606.92,2.94970339],[607.16,1.47290564],[607.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136205781,[[605.52,2.48607275],[605.06,1.23718],[604.91,0.81319134]],[[606.79,1.22742137],[606.92,2.94970339],[607.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136205782,[[605.62,3.0701314],[605.52,2.48607275],[605.23,1.72239568],[605.06,1.23718],[604.91,0.81319134]],[[606.79,1.22742137],[606.92,2.94970339],[607.15,1.47290564],[607.3,2.5059853],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136205986,[[605.63,3.0701314],[605.52,0.84406471],[605.51,1.64200804],[605.23,1.72239568],[605.06,1.23718]],[[606.79,2.03471991],[606.92,2.94970339],[607.15,1.47290564],[607.3,2.5059853],[607.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136206182,[[605.64,3.0701314],[605.48,1.64200804],[605.23,1.72239568],[605.03,1.23718],[604.76,1.23718]],[[606.75,1.22742137],[606.79,0.80729854],[606.88,1.22742137],[606.92,1.72228202],[607.12,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136206387,[[605.23,1.72239568]],[[606.75,1.22742137],[606.79,0.80729854],[606.88,1.22742137],[606.92,1.72228202],[607.12,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136206388,[[605.63,0.80762879],[605.23,2.54430783],[605.02,1.23718],[604.74,1.23718],[604.61,1.23718]],[[606.73,1.22742137],[606.86,1.22742137],[606.92,1.72228202],[607.1,1.47290564],[607.24,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136206588,[[605.65,3.07133242],[605.47,1.6427126],[605.23,2.54430783],[605.02,1.23718],[604.74,1.23718]],[[606.73,1.22742137],[606.86,1.22742137],[606.92,1.72228202],[607.1,1.47290564],[607.24,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136206589,[[605.65,3.07133242],[605.47,1.6427126],[605.23,2.54430783],[605.02,1.23718],[604.74,1.23718]],[[606.73,1.22742137],[606.75,0.84535997],[606.86,1.22742137],[606.92,1.72228202],[607.1,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136206780,[[605.65,0.83743394],[605.23,2.54430783],[605.11,1.23718],[604.9,1.23718],[604.8,1.23718]],[[606.54,1.22742137],[606.64,1.22742137],[606.75,0.84535997],[606.82,1.47290564],[606.92,1.72228202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136206985,[[605.66,3.07142355],[605.53,1.64277102],[605.23,2.54430783],[605.11,1.23718],[604.89,1.23718]],[[606.54,1.22742137],[606.64,1.22742137],[606.75,0.84535997],[606.82,1.47290564],[606.92,1.72228202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207185,[[605.67,3.07142355],[605.23,2.54430783]],[[606.75,0.84535997],[606.92,1.72228202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207186,[[605.67,3.07142355],[605.65,0.83281043],[605.55,1.64277102],[605.23,2.54430783],[605.13,1.23718]],[[606.51,1.22742137],[606.61,1.22742137],[606.75,0.84535997],[606.78,1.47290564],[606.89,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207385,[[605.55,1.64277102],[605.23,2.54430783],[605.13,1.23718]],[[606.51,1.22742137],[606.61,1.22742137],[606.75,0.84535997],[606.78,1.47290564],[606.89,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207386,[[605.68,3.07142355],[605.55,1.64277102],[605.23,2.54430783],[605.13,1.23718],[604.83,1.23718]],[[606.51,1.22742137],[606.61,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207586,[[605.69,3.07142355],[605.55,2.46377498],[605.23,2.54430783],[605.13,1.23718],[604.83,1.23718]],[[606.51,2.03405941],[606.61,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[607.04,2.68283601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207786,[[605.7,3.07142355],[605.55,0.82100396],[605.54,1.64277102],[605.23,2.54430783],[605.13,1.23718]],[[606.51,2.03405941],[606.61,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[608.89,1.60598547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207983,[[605.54,1.64277102],[605.23,2.54430783],[605.13,1.23718]],[[606.51,2.03405941],[606.61,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[608.89,1.60598547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136207984,[[605.71,3.07142355],[605.54,1.64277102],[605.23,2.54430783],[605.13,1.23718],[604.82,1.23718]],[[606.51,2.03405941],[606.6,1.22742137],[606.78,1.47290564],[606.88,2.5059853],[608.88,1.60598547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136208188,[[605.54,1.64277102],[605.23,2.54430783],[605.13,1.23718]],[[606.51,2.03405941],[606.78,1.47290564],[606.88,2.5059853],[608.88,1.60598547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136208189,[[605.72,3.07142355],[605.55,1.64277102],[605.54,0.83545244],[605.23,2.54430783],[605.13,1.23718]],[[606.51,2.03405941],[606.61,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[608.69,7.15995801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136208384,[[605.73,3.07142355],[605.55,1.64277102],[605.54,0.83545244],[605.23,2.54430783],[605.13,1.23718]],[[606.5,1.22742137],[606.51,0.80663804],[606.6,1.22742137],[606.77,1.47290564],[606.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136208689,[[605.74,3.07142355],[605.55,1.64277102],[605.54,0.83545244],[605.23,2.54430783],[605.13,1.23718]],[[606.5,1.22742137],[606.6,1.22742137],[606.78,1.47290564],[606.88,2.5059853],[609.33,1.60598547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136208889,[[605.75,3.07142355],[605.54,2.47822346],[605.23,2.54430783],[605.13,1.23718],[604.92,1.23718]],[[606.51,1.22742137],[606.61,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136209089,[[605.76,1.18131675],[605.54,2.47822346],[605.23,2.54430783],[605.13,1.23718],[604.92,1.23718]],[[606.51,1.22742137],[606.61,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[607.05,2.68288214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136209284,[[605.54,2.47822346],[605.23,2.54430783],[605.13,1.23718],[604.92,1.23718]],[[606.51,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[607.05,2.68288214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136209285,[[605.77,1.18131675],[605.54,2.47822346],[605.23,2.54430783],[605.13,1.23718],[604.92,1.23718]],[[606.51,2.03700023],[606.6,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[607.05,2.68288214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136209488,[[605.54,0.83545244],[605.23,2.54430783],[605.13,1.23718],[604.92,1.23718],[604.83,1.23718]],[[606.5,1.22742137],[606.51,0.80957886],[606.6,1.22742137],[606.78,1.47290564],[606.89,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136209690,[[605.78,1.18136498],[605.55,1.89018167],[605.54,1.64284184],[605.23,2.54430783],[605.13,1.23718]],[[606.5,1.22742137],[606.6,1.22742137],[606.78,1.47290564],[606.88,2.5059853],[608.43,5.0119706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136209885,[[605.79,1.18136498],[605.78,0.8076796],[605.54,1.64284184],[605.23,2.54430783],[605.13,1.23718]],[[606.5,2.04765258],[606.6,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[608.43,5.0119706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136210090,[[605.8,1.18136498],[605.78,0.8076796],[605.54,1.64284184],[605.23,2.54430783],[605.13,1.23718]],[[606.5,2.04765258],[606.6,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[608.43,5.0119706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136210293,[[605.81,1.18136498],[605.53,1.64284184],[605.23,2.54430783],[605.13,1.23718],[598.66,5.91376525]],[[606.5,2.04765258],[606.6,1.22742137],[606.78,1.47290564],[606.89,2.5059853],[608.43,5.0119706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136210591,[[605.82,1.18136498],[605.53,1.64284184],[605.23,2.54430783],[605.12,1.23718],[604.91,2.05037134]],[[606.52,1.22742137],[606.62,1.22742137],[606.8,1.47290564],[606.91,2.5059853],[607.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136210789,[[605.83,1.18136498],[605.81,0.83691164],[605.53,1.64284184],[605.23,2.54430783],[605.12,1.23718]],[[606.53,1.22742137],[606.6,0.81337737],[606.63,1.22742137],[606.81,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136210984,[[605.81,0.83691164],[605.53,1.64284184],[605.23,2.54430783],[605.12,1.23718],[603.3,1.67456737]],[[606.53,1.22742137],[606.63,1.22742137],[606.81,1.47290564],[606.93,2.5059853],[610.32,1.60694028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136211187,[[605.82,1.18133988],[605.53,1.64284184],[605.23,2.54430783],[605.12,1.23718],[602.57,1.67456737]],[[606.53,2.042698],[606.63,1.22742137],[606.81,1.47290564],[606.93,2.5059853],[610.31,1.60694028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136211387,[[605.83,1.18133988],[605.81,0.82700247],[605.53,1.64284184],[605.23,2.54430783],[605.13,1.23718]],[[606.52,1.22742137],[606.53,0.81527663],[606.63,1.22742137],[606.75,1.72255198],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136211587,[[605.81,0.82700247],[605.53,1.64284184],[605.23,2.54430783],[605.13,1.23718],[604.92,1.23718]],[[606.52,1.22742137],[606.53,0.81527663],[606.62,1.22742137],[606.75,1.72255198],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136211790,[[605.82,1.18131411],[605.54,1.64284184],[605.23,2.54430783],[605.14,1.23718],[604.92,1.23718]],[[606.53,2.042698],[606.63,1.22742137],[606.75,1.72255198],[606.81,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136211990,[[605.83,1.18131411],[605.81,0.81205615],[605.54,1.64284184],[605.23,2.54430783],[605.14,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.75,1.72255198],[606.81,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136212191,[[605.84,1.18131411],[605.54,1.64284184],[605.23,2.54430783],[605.14,1.23718],[603.78,2.52590918]],[[606.53,2.06937017],[606.63,1.22742137],[606.75,1.72255198],[606.81,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136212391,[[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.83,1.23718],[603.77,2.52590918]],[[606.52,1.22742137],[606.53,0.8419488],[606.62,1.22742137],[606.75,1.72255198],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136212592,[[605.55,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.83,1.23718]],[[606.53,1.22742137],[606.63,1.22742137],[606.75,1.72255198],[606.81,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136212893,[[605.56,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.14,1.23718],[604.92,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136213085,[[605.57,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.14,1.23718],[604.92,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136213291,[[605.58,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136213490,[[605.59,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136213685,[[605.6,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136213888,[[605.61,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136214088,[[605.62,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136214286,[[605.63,3.07143457],[605.54,2.46761464],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.52,1.22742137],[606.53,0.81874412],[606.63,1.22742137],[606.75,1.72255198],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136214490,[[605.64,3.07143457],[605.54,0.8247728],[605.53,1.64284184],[605.23,2.54430783],[605.15,1.23718]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[607.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136214691,[[605.65,3.07143457],[605.53,1.64284184],[605.23,2.54430783],[605.15,1.23718],[602.9,1.6751996]],[[606.53,2.04616549],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[607.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136214692,[[605.65,3.07143457],[605.53,1.64284184],[605.23,2.54430783],[605.15,1.23718],[602.9,1.6751996]],[[606.53,1.22742137],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[607.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136214890,[[605.66,3.07143457],[605.64,0.83633465],[605.53,1.64284184],[605.23,2.54430783],[605.15,1.23718]],[[606.53,2.0719319],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[607.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136215094,[[605.67,3.07143457],[605.54,1.64284184],[605.23,2.54430783],[605.15,1.23718],[603.18,1.6751996]],[[606.53,2.0719319],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[607.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136215294,[[605.68,3.07143457],[605.54,2.47009218],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.0719319],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.94,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136215494,[[605.69,3.07143457],[605.54,2.47009218],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.0719319],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136215495,[[605.69,3.07143457],[605.54,2.47009218],[605.23,2.54430783],[605.15,1.23718],[604.93,1.23718]],[[606.53,2.0719319],[606.63,1.22742137],[606.75,1.72255198],[606.82,1.47290564],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136215691,[[605.7,3.07143457],[605.54,0.82725034],[605.53,1.64284184],[605.23,2.54430783],[605.2,1.23718]],[[606.53,0.84451053],[606.57,1.22742137],[606.67,1.22742137],[606.86,1.47290564],[606.98,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136215888,[[605.71,3.07143457],[605.59,1.64284184],[605.23,0.82191215],[605.2,1.23718],[604.88,1.23718]],[[606.57,1.22742137],[606.68,1.22742137],[606.86,1.47290564],[606.89,1.72245252],[606.98,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136216089,[[605.28,1.72244541],[605.23,1.23718],[605.02,1.23718],[604.92,1.23718],[604.74,1.48461601]],[[606.57,2.07127122],[606.67,1.22742137],[606.85,1.47290564],[606.89,1.72245252],[606.96,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136216294,[[605.61,1.64261475],[605.29,3.07120567],[605.28,1.72244541],[605.24,1.23718],[605.23,0.84029872]],[[606.56,1.22742137],[606.57,0.84384985],[606.66,1.22742137],[606.84,1.47290564],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136216489,[[605.62,4.71382042],[605.61,0.84029872],[605.28,1.72244541],[605.24,1.23718],[605.23,0.84029872]],[[606.56,1.22742137],[606.57,0.84384985],[606.66,1.22742137],[606.84,1.47290564],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136216797,[[605.63,3.07120567],[605.61,1.64261475],[605.28,1.72244541],[605.23,0.84029872],[605.21,1.23718]],[[606.53,1.22742137],[606.57,0.84384985],[606.63,1.22742137],[606.81,1.47290564],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136216990,[[605.64,3.07120567],[605.63,0.84607964],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.51,1.22742137],[606.57,0.84384985],[606.61,1.22742137],[606.79,1.47290564],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217191,[[605.65,3.07120567],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872],[605.21,1.23718]],[[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217192,[[605.65,3.07120567],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872],[605.21,1.23718]],[[606.5,1.22742137],[606.6,1.22742137],[606.78,1.47290564],[606.89,4.22843782],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217388,[[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.5,1.22742137],[606.6,1.22742137],[606.78,1.47290564],[606.89,4.22843782],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217389,[[605.66,3.07120567],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872],[605.22,1.23718]],[[606.5,1.22742137],[606.6,2.05194642],[606.78,1.47290564],[606.89,4.22843782],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217594,[[605.67,3.07120567],[605.65,0.8328661],[605.59,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.5,1.22742137],[606.6,2.05194642],[606.78,1.47290564],[606.89,4.22843782],[607.06,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217796,[[605.68,3.07120567],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872],[605.21,1.23718]],[[606.51,1.22742137],[606.6,0.82452505],[606.61,1.22742137],[606.79,1.47290564],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217994,[[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872],[605.21,1.23718]],[[606.51,1.22742137],[606.6,0.82452505],[606.61,1.22742137],[606.79,1.47290564],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136217995,[[605.69,3.07120567],[605.65,0.8371605],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.51,1.22742137],[606.61,1.22742137],[606.79,1.47290564],[606.89,1.72245252],[608.49,5.0119706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136218193,[[605.7,3.07120567],[605.65,0.8371605],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.51,1.22742137],[606.89,1.72245252],[608.49,5.0119706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136218194,[[605.7,3.07120567],[605.65,0.8371605],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.5,1.22742137],[606.51,0.82782843],[606.59,1.22742137],[606.77,1.47290564],[606.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136218394,[[605.71,3.07120567],[605.59,1.64261475],[605.28,1.72244541],[605.23,0.84029872],[604.91,0.81319134]],[[606.5,1.22742137],[606.6,1.22742137],[606.77,1.47290564],[606.88,2.5059853],[607.32,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136218591,[[605.72,3.07120567],[605.7,0.80619126],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.77,1.47290564],[606.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136218592,[[605.72,3.07120567],[605.7,0.80619126],[605.58,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.49,1.22742137],[606.59,1.22742137],[606.77,1.47290564],[606.88,2.5059853],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136218794,[[605.7,0.80619126],[605.28,1.72244541],[605.23,0.84029872]],[[606.49,1.22742137],[606.59,1.22742137],[606.77,1.47290564],[606.88,2.5059853],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136218795,[[605.73,3.07120567],[605.7,0.80619126],[605.6,1.64261475],[605.28,1.72244541],[605.23,0.84029872]],[[606.49,2.06617632],[606.59,1.22742137],[606.77,1.47290564],[606.87,2.5059853],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136219094,[[605.74,3.07289986],[605.6,1.64354408],[605.28,1.72244541],[605.23,0.84029872],[604.74,1.48461601]],[[606.49,2.06617632],[606.59,1.22742137],[606.77,1.47290564],[606.88,2.5059853],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136219297,[[605.6,1.64354408],[605.28,1.72244541],[605.23,0.84029872],[604.74,1.48461601]],[[606.49,2.06617632],[606.59,1.22742137],[606.77,1.47290564],[606.88,2.5059853],[607.04,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136219298,[[605.75,3.07289986],[605.61,1.64354408],[605.6,0.82034346],[605.28,1.72244541],[605.23,0.84029872]],[[606.5,1.22742137],[606.6,1.22742137],[606.77,1.47290564],[606.88,2.5059853],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136219598,[[605.76,3.07289986],[605.63,1.64354408],[605.6,0.82034346],[605.28,1.72244541],[605.24,1.23718]],[[606.51,1.22742137],[606.59,0.81043593],[606.61,1.22742137],[606.79,1.47290564],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136219801,[[605.77,3.07289986],[605.63,1.64354408],[605.6,0.82034346],[605.28,1.72244541],[605.24,1.23718]],[[606.52,1.22742137],[606.59,0.81043593],[606.61,1.22742137],[606.79,1.47290564],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136220002,[[605.6,0.82034346],[605.28,1.72244541],[605.24,1.23718]],[[606.52,1.22742137],[606.59,0.81043593],[606.61,1.22742137],[606.79,1.47290564],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136220003,[[605.78,3.07289986],[605.62,1.64354408],[605.6,0.82034346],[605.28,1.72244541],[605.24,1.23718]],[[606.51,1.22742137],[606.59,0.81043593],[606.61,1.22742137],[606.78,1.47290564],[606.89,4.22843782]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136220294,[[605.79,3.07289986],[605.64,1.64354408],[605.6,0.82034346],[605.28,1.72244541],[605.26,1.23718]],[[606.5,1.22742137],[606.59,1.22742137],[606.76,1.47290564],[606.87,2.5059853],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136220499,[[605.8,3.07289986],[605.65,1.64354408],[605.28,1.72244541],[605.26,1.23718],[604.0,2.52590918]],[[606.5,1.22742137],[606.59,2.07335928],[606.76,1.47290564],[606.87,2.5059853],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136220700,[[605.81,3.07289986],[605.66,1.64354408],[605.65,0.82983817],[605.28,1.72244541],[605.27,1.23718]],[[606.48,1.22742137],[606.57,1.22742137],[606.59,0.84593791],[606.89,1.72245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136220701,[[605.81,3.07289986],[605.66,1.64354408],[605.65,0.82983817],[605.28,1.72244541],[605.27,1.23718]],[[606.48,1.22742137],[606.57,1.22742137],[606.59,0.84593791],[606.73,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136220898,[[605.82,3.07289986],[605.66,1.64354408],[605.65,0.82983817],[605.28,1.72244541],[605.27,1.23718]],[[606.48,1.22742137],[606.57,1.22742137],[606.73,1.47290564],[606.83,2.5059853],[606.99,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136221100,[[605.83,3.07289986],[605.65,2.47338225],[605.28,1.72244541],[605.26,1.23718],[605.07,1.23718]],[[606.46,1.22742137],[606.56,1.22742137],[606.72,1.47290564],[606.82,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136221295,[[605.84,3.07289986],[605.66,1.64354408],[605.65,0.82983817],[605.28,1.72244541],[605.26,1.23718]],[[606.46,0.82463672],[606.47,1.22742137],[606.56,1.22742137],[606.72,1.47290564],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136221498,[[605.85,3.07289986],[605.66,1.64354408],[605.28,1.72244541],[605.27,1.23718],[605.08,1.23718]],[[606.46,1.22742137],[606.55,1.22742137],[606.72,1.47290564],[606.82,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136221692,[[605.86,3.07402659],[605.66,2.48172109],[605.28,1.72244541],[605.27,1.23718],[605.08,1.23718]],[[606.46,2.05858055],[606.55,1.22742137],[606.72,1.47290564],[606.82,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136221900,[[605.87,1.18188456],[605.66,2.48172109],[605.28,1.72244541],[605.27,1.23718],[605.07,1.23718]],[[606.46,2.05858055],[606.56,1.22742137],[606.71,1.47290564],[606.81,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136222203,[[605.88,1.18258621],[605.66,2.48268571],[605.28,1.72244541],[605.27,1.23718],[605.08,1.23718]],[[606.45,1.22742137],[606.46,0.83115918],[606.54,1.22742137],[606.71,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136222397,[[605.89,1.18258621],[605.67,1.6445087],[605.66,0.83817701],[605.28,2.95962541],[605.09,1.23718]],[[606.46,1.22742137],[606.55,1.22742137],[606.71,1.47290564],[606.81,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136222602,[[605.67,1.6445087],[605.66,0.83817701],[605.28,2.95962541],[605.09,1.23718]],[[606.46,1.22742137],[606.55,1.22742137],[606.71,1.47290564],[606.81,2.5059853],[606.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136222603,[[605.9,1.18258621],[605.68,1.6445087],[605.66,0.83817701],[605.29,1.23718],[605.28,1.72244541]],[[606.45,1.22742137],[606.46,0.82141677],[606.54,1.22742137],[606.7,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136222796,[[605.91,1.18258621],[605.68,1.6445087],[605.66,0.83817701],[605.29,1.23718],[605.28,1.72244541]],[[606.45,1.22742137],[606.46,0.82141677],[606.54,1.22742137],[606.7,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136223003,[[605.66,2.48268571],[605.28,1.72244541],[605.27,1.23718],[605.09,1.23718],[605.0,1.23718]],[[606.43,1.22742137],[606.46,0.82141677],[606.52,1.22742137],[606.68,1.47290564],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136223299,[[605.67,3.07495878],[605.66,1.6445087],[605.28,2.95962541],[605.1,1.23718],[605.01,4.78520937]],[[606.43,1.22742137],[606.46,0.82141677],[606.52,1.22742137],[606.68,1.47290564],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136223605,[[605.68,3.07495878],[605.67,0.82315059],[605.65,1.6445087],[605.28,1.72244541],[605.27,1.23718]],[[606.42,1.22742137],[606.46,0.82141677],[606.51,1.22742137],[606.67,1.47290564],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136223807,[[605.69,3.07495878],[605.63,1.6445087],[605.28,1.72244541],[605.25,1.23718],[605.06,1.23718]],[[606.4,1.22742137],[606.49,1.22742137],[606.65,1.47290564],[606.75,2.5059853],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136224000,[[605.7,3.07495878],[605.69,0.834214],[605.61,1.6445087],[605.28,1.72244541],[605.23,2.07747872]],[[606.38,1.22742137],[606.47,1.22742137],[606.63,1.47290564],[606.73,2.5059853],[606.88,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136224201,[[605.71,3.07495878],[605.61,1.6445087],[605.28,1.72244541],[605.23,2.07747872],[604.95,1.23718]],[[606.37,0.80919749],[606.38,1.22742137],[606.47,1.22742137],[606.63,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136224401,[[605.72,3.07495878],[605.71,0.81456406],[605.62,1.6445087],[605.28,1.72244541],[605.24,1.23718]],[[606.37,2.03661886],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.86,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136224597,[[605.73,3.07495878],[605.71,0.81456406],[605.61,1.6445087],[605.28,1.72244541],[605.24,1.23718]],[[606.36,1.22742137],[606.37,0.80919749],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136224803,[[605.74,3.07495878],[605.59,1.6445087],[605.24,1.23718]],[[606.36,1.22742137],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136225105,[[605.59,1.6445087]],[[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136225106,[[605.75,3.07495878],[605.59,2.48375903],[605.22,1.23718],[605.2,1.72274385],[605.03,1.23718]],[[606.34,1.22742137],[606.43,1.22742137],[606.58,1.47290564],[606.68,2.5059853],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136225305,[[605.76,3.07563995],[605.59,2.48428638],[605.21,1.23718],[605.2,1.72274385],[605.03,1.23718]],[[606.33,1.22742137],[606.42,1.22742137],[606.58,1.47290564],[606.67,2.5059853],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136225499,[[605.59,0.83925033],[605.2,1.72274385],[605.19,1.23718],[605.0,1.23718],[604.91,2.05037134]],[[606.36,2.05029502],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136225698,[[605.6,1.89280297],[605.2,1.72274385],[605.19,1.23718],[605.0,1.23718],[604.91,2.05037134]],[[606.36,2.05029502],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136225699,[[605.6,1.89280297],[605.2,1.72274385],[605.19,1.23718],[605.0,1.23718],[604.91,2.05037134]],[[606.36,1.22742137],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136225903,[[605.61,3.07580482],[605.6,0.82799339],[605.57,1.64512579],[605.2,1.72274385],[605.19,1.23718]],[[606.36,2.04773516],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.87,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136226205,[[605.62,3.07580482],[605.59,1.64512579],[605.21,1.23718],[605.2,1.72274385],[605.02,1.23718]],[[606.36,2.04773516],[606.45,1.22742137],[606.62,1.47290564],[606.72,2.5059853],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136226405,[[605.63,3.07580482],[605.59,1.64512579],[605.2,1.72274385],[605.02,1.23718]],[[606.36,2.04773516],[606.45,1.22742137],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136226406,[[605.63,3.07580482],[605.6,0.83980181],[605.59,1.64512579],[605.22,1.23718],[605.2,1.72274385]],[[606.36,1.22742137],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136226598,[[605.64,3.07580482],[605.59,1.64512579],[605.22,1.23718],[605.2,1.72274385],[605.03,1.23718]],[[606.36,2.0367525],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136226799,[[605.65,3.07580482],[605.59,2.46279713],[605.22,1.23718],[605.2,1.72274385],[605.03,1.23718]],[[606.36,2.0367525],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136227003,[[605.59,2.46279713],[605.2,1.72274385]],[[606.36,2.0367525],[606.61,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136227004,[[605.66,3.07580482],[605.59,2.46279713],[605.21,1.23718],[605.2,1.72274385],[605.02,1.23718]],[[606.35,1.22742137],[606.36,0.80933113],[606.44,1.22742137],[606.61,1.47290564],[606.7,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136227203,[[605.67,3.07580482],[605.59,2.46279713],[605.22,1.23718],[605.2,1.72274385],[605.03,1.23718]],[[606.36,2.0367525],[606.45,1.22742137],[606.61,1.47290564],[606.71,2.5059853],[609.49,1.60837152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136227402,[[605.68,3.07580482],[605.59,0.81767134],[605.58,1.64512579],[605.21,1.23718],[605.2,1.72274385]],[[606.34,1.22742137],[606.36,0.80933113],[606.43,1.22742137],[606.6,1.47290564],[606.7,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136227603,[[605.69,3.07580482],[605.59,0.81767134],[605.58,1.64512579],[605.22,1.23718],[605.2,1.72274385]],[[606.33,1.22742137],[606.36,0.80933113],[606.42,1.22742137],[606.58,1.47290564],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136227907,[[605.7,3.07580482],[605.59,0.82419488],[605.51,1.64512579],[605.2,1.72274385],[605.13,1.23718]],[[606.35,1.22742137],[606.36,0.80933113],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136228106,[[605.51,1.64512579],[605.2,1.72274385]],[[606.36,0.80933113],[606.63,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136228107,[[605.71,3.07580482],[605.51,1.64512579],[605.2,1.72274385],[605.14,1.23718],[604.93,1.23718]],[[606.36,2.0367525],[606.46,1.22742137],[606.63,1.47290564],[606.74,2.5059853],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136228408,[[605.51,1.64512579],[605.2,1.72274385],[605.14,1.23718]],[[606.36,2.0367525],[606.46,1.22742137],[606.63,1.47290564],[606.74,2.5059853],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136228409,[[605.72,3.07580482],[605.51,1.64512579],[605.2,1.72274385],[605.14,1.23718],[604.92,1.23718]],[[606.36,1.22742137],[606.46,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136228601,[[605.73,3.07580482],[605.51,1.64512579],[605.2,1.72274385],[604.92,1.23718]],[[606.36,1.22742137],[606.75,4.22882154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136228602,[[605.73,3.07580482],[605.51,2.46510927],[605.2,1.72274385],[605.13,1.23718],[604.92,1.23718]],[[606.36,2.03477066],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136228808,[[605.74,1.18300185],[605.51,2.46510927],[605.2,1.72274385],[605.13,1.23718],[604.92,1.23718]],[[606.35,1.22742137],[606.36,0.80734929],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136229007,[[605.75,1.18300185],[605.52,1.64512579],[605.51,0.81998348],[605.2,1.72274385],[605.13,1.23718]],[[606.35,1.22742137],[606.36,0.80734929],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136229206,[[605.76,1.18300185],[605.52,1.64512579],[605.2,1.72274385],[605.13,1.23718],[597.87,0.60768099]],[[606.35,1.22742137],[606.36,0.80734929],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136229403,[[605.77,1.18300185],[605.76,0.81304706],[605.49,1.64512579],[605.2,1.72274385],[605.15,0.83748967]],[[606.34,1.22742137],[606.36,0.80734929],[606.44,1.22742137],[606.62,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136229603,[[605.78,1.18300185],[605.5,1.64512579],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718]],[[606.35,1.22742137],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853],[606.91,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136229802,[[605.79,1.18300185],[605.5,1.64512579],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718]],[[606.35,1.22742137],[606.36,0.83377374],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136230003,[[605.5,0.816763],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718],[604.82,1.23718]],[[606.36,2.06119511],[606.45,1.22742137],[606.63,1.47290564],[606.74,2.5059853],[607.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136230203,[[605.51,4.72138372],[605.2,1.72274385],[605.15,0.83748967],[605.13,1.23718],[604.92,1.23718]],[[606.36,2.06119511],[606.46,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136230402,[[605.52,4.72138372],[605.51,0.82469033],[605.2,1.72274385],[605.15,0.83748967],[605.13,1.23718]],[[606.36,0.83377374],[606.37,1.22742137],[606.47,1.22742137],[606.65,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136230606,[[605.53,3.07607186],[605.51,1.64531186],[605.2,1.72274385],[605.15,0.83748967],[605.13,1.23718]],[[606.37,1.22742137],[606.47,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136230803,[[605.51,1.64531186],[605.2,1.72274385],[605.15,0.83748967],[605.13,1.23718]],[[606.37,1.22742137],[606.47,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136230804,[[605.54,3.07607186],[605.52,1.64531186],[605.51,0.83724194],[605.2,1.72274385],[605.15,0.83748967]],[[606.37,2.06557165],[606.47,1.22742137],[606.65,1.47290564],[606.75,1.72283624],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136231004,[[605.55,3.07607186],[605.51,2.4825538],[605.2,1.72274385],[605.15,0.83748967],[604.53,2.52590918]],[[606.37,2.06557165],[606.47,1.22742137],[606.65,1.47290564],[606.75,1.72283624],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136231207,[[605.56,3.07607186],[605.51,2.4825538],[605.2,1.72274385],[605.15,0.83748967],[604.64,1.48461601]],[[606.37,2.06557165],[606.47,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136231401,[[605.51,0.83724194],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718],[604.91,1.23718]],[[606.36,1.22742137],[606.37,0.83815028],[606.46,1.22742137],[606.64,1.47290564],[606.75,4.22882154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136231707,[[605.51,0.83724194],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718],[604.91,1.23718]],[[606.36,1.22742137],[606.46,1.22742137],[606.64,1.47290564],[606.75,4.22882154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136231708,[[605.52,3.07614984],[605.51,1.64533318],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718]],[[606.36,1.22742137],[606.46,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[607.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136231908,[[605.53,3.07614984],[605.51,2.4855229],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718]],[[606.36,1.22742137],[606.46,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[607.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136231909,[[605.53,3.07614984],[605.51,2.4855229],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718]],[[606.36,2.04010586],[606.46,1.22742137],[606.64,1.47290564],[606.75,4.22882154],[607.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136232209,[[605.54,3.07614984],[605.51,2.4855229],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718]],[[606.36,0.81268449],[606.37,1.22742137],[606.47,1.22742137],[606.65,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136232408,[[605.55,3.07614984],[605.51,2.4855229],[605.2,1.72274385],[605.15,0.83748967],[605.12,1.23718]],[[606.37,1.22742137],[606.47,1.22742137],[606.65,1.47290564],[606.75,1.72283624],[606.92,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136232703,[[605.56,3.07614984],[605.52,1.64533318],[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.37,0.83019533],[606.38,1.22742137],[606.48,1.22742137],[606.66,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136232902,[[605.52,1.64533318],[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.38,1.22742137],[606.48,1.22742137],[606.66,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136232903,[[605.57,3.07614984],[605.52,1.64533318],[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.38,1.22742137],[606.48,1.22742137],[606.66,1.47290564],[606.75,1.72283624],[609.98,1.60865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136233104,[[605.58,3.07614984],[605.51,2.4855229],[605.2,1.72274385],[605.15,0.83748967],[605.11,1.23718]],[[606.38,0.8268914],[606.4,1.22742137],[606.5,1.22742137],[606.68,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136233304,[[605.59,3.07614984],[605.52,1.64533318],[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.41,1.22742137],[606.51,1.22742137],[606.69,1.47290564],[606.75,1.72283624],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136233509,[[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.41,1.22742137],[606.51,1.22742137],[606.69,1.47290564],[606.75,1.72283624],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136233510,[[605.6,3.07614984],[605.53,1.64533318],[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.42,1.22742137],[606.5,0.80921537],[606.52,1.22742137],[606.7,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136233704,[[605.61,3.07614984],[605.53,1.64533318],[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.42,1.22742137],[606.52,1.22742137],[606.7,1.47290564],[606.75,1.72283624],[609.99,1.60865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136233908,[[605.62,3.07614984],[605.52,1.64533318],[605.51,0.84018972],[605.2,1.72274385],[605.15,0.83748967]],[[606.41,1.22742137],[606.42,0.83581201],[606.52,1.22742137],[606.7,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136234104,[[605.63,3.07614984],[605.52,1.64533318],[605.2,1.72274385],[605.15,0.83748967],[604.92,1.23718]],[[606.42,1.22742137],[606.52,1.22742137],[606.7,1.47290564],[606.75,1.72283624],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136234308,[[605.64,3.07614984],[605.53,1.64533318],[605.52,0.81945755],[605.2,1.72274385],[605.15,0.83748967]],[[606.42,2.05092624],[606.52,1.22742137],[606.7,1.47290564],[606.75,1.72283624],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136234506,[[605.65,3.07614984],[605.52,1.64533318],[605.2,1.72274385],[605.15,0.83748967],[603.2,1.67654652]],[[606.42,2.05092624],[606.52,1.22742137],[606.7,1.47290564],[606.75,1.72283624],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136234807,[[605.66,3.07614984],[605.65,0.8364728],[605.53,1.64533318],[605.2,1.72274385],[605.15,0.83748967]],[[606.41,1.22742137],[606.42,0.82350487],[606.51,1.22742137],[606.7,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136235007,[[605.67,3.07614984],[605.65,0.8364728],[605.52,1.64533318],[605.2,1.72274385],[605.15,0.83748967]],[[606.42,2.05092624],[606.52,1.22742137],[606.7,1.47290564],[606.75,1.72283624],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136235204,[[605.68,3.07614984],[605.65,0.8364728],[605.53,1.64533318],[605.2,1.72274385],[605.15,0.83748967]],[[606.42,1.22742137],[606.52,1.22742137],[606.71,1.47290564],[606.75,1.72283624],[606.82,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136235405,[[605.69,3.07614984],[605.53,1.64533318],[605.2,1.72274385],[605.15,0.83748967],[604.93,1.23718]],[[606.4,1.22742137],[606.42,0.82433102],[606.5,1.22742137],[606.68,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136235709,[[605.7,3.07614984],[605.54,1.64533318],[605.53,0.83448959],[605.2,1.72274385],[605.15,2.07466967]],[[606.41,1.22742137],[606.51,1.22742137],[606.69,1.47290564],[606.75,1.72283624],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136235910,[[605.71,3.07614984],[605.54,1.64533318],[605.53,0.83448959],[605.2,1.72274385],[605.15,2.07466967]],[[606.41,1.22742137],[606.42,0.82259663],[606.51,1.22742137],[606.69,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136236211,[[605.72,3.07614984],[605.55,1.64533318],[605.53,0.83448959],[605.2,1.72274385],[605.15,2.07466967]],[[606.41,1.22742137],[606.42,0.82259663],[606.51,1.22742137],[606.69,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136236407,[[605.73,3.07614984],[605.54,1.64533318],[605.53,0.83448959],[605.2,1.72274385],[605.15,2.07466967]],[[606.4,1.22742137],[606.42,0.82259663],[606.5,1.22742137],[606.68,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136236611,[[605.74,3.07614984],[605.52,1.64533318],[605.2,1.72274385],[605.15,0.83748967],[605.13,1.23718]],[[606.39,1.22742137],[606.49,1.22742137],[606.67,1.47290564],[606.75,1.72283624],[607.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136236809,[[605.75,1.18313455],[605.74,0.8335811],[605.52,1.64533318],[605.2,1.72274385],[605.15,0.83748967]],[[606.39,2.04142863],[606.49,1.22742137],[606.67,1.47290564],[606.75,1.72283624],[607.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136237014,[[605.76,1.18313455],[605.74,0.8335811],[605.52,1.64533318],[605.2,1.72274385],[605.15,0.83748967]],[[606.39,2.04142863],[606.49,1.22742137],[606.67,1.47290564],[606.75,1.72283624],[607.51,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136237202,[[605.77,1.18313455],[605.52,1.64533318],[605.2,1.72274385],[605.15,0.83748967],[604.09,2.52590918]],[[606.39,2.04142863],[606.49,1.22742137],[606.66,1.47290564],[606.75,1.72283624],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136237407,[[605.78,1.18313455],[605.77,0.80632639],[605.51,1.64533318],[605.2,1.72274385],[605.16,0.8161546]],[[606.38,1.22742137],[606.39,0.81400726],[606.48,1.22742137],[606.66,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136237617,[[605.79,1.18313455],[605.77,0.80632639],[605.52,1.64533318],[605.2,1.72274385],[605.16,0.8161546]],[[606.38,1.22742137],[606.39,0.81400726],[606.47,1.22742137],[606.65,1.47290564],[606.75,1.72283624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136237911,[[605.8,1.18313455],[605.55,1.64533318],[605.2,1.72274385],[605.16,2.0533346],[604.97,1.23718]],[[606.31,1.22742137],[606.39,0.81400726],[606.4,1.22742137],[606.56,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136238113,[[605.2,1.72274385],[605.16,2.0533346],[604.97,1.23718],[603.53,1.67669197],[603.52,5.52131754]],[[606.31,1.22742137],[606.39,0.81400726],[606.4,1.22742137],[606.56,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136238310,[[605.54,1.64535709],[605.21,3.07618223],[605.2,1.72274385],[605.16,0.8161546],[605.15,1.23718]],[[606.3,1.22742137],[606.39,2.04142863],[606.55,1.47290564],[606.65,2.5059853],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136238610,[[605.55,3.07618223],[605.54,2.4683959],[605.2,1.72274385],[605.16,0.8161546],[605.15,1.23718]],[[606.3,1.22742137],[606.39,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136238912,[[605.56,3.07618223],[605.54,0.82303881],[605.38,1.64535709],[605.16,0.8161546],[604.98,1.23718]],[[606.3,0.84269199],[606.36,1.22742137],[606.47,1.22742137],[606.67,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136239207,[[605.57,3.07618223],[605.54,0.82303881],[605.37,1.64535709],[605.16,0.8161546],[605.06,1.72314193]],[[606.35,1.22742137],[606.47,1.22742137],[606.59,1.72314193],[606.67,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136239415,[[605.58,3.07618223],[605.38,1.64535709],[605.16,0.8161546],[605.06,1.72314193],[604.97,1.23718]],[[606.35,0.81618497],[606.37,1.22742137],[606.48,1.22742137],[606.59,1.72314193],[606.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136239610,[[605.59,3.07618223],[605.58,0.81626754],[605.38,1.64535709],[605.16,0.8161546],[605.06,1.72314193]],[[606.37,1.22742137],[606.48,1.22742137],[606.59,1.72314193],[606.68,1.47290564],[610.43,1.60865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136239808,[[605.6,3.07618223],[605.36,1.64535709],[605.16,0.8161546],[605.06,1.72314193],[604.95,1.23718]],[[606.35,1.22742137],[606.37,0.83517753],[606.46,1.22742137],[606.59,1.72314193],[606.66,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136240006,[[605.61,3.07618223],[605.36,1.64535709],[605.06,1.72314193],[604.95,1.23718],[602.98,1.67667215]],[[606.35,1.22742137],[606.46,1.22742137],[606.59,1.72314193],[606.66,1.47290564],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136240206,[[605.62,1.18314701],[605.37,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.96,1.23718]],[[606.35,2.0730861],[606.47,1.22742137],[606.59,1.72314193],[606.67,1.47290564],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136240405,[[605.37,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.96,1.23718]],[[606.35,2.0730861],[606.59,1.72314193],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136240406,[[605.63,1.18314701],[605.37,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.96,1.23718]],[[606.35,2.0730861],[606.46,1.22742137],[606.59,1.72314193],[606.66,1.47290564],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136240609,[[605.64,1.18314701],[605.37,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.97,1.23718]],[[606.35,0.84566473],[606.36,1.22742137],[606.47,1.22742137],[606.59,1.72314193],[606.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136240912,[[605.65,1.18314701],[605.38,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.97,1.23718]],[[606.36,1.22742137],[606.47,1.22742137],[606.59,1.72314193],[606.67,1.47290564],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136241112,[[605.66,1.18314701],[605.38,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.96,1.23718]],[[606.36,2.06243375],[606.48,1.22742137],[606.59,1.72314193],[606.69,1.47290564],[606.8,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136241312,[[605.67,1.18314701],[605.38,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.95,1.23718]],[[606.36,0.83501238],[606.37,1.22742137],[606.48,1.22742137],[606.59,1.72314193],[606.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136241514,[[605.67,1.18314701],[605.36,0.82402972],[605.06,1.72314193]],[[606.59,1.72314193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136241515,[[605.68,1.18314701],[605.67,0.82598282],[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193]],[[606.39,1.22742137],[606.5,1.22742137],[606.59,1.72314193],[606.7,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136241716,[[605.69,1.18314701],[605.67,0.82598282],[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193]],[[606.39,1.22742137],[606.48,0.82218368],[606.5,1.22742137],[606.7,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136242016,[[605.7,1.18314701],[605.67,0.82598282],[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193]],[[606.4,1.22742137],[606.48,0.82218368],[606.51,1.22742137],[606.67,1.72287178],[606.71,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136242216,[[605.71,1.18314701],[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.97,1.23718]],[[606.4,1.22742137],[606.48,0.82218368],[606.51,1.22742137],[606.67,1.72287178],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136242417,[[605.72,1.18314701],[605.71,0.83201189],[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193]],[[606.41,1.22742137],[606.48,0.82218368],[606.52,1.22742137],[606.67,1.72287178],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136242617,[[605.73,1.18314701],[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.96,1.23718]],[[606.4,1.22742137],[606.48,0.82218368],[606.52,1.22742137],[606.67,1.72287178],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136242814,[[605.73,0.81854971],[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.97,1.23718]],[[606.41,1.22742137],[606.48,0.82218368],[606.52,1.22742137],[606.67,1.72287178],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136243012,[[605.4,1.64535709],[605.36,0.82402972],[605.06,1.72314193],[604.97,1.23718],[604.74,1.23718]],[[606.4,1.22742137],[606.51,1.22742137],[606.67,1.72287178],[606.7,1.47290564],[606.83,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136243212,[[605.36,0.82402972],[605.06,1.72314193]],[[606.4,1.22742137],[606.67,1.72287178],[606.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136243213,[[605.36,0.82402972],[605.06,1.72314193],[604.95,1.23718],[604.73,1.23718],[604.62,1.23718]],[[606.4,1.22742137],[606.41,0.81772381],[606.5,1.22742137],[606.67,1.72287178],[606.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136243411,[[605.06,1.72314193]],[[606.4,1.22742137],[606.41,0.81772381],[606.5,1.22742137],[606.67,1.72287178],[606.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136243412,[[605.41,3.07664071],[605.4,1.64564274],[605.06,1.72314193],[604.94,1.23718],[604.7,1.23718]],[[606.37,1.22742137],[606.41,0.81772381],[606.48,1.22742137],[606.67,1.72287178],[606.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136243718,[[605.41,0.83506772],[605.06,1.72314193],[604.92,1.23718],[604.8,0.83292038],[604.69,1.23718]],[[606.36,1.22742137],[606.41,0.81772381],[606.47,1.22742137],[606.67,3.19577742],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136243915,[[605.42,3.07632328],[605.37,1.64548189],[605.06,1.72314193],[604.93,1.23718],[604.8,0.83292038]],[[606.37,1.22742137],[606.47,1.22742137],[606.67,3.19577742],[606.79,2.5059853],[607.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136244219,[[605.43,3.07632328],[605.41,0.84068384],[605.36,1.64548189],[605.06,1.72314193],[604.91,1.23718]],[[606.37,1.22742137],[606.41,0.80550049],[606.48,1.22742137],[606.67,1.72287178],[606.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136244418,[[605.44,3.07632328],[605.36,1.64548189],[605.06,1.72314193],[604.91,1.23718],[604.67,1.23718]],[[606.37,1.22742137],[606.41,0.80550049],[606.48,1.22742137],[606.67,1.72287178],[606.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136244622,[[605.06,1.72314193],[604.91,1.23718],[604.68,1.23718],[566.39,24.6801102]],[[606.38,1.22742137],[606.41,0.80550049],[606.49,1.22742137],[606.67,1.72287178],[606.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136244814,[[605.45,1.18310431],[605.37,1.645346],[605.06,1.72314193],[604.91,1.23718],[604.68,1.23718]],[[606.38,1.22742137],[606.49,1.22742137],[606.67,1.72287178],[606.69,1.47290564],[607.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136245018,[[605.45,3.91898666],[605.37,1.645346],[605.06,1.72314193],[604.91,1.23718],[604.84,0.82276148]],[[606.38,2.03415879],[606.49,1.22742137],[606.67,1.72287178],[606.69,1.47290564],[607.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136245220,[[605.46,3.07607516],[605.45,3.91898666],[605.37,1.645346],[605.36,1.64534854],[605.06,1.72314193]],[[606.38,0.80673742],[606.39,1.22742137],[606.5,1.22742137],[606.67,1.72287178],[606.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136245515,[[605.45,3.91898666],[605.37,1.645346],[605.36,1.64534854],[605.06,1.72314193]],[[606.38,0.80673742],[606.67,1.72287178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136245516,[[605.47,3.07607516],[605.45,3.91898666],[605.37,1.645346],[605.36,1.64534854],[605.06,1.72314193]],[[606.38,1.22742137],[606.49,1.22742137],[606.67,1.72287178],[606.69,1.47290564],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136245719,[[605.48,3.07607516],[605.45,3.91898666],[605.37,1.645346],[605.33,1.64534854],[605.06,1.72314193]],[[606.36,1.22742137],[606.38,0.84374145],[606.47,1.22742137],[606.67,3.19577742],[606.79,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136245919,[[605.49,3.07607516],[605.45,3.91898666],[605.37,1.645346],[605.27,1.64534854],[604.79,1.23718]],[[606.67,3.19577742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136245920,[[605.49,3.07607516],[605.45,3.91898666],[605.37,1.645346],[605.27,1.64534854],[604.79,1.23718]],[[606.37,1.22742137],[606.48,1.22742137],[606.67,1.72287178],[606.69,1.47290564],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136246115,[[605.5,1.18310583],[605.45,3.91898666],[605.37,1.645346],[605.25,1.64534854],[604.9,1.72334815]],[[606.22,1.22742137],[606.31,1.22742137],[606.38,0.83952893],[606.67,1.72287178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136246116,[[605.5,1.18310583],[605.45,3.91898666],[605.37,1.645346],[605.25,1.64534854],[604.9,1.72334815]],[[606.22,1.22742137],[606.31,1.22742137],[606.38,0.83952893],[606.59,2.5059853],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136246315,[[605.51,3.07626422],[605.45,3.91898666],[605.37,1.645346],[605.3,1.64534854],[604.9,1.72334815]],[[606.22,1.22742137],[606.31,1.22742137],[606.48,1.47290564],[606.58,2.5059853],[608.22,10.95541626]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136246519,[[605.52,1.18310583],[605.45,3.91898666],[605.37,1.645346],[605.28,1.64534854],[604.9,1.72334815]],[[606.21,1.22742137],[606.3,1.22742137],[606.47,1.47290564],[606.58,2.5059853],[606.74,5.19033937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136246720,[[605.53,1.18310583],[605.45,3.91898666],[605.37,1.645346],[605.28,1.64534854],[604.9,1.72334815]],[[606.21,1.22742137],[606.22,0.83994193],[606.3,1.22742137],[606.47,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136246919,[[605.45,2.73588235],[604.9,1.72334815],[600.67,2.51156457],[566.39,24.6801102]],[[606.21,1.22742137],[606.22,0.83994193],[606.31,1.22742137],[606.47,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136247116,[[605.46,3.07556458],[605.45,0.84291546],[605.28,1.6451245],[604.9,1.72334815],[604.79,1.23718]],[[606.22,0.83994193],[606.23,1.22742137],[606.33,1.22742137],[606.5,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136247320,[[604.9,1.72334815],[604.79,1.23718]],[[606.33,1.22742137],[606.5,1.47290564],[606.6,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136247321,[[605.47,3.07556458],[605.27,1.6451245],[604.9,1.72334815],[604.79,1.23718],[604.22,2.52590918]],[[606.24,1.22742137],[606.33,1.22742137],[606.5,1.47290564],[606.6,2.5059853],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136247521,[[605.48,3.07556458],[605.28,1.6451245],[604.9,1.72334815],[604.81,1.23718],[604.61,1.23718]],[[606.25,1.22742137],[606.33,0.83267328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136247522,[[605.48,3.07556458],[605.28,1.6451245],[604.9,1.72334815],[604.81,1.23718],[604.61,1.23718]],[[606.25,1.22742137],[606.33,0.83267328],[606.34,1.22742137],[606.51,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136247715,[[605.49,3.07556458],[605.48,0.83727077],[605.29,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.25,1.22742137],[606.33,0.83267328],[606.34,1.22742137],[606.51,1.47290564],[606.61,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136247922,[[605.5,1.18290574],[605.48,0.83727077],[605.28,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.24,1.22742137],[606.33,2.06009465],[606.5,1.47290564],[606.6,2.5059853],[606.76,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136248118,[[605.51,1.18290574],[605.48,0.83727077],[605.28,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.25,1.22742137],[606.33,0.83267328],[606.35,1.22742137],[606.51,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136248322,[[605.28,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.33,0.83267328],[606.35,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136248323,[[605.52,1.18290574],[605.28,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[603.55,2.52590918]],[[606.26,1.22742137],[606.33,0.83267328],[606.35,1.22742137],[606.52,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136248524,[[605.53,1.18290574],[605.28,2.46009228],[604.9,1.72334815],[604.87,0.83363621],[604.6,3.54693053]],[[606.26,1.22742137],[606.33,0.83267328],[606.35,1.22742137],[606.52,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136248824,[[605.28,2.46009228],[604.9,1.72334815],[604.87,0.83363621],[604.6,3.54693053]],[[606.26,1.22742137],[606.33,0.83267328],[606.35,1.22742137],[606.52,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136248825,[[605.54,1.18290574],[605.29,1.6451245],[605.28,0.81496778],[604.9,1.72334815],[604.87,0.83363621]],[[606.27,1.22742137],[606.33,0.83267328],[606.36,1.22742137],[606.53,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136249020,[[605.55,1.18290574],[605.29,1.6451245],[605.28,0.81496778],[604.9,1.72334815],[604.87,0.83363621]],[[606.27,1.22742137],[606.36,1.22742137],[606.53,1.47290564],[606.63,2.5059853],[607.83,3.579979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136249227,[[605.56,1.18290574],[605.3,1.6451245],[605.28,0.81496778],[604.9,1.72334815],[604.87,0.83363621]],[[606.27,0.80736824],[606.29,1.22742137],[606.38,1.22742137],[606.55,1.47290564],[606.65,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136249427,[[605.29,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[604.5,1.23718],[604.23,2.52590918]],[[606.29,1.22742137],[606.38,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[608.06,1.60865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136249624,[[605.3,3.07338604],[605.29,1.6451245],[605.28,0.81645465],[604.9,1.72334815],[604.87,0.83363621]],[[606.29,2.04602371],[606.38,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[606.8,2.68154735]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136249924,[[605.31,3.07338604],[605.29,1.6451245],[605.28,0.81645465],[604.9,1.72334815],[604.87,0.83363621]],[[606.29,2.04602371],[606.38,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[608.08,1.60865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136250125,[[605.32,3.07338604],[605.29,1.6451245],[605.28,0.81645465],[604.9,1.72334815],[604.87,0.83363621]],[[606.29,2.04602371],[606.38,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[608.33,1.60865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136250325,[[605.28,0.81645465],[604.9,1.72334815],[604.87,0.83363621]],[[606.29,2.04602371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136250326,[[605.33,3.07338604],[605.28,2.46157915],[604.9,1.72334815],[604.87,0.83363621],[604.78,1.23718]],[[606.29,0.81860234],[606.3,1.22742137],[606.39,1.22742137],[606.56,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136250525,[[605.34,3.07338604],[605.28,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[604.77,1.23718]],[[606.29,1.22742137],[606.38,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[606.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136250725,[[605.35,3.07338604],[605.28,0.80992896],[605.27,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.29,2.03660689],[606.38,1.22742137],[606.55,1.47290564],[606.65,2.5059853],[606.8,2.68146244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136250921,[[605.36,3.07338604],[605.27,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[604.76,1.23718]],[[606.28,1.22742137],[606.29,0.80918552],[606.37,1.22742137],[606.54,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136251125,[[605.37,3.07338604],[605.27,0.84544853],[605.26,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.28,1.22742137],[606.37,1.22742137],[606.54,1.47290564],[606.64,2.5059853],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136251322,[[605.38,3.07338604],[605.25,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[604.75,1.23718]],[[606.28,2.04883224],[606.37,1.22742137],[606.53,1.47290564],[606.64,2.5059853],[606.79,2.68205091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136251625,[[605.39,3.07338604],[605.37,0.83198414],[605.25,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.27,1.22742137],[606.28,0.82141087],[606.37,1.22742137],[606.53,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136251827,[[605.4,3.07338604],[605.26,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[604.75,1.23718]],[[606.28,1.22742137],[606.37,1.22742137],[606.54,1.47290564],[606.64,2.5059853],[607.05,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136252026,[[605.41,3.07338604],[605.39,0.84387906],[605.26,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.28,2.043463],[606.37,1.22742137],[606.54,1.47290564],[606.64,2.5059853],[606.79,2.68178706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136252230,[[605.42,3.07338604],[605.25,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[604.45,1.23718]],[[606.28,0.81604163],[606.29,1.22742137],[606.38,1.22742137],[606.45,1.72346195],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136252429,[[605.43,3.07338604],[605.42,0.80629439],[605.26,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.3,1.22742137],[606.39,1.22742137],[606.45,1.72346195],[606.55,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136252626,[[605.44,3.07338604],[605.42,0.80629439],[605.26,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.3,1.22742137],[606.38,0.82240211],[606.39,1.22742137],[606.45,1.72346195],[606.56,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136252929,[[605.45,3.07338604],[605.27,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[603.05,1.67174847]],[[606.3,1.22742137],[606.38,0.82240211],[606.39,1.22742137],[606.45,1.72346195],[606.56,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136253233,[[605.46,3.07338604],[605.45,0.84453989],[605.27,1.6451245],[604.9,1.72334815],[604.87,0.83363621]],[[606.31,1.22742137],[606.38,0.82240211],[606.4,1.22742137],[606.45,1.72346195],[606.57,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136253423,[[605.47,3.07237075],[605.27,1.6451245],[604.9,1.72334815],[604.87,0.83363621],[604.76,1.23718]],[[606.31,1.22742137],[606.4,1.22742137],[606.45,1.72346195],[606.57,1.47290564],[607.08,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136253627,[[605.27,0.84148356],[604.9,1.72334815],[604.87,0.83363621],[604.75,1.23718],[604.55,1.23718]],[[606.31,2.03536784],[606.41,1.22742137],[606.45,1.72346195],[606.58,1.47290564],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136253828,[[604.9,1.72334815],[604.87,0.83363621],[604.75,1.23718],[604.55,1.23718],[603.53,1.67160954]],[[606.31,2.03536784],[606.41,1.22742137],[606.45,1.72346195],[606.58,1.47290564],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136254124,[[604.91,1.48497077],[604.9,1.72334815],[604.87,0.83363621],[604.75,1.23718],[604.56,0.71453706]],[[606.31,0.80794647],[606.32,1.22742137],[606.41,1.22742137],[606.45,1.72346195],[606.58,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136254328,[[604.92,0.30353861],[604.9,1.72334815],[604.87,0.83363621],[604.75,1.23718],[603.5,1.67160954]],[[606.31,1.22742137],[606.4,1.22742137],[606.45,1.72346195],[606.57,1.47290564],[609.65,1.60865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136254630,[[605.25,1.64300378],[604.93,2.19376544],[604.92,1.18138925],[604.9,1.72334815],[604.87,0.83363621]],[[606.31,2.05062031],[606.4,1.22742137],[606.45,1.72346195],[606.57,1.47290564],[606.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136254928,[[605.26,3.07161206],[605.25,2.47248163],[604.9,1.72334815],[604.87,0.83363621]],[[606.31,2.05062031],[606.4,1.22742137],[606.45,1.72346195],[606.57,1.47290564],[606.67,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136255124,[[605.27,3.07161206],[605.25,0.82947785],[605.24,1.64300378],[604.9,1.72334815],[604.87,0.83363621]],[[606.31,2.05062031],[606.4,1.22742137],[606.45,1.72346195],[606.57,1.47290564],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136255430,[[604.9,1.72334815],[604.87,0.83363621]],[[606.31,2.05062031],[606.45,1.72346195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136255431,[[605.28,3.07161206],[605.23,1.64300378],[604.9,1.72334815],[604.87,0.83363621],[604.73,1.23718]],[[606.29,1.22742137],[606.31,0.82319894],[606.38,1.22742137],[606.45,1.72346195],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136255629,[[605.29,3.07161206],[605.27,0.80948446],[605.22,1.64300378],[604.9,1.72334815],[604.87,0.83363621]],[[606.29,1.22742137],[606.31,0.82319894],[606.38,1.22742137],[606.45,1.72346195],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136255827,[[605.3,3.07161206],[605.27,0.80948446],[605.26,1.64300378],[604.9,1.72334815],[604.87,0.83363621]],[[606.2,1.22742137],[606.28,1.22742137],[606.31,0.82319894],[606.42,1.47290564],[606.45,1.72346195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136256030,[[605.31,3.07161206],[605.26,1.64300378],[604.9,1.72334815],[604.87,0.83363621],[604.61,1.23718]],[[606.21,1.22742137],[606.29,1.22742137],[606.43,1.47290564],[606.45,1.72346195],[606.52,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136256227,[[605.32,3.07161206],[605.3,0.82889953],[605.16,1.64300378],[604.87,0.83363621],[604.66,1.23718]],[[606.25,1.22742137],[606.28,0.81840713],[606.34,1.22742137],[606.45,1.72346195],[606.51,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136256426,[[605.33,3.07161206],[605.15,1.64300378],[604.66,1.23718],[602.85,5.51173617],[598.69,9.85802272]],[[606.25,1.22742137],[606.34,1.22742137],[606.45,1.72346195],[606.51,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136256427,[[605.33,3.07161206],[605.15,1.64300378],[604.66,1.23718],[602.85,5.51173617],[598.69,9.85802272]],[[606.25,1.22742137],[606.34,1.22742137],[606.45,1.72346195],[606.51,1.47290564],[612.58,9.79579143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136256728,[[605.34,3.07161206],[605.15,1.64300378],[604.84,1.72370382],[604.66,2.04534259],[604.47,1.23718]],[[606.22,1.22742137],[606.25,0.80626239],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136256929,[[605.35,3.07161206],[605.15,1.64300378],[604.84,1.72370382],[604.66,2.04534259],[604.47,1.23718]],[[606.22,1.22742137],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564],[608.13,6.61412108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136257128,[[605.15,1.64300378],[604.84,1.72370382],[604.66,2.04534259]],[[606.22,1.22742137],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564],[608.13,6.61412108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136257129,[[605.36,1.18138925],[605.15,1.64300378],[604.84,1.72370382],[604.66,0.80816259],[604.65,1.23718]],[[606.22,0.81625908],[606.23,1.22742137],[606.32,1.22742137],[606.45,1.72346195],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136257430,[[604.84,1.72370382],[604.66,2.04534259],[604.46,1.23718],[604.37,1.23718],[604.2,1.48461601]],[[606.22,1.22742137],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564],[607.27,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136257624,[[605.13,1.64223597],[604.85,3.37326111],[604.84,1.72370382],[604.66,2.04534259],[604.47,0.71463921]],[[606.22,2.06987014],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136257831,[[605.14,3.06967272],[605.13,2.45114211],[604.84,1.72370382],[604.66,2.04534259],[603.69,2.52590918]],[[606.22,2.06987014],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136258028,[[605.15,3.06967272],[605.13,2.45114211],[604.84,1.72370382],[604.66,0.80816259],[604.65,1.23718]],[[606.21,1.22742137],[606.22,0.84244877],[606.31,1.22742137],[606.45,1.72346195],[606.47,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136258228,[[605.16,3.06967272],[605.13,2.45114211],[604.84,1.72370382],[604.66,0.80816259],[604.64,1.23718]],[[606.22,2.06987014],[606.32,1.22742137],[606.45,1.72346195],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136258229,[[605.16,3.06967272],[605.13,2.45114211],[604.84,1.72370382],[604.66,0.80816259],[604.64,1.23718]],[[606.22,2.06987014],[606.32,1.22742137],[606.45,1.72346195],[606.49,1.47290564],[606.59,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136258526,[[605.13,2.45114211],[604.84,1.72370382],[604.66,0.80816259],[604.64,1.23718]],[[606.22,2.06987014],[606.32,1.22742137],[606.45,1.72346195],[606.49,1.47290564],[606.59,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136258527,[[605.17,3.06967272],[605.13,0.80890614],[605.12,1.64223597],[604.84,1.72370382],[604.66,0.80816259]],[[606.22,1.22742137],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136258732,[[605.18,3.06967272],[605.12,1.64223597],[604.84,1.72370382],[604.66,0.80816259],[603.4,2.52590918]],[[606.22,2.05954298],[606.31,1.22742137],[606.45,1.72346195],[606.48,1.47290564],[606.58,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136258930,[[605.19,3.06967272],[605.18,0.82576007],[605.11,1.64223597],[604.84,1.72370382],[604.66,0.80816259]],[[606.2,1.22742137],[606.22,0.83212161],[606.29,1.22742137],[606.45,1.72346195],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136259130,[[605.2,3.06967272],[605.18,0.82576007],[605.1,1.64223597],[604.84,1.72370382],[604.66,0.80816259]],[[606.2,1.22742137],[606.22,0.83212161],[606.29,1.22742137],[606.45,1.72346195],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136259333,[[605.18,0.82576007],[604.66,0.80816259]],[[606.2,1.22742137],[606.22,0.83212161],[606.29,1.22742137],[606.45,1.72346195],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136259334,[[605.21,3.06967272],[605.18,0.82576007],[605.04,1.64223597],[604.66,0.80816259],[604.51,1.23718]],[[606.18,1.22742137],[606.22,0.83212161],[606.28,1.22742137],[606.45,1.72346195],[606.47,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136259533,[[604.51,1.23718]],[[606.18,1.22742137],[606.22,0.83212161],[606.28,1.22742137],[606.45,1.72346195],[606.47,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136259534,[[605.22,1.18080572],[604.98,1.64223597],[604.71,1.72397422],[604.5,1.23718],[604.18,1.23718]],[[606.17,1.22742137],[606.28,1.22742137],[606.45,1.72346195],[606.46,1.47290564],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136259834,[[605.23,1.18080572],[604.98,0.81221083],[604.97,1.64223597],[604.71,1.72397422],[604.5,1.23718]],[[606.17,1.22742137],[606.27,1.22742137],[606.28,0.81923331],[606.45,1.72346195],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136260033,[[605.24,1.18080572],[604.97,1.64223597],[604.71,1.72397422],[604.5,1.23718],[602.63,1.67189796]],[[606.17,1.22742137],[606.27,1.22742137],[606.28,0.81923331],[606.45,1.72346195],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136260233,[[605.25,1.18080572],[605.24,0.83889623],[604.97,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.19,1.22742137],[606.28,0.81923331],[606.29,1.22742137],[606.45,1.72346195],[606.48,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136260532,[[605.26,1.18080572],[605.24,0.83889623],[604.97,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.19,1.22742137],[606.28,0.81923331],[606.29,1.22742137],[606.45,1.72346195],[606.48,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136260729,[[605.27,1.18080572],[605.24,0.83889623],[604.97,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.2,1.22742137],[606.28,0.81923331],[606.3,1.22742137],[606.45,1.72346195],[606.48,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136261033,[[604.97,1.64223597],[604.71,1.72397422],[604.63,0.84063119],[603.97,1.48461601],[603.68,2.52590918]],[[606.19,1.22742137],[606.28,0.81923331],[606.3,1.22742137],[606.45,1.72346195],[606.48,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136261234,[[604.98,3.06657487],[604.97,0.82664024],[604.96,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.22,1.22742137],[606.32,1.22742137],[606.45,1.72346195],[606.51,1.47290564],[606.62,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136261431,[[604.99,3.06657487],[604.97,0.82664024],[604.96,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.21,1.22742137],[606.28,0.83300347],[606.31,1.22742137],[606.45,1.72346195],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136261626,[[605.0,3.06657487],[604.98,1.64223597],[604.71,1.72397422],[604.63,0.84063119],[604.48,1.23718]],[[606.22,1.22742137],[606.33,1.22742137],[606.45,1.72346195],[606.51,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136261830,[[604.71,1.72397422],[604.63,0.84063119]],[[606.45,1.72346195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136261831,[[605.01,3.06657487],[604.99,2.46466161],[604.71,1.72397422],[604.63,0.84063119],[604.49,1.23718]],[[606.24,1.22742137],[606.34,1.22742137],[606.45,2.53175628],[606.52,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136262027,[[605.02,3.06657487],[604.99,2.46466161],[604.71,1.72397422],[604.63,0.84063119],[604.49,1.23718]],[[606.24,1.22742137],[606.34,1.22742137],[606.45,2.53175628],[606.52,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136262228,[[605.03,3.06657487],[604.99,2.46466161],[604.71,1.72397422],[604.63,0.84063119],[604.48,1.23718]],[[606.25,1.22742137],[606.36,1.22742137],[606.45,2.53175628],[606.54,1.47290564],[606.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136262426,[[605.04,3.06657487],[604.99,0.82242564],[604.97,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.22742137],[606.34,1.22742137],[606.45,0.80829433],[606.52,1.47290564],[606.63,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136262628,[[605.05,3.06657487],[604.99,0.82242564],[604.97,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.24,1.22742137],[606.35,1.22742137],[606.45,0.80829433],[606.53,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136262826,[[605.06,3.06657487],[604.99,0.82242564],[604.98,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.24,1.22742137],[606.34,1.22742137],[606.45,0.80829433],[606.53,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136263027,[[605.07,3.06657487],[604.99,0.82242564],[604.98,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.25,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136263233,[[605.08,3.06657487],[604.99,0.82242564],[604.98,1.64223597],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.27,1.22742137],[606.37,1.22742137],[606.45,0.80829433],[606.56,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136263430,[[605.09,3.06657487],[604.98,1.64223597],[604.71,1.72397422],[604.63,0.84063119],[604.16,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136263632,[[605.1,3.06657487],[604.98,2.4678019],[604.71,1.72397422],[604.63,0.84063119],[604.15,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136263832,[[605.11,3.06657487],[604.98,2.4678019],[604.71,1.72397422],[604.63,0.84063119],[604.16,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136264035,[[604.98,2.4678019],[604.71,1.72397422],[604.63,0.84063119],[604.16,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136264036,[[605.12,3.06657487],[604.98,2.4678019],[604.71,1.72397422],[604.63,0.84063119],[604.16,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136264330,[[605.13,3.06339728],[604.98,2.46425578],[604.71,1.72397422],[604.63,0.84063119],[604.47,1.23718]],[[606.23,1.72407387],[606.27,1.22742137],[606.38,1.22742137],[606.45,0.80829433],[606.56,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136264535,[[605.14,3.06339728],[604.98,0.82556593],[604.97,1.63868985],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.29,1.22742137],[606.4,1.22742137],[606.45,0.80829433],[606.6,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136264730,[[605.15,3.06339728],[604.98,0.82556593],[604.96,1.63868985],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.29,1.22742137],[606.4,1.22742137],[606.45,0.80829433],[606.6,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136264929,[[605.16,3.06339728],[604.98,0.82556593],[604.95,1.63868985],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.28,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.59,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136265129,[[605.17,3.06339728],[604.98,0.82556593],[604.95,1.63868985],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.29,1.22742137],[606.4,1.22742137],[606.45,0.80829433],[606.6,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136265434,[[605.18,3.06339728],[604.98,0.82556593],[604.94,1.63868985],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.29,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.59,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136265629,[[605.19,1.17822972],[604.94,1.63868985],[604.71,1.72397422],[604.63,0.84063119],[602.38,3.60844169]],[[606.23,1.72407387],[606.29,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.59,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136265833,[[605.2,1.17822972],[604.94,0.81895554],[604.93,1.63868985],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.27,1.22742137],[606.38,1.22742137],[606.45,0.80829433],[606.58,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136266035,[[605.21,1.17822972],[604.94,2.45764539],[604.71,1.72397422],[604.63,0.84063119],[604.44,1.23718]],[[606.23,1.72407387],[606.24,1.22742137],[606.35,1.22742137],[606.45,0.80829433],[606.53,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136266236,[[605.22,1.17822972],[604.94,1.63868985],[604.71,1.72397422],[604.63,0.84063119],[604.44,1.23718]],[[606.23,1.72407387],[606.25,1.22742137],[606.35,1.22742137],[606.45,0.80829433],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136266436,[[605.23,1.17822972],[604.95,1.63868985],[604.94,0.83002809],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.26,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136266636,[[605.24,1.17822972],[604.94,1.63868985],[604.71,1.72397422],[604.63,0.84063119],[604.22,1.23718]],[[606.23,1.72407387],[606.25,1.22742137],[606.35,1.22742137],[606.45,0.80829433],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136266931,[[604.94,2.4712795],[604.71,1.72397422],[604.63,0.84063119],[604.45,1.23718],[604.23,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.36,1.22742137],[606.45,0.80829433],[606.54,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136267140,[[604.95,3.06123884],[604.94,0.83258965],[604.76,1.63868985],[604.71,1.72397422],[604.63,0.84063119]],[[606.23,1.72407387],[606.43,1.22742137],[606.45,0.80829433],[606.57,1.22742137],[606.82,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136267438,[[604.63,0.84063119],[604.61,1.72428031],[603.35,2.52590918]],[[606.23,1.72407387],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136267439,[[604.63,0.84063119],[604.61,1.72428031],[603.35,2.52590918],[602.31,2.52590918],[601.92,7.21688338]],[[606.23,1.72407387],[606.42,1.22742137],[606.45,0.80829433],[606.56,1.22742137],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136267735,[[604.96,1.88329972],[604.75,1.63711587],[604.64,1.17706232],[604.61,1.72428031],[604.19,1.23718]],[[606.23,1.72407387],[606.4,1.22742137],[606.45,0.80829433],[606.54,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136268036,[[604.97,3.06036204],[604.96,0.81176665],[604.72,1.63711587],[604.63,0.81788134],[604.61,1.72428031]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136268231,[[604.98,3.06036204],[604.72,1.63711587],[604.61,1.72428031],[604.15,1.23718],[603.85,1.23718]],[[606.23,1.72407387],[606.39,1.22742137],[606.45,0.80829433],[606.53,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136268434,[[604.99,1.17706232],[604.72,1.63711587]],[[606.23,1.72407387],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136268435,[[604.99,1.17706232],[604.72,0.82110394],[604.64,1.63711587],[604.11,2.07125701],[603.8,1.23718]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.77,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136268632,[[605.0,1.17706232],[604.63,1.63711587],[604.51,1.72435863],[604.11,0.83407701],[604.08,1.23718]],[[606.23,1.72407387],[606.34,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136268830,[[605.01,1.17706232],[604.63,1.63711587],[604.51,1.72435863],[604.11,0.83407701],[604.08,1.23718]],[[606.23,1.72407387],[606.34,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136269033,[[605.02,1.17706232],[604.62,1.63711587],[604.51,1.72435863],[604.11,0.83407701],[604.07,1.23718]],[[606.23,1.72407387],[606.33,1.22742137],[606.45,0.80829433],[606.47,1.22742137],[606.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136269333,[[605.03,1.17706232],[604.61,1.63711587],[604.51,1.72435863],[604.4,0.81969922],[604.11,0.83407701]],[[606.23,1.72407387],[606.34,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136269529,[[604.61,1.63711587],[604.51,1.72435863],[604.4,0.81969922],[604.05,1.23718],[602.94,2.52590918]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.49,1.22742137],[606.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136269729,[[604.62,3.05808575],[604.61,1.63711587],[604.51,1.72435863],[604.4,0.81969922],[604.04,1.23718]],[[606.23,1.72407387],[606.34,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136269936,[[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.34,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136269937,[[604.63,3.05808575],[604.59,1.63711587],[604.51,1.72435863],[604.4,0.81969922],[604.03,1.23718]],[[606.23,1.72407387],[606.33,1.22742137],[606.45,0.80829433],[606.47,1.22742137],[606.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136270136,[[604.51,1.72435863],[604.4,0.81969922],[604.03,1.23718]],[[606.23,1.72407387],[606.33,1.22742137],[606.45,0.80829433],[606.47,1.22742137],[606.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136270137,[[604.64,3.05808575],[604.56,1.63711587],[604.51,1.72435863],[604.4,0.81969922],[603.96,1.23718]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.49,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136270337,[[604.65,3.05808575],[604.58,1.63711587],[604.51,1.72435863],[604.4,0.81969922],[604.0,1.23718]],[[606.23,1.72407387],[606.36,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.77,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136270538,[[604.66,3.05808575],[604.58,1.63711587],[604.51,1.72435863],[604.4,0.81969922],[603.99,1.23718]],[[606.23,1.72407387],[606.36,1.22742137],[606.45,0.80829433],[606.5,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136270834,[[604.57,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.99,1.23718],[603.27,1.48461601]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.5,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136271037,[[604.58,3.05667298],[604.57,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.99,1.23718]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136271038,[[604.58,3.05667298],[604.57,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.99,1.23718]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.49,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136271231,[[604.59,3.05667298],[604.57,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.77,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136271438,[[604.6,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136271639,[[604.61,3.05667298],[604.57,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136271640,[[604.61,3.05667298],[604.57,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136271833,[[604.62,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.99,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136272034,[[604.63,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.99,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136272234,[[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136272235,[[604.64,3.05667298],[604.59,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.41,1.22742137],[606.45,0.80829433],[606.55,1.22742137],[606.82,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136272435,[[604.65,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.39,1.22742137],[606.45,0.80829433],[606.53,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136272635,[[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.45,0.80829433],[606.53,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136272636,[[604.66,3.05667298],[604.57,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.53,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136272839,[[604.67,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.53,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136273039,[[604.68,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136273234,[[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136273235,[[604.69,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.97,1.23718]],[[606.23,1.72407387],[606.4,1.22742137],[606.45,0.80829433],[606.55,1.22742137],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136273536,[[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136273537,[[604.7,3.05667298],[604.59,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.99,1.23718]],[[606.23,1.72407387],[606.39,1.22742137],[606.45,0.80829433],[606.54,1.22742137],[606.8,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136273740,[[604.71,3.05667298],[604.58,1.63521401],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.39,1.22742137],[606.45,0.80829433],[606.53,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136273943,[[604.71,0.84383267],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718],[601.23,3.60844169]],[[606.23,1.72407387],[606.39,1.22742137],[606.45,0.80829433],[606.53,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136274142,[[604.72,3.05329864],[604.57,1.63340567],[604.51,1.72435863],[604.4,0.81969922],[603.96,1.23718]],[[606.23,1.72407387],[606.4,1.22742137],[606.45,0.80829433],[606.54,1.22742137],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136274341,[[604.73,3.05329864],[604.72,0.83300264],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136274542,[[604.74,3.05329864],[604.72,0.83300264],[604.55,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136274741,[[604.75,3.05329864],[604.72,0.83300264],[604.55,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.78,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136274945,[[604.76,3.05329864],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922],[603.96,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.53,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136275135,[[604.77,3.05329864],[604.76,0.81473214],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.52,1.22742137],[606.79,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136275339,[[604.78,3.05329864],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922],[603.64,1.23718]],[[606.23,1.72407387],[606.41,1.22742137],[606.45,0.80829433],[606.55,1.22742137],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136275634,[[604.79,3.05329864],[604.78,0.84300595],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.4,1.22742137],[606.45,0.80829433],[606.55,1.22742137],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136275838,[[604.8,3.05329864],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922],[601.26,1.66656332]],[[606.23,1.72407387],[606.41,1.22742137],[606.45,0.80829433],[606.55,1.22742137],[606.81,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136276042,[[604.81,3.05329864],[604.79,0.82382605],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.4,1.22742137],[606.45,0.80829433],[606.54,1.22742137],[606.8,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136276239,[[604.82,3.05329864],[604.79,0.82382605],[604.55,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.41,1.22742137],[606.45,0.80829433],[606.55,1.22742137],[606.82,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136276437,[[604.83,3.05329864],[604.79,0.82382605],[604.56,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.42,1.22742137],[606.45,0.80829433],[606.63,1.22742137],[606.91,2.3006513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136276743,[[604.84,3.05329864],[604.79,0.82382605],[604.52,1.63340567],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.45,0.80829433],[606.47,1.22742137],[606.62,1.22742137],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136277043,[[604.85,3.05329864],[604.57,1.63340567],[604.51,1.72435863],[604.4,0.81969922],[603.95,1.23718]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136277245,[[604.86,1.17326155],[604.85,0.81337853],[604.51,1.72435863],[604.4,0.81969922],[603.96,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136277538,[[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136277539,[[604.87,3.05048003],[604.57,1.63190671],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136277740,[[604.87,3.05048003],[604.57,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.38,1.22742137],[606.45,0.80829433],[606.51,1.22742137],[606.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136277741,[[604.88,1.17326155],[604.87,0.82809657],[604.57,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.5,1.22742137],[606.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136277938,[[604.89,1.17326155],[604.87,0.82809657],[604.57,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.36,1.22742137],[606.45,0.80829433],[606.5,1.22742137],[606.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136278144,[[604.9,1.17326155],[604.56,1.63190671],[604.51,1.72435863],[604.4,0.81969922],[603.98,1.23718]],[[606.23,1.72407387],[606.37,1.22742137],[606.45,0.80829433],[606.5,1.22742137],[606.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136278338,[[604.91,1.17326155],[604.9,0.80734248],[604.59,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.36,1.22742137],[606.45,0.80829433],[606.49,1.22742137],[606.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136278545,[[604.92,1.17326155],[604.59,1.63190671],[604.51,1.72435863],[604.4,0.81969922],[604.0,1.23718]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136278845,[[604.93,1.17326155],[604.92,0.8129651],[604.6,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136279047,[[604.94,1.17326155],[604.92,0.8129651],[604.6,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.48,1.22742137],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136279243,[[604.95,1.17326155],[604.6,1.63190671],[604.51,1.72435863],[604.4,0.81969922],[604.02,1.23718]],[[606.23,1.72407387],[606.36,1.22742137],[606.45,0.80829433],[606.49,1.22742137],[606.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136279443,[[604.96,1.17326155],[604.95,0.83297502],[604.6,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.49,1.22742137],[606.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136279743,[[604.97,1.17326155],[604.95,0.83297502],[604.6,1.63190671],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.35,1.22742137],[606.45,0.80829433],[606.49,1.22742137],[606.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136279944,[[604.98,1.17326155],[604.61,1.63190671],[604.51,1.72435863],[604.4,0.81969922],[604.03,1.23718]],[[606.23,1.72407387],[606.34,1.22742137],[606.45,0.80829433],[606.47,1.22742137],[606.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136280245,[[604.98,0.83473875],[604.6,1.63190671],[604.51,1.72435863],[604.4,0.81969922],[604.04,1.23718]],[[606.23,1.72407387],[606.33,1.22742137],[606.45,0.80829433],[606.46,1.22742137],[606.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136280444,[[604.51,1.72435863],[604.4,0.81969922],[604.04,1.23718],[602.3,2.52590918],[601.94,2.52590918]],[[606.23,1.72407387],[606.33,1.22742137],[606.45,0.80829433],[606.46,1.22742137],[606.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136280645,[[604.6,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.04,1.23718],[603.77,0.71499128]],[[606.23,1.72407387],[606.33,1.22742137],[606.45,0.80829433],[606.46,1.22742137],[606.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136280842,[[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.45,0.80829433],[606.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136280843,[[604.61,3.04769978],[604.59,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.02,1.23718]],[[606.23,1.72407387],[606.31,1.22742137],[606.44,1.22742137],[606.45,0.80829433],[606.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136281045,[[604.62,3.04769978],[604.59,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.02,1.23718]],[[606.23,1.72407387],[606.31,1.22742137],[606.44,1.22742137],[606.45,0.80829433],[606.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136281241,[[604.63,3.04769978],[604.57,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.31,1.22742137],[606.44,1.22742137],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136281242,[[604.63,3.04769978],[604.57,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.31,1.22742137],[606.44,1.22742137],[606.45,0.80829433],[606.67,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136281446,[[604.64,3.04769978],[604.57,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.3,1.22742137],[606.43,1.22742137],[606.45,0.80829433],[606.67,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136281647,[[604.65,3.04769978],[604.57,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.3,1.22742137],[606.43,1.22742137],[606.45,0.80829433],[606.66,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136281847,[[604.66,3.04769978],[604.56,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.0,1.23718]],[[606.23,1.72407387],[606.3,1.22742137],[606.42,1.22742137],[606.45,0.80829433],[606.66,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136282147,[[604.67,3.04769978],[604.56,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.0,1.23718]],[[606.23,1.72407387],[606.3,1.22742137],[606.43,1.22742137],[606.45,0.80829433],[606.66,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136282344,[[604.68,3.04769978],[604.57,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.31,1.22742137],[606.44,1.22742137],[606.45,0.80829433],[606.67,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136282544,[[604.69,3.04769978],[604.56,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.3,1.22742137],[606.43,1.22742137],[606.45,0.80829433],[606.67,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136282748,[[604.7,3.04769978],[604.56,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.31,1.22742137],[606.43,1.22742137],[606.45,0.80829433],[606.67,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136282941,[[604.71,3.04769978],[604.57,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.31,1.22742137],[606.44,1.22742137],[606.45,0.80829433],[606.67,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136283147,[[604.72,3.04769978],[604.71,0.81704598],[604.55,1.63039932],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.29,1.22742137],[606.42,1.22742137],[606.45,0.80829433],[606.65,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136283342,[[604.73,3.04769978],[604.56,1.63039932],[604.51,1.72435863],[604.4,0.81969922],[601.62,1.66697547]],[[606.23,1.72407387],[606.29,1.22742137],[606.42,1.22742137],[606.45,0.80829433],[606.66,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136283542,[[604.74,3.04769978],[604.73,0.84441313],[604.56,1.63039932],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.29,1.22742137],[606.41,1.22742137],[606.45,0.80829433],[606.65,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136283747,[[604.75,3.04654603],[604.54,1.62981323],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.41,1.22742137],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136283748,[[604.75,3.04654603],[604.54,1.62981323],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.28,1.22742137],[606.41,1.22742137],[606.45,0.80829433],[606.64,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136284048,[[604.76,3.04654603],[604.75,0.8261408],[604.56,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.28,1.22742137],[606.41,1.22742137],[606.45,0.80829433],[606.64,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136284243,[[604.77,1.87479756],[604.76,1.17174847],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.27,1.22742137],[606.4,1.22742137],[606.45,0.80829433],[606.63,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136284441,[[604.78,3.04654603],[604.77,0.81803814],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.27,1.22742137],[606.4,1.22742137],[606.45,0.80829433],[606.63,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136284646,[[604.79,3.04654603],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922],[604.01,1.23718]],[[606.23,1.72407387],[606.27,1.22742137],[606.4,1.22742137],[606.45,0.80829433],[606.63,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136284948,[[604.8,3.04654603],[604.79,0.83515295],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.27,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136285149,[[604.81,3.04654603],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922],[604.02,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136285348,[[604.51,1.72435863],[604.4,0.81969922],[604.02,1.23718]],[[606.23,1.72407387],[606.26,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136285349,[[604.82,3.04654603],[604.8,0.8340781],[604.54,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.26,1.22742137],[606.38,1.22742137],[606.45,0.80829433],[606.61,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136285549,[[604.83,1.17174847],[604.8,0.8340781],[604.54,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.26,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136285745,[[604.84,1.17174847],[604.8,0.8340781],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.26,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136285946,[[604.85,1.17174847],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.26,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136285947,[[604.85,1.17174847],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922],[601.67,5.46805078]],[[606.23,1.72407387],[606.26,1.22742137],[606.39,1.22742137],[606.45,0.80829433],[606.62,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136286146,[[604.86,1.17174847],[604.85,0.82746369],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.25,1.22742137],[606.38,1.22742137],[606.45,0.80829433],[606.61,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136286347,[[604.87,1.17174847],[604.85,0.82746369],[604.55,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.23,1.72407387],[606.25,1.22742137],[606.38,1.22742137],[606.45,0.80829433],[606.61,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136286548,[[604.88,1.17174847],[604.61,1.62981323],[604.51,1.72435863],[604.4,0.81969922],[604.11,1.23718]],[[606.15,1.22742137],[606.23,1.72407387],[606.26,1.22742137],[606.45,0.80829433],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136286744,[[604.89,1.17174847],[604.87,0.80940787],[604.61,1.62981323],[604.51,1.72435863],[604.4,0.81969922]],[[606.15,1.22742137],[606.23,1.72407387],[606.26,1.22742137],[606.45,0.80829433],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136286950,[[604.51,1.72435863],[604.4,0.81969922],[603.88,1.23718],[603.58,1.48461601],[603.46,2.52590918]],[[606.16,1.22742137],[606.27,1.22742137],[606.45,0.80829433],[606.46,1.47290564],[606.77,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136287144,[[604.51,1.72435863],[604.4,0.81969922],[604.13,1.23718],[603.9,1.23718],[603.89,0.71502435]],[[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136287145,[[604.51,1.72435863],[604.4,0.81969922],[604.13,1.23718],[603.9,1.23718],[603.89,0.71502435]],[[606.14,1.72455802],[606.15,1.22742137],[606.25,1.22742137],[606.45,2.28119997],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136287351,[[604.62,1.6294497],[604.52,3.04588624],[604.51,1.72435863],[604.4,0.81969922],[604.13,1.23718]],[[606.14,2.95197939],[606.24,1.22742137],[606.44,1.47290564],[606.45,0.80829433],[606.56,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136287548,[[604.63,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.14,1.23718]],[[606.14,2.56944157],[606.15,1.22742137],[606.25,1.22742137],[606.45,2.28119997],[606.57,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136287753,[[604.64,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.13,1.23718]],[[606.14,2.56944157],[606.45,2.28119997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136287754,[[604.64,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.13,1.23718]],[[606.14,2.56944157],[606.18,1.22742137],[606.29,1.22742137],[606.45,0.80829433],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136287953,[[604.65,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.13,1.23718]],[[606.14,2.56944157],[606.18,1.22742137],[606.29,1.22742137],[606.45,0.80829433],[606.49,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136288152,[[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.14,2.56944157],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136288153,[[604.66,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.15,1.23718]],[[606.14,2.56944157],[606.15,1.22742137],[606.27,1.22742137],[606.45,0.80829433],[606.47,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136288349,[[604.67,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.15,1.23718]],[[606.14,3.79686294],[606.24,1.22742137],[606.44,1.47290564],[606.45,0.80829433],[606.56,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136288652,[[604.68,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.15,1.23718]],[[606.13,1.22742137],[606.14,2.56944157],[606.24,1.22742137],[606.44,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136288853,[[604.69,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.16,1.23718]],[[606.14,2.56944157],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136288854,[[604.69,3.04588624],[604.62,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.16,1.23718]],[[606.12,1.22742137],[606.14,2.56944157],[606.23,1.22742137],[606.42,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136289154,[[604.7,3.04588624],[604.63,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.19,1.23718]],[[606.1,1.22742137],[606.14,2.56944157],[606.21,1.22742137],[606.4,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136289353,[[604.71,3.04588624],[604.64,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.19,1.23718]],[[606.1,1.22742137],[606.14,2.56944157],[606.21,1.22742137],[606.4,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136289553,[[604.71,3.04588624],[604.64,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.14,2.56944157],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136289554,[[604.72,3.04588624],[604.71,0.84251149],[604.64,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.09,1.22742137],[606.14,2.56944157],[606.2,1.22742137],[606.39,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136289849,[[604.73,3.04588624],[604.71,0.84251149],[604.64,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.09,1.22742137],[606.14,2.56944157],[606.2,1.22742137],[606.39,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136290054,[[604.51,1.72435863],[604.4,0.81969922]],[[606.09,1.22742137],[606.14,2.56944157],[606.2,1.22742137],[606.39,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136290055,[[604.74,3.04588624],[604.63,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.19,1.23718]],[[606.08,1.22742137],[606.14,2.56944157],[606.18,1.22742137],[606.37,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136290353,[[604.75,3.04588624],[604.74,0.809026],[604.63,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.04,1.22742137],[606.14,2.56944157],[606.15,1.22742137],[606.34,1.47290564],[606.45,3.31427963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136290554,[[604.76,3.04588624],[604.74,0.809026],[604.65,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.07,1.22742137],[606.14,2.56944157],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136290751,[[604.77,3.04588624],[604.65,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[602.84,2.52590918]],[[606.07,1.22742137],[606.14,2.56944157],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136290954,[[604.78,3.04588624],[604.77,0.83498759],[604.65,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.07,1.22742137],[606.14,2.56944157],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291154,[[604.65,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.14,2.56944157],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291155,[[604.79,3.04588624],[604.65,1.6294497],[604.51,1.72435863],[604.4,0.81969922],[604.27,1.23718]],[[606.05,1.22742137],[606.14,2.56944157],[606.15,1.22742137],[606.34,1.47290564],[606.45,3.31427963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291450,[[604.8,3.04588624],[604.79,0.80935672],[604.68,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.14,2.56944157],[606.45,3.31427963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291451,[[604.8,3.04588624],[604.79,0.80935672],[604.68,1.6294497],[604.51,1.72435863],[604.4,0.81969922]],[[606.06,1.22742137],[606.14,2.56944157],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291750,[[604.81,3.04588624],[604.79,0.80935672],[604.67,1.6294497],[604.55,1.72449393],[604.4,0.81969922]],[[606.14,2.56944157],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291751,[[604.81,3.04588624],[604.79,0.80935672],[604.67,1.6294497],[604.55,1.72449393],[604.4,0.81969922]],[[606.07,1.22742137],[606.14,2.56944157],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291954,[[604.55,1.72449393]],[[606.07,1.22742137],[606.14,2.56944157],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136291955,[[604.82,3.04588624],[604.78,1.6294497],[604.55,1.72449393],[604.42,1.23718],[604.26,1.23718]],[[605.91,1.22742137],[605.98,1.22742137],[606.12,1.47290564],[606.14,2.56944157],[606.2,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136292257,[[604.83,3.04588624],[604.8,1.6294497],[604.55,2.54476444],[604.46,1.23718],[604.3,1.23718]],[[605.9,1.22742137],[605.97,1.22742137],[606.11,1.47290564],[606.14,2.56944157],[606.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136292456,[[604.84,3.04588624],[604.81,1.6294497],[604.55,2.54476444],[604.45,1.23718],[604.29,1.23718]],[[605.89,1.22742137],[605.96,1.22742137],[606.1,1.47290564],[606.14,2.56944157],[606.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136292653,[[604.85,3.04588624],[604.79,1.6294497],[604.55,2.54476444],[604.45,1.23718],[604.29,1.23718]],[[605.89,1.22742137],[605.96,1.22742137],[606.1,1.47290564],[606.14,2.56944157],[606.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136292849,[[604.79,1.6294497],[604.55,2.54476444],[604.45,1.23718],[604.29,1.23718]],[[605.89,1.22742137],[605.96,1.22742137],[606.1,1.47290564],[606.14,2.56944157],[606.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136292850,[[604.86,3.04588624],[604.79,1.6294497],[604.55,2.54476444],[604.45,1.23718],[604.29,1.23718]],[[605.89,1.22742137],[605.97,1.22742137],[606.1,1.47290564],[606.14,2.56944157],[606.18,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136293056,[[604.87,3.04588624],[604.86,0.81476277],[604.79,1.6294497],[604.55,2.54476444],[604.45,1.23718]],[[605.89,1.22742137],[605.97,1.22742137],[606.1,1.47290564],[606.14,2.56944157],[606.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136293355,[[604.55,2.54476444]],[[606.14,2.56944157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136293356,[[604.88,3.04588624],[604.8,1.6294497],[604.55,2.54476444],[604.49,1.23718],[604.33,1.23718]],[[605.87,1.22742137],[605.95,1.22742137],[606.08,1.47290564],[606.14,2.56944157],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136293559,[[604.89,3.04588624],[604.88,0.82964126],[604.8,1.6294497],[604.55,2.54476444],[604.49,1.23718]],[[605.88,1.22742137],[605.95,1.22742137],[606.09,1.47290564],[606.14,2.56944157],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136293761,[[604.55,2.54476444],[604.49,1.23718],[603.07,3.60844169],[602.86,5.05181836],[602.83,2.50872738]],[[605.88,1.22742137],[605.95,1.22742137],[606.09,1.47290564],[606.14,2.56944157],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136293958,[[604.56,0.30372497],[604.55,2.54476444],[604.49,1.23718],[604.34,0.71492016],[603.07,3.60844169]],[[605.88,1.22742137],[605.95,1.22742137],[606.09,1.47290564],[606.14,2.56944157],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136294158,[[604.8,1.63034335],[604.57,3.04763979],[604.56,0.30372497],[604.55,2.54476444],[604.49,1.23718]],[[605.87,1.22742137],[605.95,1.22742137],[606.08,1.47290564],[606.14,2.56944157],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136294358,[[604.8,1.63034335],[604.55,2.54476444]],[[605.87,1.22742137],[605.95,1.22742137],[606.08,1.47290564],[606.14,2.56944157],[606.17,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136294359,[[604.81,3.04763979],[604.8,1.63034335],[604.55,2.54476444],[604.51,1.23718],[604.35,1.23718]],[[605.85,1.22742137],[605.92,1.22742137],[606.06,1.47290564],[606.14,5.07542687],[606.27,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136294559,[[604.82,3.04763979],[604.79,1.63034335],[604.55,2.54476444],[604.49,1.23718],[604.32,1.23718]],[[605.88,1.22742137],[605.96,1.22742137],[606.11,1.47290564],[606.14,2.56944157],[606.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136294761,[[604.55,2.54476444],[604.49,1.23718],[604.32,1.23718]],[[605.88,1.22742137],[605.96,1.22742137],[606.11,1.47290564],[606.14,2.56944157],[606.19,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136294762,[[604.83,3.04763979],[604.76,1.63034335],[604.55,2.54476444],[604.46,1.23718],[604.28,1.23718]],[[605.94,1.22742137],[606.03,1.22742137],[606.14,2.56944157],[606.19,1.47290564],[606.28,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136295055,[[604.84,3.04763979],[604.78,1.63034335],[604.55,2.54476444],[604.47,1.23718],[604.28,1.23718]],[[605.94,1.22742137],[606.03,1.22742137],[606.14,2.56944157],[606.19,1.47290564],[606.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136295261,[[604.85,3.04763979],[604.79,1.63034335],[604.55,2.54476444],[604.5,1.23718],[604.31,1.23718]],[[605.95,1.22742137],[606.04,1.22742137],[606.14,2.56944157],[606.2,1.47290564],[606.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136295457,[[604.86,3.04763979],[604.79,1.63034335],[604.55,2.54476444],[604.49,1.23718],[604.3,1.23718]],[[605.96,1.22742137],[606.05,1.22742137],[606.14,2.56944157],[606.22,1.47290564],[606.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136295662,[[604.87,3.04763979],[604.86,0.83261696],[604.79,1.63034335],[604.55,2.54476444],[604.49,1.23718]],[[605.96,1.22742137],[606.05,1.22742137],[606.14,2.56944157],[606.21,1.47290564],[606.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136295962,[[604.88,3.04763979],[604.78,1.63034335],[604.55,2.54476444],[604.49,1.23718],[602.8,1.67357577]],[[605.96,1.22742137],[606.05,1.22742137],[606.14,2.56944157],[606.21,1.47290564],[606.31,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136296162,[[604.89,3.04763979],[604.87,0.83286493],[604.78,1.63034335],[604.55,2.54476444],[604.51,1.23718]],[[606.14,2.56944157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136296163,[[604.89,3.04763979],[604.87,0.83286493],[604.78,1.63034335],[604.55,2.54476444],[604.51,1.23718]],[[605.95,1.22742137],[606.04,1.22742137],[606.14,2.56944157],[606.2,1.47290564],[606.3,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136296360,[[604.9,3.04763979],[604.76,1.63034335],[604.55,2.54476444],[604.48,1.23718],[604.25,1.23718]],[[606.07,1.22742137],[606.14,0.84488355],[606.17,1.22742137],[606.36,1.47290564],[606.45,0.80829433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136296556,[[604.91,3.04763979],[604.87,0.82319391],[604.8,1.63034335],[604.55,2.54476444],[604.51,1.23718]],[[606.12,1.22742137],[606.14,0.84488355],[606.22,1.22742137],[606.27,1.72431591],[606.42,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136296764,[[604.92,3.04763979],[604.82,1.63034335],[604.55,2.54476444],[604.52,1.23718],[604.29,1.23718]],[[606.14,1.22742137],[606.24,1.22742137],[606.27,1.72431591],[606.44,1.47290564],[606.56,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136297062,[[604.93,1.87547064],[604.92,0.83435278],[604.55,2.54476444],[604.53,1.23718],[604.31,1.23718]],[[606.12,0.81765581],[606.27,1.72431591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136297063,[[604.93,1.87547064],[604.92,0.83435278],[604.55,2.54476444],[604.53,1.23718],[604.31,1.23718]],[[606.12,0.81765581],[606.16,1.22742137],[606.26,1.22742137],[606.27,1.72431591],[606.46,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136297258,[[604.57,1.23718],[604.55,2.54476444],[604.33,1.23718],[604.22,1.23718],[604.02,1.48461601]],[[606.12,0.81765581],[606.21,1.22742137],[606.32,1.22742137],[606.52,1.47290564],[606.64,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136297463,[[604.85,1.63105472],[604.58,4.5899065],[604.55,2.54476444],[604.34,1.23718],[604.23,1.23718]],[[606.12,0.81765581],[606.23,1.22742137],[606.34,1.22742137],[606.36,1.72403828],[606.55,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136297661,[[604.87,1.63105472],[604.86,3.04909606],[604.58,1.23718],[604.55,2.54476444],[604.34,1.23718]],[[606.23,1.22742137],[606.34,1.22742137],[606.36,1.72403828],[606.55,1.47290564],[606.68,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136297961,[[604.88,3.04909606],[604.87,0.84344519],[604.86,1.63105472],[604.57,1.23718],[604.55,2.54476444]],[[606.24,1.22742137],[606.36,2.95145965],[606.57,1.47290564],[606.7,2.5059853],[606.9,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136298154,[[604.89,3.04909606],[604.87,1.63105472],[604.58,1.23718],[604.55,2.54476444],[604.33,1.23718]],[[606.25,1.22742137],[606.36,1.72403828],[606.37,1.22742137],[606.58,1.47290564],[606.71,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136298360,[[604.9,3.04909606],[604.88,1.63105472],[604.87,0.82046619],[604.59,1.23718],[604.55,2.54476444]],[[606.27,1.22742137],[606.39,1.22742137],[606.6,1.47290564],[606.73,2.5059853],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136298560,[[604.91,3.04909606],[604.87,1.63105472],[604.58,1.23718],[604.55,2.54476444],[604.33,1.23718]],[[606.27,1.22742137],[606.38,1.22742137],[606.4,1.72391729],[606.6,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136298761,[[604.92,3.04909606],[604.91,0.80773681],[604.88,1.63105472],[604.59,1.23718],[604.55,2.54476444]],[[606.27,2.0527644],[606.39,1.22742137],[606.4,1.72391729],[606.6,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136298963,[[604.93,3.04909606],[604.91,0.80773681],[604.87,1.63105472],[604.58,1.23718],[604.55,2.54476444]],[[606.27,0.82534303],[606.28,1.22742137],[606.39,1.22742137],[606.4,1.72391729],[606.61,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136299156,[[604.94,3.04909606],[604.86,1.63105472],[604.57,1.23718],[604.55,2.54476444],[604.32,1.23718]],[[606.26,1.22742137],[606.38,1.22742137],[606.4,1.72391729],[606.6,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136299464,[[604.95,3.04909606],[604.87,1.63105472],[604.86,0.83966942],[604.58,1.23718],[604.55,2.54476444]],[[606.27,1.22742137],[606.39,1.22742137],[606.4,2.55755365],[606.6,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136299764,[[604.96,3.04909606],[604.87,1.63105472],[604.86,0.83966942],[604.58,1.23718],[604.55,2.54476444]],[[606.27,1.22742137],[606.39,1.22742137],[606.4,2.55755365],[606.61,1.47290564],[606.74,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136299957,[[604.97,3.04909606],[604.87,1.63105472],[604.86,0.83966942],[604.58,1.23718],[604.55,2.54476444]],[[606.27,1.22742137],[606.39,1.22742137],[606.4,2.55755365]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136299958,[[604.97,3.04909606],[604.87,1.63105472],[604.86,0.83966942],[604.58,1.23718],[604.55,2.54476444]],[[606.27,1.22742137],[606.39,1.22742137],[606.4,2.55755365],[606.6,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136300162,[[604.86,0.83966942],[604.55,2.54476444]],[[606.27,1.22742137],[606.39,1.22742137],[606.4,2.55755365],[606.6,1.47290564],[606.73,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136300163,[[604.98,3.04909606],[604.88,1.63105472],[604.86,0.83966942],[604.6,1.23718],[604.55,2.54476444]],[[606.26,1.22742137],[606.38,1.22742137],[606.4,2.55755365],[606.59,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136300362,[[604.86,0.83966942],[604.6,1.23718],[604.55,2.54476444]],[[606.26,1.22742137],[606.38,1.22742137],[606.4,2.55755365],[606.59,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136300563,[[604.99,1.17343876],[604.9,1.63200944],[604.87,1.87750202],[604.61,1.23718],[604.55,2.54476444]],[[606.26,1.22742137],[606.38,1.22742137],[606.4,2.55755365],[606.59,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136300761,[[604.61,1.23718],[604.55,2.54476444]],[[606.26,1.22742137],[606.38,1.22742137],[606.4,2.55755365],[606.59,1.47290564],[606.72,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136300762,[[605.0,3.05094078],[604.92,1.63200944],[604.86,0.84206611],[604.66,1.23718],[604.55,2.54476444]],[[606.4,2.06105773],[606.52,1.22742137],[606.75,1.47290564],[606.89,2.5059853],[607.11,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136300959,[[605.01,3.05094078],[604.98,1.63200944],[604.69,1.23718],[604.55,2.54476444],[604.42,1.23718]],[[606.4,0.83363636],[606.42,1.22742137],[606.52,1.72368247],[606.55,1.22742137],[606.77,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136301156,[[605.02,3.05094078],[605.0,0.81388429],[604.99,1.63200944],[604.71,1.23718],[604.55,2.54476444]],[[606.42,1.22742137],[606.52,1.72368247],[606.54,1.22742137],[606.77,1.47290564],[607.12,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136301365,[[605.03,3.05094078],[605.0,0.81388429],[604.97,1.63200944],[604.67,1.23718],[604.55,2.54476444]],[[606.39,1.22742137],[606.42,0.84421487],[606.51,1.22742137],[606.52,1.72368247],[606.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136301663,[[605.04,3.05094078],[604.96,1.63200944],[604.64,1.23718],[604.55,2.54476444],[604.37,1.23718]],[[606.52,1.72368247]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136301664,[[605.04,3.05094078],[604.96,1.63200944],[604.64,1.23718],[604.55,2.54476444],[604.37,1.23718]],[[606.45,1.22742137],[606.52,1.72368247],[606.57,1.22742137],[606.8,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136301863,[[605.05,3.05094078],[605.03,0.81619834],[604.97,1.63200944],[604.64,1.23718],[604.55,0.82027051]],[[606.45,1.22742137],[606.51,0.83322314],[606.52,1.72368247],[606.58,1.22742137],[606.8,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136302062,[[605.06,3.05094078],[604.97,1.63200944],[604.71,1.72356865],[604.64,1.23718],[604.55,0.82027051]],[[606.45,1.22742137],[606.51,0.83322314],[606.52,1.72368247],[606.57,1.22742137],[606.8,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136302262,[[605.07,3.05094078],[605.06,0.83140591],[604.97,1.63200944],[604.71,1.72356865],[604.65,1.23718]],[[606.45,1.22742137],[606.51,0.83322314],[606.52,1.72368247],[606.57,1.22742137],[606.8,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136302463,[[605.07,3.05094078],[605.06,0.83140591],[604.97,1.63200944],[604.71,1.72356865]],[[606.51,0.83322314],[606.52,1.72368247],[606.8,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136302464,[[605.07,3.05094078],[605.06,0.83140591],[604.97,1.63200944],[604.71,1.72356865],[604.61,1.23718]],[[606.49,1.22742137],[606.51,0.83322314],[606.52,1.72368247],[606.62,1.22742137],[606.85,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136302668,[[605.08,3.05094078],[605.06,0.83140591],[604.98,1.63200944],[604.71,1.72356865],[604.61,1.23718]],[[606.49,1.22742137],[606.51,0.83322314],[606.52,1.72368247],[606.61,1.22742137],[606.84,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136302961,[[605.09,3.05185128],[604.99,1.63244243],[604.71,1.72356865],[604.61,1.23718],[602.94,2.52590918]],[[606.49,1.22742137],[606.51,0.83322314],[606.52,1.72368247],[606.61,1.22742137],[606.84,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136303163,[[605.09,0.80703783],[604.71,1.72356865],[604.62,1.23718],[604.23,1.23718],[603.65,2.52590918]],[[606.5,1.22742137],[606.51,0.83322314],[606.52,1.72368247],[606.62,1.22742137],[606.85,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136303365,[[605.1,3.0525242],[605.0,1.6327997],[604.71,1.72356865],[604.58,1.23718],[604.31,1.23718]],[[606.52,1.72368247],[606.53,1.22742137],[606.65,1.22742137],[606.88,2.29750474],[607.01,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136303559,[[605.11,3.0525242],[605.09,0.81752849],[604.99,1.6327997],[604.71,1.72356865],[604.58,1.23718]],[[606.52,2.54129357],[606.53,1.22742137],[606.65,1.22742137],[606.88,2.29750474],[607.01,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136303764,[[605.12,3.0525242],[604.99,1.6327997],[604.71,1.72356865],[604.58,1.23718],[604.32,1.23718]],[[606.52,2.54129357],[606.53,1.22742137],[606.65,1.22742137],[606.88,2.29750474],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136303965,[[605.13,3.0525242],[605.12,0.80579877],[605.0,1.6327997],[604.71,1.72356865],[604.59,1.23718]],[[606.52,2.54129357],[606.54,1.22742137],[606.66,1.22742137],[606.88,0.8245991],[606.89,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136304158,[[605.14,3.0525242],[605.01,1.6327997],[604.71,1.72356865],[604.58,1.23718],[603.98,1.48461601]],[[606.52,2.54129357],[606.53,1.22742137],[606.65,1.22742137],[606.87,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136304360,[[605.15,3.0525242],[605.14,0.8312407],[605.0,1.6327997],[604.71,1.72356865],[604.55,2.05745051]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136304564,[[605.14,0.8312407],[605.0,1.6327997],[604.71,1.72356865],[604.55,2.05745051]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136304565,[[605.16,3.0525242],[605.01,1.6327997],[604.71,1.72356865],[604.55,2.05745051],[603.94,2.31224506]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136304861,[[605.16,0.81488518],[604.71,1.72356865],[604.55,2.05745051],[603.94,2.31224506],[602.22,1.67014054]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136305061,[[604.71,1.72356865],[604.55,2.05745051],[603.94,2.31224506],[602.22,1.67014054]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136305062,[[605.17,1.17442003],[605.0,1.63331814],[604.71,1.72356865],[604.56,1.23718],[604.55,0.82027051]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136305268,[[605.18,3.05349208],[605.01,1.63331814],[604.71,1.72356865],[604.55,2.05745051],[604.29,1.23718]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136305567,[[605.19,3.05349208],[605.18,0.83443489],[605.02,1.63331814],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136305568,[[605.19,3.05349208],[605.18,0.83443489],[605.02,1.63331814],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.58,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136305761,[[605.2,3.05349208],[605.0,1.63331814],[604.71,1.72356865],[604.57,0.83393919],[604.51,1.23718]],[[606.52,2.54129357],[606.57,1.22742137],[606.69,1.22742137],[606.88,0.8245991],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136305963,[[605.21,3.05349208],[604.99,1.63331814],[604.71,1.72356865],[604.57,0.83393919],[604.51,1.23718]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136306164,[[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136306165,[[604.71,1.72356865],[604.57,0.83393919],[604.5,1.23718],[604.24,1.23718],[604.12,1.23718]],[[606.52,2.54129357],[606.56,1.22742137],[606.68,1.22742137],[606.88,0.8245991],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136306462,[[605.01,1.63430581],[604.72,3.3588741],[604.71,1.72356865],[604.57,0.83393919],[604.49,1.23718]],[[606.52,2.54129357],[606.59,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136306662,[[605.02,1.17514233],[605.01,2.46496408],[604.71,1.72356865],[604.57,0.83393919],[604.49,1.23718]],[[606.52,2.54129357],[606.59,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136306965,[[605.02,1.17514233],[605.01,2.46496408],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.59,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136306966,[[605.03,3.05537007],[605.02,1.63432958],[605.01,0.8306345],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.57,1.22742137],[606.69,1.22742137],[606.88,0.8245991],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136307161,[[605.04,3.05537007],[605.02,1.63432958],[605.01,0.8306345],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.57,1.22742137],[606.69,1.22742137],[606.88,0.8245991],[606.9,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136307366,[[605.05,3.05537007],[605.03,1.63432958],[605.01,0.8306345],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.59,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.92,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136307568,[[605.06,3.05537007],[605.03,1.63432958],[604.71,1.72356865],[604.57,0.83393919],[603.77,2.52590918]],[[606.52,2.54129357],[606.59,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.92,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136307761,[[605.07,3.05537007],[605.03,2.46149415],[604.71,1.72356865],[604.57,0.83393919],[603.77,2.52590918]],[[606.52,2.54129357],[606.59,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.92,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136307958,[[605.08,3.05537007],[605.03,2.46149415],[604.71,1.72356865],[604.57,0.83393919],[604.49,1.23718]],[[606.52,2.54129357],[606.59,1.22742137],[606.71,1.22742137],[606.88,0.8245991],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308165,[[605.09,3.05537007],[605.07,1.63432958],[605.03,2.46149415],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308166,[[605.09,3.05537007],[605.07,1.63432958],[605.03,0.82716457],[604.71,1.72356865],[604.57,0.83393919]],[[606.51,1.22742137],[606.52,2.54129357],[606.61,1.22742137],[606.8,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308361,[[605.1,3.05537007],[605.07,1.63432958],[604.71,1.72356865],[604.57,0.83393919],[604.3,1.23718]],[[606.52,3.76871494],[606.63,1.22742137],[606.81,1.47290564],[606.88,0.8245991],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308564,[[605.07,1.63432958],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,3.76871494],[606.63,1.22742137],[606.81,1.47290564],[606.88,0.8245991],[606.93,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308565,[[605.11,3.05537007],[605.07,2.4703342],[604.71,1.72356865],[604.57,0.83393919],[604.52,1.23718]],[[606.52,2.54129357],[606.53,1.22742137],[606.63,1.22742137],[606.82,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308771,[[605.12,3.05537007],[605.09,1.63432958],[605.07,0.83600462],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.54,1.22742137],[606.65,1.22742137],[606.84,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308966,[[605.09,1.63432958],[605.07,0.83600462],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.54,1.22742137],[606.65,1.22742137],[606.84,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136308967,[[605.13,3.05537007],[605.09,1.63432958],[604.71,1.72356865],[604.57,0.83393919],[602.55,1.66635639]],[[606.52,2.54129357],[606.54,1.22742137],[606.65,1.22742137],[606.84,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136309168,[[605.09,1.63432958],[604.71,1.72356865],[604.57,0.83393919],[602.55,1.66635639]],[[606.52,2.54129357],[606.54,1.22742137],[606.65,1.22742137],[606.84,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136309169,[[605.14,3.05537007],[605.09,2.47066568],[604.71,1.72356865],[604.57,0.83393919],[604.53,1.23718]],[[606.52,2.54129357],[606.55,1.22742137],[606.65,1.22742137],[606.84,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136309365,[[605.15,1.88097521],[605.09,0.8363361],[604.71,1.72356865],[604.57,0.83393919],[604.52,1.23718]],[[606.52,2.54129357],[606.56,1.22742137],[606.66,1.22742137],[606.86,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136309568,[[605.16,3.05658471],[605.1,1.63496932],[604.71,1.72356865],[604.57,0.83393919],[604.53,1.23718]],[[606.52,2.54129357],[606.57,1.22742137],[606.67,1.22742137],[606.86,1.47290564],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136309766,[[605.17,3.05658471],[605.16,0.81914998],[605.13,1.63496932],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.88,0.8245991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136309767,[[605.17,3.05658471],[605.16,0.81914998],[605.13,1.63496932],[604.71,1.72356865],[604.57,0.83393919]],[[606.52,2.54129357],[606.6,1.22742137],[606.7,1.22742137],[606.88,0.8245991],[606.89,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136309964,[[605.18,3.05658471],[605.16,2.4541193],[604.71,1.72356865],[604.59,1.23718],[604.57,0.83393919]],[[606.52,0.8176111],[606.63,1.22742137],[606.74,1.22742137],[606.88,0.8245991],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136310170,[[605.16,2.4541193],[604.71,1.72356865],[604.59,1.23718],[604.57,0.83393919]],[[606.52,0.8176111],[606.63,1.22742137],[606.74,1.22742137],[606.88,0.8245991],[606.93,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136310171,[[605.19,3.05658471],[605.17,1.63496932],[605.16,0.81914998],[604.71,1.72356865],[604.6,1.23718]],[[606.65,1.72324148],[606.66,1.22742137],[606.76,1.22742137],[606.88,0.8245991],[606.96,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136310372,[[605.2,4.69155403],[605.16,0.81914998],[604.71,1.72356865],[604.6,1.23718],[604.27,1.23718]],[[606.65,1.72324148],[606.71,1.22742137],[606.82,1.22742137],[606.88,0.8245991],[607.01,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136310571,[[604.71,1.72356865]],[[606.65,1.72324148],[606.82,1.22742137],[606.88,0.8245991],[607.01,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136310572,[[605.22,1.63496932],[605.21,3.05658471],[604.71,1.72356865],[604.62,1.23718],[604.39,1.23718]],[[606.65,1.72324148],[606.73,1.22742137],[606.83,1.22742137],[606.88,0.8245991],[607.03,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136310771,[[605.23,4.69155403],[605.2,0.83352683],[604.71,1.72356865],[604.63,1.23718],[604.59,0.83864961]],[[606.65,1.72324148],[606.74,1.22742137],[606.85,1.22742137],[606.88,0.8245991],[607.04,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136310971,[[605.24,3.05658471],[605.23,1.63496932],[605.2,0.83352683],[604.71,1.72356865],[604.63,1.23718]],[[606.65,1.72324148],[606.74,1.22742137],[606.85,1.22742137],[606.88,0.8245991],[607.04,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136311174,[[605.25,3.05658471],[605.24,1.63496932],[605.2,0.83352683],[604.71,1.72356865],[604.63,1.23718]],[[606.65,1.72324148],[606.75,1.22742137],[606.85,1.22742137],[606.88,0.8245991],[607.04,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136311370,[[605.27,1.63496932],[605.26,3.05658471],[605.2,0.83352683],[604.71,1.72356865],[604.63,1.23718]],[[606.65,1.72324148],[606.75,1.22742137],[606.85,1.22742137],[606.88,0.8245991],[607.03,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136311574,[[605.28,3.05658471],[605.26,1.63496932],[604.71,1.72356865],[604.63,1.23718],[603.27,2.52590918]],[[606.65,1.72324148],[606.75,1.22742137],[606.85,1.22742137],[606.88,0.8245991],[607.03,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136311773,[[605.29,3.05658471],[605.25,1.63496932],[604.71,1.72356865],[604.62,1.23718],[604.4,1.23718]],[[606.65,1.72324148],[606.74,1.22742137],[606.84,1.22742137],[606.88,0.8245991],[607.02,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136311969,[[605.3,3.05658471],[605.29,0.8242192],[605.25,1.63496932],[604.71,1.72356865],[604.68,0.84264166]],[[606.65,1.72324148],[606.74,1.22742137],[606.84,1.22742137],[606.88,0.8245991],[607.02,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136312169,[[605.31,3.05658471],[605.29,0.8242192],[605.25,1.63496932],[604.68,0.84264166],[604.4,1.23718]],[[606.65,1.72324148],[606.74,1.22742137],[606.84,1.22742137],[606.88,0.8245991],[607.02,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136312374,[[605.32,3.05658471],[605.25,1.63496932],[604.86,1.72305661],[604.68,0.84264166],[604.6,1.23718]],[[606.65,1.72324148],[606.76,1.22742137],[606.86,1.22742137],[606.88,0.8245991],[607.04,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136312670,[[604.86,1.72305661],[604.68,0.84264166],[604.52,1.23718],[604.25,1.23718],[604.12,1.23718]],[[606.65,1.72324148],[606.88,0.8245991],[606.92,1.22742137],[607.05,1.22742137],[607.28,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136312875,[[605.2,1.63465396],[604.87,3.05611706],[604.86,1.72305661],[604.68,0.84264166],[604.52,1.23718]],[[606.65,1.72324148],[606.88,0.8245991],[606.92,1.22742137],[607.05,1.22742137],[607.28,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313169,[[605.21,3.05611706],[605.2,0.81992338],[604.86,1.72305661],[604.68,0.84264166]],[[606.65,1.72324148],[606.88,0.8245991],[606.92,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313170,[[605.21,3.05611706],[605.2,0.81992338],[605.19,1.63465396],[604.86,1.72305661],[604.68,0.84264166]],[[606.65,1.72324148],[606.88,0.8245991],[606.92,1.22742137],[607.04,1.22742137],[607.27,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313374,[[605.2,0.81992338],[605.19,1.63465396],[604.86,1.72305661],[604.68,0.84264166]],[[606.65,1.72324148],[606.88,0.8245991],[606.92,1.22742137],[607.04,1.22742137],[607.27,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313375,[[605.22,3.05611706],[605.19,1.63465396],[604.86,1.72305661],[604.68,0.84264166],[604.5,1.23718]],[[606.65,1.72324148],[606.88,0.8245991],[606.94,1.22742137],[607.06,1.22742137],[607.29,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313574,[[605.19,1.63465396],[604.86,1.72305661],[604.68,0.84264166]],[[606.65,1.72324148],[606.88,0.8245991],[607.06,1.22742137],[607.29,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313575,[[605.23,3.05611706],[605.19,2.44292906],[604.86,1.72305661],[604.68,0.84264166],[604.49,1.23718]],[[606.65,1.72324148],[606.88,0.8245991],[606.93,1.22742137],[607.06,1.22742137],[607.29,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313775,[[605.24,3.05611706],[605.2,1.63465396],[605.19,0.8082751],[604.86,1.72305661],[604.68,0.84264166]],[[606.65,1.72324148],[606.88,0.8245991],[606.95,1.22742137],[607.07,1.22742137],[607.3,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136313972,[[605.26,1.63465396],[605.25,3.05611706],[605.19,0.8082751],[604.86,1.72305661],[604.68,0.84264166]],[[606.88,0.8245991],[606.97,1.22742137],[607.11,1.22742137],[607.33,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136314272,[[605.19,0.8082751],[604.86,1.72305661],[604.68,0.84264166],[604.58,1.23718],[604.32,1.23718]],[[607.11,1.22742137],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136314273,[[605.19,0.8082751],[604.86,1.72305661],[604.68,0.84264166],[604.58,1.23718],[604.32,1.23718]],[[606.77,1.72287178],[606.99,1.22742137],[607.11,2.06485848],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136314573,[[605.28,1.6343864],[605.2,3.05568282],[604.86,1.72305661],[604.68,0.84264166],[604.55,1.23718]],[[606.77,0.81827114],[607.01,1.22742137],[607.11,0.83743711],[607.13,1.22742137],[607.36,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136314776,[[605.29,3.05568282],[605.28,2.46587545],[604.86,1.72305661],[604.68,0.84264166],[604.56,1.23718]],[[606.77,1.72282203],[607.02,1.22742137],[607.11,0.83743711],[607.14,1.22742137],[607.36,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136315073,[[605.3,3.05568282],[605.28,0.83148905],[605.27,1.6343864],[604.86,1.72305661],[604.68,0.84264166]],[[606.77,2.54671078],[607.0,1.22742137],[607.11,0.83743711],[607.13,1.22742137],[607.35,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136315278,[[605.31,3.05568282],[605.27,1.6343864],[604.86,1.72305661],[604.68,0.84264166],[604.54,1.23718]],[[606.77,2.54671078],[607.0,1.22742137],[607.11,0.83743711],[607.12,1.22742137],[607.35,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136315469,[[605.32,3.05568282],[605.31,0.81574063],[605.28,1.6343864],[604.86,1.72305661],[604.7,0.82490904]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.15,1.22742137],[607.38,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136315674,[[605.31,0.81574063],[604.86,1.72305661],[604.7,0.82490904],[602.9,2.52590918],[591.54,1.21536198]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.16,1.22742137],[607.38,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136315970,[[605.32,3.05465899],[605.29,1.6338403],[604.86,1.72305661],[604.7,0.82490904],[604.55,1.95149418]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.16,1.22742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136315971,[[605.32,3.05465899],[605.29,1.6338403],[604.86,1.72305661],[604.7,0.82490904],[604.55,1.95149418]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.16,1.22742137],[607.39,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136316176,[[605.33,3.05465899],[605.29,2.46717436],[604.86,1.72305661],[604.7,0.82490904],[604.55,1.23718]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.17,1.22742137],[607.39,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136316475,[[605.29,2.46717436],[604.86,1.72305661],[604.7,0.82490904],[604.55,1.23718]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.17,1.22742137],[607.39,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136316476,[[605.34,3.05465899],[605.3,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.7,0.82490904]],[[606.77,2.54671078],[607.06,1.22742137],[607.11,0.83743711],[607.18,1.22742137],[607.41,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136316676,[[605.35,3.05465899],[605.29,2.46717436],[604.86,1.72305661],[604.7,0.82490904],[604.53,1.23718]],[[606.77,2.54671078],[607.03,1.22742137],[607.11,0.83743711],[607.15,1.22742137],[607.37,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136316877,[[605.36,3.05465899],[605.3,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.7,0.82490904]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.16,1.22742137],[607.38,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136317077,[[605.37,3.05465899],[605.3,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.7,0.82490904]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.16,1.22742137],[607.38,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136317278,[[605.3,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.7,0.82490904]],[[606.77,2.54671078],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136317279,[[605.38,3.05465899],[605.3,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.7,0.82490904]],[[606.77,2.54671078],[607.03,1.22742137],[607.11,0.83743711],[607.15,1.22742137],[607.37,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136317472,[[605.39,3.05465899],[605.29,2.46717436],[604.86,1.72305661],[604.7,0.82490904],[604.53,1.23718]],[[606.77,2.54671078],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136317473,[[605.39,3.05465899],[605.29,2.46717436],[604.86,1.72305661],[604.7,0.82490904],[604.53,1.23718]],[[606.77,2.54671078],[607.04,1.22742137],[607.11,0.83743711],[607.16,1.22742137],[607.38,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136317776,[[605.4,3.05465899],[605.3,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.7,0.82490904]],[[606.77,2.54671078],[607.05,1.22742137],[607.11,0.83743711],[607.17,1.22742137],[607.38,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136318084,[[605.41,4.68849929],[605.29,0.83333406],[604.86,1.72305661],[604.7,0.82490904],[604.68,2.07982166]],[[606.77,2.54671078],[606.82,1.22742137],[606.9,1.22742137],[607.05,1.47290564],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136318376,[[605.42,3.05465899],[605.41,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.71,3.52307653]],[[606.77,2.54671078],[606.82,1.22742137],[606.91,1.22742137],[607.05,1.47290564],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136318577,[[605.43,3.05465899],[605.41,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.72,3.52307653]],[[606.77,2.54671078],[606.82,1.22742137],[606.91,1.22742137],[607.05,1.47290564],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136318774,[[605.44,3.05465899],[605.41,1.6338403],[605.29,0.83333406],[604.86,1.72305661],[604.68,0.84264166]],[[606.77,2.54671078],[606.81,1.22742137],[606.9,1.22742137],[607.04,1.47290564],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136318976,[[605.45,3.05281903],[605.4,1.63286727],[605.29,0.83333406],[604.86,1.72305661],[604.68,0.84264166]],[[606.77,2.54671078],[606.81,1.22742137],[606.89,1.22742137],[607.04,1.47290564],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136319184,[[605.46,1.17416116],[605.45,1.87865787],[605.4,1.63286727],[605.29,0.83333406],[604.86,1.72305661]],[[606.77,2.54671078],[606.81,1.22742137],[606.89,1.22742137],[607.03,1.47290564],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136319478,[[605.47,3.05281903],[605.4,1.63286727],[605.29,0.83333406],[604.86,1.72305661],[604.72,3.522486]],[[606.77,2.54671078],[606.81,1.22742137],[606.89,1.22742137],[607.04,1.47290564],[607.11,3.50574666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136319675,[[605.48,3.05281903],[605.41,1.63286727],[605.29,0.83333406],[604.86,1.72305661],[604.73,3.522486]],[[606.77,2.54671078],[606.81,1.22742137],[606.89,1.22742137],[607.04,1.47290564],[607.1,2.66830955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136319889,[[605.49,3.05281903],[605.4,1.63286727],[605.29,0.83333406],[604.86,1.72305661],[604.68,2.07982166]],[[606.77,2.54671078],[606.82,1.22742137],[606.9,1.22742137],[607.05,1.47290564],[607.14,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136320081,[[605.5,3.05281903],[605.41,1.63286727],[604.86,1.72305661],[604.68,2.07982166],[603.36,1.66001864]],[[606.77,2.54671078],[606.82,1.22742137],[606.9,1.22742137],[607.05,1.47290564],[607.13,2.66828898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136320285,[[605.51,3.05281903],[605.41,1.63286727],[604.87,0.71433078],[604.86,1.72305661],[604.69,1.23718]],[[606.77,2.54671078],[606.81,1.22742137],[606.89,1.22742137],[607.04,1.47290564],[607.13,5.17427428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136320481,[[605.41,1.63286727],[604.87,0.71433078],[604.86,1.72305661]],[[606.77,2.54671078],[606.81,1.22742137],[606.89,1.22742137],[607.04,1.47290564],[607.13,5.17427428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136320482,[[605.52,3.05281903],[605.41,2.43988626],[604.87,0.71433078],[604.86,1.72305661],[604.8,0.8345995]],[[606.77,2.54671078],[606.82,1.22742137],[606.91,1.22742137],[607.06,1.47290564],[607.15,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136320675,[[605.53,3.05281903],[605.41,2.43988626],[604.86,1.72305661],[604.8,0.8345995],[604.55,1.23718]],[[606.77,2.54671078],[606.82,1.22742137],[607.15,1.22742137],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136320878,[[605.54,3.05281903],[605.41,0.80701899],[605.31,1.63286727],[604.86,1.72305661],[604.8,0.8345995]],[[606.77,2.54671078],[607.03,1.22742137],[607.15,1.22742137],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136321075,[[605.55,3.05281903],[605.31,1.63286727],[604.86,1.72305661],[604.8,0.8345995],[604.31,3.5211738]],[[606.77,2.54671078],[607.03,1.22742137],[607.15,1.22742137],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136321275,[[605.56,3.05281903],[605.32,1.63286727],[604.86,1.72305661],[604.8,0.8345995],[604.57,1.23718]],[[606.77,2.54671078],[607.02,1.22742137],[607.13,1.22742137],[607.35,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136321579,[[605.57,3.05281903],[605.56,0.82237819],[605.32,1.63286727],[604.95,0.80553261],[604.86,1.72305661]],[[606.77,2.54671078],[607.03,1.22742137],[607.15,1.22742137],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136321773,[[605.58,3.05281903],[605.33,1.63286727],[604.95,0.80553261],[604.86,1.72305661],[604.58,1.23718]],[[606.77,2.54671078],[607.04,1.22742137],[607.16,1.22742137],[607.37,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136321977,[[605.59,1.17416116],[605.32,2.44541755],[604.95,0.80553261],[604.86,1.72305661],[604.57,1.23718]],[[606.77,2.54671078],[607.03,1.22742137],[607.15,1.22742137],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136322178,[[605.32,0.81255028],[604.95,0.80553261],[604.86,1.72305661],[604.59,1.23718],[604.34,1.23718]],[[606.77,2.54671078],[607.02,1.22742137],[607.14,1.22742137],[607.35,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136322381,[[605.33,3.05104743],[605.32,1.63192248],[604.6,0.7143211],[604.58,1.23718],[604.33,1.23718]],[[606.77,2.54671078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136322382,[[605.33,3.05104743],[605.32,1.63192248],[604.6,0.7143211],[604.58,1.23718],[604.33,1.23718]],[[606.77,2.54671078],[607.01,1.22742137],[607.13,1.22742137],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136322675,[[605.32,1.63192248],[604.58,1.23718],[604.33,1.23718]],[[606.77,2.54671078],[607.01,1.22742137],[607.13,1.22742137],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136322676,[[605.34,3.05060197],[605.32,0.8301408],[605.31,1.631678],[604.99,1.72281492],[604.58,1.23718]],[[606.77,2.54671078],[607.01,1.22742137],[607.13,1.22742137],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136322874,[[605.32,0.8301408],[604.99,1.72281492],[604.58,1.23718],[603.67,2.52590918],[602.67,2.52590918]],[[606.77,2.54671078],[607.01,1.22742137],[607.13,1.22742137],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136323078,[[605.33,3.05060639],[605.31,1.63168083],[604.99,1.72281492],[604.58,1.23718],[604.34,0.71433251]],[[606.77,2.54671078],[607.01,1.22742137],[607.13,1.22742137],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136323273,[[605.34,3.05060639],[605.32,2.46694188],[604.99,1.72281492],[604.59,1.23718],[604.34,1.23718]],[[606.77,2.54671078],[606.99,1.22742137],[607.11,2.06485848],[607.32,1.47290564],[607.45,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136323576,[[605.35,3.05060639],[605.32,0.83939028],[605.31,1.63168083],[604.99,1.72281492],[604.61,1.23718]],[[606.77,2.54671078],[607.01,1.22742137],[607.11,0.83743711],[607.12,1.22742137],[607.34,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136323781,[[605.36,3.05060639],[605.33,1.63168083],[604.99,1.72281492],[604.61,1.23718],[603.7,2.52590918]],[[606.77,2.54671078],[607.01,1.22742137],[607.11,0.83743711],[607.12,1.22742137],[607.33,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136323977,[[605.37,3.05060639],[605.35,0.83798635],[605.33,1.63168083],[604.99,1.72281492],[604.61,1.23718]],[[606.77,2.54671078],[607.0,1.22742137],[607.11,0.83743711],[607.12,1.22742137],[607.33,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136324282,[[605.38,3.05060639],[605.33,1.63168083],[604.99,1.72281492],[604.63,1.23718],[604.38,1.23718]],[[606.77,2.54671078],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136324283,[[605.38,3.05060639],[605.33,1.63168083],[604.99,1.72281492],[604.63,1.23718],[604.38,1.23718]],[[606.77,2.54671078],[606.99,1.22742137],[607.1,1.22742137],[607.11,0.83743711],[607.32,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136324580,[[605.39,3.05060639],[605.34,1.63168083],[605.33,0.81552332],[604.99,1.72281492],[604.64,1.23718]],[[606.77,2.54671078],[606.99,1.22742137],[607.11,2.06485848],[607.32,1.47290564],[607.97,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136324777,[[605.4,3.05060639],[605.35,1.63168083],[605.33,0.81552332],[604.99,1.72281492],[604.65,1.23718]],[[606.77,2.54671078],[607.0,1.22742137],[607.11,0.83743711],[607.12,1.22742137],[607.33,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136324979,[[605.41,3.05060639],[605.35,1.63168083],[604.99,1.72281492],[604.65,1.23718],[603.07,2.52590918]],[[606.77,2.54671078],[607.01,1.22742137],[607.11,0.83743711],[607.12,1.22742137],[607.34,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136325174,[[605.35,0.82601156],[604.99,1.72281492],[604.68,1.23718],[604.43,1.23718],[604.31,1.23718]],[[606.77,2.54671078],[606.98,1.22742137],[607.1,1.22742137],[607.11,0.83743711],[607.31,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136325479,[[605.36,3.04944404],[605.35,1.63104865],[604.99,1.72281492],[604.68,1.23718],[604.44,0.71430847]],[[606.77,2.54671078],[606.98,1.22742137],[607.1,1.22742137],[607.11,0.83743711],[607.31,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136325780,[[605.37,3.04944404],[605.35,0.84574731],[605.34,1.63104865],[604.99,1.72281492],[604.67,1.23718]],[[606.77,2.54671078],[606.97,1.22742137],[607.09,1.22742137],[607.11,0.83743711],[607.3,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136325974,[[605.38,3.04944404],[605.34,1.63104865],[604.99,1.72281492],[604.66,1.23718],[604.3,1.23718]],[[606.77,2.54671078],[606.97,1.22742137],[607.08,1.22742137],[607.11,0.83743711],[607.29,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136326179,[[605.39,3.04944404],[605.38,0.81800165],[605.33,1.63104865],[604.99,1.72281492],[604.69,1.23718]],[[606.77,2.54671078],[606.95,1.22742137],[607.07,1.22742137],[607.11,0.83743711],[607.29,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136326375,[[605.4,3.04944404],[605.38,0.81800165],[605.33,1.63104865],[604.99,1.72281492],[604.68,1.23718]],[[606.77,2.54671078],[606.95,1.22742137],[607.07,1.22742137],[607.11,0.83743711],[607.29,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136326582,[[605.41,3.04944404],[605.38,0.81800165],[605.33,1.63104865],[604.99,1.72281492],[604.69,1.23718]],[[606.77,2.54671078],[606.95,1.22742137],[607.07,1.22742137],[607.11,0.83743711],[607.28,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136326772,[[605.42,3.04944404],[605.38,0.81800165],[605.33,1.63104865],[604.99,1.72281492],[604.69,1.23718]],[[606.77,2.54671078],[606.95,1.22742137],[607.07,1.22742137],[607.11,0.83743711],[607.29,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136326975,[[605.43,3.04944404],[605.38,0.81800165],[605.32,1.63104865],[604.99,1.72281492],[604.68,1.23718]],[[606.77,2.54671078],[606.94,1.22742137],[607.05,1.22742137],[607.11,0.83743711],[607.27,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136327177,[[605.32,1.63104865],[604.99,1.72281492]],[[606.77,2.54671078],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136327178,[[605.44,3.04944404],[605.32,1.63104865],[604.99,1.72281492],[604.71,1.23718],[604.46,1.23718]],[[606.77,2.54671078],[606.91,1.22742137],[607.03,1.22742137],[607.11,0.83743711],[607.24,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136327373,[[605.45,3.04944404],[605.44,0.82023121],[605.32,1.63104865],[604.99,1.72281492],[604.83,0.84566473]],[[606.77,2.54671078],[606.91,1.22742137],[607.03,1.22742137],[607.11,0.83743711],[607.24,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136327580,[[605.46,3.04944404],[605.44,0.82023121],[605.32,1.63104865],[604.99,1.72281492],[604.83,0.84566473]],[[606.77,2.54671078],[606.91,1.22742137],[607.03,1.22742137],[607.11,0.83743711],[607.24,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136327781,[[605.47,3.04944404],[605.44,0.82023121],[605.32,1.63104865],[604.99,1.72281492],[604.83,0.84566473]],[[606.77,2.54671078],[606.91,1.22742137],[607.03,1.22742137],[607.11,0.83743711],[607.24,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136328082,[[605.48,3.04944404],[605.44,0.82023121],[605.31,1.63104865],[604.99,1.72281492],[604.83,0.84566473]],[[606.77,2.54671078],[606.9,1.22742137],[607.01,1.22742137],[607.11,0.83743711],[607.23,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136328282,[[605.49,3.04944404],[605.29,1.63104865],[604.99,1.72281492],[604.83,0.84566473],[604.72,1.23718]],[[606.77,2.54671078],[606.86,1.22742137],[606.97,1.22742137],[607.11,0.83743711],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136328482,[[605.5,3.04944404],[605.29,1.63104865],[604.99,1.72281492],[604.83,0.84566473],[604.72,1.23718]],[[606.77,2.54671078],[606.85,1.22742137],[606.97,1.22742137],[607.11,0.83743711],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136328680,[[605.51,3.04717636],[605.5,0.80834021],[605.3,1.62985194],[604.99,1.72281492],[604.89,0.80891824]],[[606.77,2.54671078],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136328681,[[605.51,3.04717636],[605.5,0.80834021],[605.3,1.62985194],[604.99,1.72281492],[604.89,0.80891824]],[[606.77,2.54671078],[606.86,1.22742137],[606.98,1.22742137],[607.11,0.83743711],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136328981,[[605.52,3.04717636],[605.3,1.62985194],[604.99,1.72281492],[604.89,0.80891824],[604.47,1.23718]],[[606.77,2.54671078],[606.87,1.22742137],[606.99,1.22742137],[607.11,0.83743711],[607.2,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136329183,[[605.53,3.04717636],[605.3,1.62985194],[604.99,1.72281492],[604.89,0.80891824],[604.76,1.23718]],[[606.77,2.54671078],[606.99,1.22742137],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136329184,[[605.53,3.04717636],[605.3,1.62985194],[604.99,1.72281492],[604.89,0.80891824],[604.76,1.23718]],[[606.77,2.54671078],[606.83,1.22742137],[606.99,1.22742137],[607.11,0.83743711],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136329384,[[605.54,3.04717636],[605.53,0.82898431],[605.3,1.62985194],[604.99,1.72281492],[604.92,0.82939719]],[[606.77,2.54671078],[606.83,1.22742137],[606.95,1.22742137],[607.11,0.83743711],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136329579,[[605.55,3.04717636],[605.3,1.62985194],[604.99,1.72281492],[604.92,0.82939719],[604.52,1.23718]],[[606.77,2.54671078],[606.83,1.22742137],[606.95,1.22742137],[607.11,0.83743711],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136329784,[[605.56,3.04717636],[605.3,1.62985194],[604.99,1.72281492],[604.92,0.82939719],[604.52,1.23718]],[[606.77,2.54671078],[606.83,1.22742137],[606.95,1.22742137],[607.11,0.83743711],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136329984,[[605.57,1.17199091],[605.56,0.84186622],[605.3,1.62985194],[604.99,1.72281492],[604.95,0.82997522]],[[606.77,2.54671078],[606.81,1.22742137],[606.93,1.22742137],[607.11,0.83743711],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136330184,[[605.58,1.17199091],[605.56,0.84186622],[605.29,1.62985194],[604.99,1.72281492],[604.95,0.82997522]],[[606.77,2.54671078],[606.78,1.22742137],[606.9,1.22742137],[607.11,0.83743711],[607.12,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136330384,[[605.59,1.17199091],[605.56,0.84186622],[605.29,1.62985194],[604.99,1.72281492],[604.95,0.82997522]],[[606.77,2.54671078],[606.79,1.22742137],[606.91,1.22742137],[607.11,0.83743711],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136330584,[[605.6,1.17199091],[605.35,1.62985194],[604.99,1.72281492],[604.95,0.82997522],[604.88,1.23718]],[[606.67,1.22742137],[606.77,3.77413215],[606.96,1.47290564],[607.07,2.5059853],[607.11,0.83743711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136330782,[[605.61,1.17199091],[605.35,1.62985194],[605.29,0.82749793],[604.99,1.72281492],[604.95,0.82997522]],[[606.68,1.22742137],[606.77,2.54671078],[606.78,1.22742137],[606.96,1.47290564],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136330984,[[605.62,1.17199091],[605.61,0.83451692],[605.35,1.62985194],[605.29,0.82749793],[604.99,1.72281492]],[[606.68,1.22742137],[606.77,2.54671078],[606.78,1.22742137],[606.96,1.47290564],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136330985,[[605.62,1.17199091],[605.61,0.83451692],[605.35,1.62985194],[605.29,0.82749793],[604.99,1.72281492]],[[606.68,1.22742137],[606.77,0.82388875],[606.78,1.22742137],[606.96,1.47290564],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136331177,[[605.63,1.17199091],[605.35,1.62985194],[605.29,0.82749793],[604.99,1.72281492],[604.93,1.23718]],[[606.63,1.22742137],[606.67,1.72275806],[606.73,1.22742137],[606.77,0.82388875],[606.92,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136331485,[[605.64,1.17199091],[605.63,0.82568125],[605.35,1.62985194],[605.29,0.82749793],[604.99,1.72281492]],[[606.63,1.22742137],[606.67,1.72275806],[606.73,1.22742137],[606.91,1.47290564],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136331684,[[605.63,0.82568125],[605.35,1.62985194],[605.29,0.82749793],[604.99,1.72281492],[603.89,2.52590918]],[[606.63,2.0402207],[606.67,1.72275806],[606.73,1.22742137],[606.91,1.47290564],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136331880,[[605.29,0.82749793],[604.99,1.72281492],[603.89,2.52590918],[603.59,2.52590918]],[[606.63,2.0402207],[606.67,1.72275806],[606.73,1.22742137],[606.91,1.47290564],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136332079,[[605.35,1.62904545],[605.3,3.04567363],[604.99,1.72281492],[604.96,1.23718],[604.75,1.23718]],[[606.6,1.22742137],[606.63,0.81279933],[606.67,1.72275806],[606.7,1.22742137],[606.88,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136332279,[[605.29,0.81552436],[604.99,1.72281492],[604.96,1.23718],[604.75,1.23718],[603.33,2.52590918]],[[606.6,1.22742137],[606.67,1.72275806],[606.7,1.22742137],[606.88,1.47290564],[610.31,1.59449662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136332481,[[605.36,3.04536012],[605.34,1.62887772],[604.99,1.72281492],[604.96,1.23718],[604.74,1.23718]],[[606.58,1.22742137],[606.6,0.82601156],[606.67,1.72275806],[606.68,1.22742137],[606.86,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136332685,[[605.37,3.04536012],[605.36,0.82898431],[605.33,1.62887772],[604.96,1.23718],[604.75,1.23718]],[[606.59,1.22742137],[606.67,1.72275806],[606.69,1.22742137],[606.87,1.47290564],[610.31,1.59449662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136332886,[[605.38,3.04536012],[605.36,0.82898431],[605.31,1.62887772],[605.04,1.72300684],[604.93,1.23718]],[[606.6,0.83806771],[606.64,1.22742137],[606.67,1.72275806],[606.74,1.22742137],[606.94,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136333085,[[605.39,3.04536012],[605.34,1.62887772],[605.04,1.72300684],[604.96,1.23718],[604.73,1.23718]],[[606.66,1.22742137],[606.67,1.72275806],[606.77,1.22742137],[606.97,1.47290564],[607.09,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136333283,[[605.4,3.04536012],[605.38,0.82848885],[605.34,1.62887772],[605.04,2.56470791],[604.99,1.23718]],[[606.65,1.22742137],[606.67,2.53010735],[606.75,1.22742137],[606.95,1.47290564],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136333489,[[605.41,3.04536012],[605.34,1.62887772],[605.04,2.56470791],[604.99,1.23718],[604.45,1.48461601]],[[606.64,1.22742137],[606.67,2.53010735],[606.75,1.22742137],[606.95,1.47290564],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136333688,[[605.42,3.04536012],[605.4,0.80974401],[605.34,1.62887772],[605.04,2.56470791],[604.99,1.23718]],[[606.64,1.22742137],[606.67,2.53010735],[606.75,1.22742137],[606.95,1.47290564],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136333981,[[605.04,2.56470791]],[[606.64,1.22742137],[606.67,2.53010735],[606.75,1.22742137],[606.95,1.47290564],[607.07,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136333982,[[605.43,3.04536012],[605.29,1.62887772],[605.04,2.56470791],[604.92,1.23718],[604.63,1.23718]],[[606.67,0.80734929],[606.84,1.22742137],[606.98,1.22742137],[607.22,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136334189,[[605.44,3.04536012],[605.42,0.81668042],[605.32,1.62887772],[605.04,2.56470791],[604.97,1.23718]],[[606.8,1.72277228],[606.84,1.22742137],[606.98,1.22742137],[607.22,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136334386,[[605.45,3.04536012],[605.31,1.62887772],[605.04,2.56470791],[604.97,1.23718],[603.57,1.67238145]],[[606.8,1.72277228],[606.84,0.82625928],[606.85,1.22742137],[606.98,1.22742137],[607.23,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136334588,[[605.46,3.04536012],[605.45,0.81750619],[605.31,1.62887772],[605.04,2.56470791],[604.96,1.23718]],[[606.8,1.72277228],[606.84,2.05368065],[606.97,1.22742137],[607.22,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136334785,[[605.47,3.04536012],[605.45,0.81750619],[605.31,1.62887772],[605.04,2.56470791],[604.96,1.23718]],[[606.8,1.72277228],[606.84,2.05368065],[606.98,1.22742137],[607.22,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136334986,[[605.04,2.56470791],[604.97,1.23718],[604.3,1.48461601],[601.05,2.50838772]],[[606.8,1.72277228],[606.84,2.05368065],[606.98,1.22742137],[607.22,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136335183,[[605.31,1.62791058],[605.05,3.34702541],[605.04,2.56470791],[604.97,1.23718],[604.3,1.48461601]],[[606.8,1.72277228],[606.84,2.05368065],[606.98,1.22742137],[607.22,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136335484,[[605.04,2.56470791]],[[606.8,1.72277228],[606.84,2.05368065],[606.98,1.22742137],[607.22,1.47290564],[607.37,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136335485,[[605.33,1.62791058],[605.32,3.04363118],[605.04,2.56470791],[604.98,1.23718],[604.69,1.23718]],[[606.8,1.72277228],[606.84,0.82625928],[606.87,1.22742137],[607.01,1.22742137],[607.25,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136335689,[[605.34,4.67154176],[605.04,2.56470791],[605.0,1.23718],[604.71,1.23718],[604.58,1.23718]],[[606.8,1.72277228],[606.84,0.82625928],[606.89,1.22742137],[607.02,1.22742137],[607.27,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136335884,[[605.4,1.62791058],[605.35,3.04363118],[605.04,2.56470791],[605.02,1.23718],[604.73,1.23718]],[[606.84,0.82625928],[606.93,1.22742137],[607.07,1.22742137],[607.32,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136336083,[[605.41,3.04363118],[605.4,2.43996673],[605.06,1.23718],[605.04,2.56470791],[604.77,1.23718]],[[606.92,1.72253777],[606.96,1.22742137],[607.09,1.22742137],[607.34,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136336387,[[605.42,4.67154176],[605.4,0.81205615],[605.06,1.23718],[605.04,2.56470791],[604.77,1.23718]],[[606.92,1.72253777],[606.99,1.22742137],[607.13,1.22742137],[607.38,1.47290564],[607.53,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136336583,[[605.43,4.67154176],[605.4,0.81205615],[605.08,1.23718],[605.04,2.56470791],[604.79,1.23718]],[[606.92,1.72253777],[607.0,1.22742137],[607.13,1.22742137],[607.38,1.47290564],[607.53,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136336787,[[605.44,3.04363118],[605.43,1.62791058],[605.09,1.23718],[605.04,2.56470791],[604.8,1.23718]],[[606.92,2.55053116],[607.0,1.22742137],[607.14,1.22742137],[607.39,1.47290564],[607.53,0.82345169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136337090,[[605.45,3.04363118],[605.44,2.4652351],[605.09,1.23718],[605.04,2.56470791],[604.8,1.23718]],[[606.92,2.55053116],[607.01,1.22742137],[607.14,1.22742137],[607.39,1.47290564],[607.53,0.82345169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136337291,[[605.46,3.04363118],[605.44,2.4652351],[605.09,1.23718],[605.04,2.56470791],[604.8,1.23718]],[[606.92,2.55053116],[607.01,1.22742137],[607.15,1.22742137],[607.39,1.47290564],[607.53,0.82345169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136337489,[[605.47,3.04363118],[605.45,1.62791058],[605.44,0.83732452],[605.05,1.23718],[605.04,2.56470791]],[[606.92,0.82799339],[607.15,1.22742137],[607.3,1.22742137],[607.53,0.82345169],[607.57,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136337790,[[605.44,0.83732452],[605.04,2.56470791]],[[607.53,0.82345169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136337791,[[605.48,4.67154176],[605.44,0.83732452],[605.11,1.23718],[605.04,2.56470791],[604.79,1.23718]],[[607.04,1.72219679],[607.2,1.22742137],[607.35,1.22742137],[607.53,0.82345169],[607.63,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136337990,[[605.12,1.23718],[605.04,2.56470791],[604.79,1.23718],[604.64,1.23718],[604.37,1.48461601]],[[607.04,1.72219679],[607.21,1.22742137],[607.37,1.22742137],[607.64,1.47290564],[607.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136338191,[[605.13,0.30327634],[605.12,1.23718],[605.04,2.56470791],[604.8,1.23718],[604.64,1.23718]],[[607.04,2.53624433],[607.21,1.22742137],[607.36,1.22742137],[607.64,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136338390,[[605.49,1.62599259],[605.14,3.04023941],[605.13,0.30327634],[605.11,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.26,1.22742137],[607.41,1.22742137],[607.65,0.80752723],[607.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136338590,[[605.5,3.04023941],[605.49,2.44730325],[605.11,1.23718],[605.04,2.56470791],[604.18,2.52590918]],[[607.04,2.53624433],[607.26,1.22742137],[607.41,1.22742137],[607.65,0.80752723],[607.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136338791,[[605.51,3.04023941],[605.5,1.62599259],[605.49,0.82131066],[605.11,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.26,1.22742137],[607.41,1.22742137],[607.65,0.80752723],[607.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136338991,[[605.52,3.04023941],[605.49,2.44730325],[605.11,1.23718],[605.04,2.56470791],[604.35,1.48461601]],[[607.04,2.53624433],[607.26,1.22742137],[607.41,1.22742137],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136338992,[[605.52,3.04023941],[605.49,2.44730325],[605.11,1.23718],[605.04,2.56470791],[604.35,1.48461601]],[[607.04,2.53624433],[607.26,1.22742137],[607.41,1.22742137],[607.65,0.80752723],[607.68,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136339293,[[605.53,3.04023941],[605.5,1.62599259],[605.49,0.82131066],[605.11,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.26,1.22742137],[607.41,1.22742137],[607.65,0.80752723],[607.69,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136339590,[[605.54,3.04023941],[605.49,0.82131066],[605.47,1.62599259],[605.09,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.29,1.22742137],[607.44,1.22742137],[607.65,0.80752723],[607.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136339793,[[605.55,3.04023941],[605.48,1.62599259],[605.09,1.23718],[605.04,2.56470791],[604.62,1.23718]],[[607.04,2.53624433],[607.29,1.22742137],[607.44,1.22742137],[607.65,0.80752723],[607.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136339988,[[605.56,3.04023941],[605.48,0.83996368],[605.47,1.62599259],[605.09,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.29,1.22742137],[607.44,1.22742137],[607.65,0.80752723],[607.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136340189,[[605.57,3.04023941],[605.48,0.83996368],[605.44,1.62599259],[605.06,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.27,1.22742137],[607.42,1.22742137],[607.65,0.80752723],[607.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136340390,[[605.44,1.62599259],[605.04,2.56470791]],[[607.04,2.53624433],[607.65,0.80752723],[607.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136340391,[[605.58,3.04023941],[605.44,1.62599259],[605.05,1.23718],[605.04,2.56470791],[604.72,1.23718]],[[607.04,2.53624433],[607.28,1.22742137],[607.43,1.22742137],[607.65,0.80752723],[607.7,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136340591,[[605.59,3.04023941],[605.58,0.84285242],[605.45,1.62599259],[605.06,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.28,1.22742137],[607.44,1.22742137],[607.65,0.80752723],[607.71,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136340792,[[605.58,0.84285242],[605.45,1.62599259],[605.06,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.28,1.22742137],[607.44,1.22742137],[607.65,0.80752723],[607.71,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136340793,[[605.6,3.04023941],[605.58,0.84285242],[605.45,1.62599259],[605.06,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.29,1.22742137],[607.44,1.22742137],[607.65,0.80752723],[607.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341093,[[605.04,2.56470791]],[[607.04,2.53624433],[607.29,1.22742137],[607.44,1.22742137],[607.65,0.80752723],[607.72,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341094,[[605.08,1.23718],[605.04,2.56470791],[604.76,1.23718],[604.61,1.23718],[604.33,1.48461601]],[[607.04,2.53624433],[607.31,1.22742137],[607.46,1.22742137],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341287,[[605.04,2.56470791],[604.61,1.23718]],[[607.04,2.53624433],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341288,[[605.61,3.00937404],[605.48,1.62448974],[605.09,1.54044121],[605.04,2.56470791],[604.77,1.23718]],[[607.04,2.53624433],[607.32,1.22742137],[607.47,1.22742137],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341484,[[605.61,0.82359233],[605.07,1.23718],[605.04,2.56470791],[604.75,1.23718],[604.6,1.23718]],[[607.04,2.53624433],[607.33,1.22742137],[607.48,1.22742137],[607.65,0.80752723],[607.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341690,[[605.07,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.33,1.22742137],[607.48,1.22742137],[607.65,0.80752723],[607.76,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341691,[[605.62,3.00954764],[605.47,1.62458849],[605.07,1.23718],[605.04,2.56470791],[604.74,1.23718]],[[607.04,2.53624433],[607.32,1.22742137],[607.47,1.22742137],[607.65,0.80752723],[607.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136341890,[[605.63,3.00954764],[605.62,0.84134217],[605.47,1.62458849],[605.07,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.32,1.22742137],[607.47,1.22742137],[607.65,0.80752723],[607.75,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136342087,[[605.64,3.00954764],[605.45,1.62458849],[605.05,1.23718],[605.04,2.56470791],[604.72,1.23718]],[[607.04,2.53624433],[607.3,1.22742137],[607.45,1.22742137],[607.65,0.80752723],[607.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136342293,[[605.45,1.62458849],[605.05,1.23718],[605.04,2.56470791],[604.72,1.23718]],[[607.04,2.53624433],[607.3,1.22742137],[607.45,1.22742137],[607.65,0.80752723],[607.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136342294,[[605.65,3.00954764],[605.45,0.80782388],[605.44,1.62458849],[605.05,1.23718],[605.04,2.56470791]],[[607.04,2.53624433],[607.3,1.22742137],[607.45,1.22742137],[607.65,0.80752723],[607.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136342592,[[605.66,3.00954764],[605.45,2.43241237],[605.05,1.23718],[605.04,2.56470791],[604.73,1.23718]],[[607.04,2.53624433],[607.31,1.22742137],[607.47,1.22742137],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136342894,[[605.67,3.00954764],[605.45,1.62458849],[605.06,1.23718],[605.04,0.84170107],[604.73,1.23718]],[[607.04,2.53624433],[607.31,1.22742137],[607.46,1.22742137],[607.65,0.80752723],[607.73,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136343090,[[605.68,3.00954764],[605.45,1.62458849],[605.06,1.23718],[605.04,0.84170107],[604.74,1.23718]],[[607.04,2.53624433],[607.31,1.22742137],[607.46,1.22742137],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136343286,[[605.68,3.00954764],[605.06,1.23718],[605.04,0.84170107],[604.74,1.23718]],[[607.04,2.53624433],[607.31,1.22742137],[607.46,1.22742137],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136343287,[[605.69,3.00817558],[605.68,0.80567738],[605.46,1.62385246],[605.22,1.72194114],[605.07,0.84266309]],[[607.04,2.53624433],[607.31,1.22742137],[607.46,1.22742137],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136343591,[[605.7,3.00817558],[605.68,0.80567738],[605.45,1.62385246],[605.22,1.72194114],[605.07,0.84266309]],[[607.04,2.53624433],[607.31,1.22742137],[607.46,1.22742137],[607.65,0.80752723],[607.74,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136343792,[[605.71,3.00817558],[605.48,1.62385246],[605.22,1.72194114],[605.1,1.23718],[605.07,0.84266309]],[[607.04,2.53624433],[607.25,1.22742137],[607.39,1.22742137],[607.65,2.28043287],[607.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136343987,[[605.72,3.00817558],[605.48,1.62385246],[605.22,1.72194114],[605.1,1.23718],[605.07,0.84266309]],[[607.04,2.53624433],[607.25,1.22742137],[607.4,1.22742137],[607.65,2.28043287],[607.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136344188,[[605.73,3.00817558],[605.71,0.81916474],[605.48,1.62385246],[605.22,1.72194114],[605.1,2.04470723]],[[607.04,2.53624433],[607.25,1.22742137],[607.39,1.22742137],[607.65,2.28043287],[607.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136344487,[[605.74,3.00817558],[605.48,1.62385246],[605.22,1.72194114],[605.1,2.04470723],[604.8,1.23718]],[[607.04,2.53624433],[607.25,1.22742137],[607.65,2.28043287],[607.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136344488,[[605.74,3.00817558],[605.48,1.62385246],[605.22,1.72194114],[605.1,2.04470723],[604.8,1.23718]],[[607.04,2.53624433],[607.25,1.22742137],[607.4,1.22742137],[607.65,2.28043287],[607.81,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136344694,[[605.75,3.00817558],[605.48,0.80571145],[605.45,1.62385246],[605.22,1.72194114],[605.1,0.80752723]],[[607.04,2.53624433],[607.23,1.22742137],[607.65,2.28043287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136344695,[[605.75,3.00817558],[605.48,0.80571145],[605.45,1.62385246],[605.22,1.72194114],[605.1,0.80752723]],[[607.04,2.53624433],[607.23,1.22742137],[607.38,1.22742137],[607.63,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136344889,[[605.76,3.00817558],[605.48,0.80571145],[605.45,1.62385246],[605.22,1.72194114],[605.1,0.80752723]],[[607.04,2.53624433],[607.23,1.22742137],[607.37,1.22742137],[607.63,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136345189,[[605.77,1.15699061],[605.43,1.62385246],[605.22,1.72194114],[605.1,0.80752723],[605.05,1.23718]],[[607.04,2.53624433],[607.2,1.22742137],[607.34,1.22742137],[607.6,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136345492,[[605.78,1.15699061],[605.41,1.62385246],[605.22,1.72194114],[605.1,0.80752723],[605.04,1.23718]],[[607.04,2.53624433],[607.2,1.22742137],[607.34,1.22742137],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136345493,[[605.78,1.15699061],[605.41,1.62385246],[605.22,1.72194114],[605.1,0.80752723],[605.04,1.23718]],[[607.04,2.53624433],[607.2,1.22742137],[607.34,1.22742137],[607.59,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136345691,[[605.79,1.15699061],[605.77,0.81891713],[605.43,1.62385246],[605.22,1.72194114],[605.16,0.83872565]],[[607.04,2.53624433],[607.2,1.22742137],[607.34,1.22742137],[607.6,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136345891,[[605.8,1.15699061],[605.43,1.62385246],[605.22,1.72194114],[605.16,0.83872565],[604.36,1.48461601]],[[607.04,2.53624433],[607.2,1.22742137],[607.34,1.22742137],[607.6,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136346089,[[605.81,1.15699061],[605.44,1.62385246],[605.22,1.72194114],[605.16,0.83872565],[605.07,1.23718]],[[607.04,2.53624433],[607.18,1.22742137],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136346090,[[605.81,1.15699061],[605.44,1.62385246],[605.22,1.72194114],[605.16,0.83872565],[605.07,1.23718]],[[607.04,2.53624433],[607.18,1.22742137],[607.31,1.22742137],[607.56,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136346290,[[605.82,1.15699061],[605.43,1.62385246],[605.22,1.72194114],[605.16,0.83872565],[605.07,1.23718]],[[607.04,2.53624433],[607.18,1.22742137],[607.32,1.22742137],[607.57,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136346491,[[605.83,1.15699061],[605.81,0.81858699],[605.44,1.62385246],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.19,1.22742137],[607.33,1.22742137],[607.58,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136346687,[[605.84,1.15699061],[605.44,1.62385246],[605.22,1.72194114],[605.2,0.83435127],[603.24,2.52590918]],[[607.04,2.53624433],[607.19,1.22742137],[607.33,1.22742137],[607.58,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136346988,[[605.81,0.82585011],[605.44,1.62385246],[605.22,1.72194114],[605.2,0.83435127],[605.08,1.23718]],[[607.04,2.53624433],[607.2,1.22742137],[607.33,1.22742137],[607.58,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136347188,[[605.82,1.15671066],[605.44,1.62385246],[605.22,1.72194114],[605.2,0.83435127],[605.07,1.23718]],[[607.04,2.53624433],[607.19,1.22742137],[607.33,1.22742137],[607.58,1.47290564],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136347392,[[605.22,1.72194114],[605.2,0.83435127],[605.18,1.23718]],[[607.04,2.53624433],[607.65,0.80752723]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136347393,[[605.22,1.72194114],[605.2,0.83435127],[605.18,1.23718],[604.95,1.23718],[604.84,1.23718]],[[607.03,1.22742137],[607.04,2.53624433],[607.14,1.22742137],[607.34,1.47290564],[607.46,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136347695,[[605.54,1.62347314],[605.23,1.45998593],[605.22,1.72194114],[605.2,2.07153127],[604.96,1.95117566]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136347892,[[605.55,3.00737472],[605.54,2.45829328],[605.22,1.72194114],[605.2,2.07153127],[604.96,1.23718]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348088,[[605.56,3.00737472],[605.54,0.83482014],[605.53,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,3.7636657],[607.15,1.22742137],[607.35,1.47290564],[607.47,2.5059853],[607.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348288,[[605.57,3.00737472],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127],[604.96,1.23718]],[[607.04,3.7636657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348289,[[605.57,3.00737472],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127],[604.96,1.23718]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348497,[[605.57,3.00737472],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.16,1.22742137],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348498,[[605.58,3.00737472],[605.57,0.8120343],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,3.7636657],[607.15,1.22742137],[607.35,1.47290564],[607.47,2.5059853],[607.66,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348789,[[605.59,3.00737472],[605.57,0.8120343],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.35,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348994,[[605.57,0.8120343],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136348995,[[605.6,3.00737472],[605.57,0.8120343],[605.53,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136349194,[[605.61,3.00737472],[605.53,1.62347314],[605.22,1.72194114],[605.2,0.83435127],[603.12,1.66778601]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136349397,[[605.62,3.00737472],[605.61,0.8271423],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.36,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136349398,[[605.62,3.00737472],[605.61,0.8271423],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.06,1.22742137],[607.17,1.22742137],[607.36,1.47290564],[607.49,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136349597,[[605.63,3.00737472],[605.51,1.62347314],[605.22,1.72194114],[605.2,0.83435127],[605.17,1.23718]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.35,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136349794,[[605.64,3.00737472],[605.63,0.83655384],[605.52,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.04,2.53624433],[607.05,1.22742137],[607.16,1.22742137],[607.36,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136350096,[[605.65,3.00737472],[605.53,1.62347314],[605.22,1.72194114],[605.2,0.83435127],[605.19,1.23718]],[[607.02,1.22742137],[607.04,2.53624433],[607.12,1.22742137],[607.31,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136350295,[[605.66,3.00737472],[605.52,0.83498525],[605.51,1.62347314],[605.22,1.72194114],[605.2,0.83435127]],[[607.0,1.22742137],[607.04,2.53624433],[607.1,1.22742137],[607.29,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136350495,[[605.67,1.15671131],[605.22,1.72194114],[605.2,0.83435127],[605.18,1.23718],[604.96,1.23718]],[[607.01,1.22742137],[607.04,2.53624433],[607.12,1.22742137],[607.31,1.47290564],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136350691,[[605.67,2.68728077],[605.52,1.62365064],[605.22,1.72194114],[605.2,0.83435127],[605.19,1.23718]],[[607.02,1.22742137],[607.04,2.53624433],[607.12,1.22742137],[607.31,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136350893,[[605.68,3.00778978],[605.53,1.62365064],[605.22,1.72194114],[605.2,0.83435127],[605.19,1.23718]],[[607.02,1.22742137],[607.04,2.53624433],[607.12,1.22742137],[607.31,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136351089,[[605.69,3.00778978],[605.68,0.81743069],[605.52,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.01,1.22742137],[607.04,2.53624433],[607.11,1.22742137],[607.3,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136351294,[[605.7,3.00778978],[605.68,0.81743069],[605.52,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.0,1.22742137],[607.04,2.53624433],[607.11,1.22742137],[607.29,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136351490,[[605.71,3.00778978],[605.68,0.81743069],[605.5,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.0,1.22742137],[607.04,2.53624433],[607.1,1.22742137],[607.29,1.47290564],[607.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136351697,[[605.72,3.00778978],[605.68,0.81743069],[605.5,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.0,1.22742137],[607.04,2.53624433],[607.1,1.22742137],[607.29,1.47290564],[607.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136351998,[[605.73,3.00778978],[605.68,0.81743069],[605.5,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.0,1.22742137],[607.04,2.53624433],[607.11,1.22742137],[607.3,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136352195,[[605.74,3.00778978],[605.51,1.62365064],[605.22,1.72194114],[605.2,0.83435127],[604.55,2.52590918]],[[607.01,1.22742137],[607.04,2.53624433],[607.11,1.22742137],[607.3,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136352393,[[605.75,1.15684222],[605.73,0.82708831],[605.51,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.01,1.22742137],[607.04,2.53624433],[607.11,1.22742137],[607.3,1.47290564],[607.42,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136352598,[[605.76,1.15684222],[605.73,0.82708831],[605.49,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.0,1.22742137],[607.04,2.53624433],[607.1,1.22742137],[607.29,1.47290564],[607.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136352797,[[605.77,1.15684222],[605.73,0.82708831],[605.49,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[606.99,1.22742137],[607.04,2.53624433],[607.09,1.22742137],[607.28,1.47290564],[607.39,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136352992,[[605.78,1.15684222],[605.73,0.82708831],[605.49,1.62365064],[605.22,1.72194114],[605.2,0.83435127]],[[607.0,1.22742137],[607.04,2.53624433],[607.1,1.22742137],[607.29,1.47290564],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136353200,[[605.79,1.15684222],[605.73,0.82708831],[605.48,1.62365064],[605.2,0.83435127],[605.14,1.23718]],[[606.99,1.22742137],[607.04,2.53624433],[607.09,1.22742137],[607.29,1.47290564],[607.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136353395,[[605.48,1.62365064],[605.3,1.72198375],[605.2,0.83435127],[605.14,1.23718],[604.92,1.23718]],[[606.99,1.22742137],[607.04,2.53624433],[607.09,1.22742137],[607.28,1.47290564],[607.4,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136353599,[[605.49,3.00980274],[605.38,1.62365064],[605.3,1.72198375],[605.2,0.83435127],[605.03,1.23718]],[[607.03,1.22742137],[607.04,2.53624433],[607.15,1.22742137],[607.37,1.47290564],[607.5,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136353901,[[605.3,1.72198375],[605.2,0.83435127],[605.0,1.23718],[604.74,1.23718],[604.62,1.23718]],[[607.0,1.22742137],[607.04,2.53624433],[607.13,1.22742137],[607.34,1.47290564],[607.48,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136354102,[[605.35,1.62486362],[605.31,3.00995352],[605.3,1.72198375],[605.2,0.83435127],[605.0,1.23718]],[[607.0,1.22742137],[607.04,2.53624433],[607.12,1.22742137],[607.34,1.47290564],[607.47,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136354300,[[605.36,3.00995352],[605.35,1.62486362],[605.3,1.72198375],[605.2,0.83435127],[604.99,1.23718]],[[606.99,1.22742137],[607.04,2.53624433],[607.1,1.22742137],[607.32,1.47290564],[607.46,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136354500,[[605.37,3.00995352],[605.32,1.62486362],[605.3,1.72198375],[605.2,0.83435127],[604.98,1.23718]],[[606.96,1.22742137],[607.04,2.53624433],[607.08,1.22742137],[607.29,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136354703,[[605.38,3.00995352],[605.31,1.62486362],[605.3,1.72198375],[605.2,0.83435127],[604.97,1.23718]],[[606.96,1.22742137],[607.04,2.53624433],[607.07,1.22742137],[607.29,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136354902,[[605.39,3.00995352],[605.32,1.62486362],[605.3,1.72198375],[605.2,0.83435127],[604.98,1.23718]],[[606.96,1.22742137],[607.04,0.81404754],[607.08,1.22742137],[607.29,1.47290564],[607.43,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136355101,[[605.4,3.00995352],[605.32,1.62486362],[605.3,1.72198375],[605.2,0.83435127],[604.98,1.23718]],[[606.95,1.72243831],[606.96,1.22742137],[607.04,0.81404754],[607.08,1.22742137],[607.3,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136355400,[[605.41,3.00995352],[605.3,1.72198375],[605.29,1.62486362],[605.2,0.83435127]],[[606.95,1.72243831],[607.04,0.81404754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136355401,[[605.41,3.00995352],[605.3,1.72198375],[605.29,1.62486362],[605.2,0.83435127],[604.94,1.23718]],[[606.87,1.22742137],[606.95,1.72243831],[606.98,1.22742137],[607.04,0.81404754],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136355603,[[605.42,3.00995352],[605.3,1.72198375],[605.28,1.62486362],[605.2,0.83435127],[604.94,1.23718]],[[606.87,1.22742137],[606.95,1.72243831],[606.98,1.22742137],[607.04,0.81404754],[607.19,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136355903,[[605.43,3.00995352],[605.25,1.62486362],[605.2,0.83435127],[604.92,1.23718],[604.68,1.23718]],[[606.85,1.22742137],[606.95,1.72243831],[606.96,1.22742137],[607.04,0.81404754],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136356101,[[605.44,3.00995352],[605.26,1.62486362],[605.24,1.72258751],[605.2,0.83435127],[604.93,1.23718]],[[606.85,1.22742137],[606.95,1.72243831],[606.97,1.22742137],[607.04,0.81404754],[607.18,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136356301,[[605.45,3.00995352],[605.26,1.62486362],[605.24,1.72258751],[604.92,1.23718],[604.68,1.23718]],[[606.85,1.22742137],[606.95,1.72243831],[606.96,1.22742137],[607.04,0.81404754],[607.17,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136356501,[[605.46,3.00995352],[605.26,0.84571771],[605.25,1.62486362],[605.24,1.72258751],[604.92,1.23718]],[[606.83,1.22742137],[606.95,2.94985968],[607.04,0.81404754],[607.16,1.47290564],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136356697,[[605.47,3.00995352],[605.25,1.62486362],[605.24,1.72258751],[604.92,1.23718],[599.59,2.50252765]],[[606.83,1.22742137],[606.95,2.94985968],[607.04,0.81404754],[607.16,1.47290564],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136356902,[[605.48,3.00995352],[605.47,0.83127017],[605.25,1.62486362],[605.24,1.72258751],[604.92,1.23718]],[[606.83,1.22742137],[606.95,2.94985968],[607.04,0.81404754],[607.16,1.47290564],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136357103,[[605.24,1.72258751],[604.92,1.23718],[604.67,1.23718],[604.02,2.52590918],[603.71,2.52590918]],[[606.83,1.22742137],[606.94,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.15,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136357299,[[605.49,3.0140285],[605.25,1.62710747],[605.24,2.55407751],[604.9,1.23718],[604.68,1.42845092]],[[606.82,1.22742137],[606.93,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.14,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136357503,[[605.5,3.0140285],[605.24,4.18118498],[604.91,1.23718],[604.68,0.71422546],[604.67,1.23718]],[[606.81,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136357700,[[605.51,1.15924173],[605.24,4.18118498],[604.91,1.23718],[604.68,0.71422546],[604.67,1.23718]],[[606.81,1.22742137],[606.93,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.14,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136357896,[[605.52,1.15924173],[605.24,4.18118498],[604.91,1.23718],[604.68,0.71422546],[604.67,1.23718]],[[606.81,1.22742137],[606.93,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136358102,[[605.53,1.15924173],[605.24,4.18118498],[604.91,1.23718],[604.68,0.71422546],[604.67,1.23718]],[[606.81,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136358403,[[605.24,4.18118498],[604.68,0.71422546],[604.67,1.23718]],[[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136358404,[[605.54,1.15924173],[605.25,1.62710747],[605.24,2.55407751],[604.92,1.23718],[604.68,0.71422546]],[[606.8,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136358603,[[605.55,1.15924173],[605.26,1.62710747],[605.24,2.55407751],[604.93,1.23718],[604.68,1.95140546]],[[606.81,1.22742137],[606.93,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.14,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136358805,[[605.56,1.15924173],[605.26,1.62710747],[605.24,2.55407751],[604.93,1.23718],[604.68,1.95140546]],[[606.81,1.22742137],[606.93,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.14,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136359004,[[605.57,1.15924173],[605.56,0.81423267],[605.26,1.62710747],[605.24,2.55407751],[604.93,1.23718]],[[606.82,1.22742137],[606.93,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.14,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136359204,[[605.57,1.15924173],[605.26,1.62710747],[605.24,2.55407751],[604.93,1.23718],[604.56,1.23718]],[[606.81,1.22742137],[606.93,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.14,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136359403,[[605.58,1.15924173],[605.57,0.82405861],[605.25,1.62710747],[605.24,2.55407751],[604.93,1.23718]],[[606.8,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136359603,[[605.58,1.15924173],[605.27,1.62710747],[605.24,2.55407751],[604.93,1.23718],[603.05,2.52590918]],[[606.81,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136359803,[[605.59,1.15924173],[605.58,0.83512313],[605.27,1.62710747],[605.24,2.55407751],[604.93,1.23718]],[[606.8,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136360007,[[605.59,1.15924173],[605.27,1.62710747],[605.24,2.55407751],[604.93,1.23718],[602.72,3.60844169]],[[606.8,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136360205,[[605.6,1.15924173],[605.26,1.62710747],[605.24,2.55407751],[604.93,1.23718],[602.72,3.60844169]],[[606.79,1.22742137],[606.91,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.12,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136360401,[[605.6,1.15924173],[605.24,2.55407751],[602.72,3.60844169]],[[606.95,1.72243831],[607.04,0.81404754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136360402,[[605.6,0.80809248],[605.24,2.55407751],[604.94,1.23718],[604.69,1.23718],[604.68,0.71422546]],[[606.8,1.22742137],[606.92,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136360599,[[605.61,1.16152867],[605.28,1.63031301],[605.24,2.55407751],[604.93,1.23718],[604.68,1.95140546]],[[606.79,1.22742137],[606.91,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.12,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136360903,[[605.61,0.82708505],[605.24,2.55407751],[604.92,1.23718],[604.68,1.23718],[604.56,1.23718]],[[606.79,1.22742137],[606.9,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.11,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136361102,[[605.27,1.63036388],[605.24,2.55407751],[604.93,1.23718],[604.68,1.23718],[604.57,1.23718]],[[606.79,1.22742137],[606.91,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.11,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136361402,[[605.29,1.63036388],[605.28,3.02003772],[605.24,2.55407751],[604.93,1.23718],[604.68,1.23718]],[[606.79,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.11,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136361403,[[605.29,1.63036388],[605.28,3.02003772],[605.24,2.55407751],[604.93,1.23718],[604.68,1.23718]],[[606.79,1.22742137],[606.9,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.11,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136361608,[[605.3,3.02003772],[605.29,1.63036388],[605.24,2.55407751],[604.93,1.23718],[604.68,1.23718]],[[606.78,1.22742137],[606.89,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.1,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136361804,[[605.31,3.02003772],[605.29,1.63036388],[605.24,2.55407751],[604.93,1.23718],[604.68,1.23718]],[[606.78,1.22742137],[606.89,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.1,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136362004,[[605.32,3.02003772],[605.29,1.63036388],[605.24,2.55407751],[604.93,1.23718],[604.69,1.23718]],[[606.79,1.22742137],[606.9,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.11,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136362207,[[605.24,2.55407751],[604.93,1.23718]],[[606.79,1.22742137],[606.95,1.72243831],[607.04,0.81404754]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136362208,[[605.33,3.02003772],[605.28,1.63036388],[605.24,2.55407751],[604.93,1.23718],[604.68,1.23718]],[[606.79,1.22742137],[606.91,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.12,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136362406,[[605.34,3.02003772],[605.31,1.63036388],[605.24,2.55407751],[604.95,1.23718],[604.7,1.23718]],[[606.8,1.22742137],[606.91,1.22742137],[606.95,1.72243831],[607.04,0.81404754],[607.13,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136362708,[[605.35,3.02003772],[605.33,1.63036388],[605.24,2.55407751],[604.97,1.23718],[604.72,1.23718]],[[606.83,1.22742137],[606.95,2.94985968],[607.04,0.81404754],[607.16,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136362709,[[605.35,3.02003772],[605.33,1.63036388],[605.24,2.55407751],[604.97,1.23718],[604.72,1.23718]],[[606.83,1.22742137],[606.95,2.94985968],[607.04,0.81404754],[607.16,1.47290564],[607.29,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136362902,[[605.24,2.55407751],[605.12,1.23718],[604.93,1.23718],[604.84,1.23718],[604.68,1.48461601]],[[606.68,1.22742137],[606.77,1.22742137],[606.93,1.47290564],[606.95,1.72243831],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363100,[[605.46,1.63182786],[605.36,1.86020772],[605.25,0.3033463],[605.24,2.55407751],[605.12,1.23718]],[[606.68,2.06416786],[606.77,1.22742137],[606.93,1.47290564],[606.95,1.72243831],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363304,[[605.24,2.55407751]],[[606.68,2.06416786],[606.93,1.47290564],[606.95,1.72243831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363305,[[605.47,2.79445769],[605.24,2.55407751],[605.13,1.23718],[604.95,1.23718],[604.86,2.06407463]],[[606.68,0.83674649],[606.69,1.22742137],[606.78,1.22742137],[606.93,1.47290564],[606.95,1.72243831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363503,[[605.24,2.55407751],[604.86,2.06407463]],[[606.68,0.83674649],[606.93,1.47290564],[606.95,1.72243831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363504,[[605.49,1.63182786],[605.48,3.02382823],[605.24,2.55407751],[605.15,1.23718],[604.97,1.23718]],[[606.68,1.22742137],[606.77,1.22742137],[606.93,1.47290564],[606.95,1.72243831],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363704,[[605.24,2.55407751],[604.97,1.23718]],[[606.68,1.22742137],[606.93,1.47290564],[606.95,1.72243831],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363705,[[605.5,4.65565609],[605.24,2.55407751],[605.16,1.23718],[604.97,1.23718],[604.89,1.23718]],[[606.68,0.84464446],[606.69,1.22742137],[606.78,1.22742137],[606.93,1.47290564],[606.95,1.72243831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363907,[[605.5,4.65565609],[605.24,2.55407751],[605.16,1.23718],[604.89,1.23718]],[[606.68,0.84464446],[606.69,1.22742137],[606.78,1.22742137],[606.93,1.47290564],[606.95,1.72243831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136363908,[[605.51,3.02382823],[605.5,1.63182786],[605.24,2.55407751],[605.16,1.23718],[604.98,1.23718]],[[606.69,1.22742137],[606.78,1.22742137],[606.94,1.47290564],[606.95,1.72243831],[608.82,6.79538829]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136364110,[[605.52,3.02382823],[605.49,1.63182786],[605.24,2.55407751],[605.16,1.23718],[604.97,1.23718]],[[606.69,2.03648361],[606.77,1.22742137],[606.93,1.47290564],[606.95,1.72243831],[607.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136364304,[[605.53,3.02382823],[605.51,1.63182786],[605.24,2.55407751],[605.17,1.23718],[604.98,1.23718]],[[606.69,0.80906224],[606.7,1.22742137],[606.78,1.22742137],[606.94,1.47290564],[606.95,1.72243831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136364501,[[605.51,1.63182786],[605.24,2.55407751],[605.17,1.23718]],[[606.95,1.72243831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136364502,[[605.54,3.02382823],[605.51,1.63182786],[605.24,2.55407751],[605.17,1.23718],[604.99,1.23718]],[[606.67,1.22742137],[606.75,1.22742137],[606.91,1.47290564],[606.95,1.72243831],[607.01,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136364707,[[605.55,3.02382823],[605.51,1.63182786],[605.24,2.55407751],[605.17,1.23718],[604.99,1.23718]],[[606.67,2.05423344],[606.75,1.22742137],[606.91,1.47290564],[606.95,1.72243831],[607.01,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136364905,[[605.56,3.02382823],[605.55,0.82978414],[605.51,1.63182786],[605.24,2.55407751],[605.17,1.23718]],[[606.67,2.05423344],[606.75,1.22742137],[606.91,1.47290564],[606.95,1.72243831],[607.01,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136365109,[[605.57,3.02382823],[605.51,1.63182786],[605.24,2.55407751],[605.18,1.23718],[605.0,1.23718]],[[606.67,2.05423344],[606.91,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136365110,[[605.57,3.02382823],[605.51,1.63182786],[605.24,2.55407751],[605.18,1.23718],[605.0,1.23718]],[[606.67,0.82681207],[606.68,1.22742137],[606.76,1.22742137],[606.91,1.47290564],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136365403,[[605.57,0.8455526],[605.24,2.55407751],[605.22,1.23718],[605.04,1.23718],[604.95,1.23718]],[[606.68,1.22742137],[606.76,1.22742137],[606.92,1.47290564],[606.93,1.7224312],[607.02,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136365707,[[605.58,3.02770023],[605.55,1.63443438],[605.24,2.55407751],[605.22,1.23718],[605.05,0.7140801]],[[606.67,1.22742137],[606.76,1.22742137],[606.92,1.47290564],[606.93,1.7224312],[607.01,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136365907,[[605.59,3.02770023],[605.57,2.46355806],[605.24,3.79125751],[605.05,1.23718],[604.97,1.23718]],[[606.68,0.81863889],[606.69,1.22742137],[606.78,1.22742137],[606.93,3.19533684],[607.03,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136366105,[[605.6,3.02770023],[605.58,1.63443438],[605.25,1.23718],[605.24,0.83149],[605.08,1.23718]],[[606.67,1.22742137],[606.75,1.22742137],[606.9,1.47290564],[606.93,1.7224312],[606.99,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136366307,[[605.61,3.02770023],[605.59,0.84332355],[605.58,1.63443438],[605.3,1.72237437],[605.25,1.23718]],[[606.67,1.22742137],[606.68,0.82846322],[606.75,1.22742137],[606.9,1.47290564],[606.93,1.7224312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136366504,[[605.62,3.02770023],[605.59,2.47775793],[605.3,1.72237437],[605.27,1.23718],[605.09,1.23718]],[[606.65,1.22742137],[606.68,0.82846322],[606.74,1.22742137],[606.89,1.47290564],[606.93,1.7224312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136366809,[[605.59,2.47775793],[605.3,1.72237437]],[[606.93,1.7224312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136366810,[[605.63,3.02770023],[605.6,1.63443438],[605.59,0.84332355],[605.3,1.72237437],[605.29,1.23718]],[[606.66,1.22742137],[606.75,1.22742137],[606.9,1.47290564],[606.93,1.7224312],[606.99,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136367109,[[605.64,3.02770023],[605.6,1.63443438],[605.59,0.84332355],[605.3,1.72237437],[605.28,1.23718]],[[606.66,1.22742137],[606.68,0.81162291],[606.74,1.22742137],[606.89,1.47290564],[606.93,1.7224312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136367309,[[605.65,3.02770023],[605.6,1.63443438],[605.59,0.84332355],[605.3,1.72237437],[605.28,1.23718]],[[606.66,1.22742137],[606.68,0.81162291],[606.74,1.22742137],[606.89,1.47290564],[606.93,1.7224312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136367510,[[605.59,0.84332355],[605.3,1.72237437],[605.28,1.23718]],[[606.66,1.22742137],[606.68,0.81162291],[606.74,1.22742137],[606.89,1.47290564],[606.93,1.7224312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136367511,[[605.66,3.02770023],[605.59,2.47775793],[605.3,1.72237437],[605.28,1.23718],[605.1,1.23718]],[[606.61,1.22742137],[606.68,0.81162291],[606.69,1.22742137],[606.84,1.47290564],[606.93,4.2284165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136367704,[[605.67,3.02770023],[605.59,0.84332355],[605.57,1.63443438],[605.3,1.72237437],[605.28,1.23718]],[[606.68,0.81162291],[606.69,1.22742137],[606.84,1.47290564],[606.93,4.2284165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136367705,[[605.67,3.02770023],[605.59,0.84332355],[605.57,1.63443438],[605.3,1.72237437],[605.28,1.23718]],[[606.6,1.22742137],[606.68,0.81162291],[606.69,1.22742137],[606.84,1.47290564],[606.93,4.2284165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136367904,[[605.68,3.02770023],[605.59,1.63443438],[605.32,1.23718],[605.3,1.72237437],[605.16,1.23718]],[[606.59,1.22742137],[606.67,1.22742137],[606.86,1.47290564],[606.89,2.5059853],[606.93,1.7224312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136368109,[[605.69,3.02770023],[605.61,1.63443438],[605.59,0.83902922],[605.32,1.23718],[605.3,1.72237437]],[[606.59,1.22742137],[606.6,0.81302625],[606.66,1.22742137],[606.8,1.47290564],[606.89,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136407340,[[605.83,3.03985515],[605.71,2.44577901],[605.43,1.72165718],[605.32,0.82398085],[605.01,1.23718]],[[606.84,1.22742137],[606.94,1.22742137],[607.12,2.31075016],[607.24,4.22769926],[607.99,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136431361,[[605.7,3.04064767],[605.69,0.83462681],[605.66,1.64144426],[605.35,1.72224651],[605.32,0.82398085]],[[606.52,2.04132493],[606.6,1.22742137],[606.75,1.47290564],[606.84,2.5059853],[606.92,1.72228913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136491891,[[605.28,3.03143534],[605.19,2.4635769],[604.92,1.23718],[604.75,2.96078421],[604.67,1.23718]],[[606.11,1.22742137],[606.18,0.83864838],[606.19,1.22742137],[606.33,1.47290564],[606.41,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136529721,[[605.41,3.03193079],[605.4,0.80647291],[605.24,1.63677085],[605.03,1.72317037],[605.02,0.81464663]],[[606.68,1.22742137],[606.77,2.55665438],[606.82,1.22742137],[607.07,1.47290564],[607.23,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136544447,[[604.95,3.03870008],[604.91,2.56461004],[604.9,1.64056082],[604.45,1.23718],[604.05,1.23718]],[[606.68,1.72297841],[606.73,1.22742137],[606.77,0.83371862],[606.91,1.22742137],[607.25,1.47290564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136600787,[[605.18,1.16900458],[605.15,0.83022141],[604.89,1.64102996],[604.67,1.72412369],[604.66,0.83060651]],[[606.28,1.22742137],[606.34,2.54671499],[606.4,1.22742137],[606.62,1.47290564],[606.75,2.5059853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136641505,[[605.02,0.8377954],[604.68,1.72422336],[604.66,1.23481992],[604.41,1.23481992],[604.3,1.23481992]],[[606.11,1.23416357],[606.23,1.23416357],[606.24,0.82771442],[606.38,1.72401693],[606.44,1.48099629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136703948,[[604.98,0.80617977],[604.72,1.72397422],[604.42,1.23481992],[604.37,0.82840383],[604.19,1.23481992]],[[606.22,1.23416357],[606.23,0.84319233],[606.33,1.23416357],[606.52,1.48099629],[606.64,2.51975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136736575,[[604.91,3.03517581],[604.89,0.81029758],[604.82,1.63878708],[604.6,1.72438711],[604.55,1.23481992]],[[605.82,1.23416357],[605.83,0.81261224],[605.92,1.23416357],[606.1,1.48099629],[606.21,4.24407366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136760590,[[605.33,1.22412042],[604.97,1.6395521],[604.72,1.72397422],[604.7,0.80829433],[604.41,1.23481992]],[[606.29,1.23416357],[606.43,1.23416357],[606.53,1.72411658],[606.68,1.48099629],[606.83,2.51975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136795414,[[605.57,1.22325096],[605.56,0.84074159],[605.29,1.63826052],[604.95,0.81794069],[604.7,1.72408099]],[[606.6,2.53313299],[606.63,1.23416357],[606.75,1.23416357],[606.97,1.48099629],[607.09,0.80940016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136860675,[[605.48,3.67771497],[605.47,0.82405418],[605.42,1.64182492],[605.04,1.96144798],[605.03,2.56518709]],[[606.25,1.23416357],[606.36,2.05119644],[606.56,1.48099629],[606.61,1.72326992],[606.68,2.51975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136889602,[[605.28,0.80845961],[604.67,0.81639298],[604.64,2.55454833],[604.58,1.23481992],[604.35,1.23481992]],[[606.28,1.23416357],[606.38,2.56567295],[606.39,1.23416357],[606.58,1.48099629],[606.7,2.51975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136931320,[[605.38,1.63371451]],[[606.32,0.84181554],[606.34,1.23416357],[606.45,1.23416357],[606.57,1.72355442],[606.65,1.48099629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727136982257,[[605.16,1.72236016],[605.05,0.81579382],[604.8,1.23481992],[604.46,1.23481992],[603.16,1.65486777]],[[606.88,2.53659283],[607.22,2.05913047],[607.38,1.23416357],[607.67,1.48099629],[607.83,0.82397604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137029488,[[605.92,5.60596363],[605.74,1.63235836],[605.26,1.72265857],[605.24,1.23481992],[604.94,1.23481992]],[[607.05,1.23416357],[607.19,2.95608341],[607.44,1.48099629],[607.6,2.51975063],[607.79,2.69698401]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137078621,[[605.39,5.61089453],[605.33,1.63355159],[605.29,2.53027719],[604.82,1.23481992],[604.38,1.23481992]],[[607.05,1.72243831],[607.09,0.83806663],[607.18,1.23416357],[607.39,1.23416357],[607.76,1.48099629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137088234,[[605.44,5.61067112],[605.41,1.63358319],[605.16,1.72280071],[605.15,0.83660832],[604.96,1.23481992]],[[606.52,1.23416357],[606.63,1.23416357],[606.77,2.52986463],[606.85,1.48099629],[606.98,2.51975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137136167,[[605.73,5.61142856],[605.72,0.81481175],[605.69,1.63364827],[605.3,1.23481992],[605.23,0.81918758]],[[606.34,1.23416357],[606.35,0.83305812],[606.42,1.23416357],[606.57,1.48099629],[606.66,2.51975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137187505,[[605.86,5.57750791],[605.85,2.44025455],[605.46,1.7216004],[605.45,0.84343017],[605.15,1.23481992]],[[607.44,0.82379132],[607.84,0.83781682],[607.88,1.23416357],[608.07,1.23416357],[608.41,1.48099629]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137234143,[[606.47,3.14584528],[606.44,0.82462071],[606.3,1.61996439],[606.08,1.23481992],[606.04,1.72019624]],[[607.39,1.23416357],[607.41,0.84350263],[607.5,1.23416357],[607.71,1.48099629],[607.75,2.55878517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137291890,[[605.86,2.5416925],[605.28,0.81746948],[604.67,0.81969646],[603.49,0.7105491],[603.38,14.42587702]],[[607.62,2.5491517],[608.91,2.69583531],[610.37,7.31678147],[612.55,9.84809303],[612.94,4.01632162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137331909,[[605.84,3.14468718],[605.59,1.61977716],[605.21,0.84167079],[604.99,1.22624488],[604.75,0.71191825]],[[606.96,1.72215418],[606.98,0.83993869],[607.09,1.23232133],[607.2,1.23237395],[607.42,1.47884471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137365244,[[605.61,5.60342211],[605.6,1.63127866],[605.58,0.83545341],[605.3,1.72206896],[605.18,0.82587518]],[[607.02,2.52915701],[607.11,1.23232133],[607.26,1.23237395],[607.54,1.47884471],[607.63,0.82661832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137426778,[[606.0,5.61049058],[605.93,1.63485836],[605.92,0.82491746],[605.38,2.54955148],[605.26,1.22624488]],[[607.28,2.5625976],[607.33,1.23232133],[607.46,1.23237395],[607.68,1.47884471],[607.81,2.6920125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137465116,[[606.03,5.60099101],[605.93,1.63050328],[605.89,0.82648528],[605.68,1.22624488],[605.48,1.22628081]],[[606.74,0.80643564],[606.75,1.23232133],[606.84,1.23237395],[607.01,1.47884471],[607.08,1.72171396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137486032,[[606.25,1.63793304],[606.23,5.62673073],[605.82,1.22624488],[605.65,1.22628081],[605.61,0.8120462]],[[606.78,1.23232133],[606.85,2.04078979],[607.0,1.47884471],[607.09,2.51608997],[609.64,1.6180375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137520756,[[606.53,3.15773544],[606.52,2.42902726],[606.38,1.62610869],[605.8,0.60589554],[605.79,1.72037341]],[[607.62,1.23232133],[607.69,1.7201679],[607.72,1.23237395],[607.89,1.47884471],[609.0,2.51975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137579100,[[606.58,5.61118559],[606.51,1.63306446],[606.49,0.83528441],[606.12,1.72016081],[606.05,1.22624488]],[[607.42,0.83231657],[607.49,1.23232133],[607.6,1.23237395],[607.64,1.72006162],[607.81,1.47884471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137622533,[[606.84,5.61179087],[606.82,2.03812307],[606.73,1.63328593],[606.21,0.81429277],[606.19,1.22544419]],[[607.5,0.8053907],[607.92,1.2336173],[608.05,1.71936759],[608.07,1.2336173],[608.11,0.82640949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137673374,[[606.87,5.57973414],[606.83,1.62325703],[606.53,1.7188722],[606.47,1.22544419],[604.04,1.66141983]],[[608.09,1.2336173],[608.21,1.2336173],[608.29,1.71841244],[608.43,0.80581644],[608.44,1.48034077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137691285,[[607.2,5.58389516],[607.03,2.43704118],[606.49,1.22544419],[606.43,0.8208992],[606.18,1.22544419]],[[608.48,2.53493245],[608.5,1.2336173],[608.65,1.2336173],[608.88,0.82918849],[608.91,1.48034077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137727801,[[606.18,0.82259393],[606.14,1.22544419],[605.7,1.22544419],[605.57,0.81369479],[605.49,1.22544419]],[[608.33,2.54133815],[608.75,0.81575477],[608.95,1.2336173],[609.33,1.48034077],[609.56,2.51863533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137792754,[[607.46,1.21604525],[607.17,2.44587543],[606.78,0.83198897],[606.76,2.43202538],[606.75,1.22544419]],[[607.97,2.05495131],[608.08,1.2336173],[608.26,1.71842659],[608.28,1.48034077],[609.54,2.51863533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137826282,[[607.39,5.59620787],[607.31,1.62846729],[606.85,0.82831075],[606.83,1.22544419],[606.62,1.22544419]],[[608.06,1.23334058],[608.16,1.2336173],[608.33,1.48034077],[608.44,2.51863533],[609.43,2.51863533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137890031,[[607.63,3.14943712],[607.62,3.26080809],[607.54,1.62122266],[607.24,1.22544419],[607.08,1.22544419]],[[608.26,0.81621399],[608.27,1.23334058],[608.34,1.2336173],[608.48,1.48034077],[608.56,2.51863533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137919759,[[607.39,5.59878283],[607.22,2.46981906],[606.81,1.22544419],[606.61,0.81335318],[606.46,1.22544419]],[[608.62,1.71726767],[608.67,1.23334058],[608.84,1.2336173],[609.13,1.48034077],[609.32,2.51863533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727137948275,[[607.72,5.58714688],[607.68,1.62554767],[607.14,1.22544419],[607.08,0.82910975],[606.81,1.22544419]],[[608.59,1.23334058],[608.7,1.2336173],[608.81,0.80274851],[608.89,1.48034077],[609.0,2.51863533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138015939,[[607.42,5.5731015],[607.36,1.62181432],[607.05,0.83155036],[606.84,1.22544419],[604.82,1.65132686]],[[608.56,2.53301179],[608.61,1.23334058],[608.73,1.2336173],[608.91,0.80790123],[608.95,1.48034077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138061876,[[607.67,3.14706262],[607.58,1.21000758],[607.54,2.4200632],[607.53,0.81173855],[607.36,1.62006846]],[[608.78,1.23334058],[608.92,1.2336173],[609.19,1.48034077],[609.36,2.51863533],[609.56,2.6864942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138068279,[[607.83,1.20903566],[607.75,3.97910773],[607.44,1.61817135],[607.43,2.42196797],[607.11,1.71679466]],[[608.81,1.23334058],[608.82,1.71680172],[608.83,0.83122202],[608.96,1.2336173],[609.23,1.48034077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138120124,[[607.81,5.56118336],[607.78,1.61800572],[607.76,0.81673736],[607.41,1.21649409],[607.23,1.21649409]],[[608.46,1.23038072],[608.55,1.23038072],[608.56,0.82513187],[608.7,1.47645686],[608.79,2.5120273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138162358,[[607.94,5.5608057],[607.92,0.8134761],[607.87,1.61803406],[607.46,1.21649409],[607.31,0.80557668]],[[608.58,2.05973796],[608.66,1.23038072],[608.82,1.47645686],[608.91,2.5120273],[609.05,2.5120273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138218204,[[606.79,5.52850445],[606.76,0.81814436],[606.75,1.6089512],[606.37,1.71873071],[606.15,0.82012195]],[[608.57,1.71873071],[608.59,0.83676664],[608.61,1.23038072],[608.73,1.23038072],[608.96,1.47645686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138262135,[[606.2,3.06192456],[606.18,0.84510062],[606.01,1.60037726],[605.89,1.21649409],[605.64,1.21649409]],[[607.54,1.23038072],[607.66,1.23038072],[607.69,2.53522763]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138275354,[[605.88,5.48458158],[605.87,1.6183004],[605.68,0.83261873],[605.56,1.21649409],[605.24,1.21649409]],[[607.46,1.23038072],[607.51,1.72079166],[607.61,1.23038072],[607.88,1.47645686],[608.05,2.5120273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138314773,[[605.76,5.48909832],[605.63,1.6218929],[605.62,0.83000495],[605.46,1.72178495],[605.25,0.82873918]],[[607.1,1.72198375],[607.23,1.23038072],[607.25,0.83479121],[607.4,1.23038072],[607.71,1.47645686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138391932,[[605.33,5.50543324],[605.26,2.45900336],[604.99,1.21649409],[604.92,1.72318459],[603.97,1.66645854]],[[606.6,1.23038072],[606.66,2.53260677],[606.7,1.23038072],[606.88,1.47645686],[606.99,2.5120273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138413051,[[605.14,1.6349848],[604.67,0.83559153],[604.63,1.21649409],[604.36,1.21649409],[604.24,1.21649409]],[[606.35,1.23038072],[606.47,1.23038072],[606.54,1.72334104],[606.66,0.80962836],[606.69,1.47645686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138447974,[[604.32,0.81044183],[603.88,1.72577672],[603.82,0.82974875],[603.27,1.21649409],[602.92,1.21649409]],[[606.17,2.05523183],[606.18,2.54043205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138502322,[[602.9,1.61866502],[602.83,5.78829497],[602.78,0.83960231],[602.75,1.72914959],[602.62,1.22313149]],[[604.37,1.22184555],[604.44,1.22184555],[604.58,1.46621466],[604.67,2.49460134],[604.79,0.80853355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138545258,[[603.2,5.49476014],[603.18,1.63889575],[602.5,2.57546095],[602.48,1.22313149],[602.2,1.22313149]],[[604.49,1.72950049],[604.69,0.84480185],[604.76,1.22184555],[604.89,1.22184555],[605.13,1.46621466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138601707,[[605.44,0.3032401],[605.43,1.17524449],[605.16,1.17524449],[605.04,1.17524449],[604.97,0.71168765]],[[607.14,1.72208316],[607.48,1.17901917],[607.61,2.01166517],[607.84,1.41482301],[607.98,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138641627,[[606.02,1.16981217],[605.68,1.60538835],[605.63,1.72082003],[605.02,1.17524449],[604.72,1.17524449]],[[607.92,2.01392016],[607.99,0.82238194],[608.03,1.72071367],[608.06,1.17901917],[608.23,0.82989828]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138653536,[[605.33,1.72121722],[605.3,0.81831683]],[[607.99,0.82238194],[608.03,1.72071367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138698874,[[605.95,3.06597429],[605.72,2.44937382],[605.53,1.72105406],[605.37,1.17524449],[605.12,1.17524449]],[[607.43,1.17901917],[607.44,2.56122614],[607.54,1.17901917],[607.76,1.41482301],[607.89,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138744402,[[604.29,5.65710376],[604.21,1.59788723],[604.11,1.72467198],[604.06,0.81733951],[602.93,1.17524449]],[[606.7,1.72499256],[606.92,0.81348221],[607.51,1.17901917],[607.63,1.17901917],[607.86,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138808845,[[605.24,3.06800173],[605.11,1.63411033],[605.08,0.84140095],[604.57,2.55745587],[604.52,0.8387589]],[[606.75,1.72349751],[607.0,0.82545838],[607.08,1.17901917],[607.22,1.17901917],[607.47,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138837857,[[605.37,3.06720273],[605.3,1.63372785],[604.81,1.72352596],[604.79,1.17524449],[604.49,1.17524449]],[[606.88,2.55495035],[606.89,1.17901917],[607.02,1.17901917],[607.28,1.41482301],[607.43,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138866080,[[605.41,3.06845465],[605.4,0.81541129],[605.33,1.63346668],[605.11,1.72225361],[605.06,0.83982826]],[[606.43,1.17901917],[606.52,1.17901917],[606.57,0.8070697],[606.68,1.41482301],[606.78,4.13016389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138897202,[[604.77,3.06335882],[604.63,1.632654],[604.44,1.72429455],[604.14,0.81715891],[603.84,1.17524449]],[[606.32,2.54353964],[606.33,1.17901917],[606.45,1.17901917],[606.66,1.41482301],[606.79,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138966840,[[604.24,1.18417859],[604.17,0.84161013],[604.02,1.64045246],[603.76,1.7267258],[603.56,1.989212]],[[605.18,1.17901917],[605.27,1.17901917],[605.43,1.72674008],[605.44,1.41482301],[605.54,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727138991250,[[604.02,3.08116885],[603.85,2.55436735],[603.84,1.64176719],[603.54,1.17524449],[603.24,0.81002638]],[[605.6,1.72629751],[605.63,1.17901917],[605.66,0.82103195],[605.8,1.17901917],[606.12,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139023179,[[604.53,1.64596287],[604.52,3.08929305],[604.21,0.83360974],[603.8,1.17524449],[603.67,1.72694716]],[[606.26,1.17901917],[606.3,0.83021705],[606.43,1.17901917],[606.71,0.83046529],[606.74,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139084735,[[604.82,0.81377087],[604.5,2.5397397]],[[606.21,1.17901917],[606.32,1.17901917],[606.39,0.83782443],[606.5,1.72391729],[606.51,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139135968,[[605.43,1.16946344],[605.14,2.47131802],[604.92,1.72312771],[604.83,1.17524449],[603.98,2.39945751]],[[606.51,1.17901917],[606.55,0.84093311],[606.62,1.17901917],[606.66,1.7231206],[606.82,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139179300,[[605.01,3.05857549],[604.98,0.80766502],[604.95,1.63889692],[604.73,1.72371805],[604.63,0.8220367]],[[606.1,1.17901917],[606.12,0.84220251],[606.2,1.17901917],[606.38,1.41482301],[606.49,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139191620,[[605.23,3.06516934],[605.07,1.64243511],[604.32,1.17524449],[603.93,1.17524449],[603.75,1.17524449]],[[606.41,1.72397422],[606.49,1.17901917],[606.68,1.17901917],[607.01,1.41482301],[607.22,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139235152,[[604.25,3.03638499],[604.23,0.8477901],[604.0,1.62739177],[603.7,2.55003563],[603.4,1.17524449]],[[605.78,2.56715945],[605.82,1.17901917],[605.95,1.17901917],[606.17,1.41482301],[606.31,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139289189,[[604.31,0.81464019],[604.01,1.17524449],[603.98,1.72593364],[603.82,1.17524449],[603.57,1.41029339]],[[605.33,1.17901917],[605.42,1.17901917],[605.58,1.41482301],[605.68,2.40716415],[606.59,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139327318,[[604.09,1.72564836]],[[605.87,1.17901917],[606.01,1.17901917],[606.27,1.41482301],[606.44,2.40716415],[606.68,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139386851,[[604.18,3.06467575],[604.16,0.84353797],[604.12,1.64252179],[603.7,1.17524449],[603.6,0.83338848]],[[605.38,1.17901917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139421481,[[604.5,3.07380412],[604.38,1.64736167],[603.96,1.17524449],[603.77,1.17524449],[603.68,1.17524449]],[[605.18,1.17901917],[605.26,1.17901917],[605.43,1.41482301],[605.53,2.40716415],[605.68,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139459408,[[603.89,0.84823646],[603.69,1.64045955],[603.47,0.84707733],[603.2,1.17524449],[602.92,1.17524449]],[[605.3,1.72723287],[605.34,1.17901917],[605.5,0.8457209],[605.57,1.41482301],[605.72,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139517340,[[603.91,3.06683418],[603.85,1.64395721],[603.74,1.72637602],[603.56,1.17524449],[603.28,1.17524449]],[[605.26,1.23079447],[605.39,1.17901917],[605.56,2.57395155],[605.63,1.41482301],[605.77,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139557571,[[603.47,3.05377909],[603.43,0.83675836],[603.21,1.72803337],[603.12,0.84788732],[603.06,1.63786713]],[[605.15,2.57444789],[605.45,1.23079447],[605.65,1.17901917],[605.68,0.84134217],[606.02,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139568284,[[603.19,1.17062109],[603.15,0.8406566],[602.92,1.63677705],[602.89,1.72886324],[602.76,0.84800265]],[[604.77,1.23079447],[604.78,2.54860375],[604.89,1.17901917],[605.11,1.41482301],[605.24,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139613416,[[603.34,3.06932026],[603.12,1.64431579],[603.11,0.81344273],[602.91,1.7293286],[602.86,1.17524449]],[[604.09,1.23079447],[604.19,1.17901917],[604.37,1.41482301],[604.48,2.40716415],[604.65,4.13623498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139666459,[[602.71,3.0635661],[602.56,1.64287874],[602.49,2.54486086],[602.15,1.17524449],[601.92,1.17524449]],[[603.92,1.23079447],[604.03,1.17901917],[604.06,1.73059709],[604.23,1.41482301],[604.35,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139713784,[[602.85,3.06563015],[602.62,1.73022423],[602.6,1.64390033],[601.98,1.17524449],[601.78,1.41029339]],[[604.02,1.23079447],[604.03,0.83358208],[604.14,1.17901917],[604.34,1.41482301],[604.46,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139762417,[[603.43,3.06340766],[603.42,0.82388529],[603.33,1.64252403],[602.97,1.72879167],[602.81,0.81103928]],[[604.63,0.81062489],[604.64,1.23079447],[604.73,1.17901917],[604.83,1.72855552],[604.89,1.41482301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139784428,[[603.19,3.05787347],[603.14,1.63953203],[603.1,1.72897061],[603.07,1.17524449],[602.89,0.82587435]],[[604.21,1.23079447],[604.31,2.00630244],[604.48,1.41482301],[604.58,2.40716415],[604.74,2.40716415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139857378,[[603.3,3.05599635],[603.22,1.63840932],[603.2,1.72794042],[602.87,1.23021105],[602.32,1.47625326]],[[604.5,1.22220911],[604.62,1.22220911],[604.82,1.46665093],[604.84,1.72853406],[604.94,2.49534361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139883203,[[603.66,1.17236901],[603.31,1.23021105],[602.52,2.5116809],[601.56,2.5116809],[600.84,7.98026292]],[[605.34,2.56698638],[605.47,1.22220911],[605.6,1.22220911],[605.84,1.46665093],[605.98,2.49534361]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139909823,[[603.92,3.05665004],[603.89,1.63859357],[603.74,2.53762271],[603.66,1.23154323],[603.48,1.23154323]],[[604.74,1.22294993],[604.75,0.8289735],[604.82,1.22294993],[604.98,1.46753991],[605.07,2.4968561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727139942249,[[604.36,3.06683759],[604.15,1.64389996],[603.97,1.72617621],[603.68,1.23154323],[603.09,1.47785188]],[[605.48,1.22294993],[605.6,1.22294993],[605.73,1.72583378],[605.82,1.46753991],[605.95,2.4968561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140008908,[[604.46,1.64622234],[604.16,3.07130039],[604.15,1.72586944],[604.12,0.81585043],[604.0,1.23305685]],[[605.62,0.83360899],[605.66,1.22579648],[605.79,1.22579648],[605.85,1.72570541],[605.93,0.83496105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140040930,[[604.42,1.72445832],[604.41,1.63630667],[604.28,0.84595667],[603.28,3.52282132],[603.26,1.23665146]],[[605.85,1.23351914],[605.86,0.8179029],[605.98,1.23351914],[606.21,1.48022297],[606.32,1.72442984]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140101679,[[605.03,0.8272728],[604.67,1.72426607]],[[606.14,1.23351914],[606.26,1.23351914],[606.44,1.72396711],[606.48,1.48022297],[606.62,2.51843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140109187,[[605.11,3.06679207],[605.01,1.643491],[604.82,1.72336948],[604.56,1.23665146],[603.2,2.52483007]],[[606.49,1.23351914],[606.6,2.53638085],[606.62,1.23351914],[606.86,1.48022297],[606.99,2.69432502]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140152406,[[605.5,5.65654255],[605.46,1.63518715],[605.2,1.23665146],[605.14,1.72309927],[604.95,1.23665146]],[[606.57,1.23351914],[606.69,1.23351914],[606.84,1.72296419],[606.9,1.48022297],[607.04,2.51843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140207454,[[605.61,5.68325802],[605.53,2.47341486],[605.25,1.72270121],[605.03,1.23665146],[604.8,1.23665146]],[[606.48,2.06641213],[606.59,1.23351914],[606.78,1.48022297],[606.81,1.72275806],[607.68,2.51843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140247889,[[605.88,1.23151771],[605.86,0.83435127],[605.63,1.6375118],[605.48,3.69445833],[605.1,1.23665146]],[[606.71,2.05639797],[606.8,1.23351914],[606.98,3.20235584],[607.09,2.51843492],[607.25,2.51843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140310441,[[605.6,5.69204028],[605.56,1.72155781],[605.54,1.23665146],[605.44,0.82392739],[605.29,1.23665146]],[[606.88,1.23351914],[607.0,1.23351914],[607.02,0.82417491],[607.21,1.48022297],[607.28,1.7215933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140351580,[[605.95,3.2145392],[605.94,2.47272246],[605.92,1.64402755],[605.78,0.81710051],[605.58,1.72162879]],[[606.9,2.06853165],[607.01,1.23351914],[607.2,1.48022297],[607.21,0.84419871],[607.25,1.72162879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140369987,[[606.0,5.66877041],[605.98,1.63849314],[605.97,0.84260023],[605.7,1.72105406],[605.55,0.82684375]],[[607.49,1.23351914],[607.55,2.54657007],[607.63,1.23351914],[607.88,1.48022297],[608.04,2.51843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140449844,[[606.53,7.29504583],[606.52,0.81283995],[606.31,1.71957291],[606.21,0.83674263],[606.13,1.23665146]],[[607.5,1.23351914],[607.6,1.23351914],[607.62,0.82849843],[607.78,1.48022297],[607.95,2.51843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140474753,[[606.33,5.65500302],[606.31,2.53366948],[606.27,1.63423473],[605.88,1.23665146],[605.7,0.82698674]],[[607.74,0.8215166],[607.75,1.22769459],[607.89,1.23351914],[608.16,1.48022297],[608.28,0.83402108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140505874,[[606.86,3.20657719],[606.85,0.81427158],[606.61,1.63949549],[606.47,1.71914817],[606.08,1.23665146]],[[608.03,1.22769459],[608.14,2.55533801],[608.16,1.23351914],[608.4,1.48022297],[608.77,2.51843492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140548513,[[607.17,3.17885457],[607.16,1.62497292],[606.97,2.44527275],[606.96,1.71745836],[606.8,1.22536695]],[[608.26,1.22511371],[608.28,0.82490961],[608.35,1.22511371],[608.51,1.47013645],[608.6,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140603465,[[607.5,5.66081244],[607.38,1.63593469],[607.27,1.71666763],[606.91,1.22536695],[606.61,1.22536695]],[[608.68,1.22511371],[608.82,1.22511371],[608.89,0.8181888],[608.91,1.71666763],[609.08,1.47013645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140651699,[[607.87,3.20183386],[607.82,0.81046274],[607.61,1.63745197],[607.52,1.71643478],[607.21,0.84106797]],[[608.29,1.22511371],[608.4,1.22511371],[608.46,0.83917571],[608.6,1.47013645],[608.72,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140704329,[[608.58,3.10464546],[608.57,0.83451128],[608.5,0.30160478],[608.35,1.58787961],[608.01,1.71216308]],[[610.87,1.22511371],[611.05,1.71216308],[611.11,1.47013645],[611.26,2.50127382],[611.84,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140752155,[[609.3,3.10969162],[609.27,0.83349873],[609.11,1.61781389],[608.67,2.54853545],[608.54,1.22536695]],[[610.47,1.22314933],[610.56,1.22511371],[610.57,2.52515582],[610.72,1.47013645],[610.77,2.6697117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140758760,[[609.2,1.19600058],[609.15,0.82777868],[608.92,1.61781964],[608.77,1.71226839],[608.67,0.83634429]],[[610.21,1.22314933],[610.26,0.82564439],[610.31,1.22511371],[610.5,3.18266464],[610.61,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140809710,[[608.34,1.61611621],[608.18,2.53320685],[607.85,1.22536695],[607.64,1.22536695]],[[609.71,1.22314933],[609.8,2.93913205],[609.98,1.47013645],[609.99,0.82624055],[610.09,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140854153,[[607.94,3.1226702],[607.91,0.80550817],[607.67,1.62524085],[607.53,1.71600454],[607.3,0.80394551]],[[609.18,1.71596223],[609.19,0.83963987],[609.2,1.22314933],[609.34,1.22511371],[609.5,0.80634398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140927701,[[607.67,5.5346716],[607.52,1.62831073],[607.51,0.81627381],[607.33,1.71677349],[607.04,0.80967264]],[[608.77,2.0345384],[608.88,1.22511371],[609.0,1.71628664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140955124,[[607.43,3.11948552],[607.22,1.62377948],[607.19,2.52512578],[607.04,1.22536695],[606.76,1.22536695]],[[608.64,0.84332],[608.67,1.22314933],[608.79,1.22511371],[608.96,2.55611597],[609.03,1.47013645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727140986751,[[607.61,3.13206619],[607.48,0.82109921],[607.44,1.63031195],[607.2,1.71716881],[607.1,1.22536695]],[[608.46,1.22314933],[608.57,1.22511371],[608.74,2.55024841],[608.76,1.47013645],[608.88,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141051601,[[606.6,0.81750741],[606.13,1.71985618],[605.99,0.83300362],[605.94,0.82863501],[605.71,1.22536695]],[[607.9,2.53599978],[607.92,1.22314933],[608.04,1.22511371],[608.26,1.47013645],[608.39,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141087326,[[605.75,3.09979643],[605.5,1.61172718],[605.34,2.55146344],[605.06,1.22536695],[604.81,1.22536695]],[[606.95,0.81300544],[606.97,1.22314933],[607.0,1.72211867],[607.09,1.22511371],[607.29,1.47013645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141110035,[[605.56,5.4898809],[605.53,0.81852708],[605.5,1.61613515],[605.2,1.7225733],[605.13,0.8281611]],[[607.04,1.72266568],[607.09,1.22314933],[607.14,0.82975738],[607.19,1.22511371],[607.37,1.47013645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141145655,[[604.27,5.49090166],[604.25,0.82894954],[604.22,1.62028963],[604.0,1.72533466],[603.89,0.82159391]],[[606.43,0.82449746],[606.44,1.72520636],[606.53,0.84217642],[606.68,1.22314933],[606.82,1.22511371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141205100,[[604.07,5.5469666],[603.97,0.83645178],[603.93,1.63364693],[603.36,0.81335727],[603.33,1.22536695]],[[605.42,1.22314933],[605.46,0.82287651],[605.47,1.72668296],[605.53,1.22511371],[605.73,1.47013645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141258741,[[604.4,5.53132853],[604.27,1.62872157],[603.97,1.72503532],[603.76,0.82809669],[601.9,2.50179085]],[[605.95,1.72518497],[606.05,0.80763947],[606.54,1.22314933],[606.7,1.22511371],[606.98,1.47013645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141298959,[[604.8,1.166347],[604.79,0.83319622],[604.55,3.48988806],[604.51,1.22536695],[604.27,1.22536695]],[[605.99,0.84005754],[606.01,1.22314933],[606.12,1.22511371],[606.33,1.47013645],[606.46,2.50127382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141315274,[[604.88,3.06386954],[604.81,0.82809917],[604.79,1.64033482],[604.2,0.84123966],[602.25,9.8944518]],[[607.26,1.64218278],[607.68,2.67350067],[607.87,0.81252958],[609.5,6.76236613],[609.51,4.15877882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141391122,[[604.19,0.8205892],[603.87,1.63231864],[603.58,0.8184376],[603.13,1.23680317],[602.96,0.7167973]],[[605.86,1.23016236],[605.87,0.8481463],[605.99,1.23016236],[606.22,1.47619483],[606.37,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141414639,[[603.92,3.05212276],[603.81,1.63440172],[603.48,1.23680317],[603.22,0.81203285],[602.77,1.48416381]],[[605.5,1.23016236],[605.64,1.23016236],[605.66,0.83123689],[605.9,1.47619483],[606.06,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141448066,[[603.8,0.82491721],[603.39,1.23680317],[603.19,0.84850993],[602.89,1.48416381],[602.33,2.52513982]],[[604.94,1.23016236],[605.04,1.23016236],[605.23,1.47619483],[605.34,2.51158148],[605.5,2.6783156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141509905,[[603.7,1.64598117]],[[605.1,1.23016236],[605.11,2.55146002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141539824,[[603.58,3.07084741],[603.57,1.72741149],[603.56,1.64492209],[603.17,1.23680317],[602.88,1.23680317]],[[605.03,1.23016236],[605.17,1.23016236],[605.41,1.47619483],[605.44,0.81233288],[605.57,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141577251,[[603.68,3.07657914],[603.58,1.64803423],[603.41,1.72774739],[603.24,1.23680317],[602.99,1.23680317]],[[604.81,1.23016236],[604.84,0.82797747],[604.93,1.23016236],[604.96,1.72796902],[605.15,1.47619483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141633095,[[602.91,2.55784701],[602.43,1.23680317],[602.29,1.23680317],[602.03,1.48416381]],[[604.63,1.23016236],[604.69,2.5418087],[604.77,1.23016236],[605.04,1.47619483],[605.2,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141676052,[[603.33,2.54818379],[603.06,1.23680317],[602.79,1.23680317],[602.66,1.23680317],[602.43,1.48416381]],[[604.87,1.23016236],[604.99,1.23016236],[605.11,2.56840909],[605.23,1.47619483],[605.37,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141683247,[[603.3,3.05893446],[603.26,1.63869141],[602.94,2.08446718],[602.38,1.48416381],[601.12,2.52513982]],[[604.65,1.23016236],[604.76,1.23016236],[604.9,2.55156936],[604.97,1.47619483],[605.09,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141733386,[[603.94,3.04588806],[603.77,1.63146893],[603.73,1.72644739],[603.53,0.84108591],[603.17,1.23680317]],[[605.67,1.23016236],[605.74,2.53760281],[605.78,1.23016236],[605.99,1.47619483],[606.12,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141782537,[[604.23,1.18028651],[604.21,0.8482867],[603.96,1.64369319],[603.79,2.56627102],[603.61,1.23680317]],[[605.15,2.07820076],[605.26,1.23016236],[605.46,1.47619483],[605.58,2.51158148],[605.76,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141829767,[[604.71,3.04875782],[604.61,1.63489847],[604.58,0.83399542],[604.09,1.72486432],[604.02,0.83476688]],[[606.24,2.53747327],[606.45,1.23016236],[606.64,1.47619483],[606.75,2.67596526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141875704,[[605.0,3.30725352],[604.93,2.86014131],[604.86,2.56891367],[604.77,1.23680317],[604.69,1.23680317]],[[606.08,1.23016236],[606.12,0.84302877],[606.16,1.23016236],[606.3,1.47619483],[606.38,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141888511,[[605.21,3.02820276],[605.19,0.84286186],[605.09,1.63657665],[604.96,1.72353308],[604.86,2.08206283]],[[606.23,1.23016236],[606.33,1.23016236],[606.52,1.47619483],[606.63,4.23526395],[609.38,1.59053032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141968750,[[604.11,1.16033433],[604.09,1.85750711],[603.93,0.81460953],[603.88,1.72630465],[603.81,1.63172529]],[[605.57,0.83567764],[605.58,1.23016236],[605.59,1.72631179],[605.69,1.23016236],[605.91,1.47619483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727141999674,[[603.63,3.01313044],[603.61,2.554148],[603.57,1.62897886],[603.47,1.23680317],[603.25,1.23680317]],[[605.15,1.23016236],[605.26,1.23016236],[605.31,1.72701143],[605.43,0.81647236],[605.46,1.47619483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142022095,[[603.92,1.16787438],[603.68,2.4737208],[603.58,1.72763303],[603.53,1.23680317],[603.31,1.23680317]],[[604.74,1.23016236],[604.84,1.23016236],[605.03,1.47619483],[605.14,2.51158148],[605.32,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142057318,[[603.83,3.04525929],[603.8,1.64638907],[603.79,0.81326449],[603.47,2.56727457],[603.33,1.23680317]],[[604.81,2.0755599],[604.91,1.23016236],[605.09,1.47619483],[605.18,2.57381291],[605.2,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142121864,[[604.16,3.03365146],[604.14,0.82376265],[604.1,1.63991483],[604.05,1.72591224],[603.78,1.23680317]],[[605.41,1.23016236],[605.43,0.83537472],[605.52,1.23016236],[605.64,1.72594791],[605.72,1.47619483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142157985,[[604.19,3.0439993],[604.0,1.64555731],[603.86,2.54052849],[603.71,1.23680317],[603.45,1.23680317]],[[605.27,1.23016236],[605.39,1.23016236],[605.59,1.72643311],[605.61,1.47619483],[605.75,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142216435,[[604.69,3.02943891],[604.68,0.82470646],[604.49,1.63746416],[604.34,2.5500946],[604.13,1.23680317]],[[606.09,1.23016236],[606.1,0.80692905],[606.16,1.724615],[606.23,1.23016236],[606.49,1.47619483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142257352,[[604.77,3.0067978],[604.67,1.72456514],[604.61,1.62517643],[604.48,1.23680317],[604.25,1.23680317]],[[605.93,1.23016236],[606.03,1.23016236],[606.2,1.72418064],[606.23,1.47619483],[606.35,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142267463,[[605.02,3.00539072],[605.0,0.82702479],[604.8,1.62433396],[604.75,1.72396711],[604.67,0.81211625]],[[606.12,1.23016236],[606.23,1.23016236],[606.42,1.47619483],[606.44,1.72417352],[606.53,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142325518,[[604.92,3.0198076],[604.84,1.63218007],[604.62,1.72429455],[604.49,0.82485114],[603.92,1.48416381]],[[606.03,1.23016236],[606.14,1.23016236],[606.32,1.47619483],[606.43,2.51158148],[606.59,0.84261564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142362949,[[605.31,0.84241987],[604.98,2.54546033],[604.83,1.23680317]],[[607.33,2.51158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142427490,[[605.74,1.15965223],[605.44,1.62972087],[605.17,1.72294287],[605.13,0.8393624],[605.01,1.22194544]],[[606.89,1.72274385],[606.9,0.83085563],[606.91,0.838098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142457411,[[605.83,1.20873761],[605.82,0.82001927],[605.66,1.62046485],[605.51,1.72145136],[605.38,0.81952409]],[[606.88,1.23196209],[606.9,0.83140843],[606.96,1.23196209],[607.1,1.47835451],[607.18,1.72165008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142485241,[[605.76,1.21164302],[605.57,2.44864712],[605.35,1.72253067],[605.2,1.22194544],[605.03,1.22194544]],[[606.54,2.06884616],[606.62,1.23196209],[606.76,1.47835451],[606.85,2.51525594],[606.98,1.72233175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142560295,[[605.33,1.21821154],[605.01,1.63352417],[604.95,1.72358287],[604.83,0.83842722],[604.46,1.22194544]],[[606.48,2.53988654],[606.54,1.23196209],[606.68,1.23196209],[606.93,1.47835451],[607.09,2.51525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142585420,[[604.05,5.55718552],[604.04,1.62039389],[603.9,1.72588371],[602.93,1.22194544],[602.65,1.22194544]],[[606.11,1.72550575],[606.12,0.81618133],[606.48,0.81628944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142608343,[[603.99,5.53307823],[603.97,0.81854304],[603.96,1.61349719],[603.65,1.22194544],[603.59,2.57421022]],[[605.62,1.23196209],[605.63,2.56945241],[605.74,1.23196209],[605.98,1.47835451],[606.1,2.51525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142651868,[[604.57,1.17797772],[604.56,0.83587113],[604.35,1.64702785],[603.96,1.22194544],[603.95,0.82594294]],[[605.45,2.0699016],[605.54,1.23196209],[605.72,1.47835451],[605.76,1.72557705],[605.82,2.51525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142701605,[[604.9,1.1683424],[604.88,0.83333398],[604.5,1.63336314],[604.37,1.72457939],[604.28,1.22194544]],[[606.05,1.23196209],[606.17,2.5520701],[606.19,1.23196209],[606.44,1.47835451],[606.59,2.51525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142753646,[[605.1,3.04919659],[605.05,1.63878639],[604.91,0.81628099],[604.77,1.22194544],[604.7,1.72414505]],[[606.03,1.23196209],[606.11,1.23196209],[606.12,0.81595041],[606.27,1.47835451],[606.37,2.51525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142799682,[[604.81,1.64312469],[604.8,3.05586656],[604.58,2.56351864],[604.55,1.23475887],[604.37,1.23475887]],[[605.68,0.81790378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142812586,[[605.15,1.1758448],[605.13,0.8145761],[604.82,1.6437896],[604.71,1.72415929],[604.5,1.23475887]],[[606.0,1.23382064],[606.01,0.83754751],[606.12,1.23437083],[606.34,1.481245],[606.36,1.724202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142858612,[[604.82,1.88417392],[604.39,1.72517072],[604.29,1.23475887],[602.21,4.98961057],[600.63,1.70282943]],[[605.63,1.23382064],[605.73,1.23437083],[605.9,1.481245],[606.0,2.51923662],[606.7,2.52017378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142914858,[[604.95,1.17795949],[604.72,2.45817287],[604.33,1.72500682],[604.26,1.23621315],[604.07,1.23621315]],[[605.68,1.23326549],[605.77,1.23326549],[605.93,1.47991859],[605.97,2.54510202],[606.04,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142954087,[[604.67,3.06584868],[604.51,1.64847677],[604.3,1.72530614],[604.29,0.82164656],[602.57,2.52393519]],[[605.66,1.23326549],[605.78,1.23326549],[605.86,1.72525625],[606.01,1.47991859],[606.36,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727142983408,[[604.23,1.23621315],[604.0,1.23621315],[603.9,1.23621315],[603.11,2.52393519],[602.2,1.70082593]],[[605.82,1.23326549],[605.93,1.23326549],[606.13,1.47991859],[606.25,2.51791705],[610.08,2.37594855]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143051853,[[605.04,1.18002978],[604.77,2.48993841],[604.4,1.23621315],[604.33,2.56513918],[604.2,1.23621315]],[[605.5,1.23326549],[605.52,0.81949652],[605.6,1.23326549],[605.77,1.47991859],[605.87,4.24323745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143087978,[[604.03,3.05704365],[603.89,1.72624756],[603.86,1.64404204],[603.78,0.82298907],[603.73,0.83504301]],[[605.6,2.56632397],[605.8,1.23326549],[605.98,1.23326549],[606.01,0.82456549],[606.02,0.84201967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143148330,[[603.99,3.06018821],[603.98,0.83355404],[603.9,1.64582783],[603.64,0.83377483],[603.59,1.72737576]],[[604.87,1.23326549],[604.88,0.84580367],[604.98,1.23326549],[605.15,1.47991859],[605.26,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143190666,[[603.97,3.06963116],[603.96,2.48326608],[603.6,2.96358891],[603.59,0.83096026],[603.39,1.23621315]],[[604.84,0.82629557],[604.85,1.23326549],[604.95,1.23326549],[605.12,1.72729717],[605.14,1.47991859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143207776,[[603.83,1.64857855],[603.42,1.72786177]],[[605.32,4.0946832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143248600,[[603.98,1.64826456],[603.51,1.23621315],[603.5,1.72736862]],[[605.41,1.72664012],[605.5,1.23326549],[605.64,1.23326549],[605.91,1.47991859],[606.08,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143305734,[[604.07,0.81849031],[603.77,1.72690431],[603.75,0.83661575],[603.47,1.23621315],[603.38,1.23621315]],[[605.08,2.06499864],[605.17,1.23326549],[605.29,1.72690431],[605.34,1.47991859],[605.44,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143348670,[[603.65,3.05556969],[603.42,1.64392182],[603.34,1.72791897],[603.04,0.82312023],[603.02,1.23621315]],[[604.84,2.56721632],[604.86,1.23326549],[604.97,1.23326549],[605.18,1.47991859],[605.31,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143396201,[[602.68,1.7299447],[602.67,0.83109452],[602.64,1.23621315],[602.47,1.23621315],[602.38,1.23621315]],[[604.23,1.23326549],[604.26,0.81757877],[604.31,2.96310986],[604.46,1.47991859],[604.55,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143418020,[[602.61,3.04654932],[602.55,1.63940764],[602.52,1.73056123],[602.42,1.23621315],[601.32,2.52393519]],[[603.84,2.04506044],[603.95,1.23326549],[604.14,3.21009264],[604.26,2.51791705],[604.44,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143491767,[[603.04,1.17852562],[602.81,1.64875992],[602.54,1.23621315],[602.48,1.73049669],[601.47,2.52393519]],[[603.69,2.07293139],[603.77,1.23326549],[603.91,1.47991859],[604.0,2.51791705],[604.8,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143520092,[[602.9,3.06978976],[602.84,2.46086287],[602.61,1.72959361],[602.51,1.23621315],[602.02,1.48345578]],[[604.02,1.23326549],[604.12,1.23326549],[604.27,1.72997336],[604.29,0.83568409],[604.3,2.31538112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143552236,[[603.17,1.17631339],[603.16,0.84281213],[602.89,1.64569524],[602.75,1.72957212],[602.56,1.23621315]],[[603.94,1.23326549],[604.01,0.82357817],[604.04,1.23326549],[604.21,1.47991859],[604.32,2.51791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143618992,[[602.85,3.06537154],[602.8,1.64943561],[602.64,2.57899213],[599.07,8.81041676],[597.86,5.5019631]],[[604.31,1.72990886],[604.34,0.81444923],[606.86,2.66663813],[608.52,10.914618],[609.45,8.69775547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143645512,[[602.75,3.06301383],[602.66,2.56805227]],[[604.23,1.21856172],[604.36,1.21856172],[604.38,2.5545446],[604.6,1.46227407],[604.75,2.48789686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143676137,[[603.08,3.06564826],[603.06,0.83532338],[603.0,1.64952188],[602.78,1.2381035],[602.69,2.5496366]],[[603.93,1.21856172],[604.01,1.21856172],[604.16,1.46227407],[604.25,2.48789686],[606.9,1.57370029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143738882,[[600.62,1.2381035]],[[602.97,1.21856172],[603.01,0.82067475],[603.07,1.21856172],[603.25,1.46227407],[603.36,2.48789686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143786018,[[601.15,1.6407915],[600.93,1.73475237],[600.87,0.85184569]],[[602.68,1.73475237],[602.76,0.81351845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143789724,[[601.33,1.15222193],[601.32,0.83355503],[600.97,1.64302413],[600.93,1.73475237],[600.87,0.85184569]],[[602.57,1.21856172],[602.68,1.73475237],[602.69,1.21856172],[602.76,0.81351845],[602.92,1.46227407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143843263,[[601.52,3.02035886],[601.38,1.65651048],[601.36,0.82560266],[601.06,1.2381035],[600.97,1.73445696]],[[602.34,1.21856172],[602.41,0.82992518],[602.43,1.21856172],[602.58,1.46227407],[602.68,2.48789686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143889908,[[601.23,3.0122877],[600.95,1.65214037],[600.86,0.81905745],[600.32,1.2381035],[600.0,1.2381035]],[[602.8,2.56198185],[603.12,0.81244806]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143940338,[[600.27,1.14875968],[600.26,0.82666999],[599.95,2.55185171],[599.84,1.6386639],[599.41,0.8525641]],[[602.21,2.56528152],[602.29,1.21856172],[602.46,1.21856172],[602.75,1.46227407],[602.93,2.48789686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143982464,[[600.39,2.99909679],[600.38,0.84471273],[600.22,1.64516518],[600.11,1.73666416],[599.99,1.2381035]],[[601.65,1.21856172],[601.73,1.21856172],[601.88,1.46227407],[601.92,1.73672916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727143999176,[[600.75,1.15787408],[600.74,0.82223601],[600.51,1.6512817],[600.35,2.57872901],[600.24,1.2381035]],[[601.84,1.21856172],[601.93,1.21856172],[602.11,1.46227407],[602.21,2.48789686],[602.23,2.56350885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144077129,[[600.57,3.83680427],[600.38,1.65529058],[600.19,0.84379683],[600.07,1.73743728],[600.01,1.2381035]],[[601.37,2.06410709],[601.51,1.46227407],[601.59,2.48789686],[601.69,2.58144429],[601.72,2.48789686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144112550,[[600.57,3.01312815],[600.56,0.81612954],[600.37,1.65316561],[600.29,1.73623093],[600.2,0.83985424]],[[601.87,1.21856172],[601.89,0.81737821],[601.92,1.73676527],[602.04,1.46227407],[602.15,2.48789686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144130366,[[600.73,1.1590674],[600.71,3.01389439],[600.47,1.65357189],[600.46,2.47293247],[600.31,1.73672916]],[[601.69,2.05044498],[601.79,1.21856172],[601.98,1.46227407],[602.03,1.73653417],[602.55,2.48789686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144172991,[[600.56,1.7355815],[600.36,0.84745491]],[[602.29,2.56211229],[602.7,0.82559428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144227024,[[601.09,3.0004928],[601.08,4.64650139],[600.63,2.55264137],[600.61,1.2381035],[600.24,1.2381035]],[[602.62,1.73477399],[602.65,1.2286845],[602.7,0.82490788],[602.98,1.46227407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144271254,[[600.73,2.57594069],[600.12,0.81242721]],[[602.64,2.55798418],[602.95,0.83197606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144325391,[[601.38,3.00620325],[601.36,0.81906582],[601.14,1.64904788],[601.01,1.73416166],[600.89,0.82837405]],[[602.75,2.56125221],[602.94,1.23594366],[603.06,0.83386019],[603.1,1.23647891],[603.39,1.48313239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144369429,[[600.7,2.9963516],[600.57,1.64387932],[600.52,1.73593502],[600.51,0.81128307],[600.37,1.24442905]],[[601.92,1.23594366],[602.0,0.82368114],[602.02,1.23647891],[602.21,1.48313239],[602.31,2.52338498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144376342,[[600.94,2.99516444],[600.84,1.6430935],[600.69,1.24442905],[600.6,1.73587008],[600.46,1.24442905]],[[602.14,1.23594366],[602.25,1.23647891],[602.34,1.73561035],[602.44,1.48313239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144438275,[[601.07,3.02361693],[601.03,1.65870659],[600.96,0.82714975],[600.72,1.24442905],[600.7,1.73532186]],[[602.06,0.81883214],[602.07,1.23594366],[602.17,1.23647891],[602.36,1.48313239],[602.48,2.52338498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144468404,[[600.31,2.5709821],[600.14,1.24442905],[599.88,1.24442905]],[[601.95,1.23594366],[602.07,1.23647891],[602.13,2.55056385],[602.29,1.48313239],[602.42,2.52338498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144534138,[[601.11,1.64341139],[600.88,2.55405391],[600.66,1.24442905],[600.39,1.24442905],[600.27,2.08255741]],[[602.6,1.73453621],[602.68,0.81472372],[602.75,1.23594366],[602.87,1.23647891],[603.09,1.48313239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144558962,[[600.79,3.00372793],[600.78,2.54942326],[600.69,1.64649652],[600.35,1.24442905],[600.04,1.24442905]],[[602.47,1.23594366],[602.52,1.73483885],[602.61,1.23647891],[602.88,1.48313239],[603.04,2.52338498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144588672,[[600.8,1.64958509],[600.63,1.73593502]],[[602.09,1.23594366],[602.19,1.23647891],[602.28,1.73572578],[602.39,1.48313239],[602.5,2.52338498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144658825,[[601.29,3.0096091],[601.18,1.65090464],[600.82,1.73475958],[600.73,0.83333349],[598.02,1.70469421]],[[602.76,1.23594366],[602.79,1.73425528],[602.89,1.23647891],[603.14,1.48313239],[603.29,2.52338498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144688753,[[601.5,1.15202683],[601.49,1.84407601],[601.48,0.83308413],[601.28,1.64301174],[601.19,1.24442905]],[[602.45,2.06661691],[602.55,1.23647891],[602.72,1.48313239],[602.83,4.25770508],[603.06,0.82460448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144710866,[[601.49,3.01077583],[601.47,0.83050706],[601.34,1.65157316],[601.15,1.15595485],[601.04,2.58345411]],[[602.59,1.23594366],[602.61,0.8290108],[602.72,1.23647891],[602.79,1.73446417],[602.95,1.48313239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144746601,[[601.43,3.02001924],[601.37,1.65663078],[601.1,1.7343129],[601.05,1.24442905],[601.04,0.82687462]],[[602.44,1.23594366],[602.54,1.23647891],[602.71,1.48313239],[602.81,1.73425528],[602.99,2.52338498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144823362,[[601.3,3.00074671],[601.28,1.73401044],[601.22,1.64586285],[600.8,1.24442905],[600.52,1.24442905]],[[602.92,1.73390964],[602.95,0.81562759],[602.96,1.23594366],[603.1,1.23647891],[603.34,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144855886,[[600.67,0.85081645]],[[602.58,1.23594366],[602.7,1.23647891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144882102,[[601.62,3.01379983],[601.61,0.81499335],[601.39,1.65317781],[601.24,2.55751521],[601.03,1.24442905]],[[602.73,1.23594366],[602.85,1.23647891],[602.86,2.56594445],[603.08,1.47853817],[603.23,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144951054,[[602.05,1.15374129],[602.03,0.80988372],[601.83,1.64530283],[601.63,2.55016368],[601.57,1.24442905]],[[602.95,1.23594366],[603.03,1.23647891],[603.18,1.47853817],[603.25,1.73297423],[603.28,3.33978647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727144994282,[[601.76,3.02146006],[601.62,1.65751495],[601.44,1.73365051],[601.22,1.24442905],[599.56,2.54070932]],[[602.79,2.04972129],[602.91,1.23647891],[603.03,1.73324756],[603.14,1.47853817],[603.28,3.33978647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145002195,[[601.2,2.56406248],[600.61,1.24442905],[600.59,0.81496095],[600.29,1.24442905],[600.14,1.24186877]],[[602.91,2.0658687],[603.06,1.23647891],[603.33,1.47853817],[603.49,2.51556842],[603.74,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145050733,[[601.31,1.15133908],[601.3,0.84175952],[601.07,1.64232232],[600.98,2.58279882],[600.97,1.24442905]],[[602.24,1.23594366],[602.25,0.84816231],[602.34,1.23647891],[602.51,1.47853817],[602.61,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145097854,[[601.83,1.15257843],[601.79,0.84266608],[601.51,1.73312527],[601.47,1.6438494],[601.06,1.24442905]],[[603.2,1.23594366],[603.22,2.56572558],[603.34,1.23647891],[603.56,0.81161514],[603.58,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145151276,[[601.84,3.02096062],[601.83,0.84571434],[601.73,1.65719331],[601.5,1.73349218],[601.49,1.24442905]],[[602.67,1.23594366],[602.68,0.82635381],[602.77,1.23647891],[602.94,1.47853817],[603.04,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145197125,[[602.19,1.16037024],[601.95,1.65493184],[601.57,1.73278008],[601.42,1.24442905],[601.2,1.24442905]],[[603.0,1.23594366],[603.1,1.23647891],[603.23,1.73308211],[603.29,1.47853817],[603.4,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145208435,[[601.94,3.01114466],[601.93,0.81755392],[601.88,1.65170585],[601.65,1.73285918],[601.62,0.82508305]],[[603.13,1.23594366],[603.22,1.23647891],[603.35,2.54706735],[603.39,1.47853817],[603.49,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145292802,[[600.65,2.9898542],[600.63,2.54853456],[600.56,1.6400694],[600.27,1.24442905],[600.02,0.84345983]],[[602.4,1.73560314],[602.43,1.23594366],[602.57,1.23647891],[602.84,1.47853817],[603.0,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145322422,[[600.6,1.64741934],[600.53,1.7360144],[600.32,1.24442905],[600.03,1.24442905],[599.89,1.24186877]],[[602.22,1.23594366],[602.29,1.73570413],[602.36,1.23647891],[602.43,0.82351472],[602.62,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145347043,[[600.67,3.00054488],[600.53,1.64642287],[600.32,2.57642341],[600.31,1.24442905],[600.14,1.24442905]],[[601.69,1.23594366],[601.77,1.23647891],[601.89,2.57892772],[601.91,1.47853817],[601.99,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145380858,[[600.14,1.24442905],[599.91,1.24442905],[599.8,1.24186877],[599.61,1.49024353],[599.49,2.53548207]],[[601.45,1.23594366],[601.56,1.23647891],[601.66,0.84490509],[601.75,1.47853817],[601.87,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145440914,[[600.81,3.01595908],[600.57,0.82076884],[600.54,1.65480765],[600.34,1.73599997],[600.14,0.84413103]],[[602.17,1.73638254],[602.2,0.82692251],[602.24,1.23594366],[602.39,1.23647891],[602.64,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145480235,[[600.79,3.01115707],[600.72,0.82589816],[600.71,1.65217566],[600.53,1.24442905],[600.47,1.73648362]],[[601.81,1.23594366],[601.83,0.82598139],[601.92,1.23647891],[602.1,1.47853817],[602.15,1.73623093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145539481,[[600.75,3.02081708],[600.6,1.65748216],[600.54,1.73615153],[600.44,0.823318],[600.18,1.24442905]],[[602.02,1.23594366],[602.03,0.84914295],[602.1,1.73599275],[602.16,1.23647891],[602.4,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145579714,[[600.71,1.85830735],[600.65,1.6569152],[600.55,1.16144209],[600.54,1.73612988],[600.45,1.24442905]],[[601.88,1.23594366],[601.89,0.83030938],[602.0,1.23647891],[602.05,1.73612988],[602.23,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145592224,[[600.79,3.02059057],[600.78,0.84701181],[600.6,1.65734171],[600.47,2.56606913],[600.41,1.24442905]],[[601.77,2.08511962],[601.88,1.23647891],[601.98,1.73625259],[602.06,1.47853817],[602.18,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145638641,[[600.09,1.73755295],[599.47,6.69978978]],[[601.43,1.23594366],[601.51,1.23647891],[601.66,1.47853817],[601.69,2.57068732],[601.75,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145686191,[[600.73,1.64269193],[600.32,1.73592059],[600.31,1.24442905],[600.12,0.85006003]],[[602.4,2.97148909],[602.46,0.8192698],[602.51,1.23647891],[602.71,1.47853817],[604.9,7.18644554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145747047,[[601.71,2.97869375],[601.64,1.6343082],[601.62,1.63388823],[601.38,1.24442905],[601.37,1.73295985]],[[603.45,1.73262192],[603.47,0.83117428],[603.6,1.23594366],[603.72,1.23647891],[603.95,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145779268,[[602.02,2.99150345],[601.76,1.73257879]],[[603.58,2.56529465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145805180,[[602.16,3.00466689],[602.14,1.64804507],[601.95,2.56572096],[601.85,1.24442905],[601.61,1.24442905]],[[603.43,1.23594366],[603.54,1.23647891],[603.66,2.56268207],[603.87,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145879235,[[602.7,3.00929874],[602.67,0.8349375],[602.57,1.65069023],[602.35,2.57419055],[602.24,1.24442905]],[[604.09,1.7307764],[604.26,1.23594366],[604.27,0.84237724],[604.44,1.23647891],[604.75,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145903545,[[602.83,3.01196402],[602.79,1.65212244],[602.77,0.83759204],[602.52,1.24442905],[602.32,1.24442905]],[[603.67,2.08133343],[603.76,1.23647891],[603.92,1.47853817],[604.02,2.51556842],[604.17,2.70554166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727145931864,[[603.02,1.15878418],[602.76,2.47382891],[602.42,1.24442905],[602.37,1.73064012],[602.22,1.24442905]],[[603.69,2.06488011],[603.78,1.23647891],[603.95,1.47853817],[604.05,3.33540916],[604.21,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146004324,[[603.29,2.99796608],[603.26,0.83488049],[603.14,1.6442507],[603.01,1.72909947],[603.0,1.24442905]],[[604.29,1.23594366],[604.39,1.23647891],[604.41,0.810603],[604.55,1.72922119],[604.58,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146025834,[[603.79,3.0001795],[603.72,0.83984879],[603.61,1.64533107],[603.31,1.72785462],[603.16,1.24442905]],[[604.87,1.23594366],[604.97,1.23647891],[605.14,1.72766162],[605.15,1.47853817],[605.26,3.35977912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146074661,[[603.77,1.72682576]],[[605.12,0.83189869],[605.39,1.72684004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146122595,[[603.56,2.97304168],[603.47,1.24442905],[603.4,1.6304798],[603.33,2.56715159],[603.32,1.24442905]],[[604.45,1.23647891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146177146,[[603.45,1.14853652],[603.44,0.83026838],[603.2,1.72819785],[603.07,2.45044894],[602.79,1.24442905]],[[604.81,1.23594366],[604.9,1.72834805],[604.97,1.23647891],[605.2,0.84531897],[607.29,3.59366918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146182150,[[603.57,4.61590887],[603.45,0.82080158],[603.2,1.72819785],[603.12,1.24442905],[602.85,1.24442905]],[[605.15,1.72799047],[605.19,1.23594366],[605.2,0.84531897],[605.32,1.23647891],[605.55,1.47853817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146235295,[[604.08,2.96273039],[603.97,1.62455454],[603.95,0.81722551],[603.83,1.24442905],[603.77,1.72658301]],[[605.61,1.23594366],[605.74,2.96254096],[605.76,0.83476822],[605.97,1.47853817],[606.12,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146276116,[[604.43,2.97380214],[604.28,1.63056887],[604.13,1.24442905],[603.86,1.24442905],[603.5,1.49024353]],[[605.9,1.72561983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146333562,[[604.61,0.83074289],[604.25,2.54040709],[604.16,1.24442905],[603.93,1.24442905],[603.82,1.24186877]],[[605.67,1.23594366],[605.78,1.23647891],[605.82,0.84562779],[605.98,3.20367326],[606.1,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146369079,[[604.4,1.63614886],[604.21,2.54760528],[603.84,1.24442905],[603.54,1.24442905]],[[605.93,1.23594366],[605.95,2.56514454],[606.07,1.23647891],[606.33,1.47853817],[606.49,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146404004,[[604.7,2.97267389],[604.69,2.46053744],[604.5,1.24442905],[604.47,1.72486432],[604.34,1.24442905]],[[605.59,1.23594366],[605.66,1.23647891],[605.67,0.83391274],[605.8,1.47853817],[605.88,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146466550,[[605.13,1.96028033],[604.76,1.72371805],[604.52,2.05581222]],[[606.03,1.23594366],[606.13,1.23647891],[606.31,1.47853817],[606.42,2.51556842],[606.6,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146506373,[[604.76,2.9609168],[604.72,1.62333321],[604.59,1.72462924],[604.56,0.80798479],[604.37,1.24442905]],[[606.08,1.23594366],[606.19,1.23647891],[606.24,1.72443696],[606.41,1.47853817],[606.74,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146518983,[[604.44,1.72467198],[604.42,1.62395288],[604.16,1.24442905],[603.87,1.24442905],[603.74,1.24186877]],[[606.02,1.23594366],[606.16,1.23647891],[606.4,1.47853817],[606.55,5.21315359],[606.78,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146562812,[[604.66,2.96298351],[604.47,2.46885313],[604.1,1.24442905],[604.03,0.82118055],[603.86,1.24442905]],[[605.86,1.23594366],[605.97,1.23647891],[606.19,1.47853817],[606.31,2.51556842],[606.51,5.21301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146617345,[[604.76,1.81808993],[604.55,1.61980387],[604.52,1.72460787],[604.36,0.82586395],[604.13,1.24442905]],[[606.0,1.23594366],[606.1,1.23647891],[606.21,2.54363817],[606.28,1.47853817],[606.39,2.51556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146661593,[[604.82,1.6215354],[604.67,0.83319556],[604.59,1.72482157]],[[605.6,1.23512041],[605.68,2.04913799],[605.82,1.4821445],[605.91,2.52170418],[606.04,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146712635,[[603.71,2.94505109],[603.69,2.54943223],[603.55,1.61501594],[603.35,0.84834437],[602.89,1.21620601]],[[605.81,1.7254202],[605.84,1.23512041],[605.98,1.23512041],[606.02,0.81905391],[606.22,1.4821445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146731047,[[603.69,2.54943223],[603.51,1.60675754],[603.35,0.84834437]],[[605.27,1.23512041],[605.36,1.23512041],[605.51,1.4821445],[605.55,2.55611915],[605.61,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146806300,[[604.28,2.96977834],[604.27,0.82583137],[604.05,1.62845658],[603.76,1.72698287],[603.66,0.81945973]],[[605.3,0.83923665],[605.32,1.23512041],[605.43,1.23512041],[605.57,1.72651163],[605.64,1.4821445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146830417,[[604.38,2.9531191],[604.22,1.61924892],[604.03,1.72594791],[603.9,1.21620601],[603.69,1.21620601]],[[605.52,1.23512041],[605.62,1.23512041],[605.65,0.81005783],[605.75,1.72580525],[605.81,1.4821445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146858927,[[603.87,1.62641845],[603.76,2.54776211],[603.43,0.82478066],[603.42,1.21620601]],[[605.19,1.23512041],[605.2,0.82842244],[605.29,1.23512041],[605.35,1.72687574],[605.49,1.4821445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146927676,[[603.71,2.97774662],[603.65,1.63295197],[603.5,2.55391116],[603.37,1.21620601],[603.1,1.21620601]],[[604.95,1.23512041],[605.08,1.23512041],[605.13,2.53621392],[605.31,1.4821445],[605.45,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146954801,[[603.86,1.63342317],[603.85,2.97854221],[603.66,1.72664726],[603.51,0.80905292],[603.44,1.21620601]],[[605.22,1.23512041],[605.3,2.57294092],[605.35,1.23512041],[605.58,1.4821445],[605.73,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727146985817,[[604.09,2.9514835],[604.08,1.61835246],[604.0,2.53681596],[603.76,1.21620601],[603.56,0.7149741]],[[605.49,1.23512041],[605.59,1.23512041],[605.68,1.72607632],[605.76,1.4821445],[607.13,3.59366918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147051762,[[604.41,2.97061187],[604.38,1.62882101],[604.37,0.80645161],[604.12,1.72596217],[604.11,1.21620601]],[[605.28,1.23512041],[605.36,1.23512041],[605.38,0.81290322],[605.51,1.4821445],[605.61,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147086078,[[603.98,0.81355511],[603.87,1.72662584],[603.67,0.80916914],[603.08,1.45944722],[602.52,4.16691726]],[[605.21,1.23512041],[605.26,0.84086395],[605.31,1.23512041],[605.46,1.72629038],[605.5,1.4821445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147104292,[[604.38,1.14088934],[604.16,1.62654408],[604.15,0.81135197],[603.93,1.72648308],[603.88,1.21620601]],[[605.11,1.23512041],[605.12,0.81474433],[605.19,1.23512041],[605.35,1.4821445],[605.44,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147157332,[[604.57,2.95495874],[604.47,1.6201811],[604.36,1.21620601],[604.27,1.72562697],[604.19,1.21620601]],[[605.34,1.23512041],[605.65,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147199485,[[604.05,2.96019901],[604.02,1.62321893],[603.79,0.81297437],[603.76,0.81587105],[603.6,1.21620601]],[[605.35,1.23512041],[605.43,1.72647594],[605.44,1.23512041],[605.51,0.84467063],[605.59,1.4821445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147257424,[[603.83,1.14035658],[603.64,2.96689882],[603.59,1.62597731],[603.49,4.19007313],[603.15,1.21620601]],[[604.69,1.23512041],[604.78,1.23512041],[604.94,1.4821445],[605.04,2.52170418],[607.9,1.59012488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147299656,[[604.04,2.98026713],[603.86,1.63426622],[603.85,0.83838383],[603.58,1.21620601],[603.55,1.72771165]],[[604.77,2.05462695],[604.87,1.23512041],[605.06,1.4821445],[605.18,3.33262963],[605.64,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147315973,[[603.9,2.97595294],[603.88,2.45591189],[603.63,2.94346031],[596.76,9.79143397],[596.72,5.87442428]],[[604.68,1.23512041],[604.77,2.07038531],[604.94,1.4821445],[605.04,2.52170418],[605.18,0.81092545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147395826,[[603.91,2.97592729],[603.75,1.63197826],[603.74,0.82179529],[603.61,1.21620601],[603.55,1.7273972]],[[604.63,1.23512041],[604.71,1.23512041],[604.88,1.4821445],[604.97,2.52170418],[605.13,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147417846,[[603.42,1.72796902]],[[604.71,0.83344376],[604.82,1.23512041],[604.98,1.72797617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147448760,[[603.91,1.63529134],[603.56,1.72718286],[603.46,1.21620601]],[[604.86,0.82475134],[604.87,1.23512041],[604.95,1.23512041],[605.09,1.4821445],[605.14,1.72728288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147490083,[[604.02,2.97357029],[603.97,1.63031456],[603.6,1.21620601],[603.4,1.21620601],[603.31,1.21620601]],[[605.14,1.23512041],[605.3,1.4821445],[605.35,1.72693287],[605.4,2.52170418],[605.56,2.52170418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147549328,[[604.16,2.98177766],[604.15,1.63507558],[603.87,1.22772419],[603.71,1.22772419],[601.57,2.53618217]],[[604.98,1.23707713],[605.05,1.23710618],[605.19,1.48452742],[605.27,2.52575846],[605.34,0.83852118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147592355,[[604.3,2.98422116],[604.28,1.63638811],[604.27,0.80994363],[604.01,1.22772419],[603.84,1.22772419]],[[604.93,1.23707713],[605.0,1.23710618],[605.15,1.48452742],[605.24,2.52575846],[605.59,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147648191,[[604.88,2.94007039],[604.79,1.61188292],[604.48,1.22772419],[604.32,1.22772419],[604.24,1.22772419]],[[606.02,1.23707713],[606.1,1.23710618],[606.13,0.84394287],[606.23,1.48452742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147690915,[[605.38,1.13132008],[605.37,0.82571003],[605.02,0.81720522],[605.01,1.61238523],[604.64,1.22772419]],[[607.01,1.23707713],[607.15,1.23710618],[607.16,0.83248086],[607.41,1.48452742],[607.57,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147701220,[[605.24,2.94154147],[605.21,1.61250837],[605.2,0.8164327],[604.91,1.22772419],[604.73,1.22772419]],[[606.54,1.23707713],[606.62,1.23710618],[606.77,1.48452742],[606.86,2.52575846],[607.01,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147747569,[[605.41,1.61899759],[605.12,1.22772419],[604.9,1.22772419],[604.79,1.22772419],[604.62,3.40762044]],[[606.54,1.23707713],[606.55,0.80581042],[606.65,1.23710618],[606.84,1.48452742],[606.96,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147796500,[[605.42,1.22772419],[605.25,0.84310179],[603.52,5.31281023]],[[606.67,2.06003825],[606.77,1.23710618],[606.95,1.48452742],[607.06,2.52575846],[607.28,0.83080278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147862869,[[606.31,1.12942308],[606.3,0.82910186],[605.92,2.45315928],[605.59,1.22772419],[605.31,0.81722928]],[[607.74,0.80747031],[607.82,1.23707713],[607.99,1.23710618],[608.29,1.48452742],[608.35,0.8417711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147890688,[[606.41,2.93385794],[606.39,0.82451369],[606.27,1.60788792],[606.05,1.22772419],[605.86,1.22772419]],[[607.48,2.07750076],[607.57,1.23710618],[607.73,1.48452742],[607.83,2.52575846],[607.98,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147919408,[[605.31,1.22772419]],[[607.79,2.54982705],[607.82,1.23707713],[607.99,1.23710618],[608.3,1.48452742],[608.5,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727147986159,[[606.17,0.84320055],[605.56,0.84336544],[604.87,2.50660355]],[[607.81,2.55787626],[607.87,1.23707713],[608.0,1.23710618],[608.24,1.48452742],[608.38,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148019979,[[606.33,1.12854139],[606.32,0.83649406],[606.19,1.60813391],[605.97,2.5530056],[605.9,1.22772419]],[[607.27,1.23707713],[607.37,1.23710618],[607.57,1.48452742],[607.74,4.24613895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148042702,[[605.78,2.92087395],[605.61,1.60101479],[605.51,1.72133783],[605.47,0.83553389],[604.98,1.22772419]],[[607.41,2.54373199],[607.52,1.23710618],[607.8,2.68093324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148074215,[[605.68,0.82450488],[605.67,1.22772419],[605.49,1.22772419],[605.47,1.72204055],[605.41,1.22772419]],[[606.68,1.23707713],[606.76,1.23710618],[606.78,0.80635125],[606.92,1.48452742],[607.01,2.52575846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148138949,[[605.52,0.8139554],[605.28,1.61500066],[605.16,0.84095411],[605.03,1.72301395],[604.97,1.20966065]],[[606.53,1.23115084],[606.56,0.83669088],[606.64,1.23115084],[606.77,1.72291443],[606.84,1.477381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148189498,[[604.78,2.53681777]],[[606.21,1.23115084],[606.45,1.72368959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148233717,[[605.38,1.13795709],[605.07,2.46018147],[604.77,1.72365401],[604.67,1.20966065],[604.3,1.20966065]],[[606.16,1.23115084],[606.28,1.23115084],[606.45,2.55398215],[606.49,1.477381],[606.62,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148249928,[[605.28,2.9618285],[605.24,2.43314315],[604.93,1.20966065],[604.81,1.72368247],[604.75,1.20966065]],[[606.02,2.05892219],[606.1,1.23115084],[606.26,1.477381],[606.35,2.51359963],[606.71,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148328485,[[605.55,4.55218632],[605.36,2.01880709],[605.18,1.20966065],[604.7,2.46972384],[604.48,1.67445362]],[[606.39,1.23115084],[606.48,1.23115084],[606.54,0.82081498],[606.63,1.477381],[606.73,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148349702,[[605.53,2.94984165],[605.35,1.61731939],[605.07,0.83476465],[604.91,1.20966065],[604.48,1.20966065]],[[606.62,1.23115084],[606.63,0.81015532],[606.7,1.72292865],[606.76,1.23115084],[606.95,0.81170407]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148385929,[[604.94,1.61501696],[604.67,3.24898997],[604.66,2.55441502],[604.3,1.20966065],[604.09,0.71391539]],[[606.37,2.55919415],[606.65,1.23115084],[606.78,1.23115084],[606.84,0.84054857],[607.0,1.477381]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148448569,[[605.27,2.97776007],[605.22,0.82060816],[605.21,1.63272287],[604.86,1.20966065],[604.71,0.81625908]],[[605.86,1.23115084],[605.93,1.23115084],[605.94,0.83721698],[606.07,1.477381],[606.15,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148481895,[[605.14,2.97799619],[605.13,1.63287562],[604.84,1.20966065],[604.56,1.20966065],[604.22,3.43614783]],[[606.2,2.04415695],[606.33,1.23115084],[606.49,1.7239244],[606.55,1.477381],[606.7,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148507212,[[605.15,0.8172798],[604.88,1.20966065],[602.46,1.69031286]],[[606.01,2.06418192],[606.11,1.23115084],[606.29,1.477381],[606.4,2.51359963],[606.57,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148578469,[[605.25,2.98116395],[605.15,1.63462294],[604.77,1.20966065],[604.54,1.20966065],[604.43,1.20966065]],[[606.1,1.23115084],[606.2,1.23115084],[606.39,1.477381],[606.51,2.51359963],[606.7,5.21922143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148619593,[[604.33,1.08904024],[603.81,2.56347298],[603.09,1.92996484],[602.83,7.63207556],[602.7,1.20966065]],[[605.93,2.54937318],[606.52,1.23115084],[606.64,1.23115084],[606.87,1.477381],[607.0,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148629091,[[604.04,3.13434157],[603.84,2.54156394],[603.49,1.20966065],[603.3,2.05738604],[603.22,1.20966065]],[[605.89,1.23115084],[605.93,2.54937318],[605.98,1.23115084],[606.14,1.477381],[606.23,2.51359963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148677141,[[604.0,2.55198292],[603.71,1.20966065],[603.53,0.81028779],[603.36,1.20966065],[603.2,1.20966065]],[[605.68,1.23115084],[605.85,1.23115084],[605.92,2.53761152],[606.15,1.477381],[606.32,0.82186569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148732969,[[603.82,2.54465177],[603.21,0.83837994]],[[605.75,1.23809706],[605.78,2.55265856],[605.92,1.23809706],[606.23,1.48571648],[606.39,0.84053069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148780007,[[604.04,2.89776794],[603.8,2.60749614],[603.72,1.23633334],[603.69,1.72676864],[603.45,1.23633334]],[[605.24,2.06224469],[605.37,1.23809706],[605.58,0.84296034],[605.6,1.48571648],[605.97,2.52778151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148830448,[[604.33,1.11030082],[603.76,2.56476181],[603.3,1.23633334],[603.15,0.84690023],[602.88,1.23633334]],[[605.75,1.72607632],[605.78,0.80713018],[605.79,1.23809706],[605.98,1.23809706],[606.34,1.48571648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148884390,[[603.97,0.83418874],[603.51,2.56550112],[603.4,1.23633334],[603.11,1.23633334],[602.98,1.23633334]],[[605.04,1.23809706],[605.05,0.80993377],[605.17,1.23809706],[605.26,1.72733289],[605.41,1.48571648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148927304,[[604.14,4.19571942],[603.99,0.81931799],[603.98,1.64787495],[603.63,1.72660443],[603.45,2.0480367]],[[605.14,1.23809706],[605.24,1.23809706],[605.31,1.72694716],[605.47,1.48571648],[605.6,2.52778151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148955434,[[604.04,4.19116283],[603.92,1.64614446],[603.67,1.72729002],[603.57,0.81827209],[602.51,1.70517477]],[[604.93,1.23809706],[605.03,1.23809706],[605.21,1.48571648],[605.25,1.72724001],[606.62,3.59085661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727148979255,[[603.9,4.19378752],[603.89,2.46695227],[603.55,1.72734004],[603.52,0.84591819],[603.43,1.23633334]],[[605.2,1.23809706],[605.28,1.72701858],[605.32,1.23809706],[605.55,1.48571648],[605.69,2.52778151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149055508,[[603.91,4.20010642],[603.78,1.64972497],[603.4,1.23633334],[603.3,0.83380258],[602.89,2.52418058]],[[604.74,1.23809706],[604.82,1.23809706],[604.98,1.48571648],[605.07,2.52778151],[605.7,2.52778151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149080816,[[603.58,3.01749693],[603.56,2.45971316],[603.55,1.87709204],[603.26,1.23633334],[603.09,1.23633334]],[[604.45,1.23809706],[604.51,0.84186547],[604.53,1.23809706],[604.68,1.48571648],[604.77,2.52778151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149115046,[[603.34,1.23758079],[603.17,1.23758079],[603.09,2.0761889],[602.94,1.48509694],[602.85,2.52672744]],[[604.41,1.23269174],[604.49,1.23269174],[604.64,1.47923008],[604.73,2.51674563],[604.87,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149177394,[[603.64,4.19639918],[603.46,2.46909894],[603.09,1.72824791],[603.05,1.23758079],[601.7,2.52672744]],[[604.52,1.23269174],[604.62,1.23269174],[604.78,2.567568],[604.8,1.47923008],[604.92,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149214225,[[603.73,1.14325514],[603.67,0.82231549],[603.35,1.65106193],[603.06,2.04920932],[603.05,1.72894198]],[[604.43,1.23269174],[604.44,0.83449364],[604.55,1.23269174],[604.58,1.72894198],[604.78,1.47923008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149229734,[[603.57,1.65303705],[603.27,1.23758079],[603.17,0.82203811],[603.11,1.23758079],[602.5,2.52672744]],[[604.19,1.23580096],[604.26,1.23269174],[604.27,0.83976801],[604.4,1.47923008],[604.48,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149284973,[[603.74,0.81895605],[603.5,1.23758079],[603.42,1.72739005],[603.26,1.23758079],[602.32,2.52672744]],[[605.08,1.23580096],[605.2,1.23269174],[605.22,1.72729717],[605.4,1.47923008],[609.13,1.58659225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149322897,[[604.11,4.18229521],[604.09,0.82842251],[604.0,1.6426973],[603.87,1.23758079],[603.7,1.23758079]],[[604.89,2.07548101],[604.96,1.23269174],[605.11,1.47923008],[605.2,2.51674563],[605.33,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149384232,[[604.25,1.65013806],[603.9,1.23758079],[603.21,2.52672744],[602.45,2.53449078]],[[604.96,1.23580096],[605.05,1.23269174],[605.21,1.47923008],[605.31,2.51674563],[606.72,5.02719926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149418450,[[604.45,1.64010116],[604.21,1.72522774],[604.0,0.84775264]],[[605.81,1.23580096],[605.86,2.5665035],[605.9,1.23269174],[606.07,1.47923008],[606.17,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149442870,[[604.74,1.13311732],[604.4,1.63574387],[604.28,1.23758079],[604.24,1.72523486],[602.55,1.70439428]],[[605.43,2.0758618],[605.53,1.23269174],[605.72,1.47923008],[605.73,1.72561983],[607.46,5.02719926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149521551,[[604.72,4.19767196],[604.62,1.64847573],[604.19,1.7253204],[604.08,0.82820522],[604.07,1.23758079]],[[605.63,1.23269174],[610.67,8.78128265],[610.68,4.8264779],[612.33,9.89843703],[612.38,5.93905785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149547375,[[605.06,1.13461185],[605.05,0.8111258],[604.66,1.63849854],[604.44,0.83683253],[604.42,0.83294822]],[[606.02,1.23510125],[606.14,1.23269174],[606.15,2.56645408],[606.36,1.4821215],[606.49,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149575894,[[604.74,4.17471718],[604.62,1.63944984],[604.34,1.2336584],[604.31,1.72536317],[604.09,1.23758079]],[[605.51,1.23510125],[605.59,1.23269174],[605.61,0.81169214],[605.73,1.4821215],[605.81,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149617720,[[604.87,1.9785286],[604.85,1.64279743],[604.4,1.23758079]],[[605.57,0.83771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149670972,[[605.15,2.30306848],[605.13,0.84181554],[604.94,1.63812838],[604.9,1.72347617],[604.82,0.8169796]],[[606.41,1.23510125],[606.5,1.23269174],[606.56,1.72351174],[606.67,2.31104735],[606.77,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149718701,[[605.27,4.18671064],[605.12,1.64398069],[604.86,1.2336584],[604.74,1.72415929],[604.56,2.05344749]],[[605.87,1.23510125],[605.97,1.23269174],[606.14,1.4821215],[606.24,2.52166505],[606.4,4.24049214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149767151,[[605.44,3.04507487],[605.43,1.13756271],[605.3,2.46721849],[604.99,1.2336584],[604.87,1.72351174]],[[606.08,0.82454965],[606.09,1.23510125],[606.18,1.23269174],[606.34,1.4821215],[606.43,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149820493,[[605.45,0.82658966],[605.09,0.83897605],[604.99,1.2336584],[604.6,1.23758079],[604.38,1.48039009]],[[606.39,2.06218642],[606.51,1.23269174],[606.71,1.72287178],[606.74,1.4821215],[607.09,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149826493,[[605.32,4.17577892],[605.29,1.63879987],[605.09,0.83897605],[605.05,1.2336584],[604.81,1.23758079]],[[606.36,1.23510125],[606.45,0.8350133],[606.47,1.23269174],[606.67,1.4821215],[606.71,1.72287178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149877737,[[605.59,0.83793054],[605.39,1.63519521],[605.22,1.72241699],[605.14,0.84612844]],[[606.6,1.23510125],[606.7,2.04733726],[606.89,1.72293576],[606.97,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149920175,[[605.34,0.81816603],[605.08,2.95665814],[604.87,1.23758079],[604.05,4.22118783],[602.9,4.93944769]],[[606.34,0.81089858],[606.35,1.23510125],[606.45,1.23269174],[606.6,1.72326281],[606.63,1.4821215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727149993123,[[605.85,4.17172166],[605.83,0.84599083],[605.48,1.63952556],[605.34,2.54163438],[604.92,1.2336584]],[[607.65,1.72132364],[607.67,1.23510125],[607.86,0.82255782],[607.87,1.23269174],[608.25,1.4821215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150018743,[[606.15,1.12352446],[605.76,1.6215484],[605.5,0.81955389],[605.47,1.72145846],[604.96,3.3681142]],[[607.33,1.7215933],[607.49,1.23510125],[607.61,2.06074192],[607.81,1.4821215],[607.94,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150050070,[[605.58,0.71713797]],[[607.79,1.23510125],[607.8,2.53637123],[607.89,1.23269174],[608.08,1.4821215],[608.19,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150110928,[[606.24,4.15014445],[606.2,1.62878074],[605.98,1.2336584],[605.95,0.84482189],[605.91,1.72068531]],[[607.13,1.23510125],[607.22,0.81546742],[607.23,1.23269174],[607.41,1.4821215],[607.53,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150149753,[[606.38,4.14020726],[606.34,1.62507352],[606.08,2.55833227],[605.94,1.2336584],[605.72,1.23758079]],[[607.61,1.23510125],[607.71,1.23269174],[607.88,2.52693761],[607.9,1.4821215],[608.02,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150170269,[[606.68,2.28478412],[606.67,0.84495755],[606.37,1.62433909],[606.36,0.82072169],[606.07,1.2336584]],[[607.61,2.05788381],[607.72,1.23269174],[607.92,1.4821215],[608.04,2.52166505],[608.22,0.80720237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150208395,[[606.56,0.8370438],[606.21,0.80901594],[606.16,1.2336584]],[[607.44,0.80382254],[607.59,1.4821215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150266247,[[606.01,2.46836515],[605.87,1.72098314]],[[607.09,2.05251763],[607.41,2.52573492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150312288,[[606.61,1.13449474],[606.46,0.80501285],[606.31,1.63683508],[605.96,1.2336584],[605.86,1.72082003]],[[606.95,2.06816046],[607.41,2.52573492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150365328,[[606.33,4.17511164],[606.19,0.83605588],[606.18,1.6390832],[605.84,1.72054352],[605.72,1.2336584]],[[607.4,1.23510125],[607.5,2.53850179],[607.53,1.23269174],[607.76,1.4821215],[607.91,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150383758,[[606.42,4.17184836],[606.34,2.44352076],[606.01,1.2336584],[605.82,1.23758079],[605.74,1.23758079]],[[607.22,2.05312499],[607.31,1.23269174],[607.47,1.4821215],[607.57,2.52166505],[608.96,5.02719926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150459900,[[606.53,2.30296705],[606.45,0.81258245],[606.13,1.2336584],[605.95,1.23758079],[605.86,1.23758079]],[[607.27,1.23510125],[607.29,0.80796503],[607.36,1.23269174],[607.51,1.4821215],[607.61,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150484612,[[606.25,2.30328559],[606.04,1.63778784],[605.75,2.55782184],[605.55,1.2336584],[604.4,2.52672744]],[[607.21,1.23510125],[607.3,1.23269174],[607.45,1.4821215],[609.1,1.59001112],[609.14,7.18644554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150519245,[[605.83,4.16191315],[605.79,0.84381374],[605.78,1.63420705],[605.61,1.2336584],[605.53,1.72169267]],[[606.86,1.23510125],[606.87,0.80577363],[606.94,1.23269174],[607.11,1.4821215],[607.18,1.72167847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150585089,[[605.84,4.18751902],[605.78,1.64415081],[605.53,1.2336584],[605.44,1.72179915],[605.35,1.23758079]],[[606.66,1.23510125],[606.75,1.23269174],[606.9,1.4821215],[606.99,2.52166505],[607.13,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150614307,[[605.84,4.18923875],[605.65,1.64491386],[605.39,1.72216128],[605.33,1.2336584],[604.78,2.52672744]],[[606.54,2.05142854],[606.64,1.23269174],[606.8,1.4821215],[606.91,4.24382633],[607.06,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150643133,[[605.95,4.19236616],[605.8,1.64606403],[605.44,1.72190564],[605.42,1.2336584],[605.22,1.23758079]],[[606.59,1.23510125],[606.68,1.23269174],[606.84,1.4821215],[606.94,2.52166505],[607.1,2.51674563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150708778,[[605.78,1.140137],[605.74,0.82546232],[605.45,1.64526581],[605.35,0.82108606],[603.75,2.52672744]],[[606.44,1.23510125],[606.54,1.23269174],[606.69,2.556966],[606.72,1.4821215],[606.83,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150756310,[[605.46,1.64406962],[605.3,1.72192694],[605.05,0.81984749]],[[607.05,2.53806584],[607.66,2.06583316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150762419,[[605.97,1.13788876],[605.6,1.64207921],[605.3,1.72192694],[605.21,1.2336584],[604.98,1.23758079]],[[607.05,2.53806584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150815565,[[605.77,1.13879197],[605.66,0.84227467],[605.49,1.2336584],[605.3,1.23758079],[605.29,1.72259462]],[[606.41,1.23510125],[606.42,0.82197094],[606.5,1.23269174],[606.66,1.4821215],[606.76,2.52166505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150860195,[[606.0,5.01273301],[605.82,4.17837292],[605.81,1.64053982],[605.8,1.64056494],[605.69,1.6403434]],[[606.62,1.23488493],[606.66,0.82736425],[606.71,1.23488493],[606.88,1.48186192],[606.98,2.5212234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150919340,[[604.85,2.54293423]],[[606.65,1.23488493],[606.74,1.72290732],[606.75,0.8166364],[606.78,1.23488493],[607.03,1.48186192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150963366,[[604.98,0.80942148],[604.87,1.23299639],[604.7,1.23299639],[604.67,1.72452241],[604.49,1.47959567]],[[605.87,1.23488493],[605.94,1.23488493],[605.95,0.84429752],[606.08,1.48186192],[606.17,2.5212234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727150978078,[[604.97,2.23858039],[604.82,1.23299639],[604.69,1.72440135],[604.66,1.23299639],[604.36,2.51736764]],[[605.74,1.23488493],[605.82,1.23488493],[605.84,0.80804642],[605.96,1.48186192],[606.04,2.5212234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151060223,[[604.74,4.07998792],[604.6,1.72410946],[604.59,1.23915306],[604.55,0.84570439],[604.38,1.23915306]],[[605.92,2.06373981],[606.19,1.72433727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151092650,[[604.89,4.0806616],[604.88,0.8307438],[604.85,1.23915306],[604.68,1.23915306],[604.64,1.72465061]],[[605.8,1.23605375],[605.88,2.04590511],[606.02,1.48328448],[606.11,2.52364374],[606.71,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151114258,[[605.07,4.08219237],[604.86,2.06587591],[604.75,1.72432303],[604.7,1.23915306],[601.97,11.86253401]],[[605.84,2.07244542],[605.91,1.2360704],[606.05,1.48328448],[606.13,2.52364374],[606.68,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151153792,[[605.04,4.0698227],[604.88,2.53706252],[604.75,1.23915306],[604.55,1.23915306],[604.46,1.23915306]],[[606.01,1.23605375],[606.03,0.82947818],[606.1,1.2360704],[606.26,1.48328448],[606.37,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151213930,[[605.12,4.0765241],[605.05,1.23915306],[604.98,2.56541586],[604.85,1.23915306],[604.76,1.23915306]],[[606.03,1.23605375],[606.07,0.82870829],[606.12,1.2360704],[606.29,1.48328448],[606.39,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151256773,[[604.94,1.11962958],[604.62,1.72403828],[604.59,1.23915306],[604.32,1.23915306],[604.19,1.23915306]],[[606.09,1.23605375],[606.21,1.2360704],[606.44,1.48328448],[606.58,2.52364374],[606.8,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151317322,[[604.76,4.06726985],[604.7,1.23915306],[604.57,1.72465061],[604.55,0.82545443],[604.51,1.23915306]],[[605.71,2.05883437],[605.8,1.2360704],[605.96,1.48328448],[606.06,2.52364374],[606.98,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151359554,[[605.14,1.1180635],[605.13,1.13799805],[604.72,1.23915306],[604.55,1.23915306],[604.51,2.55811552]],[[605.59,2.07024121],[605.67,1.2360704],[605.81,1.48328448],[605.9,2.52364374],[606.03,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151370261,[[605.12,4.07878383],[604.89,2.63574074],[604.76,1.23915306],[604.6,1.23915306],[604.53,1.23915306]],[[605.54,0.81658125],[605.55,1.23605375],[605.63,1.2360704],[605.76,1.48328448],[605.85,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151431519,[[604.18,4.05757129],[603.78,1.23915306],[603.54,1.23915306],[603.43,1.23915306],[603.22,1.48698368]],[[605.26,1.23605375],[605.37,1.2360704],[605.39,0.84108206],[605.45,1.72657587],[605.58,1.48328448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151468736,[[604.0,4.06065763],[603.7,1.23915306],[603.62,1.72726859],[603.54,0.81523178],[602.49,1.70494084]],[[604.98,1.23605375],[604.99,0.81807647],[605.07,1.2360704],[605.2,1.72726859],[605.23,1.48328448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151536203,[[604.09,4.0798678],[604.03,0.83121003],[603.83,1.72673294],[603.72,1.23915306],[603.7,0.81956547]],[[605.12,1.23605375],[605.22,1.2360704],[605.39,1.48328448],[605.43,2.55060929],[605.91,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151565934,[[604.24,2.25766137],[604.03,0.83121003],[603.66,1.23915306],[603.64,1.72721144],[602.69,2.52993751]],[[604.96,2.04874881],[605.05,1.2360704],[605.16,1.72716143],[605.23,1.48328448],[605.32,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151595657,[[604.26,1.11871296],[604.03,0.83121003],[603.88,1.23915306],[603.73,1.23915306],[603.52,1.48698368]],[[604.65,1.23605375],[604.73,1.2360704],[604.86,1.48328448],[604.89,0.82387022],[604.94,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151675920,[[603.45,4.06753667],[603.17,1.23915306],[603.12,0.8121256],[603.09,1.72897777],[602.98,1.23915306]],[[604.27,1.23605375],[604.36,1.2360704],[604.52,1.48328448],[604.62,2.52364374],[604.78,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151703745,[[603.73,0.82077115],[603.17,2.54983127],[603.03,1.23915306],[602.81,1.23915306],[602.7,1.23915306]],[[604.78,1.23605375],[604.89,1.2360704],[604.96,2.56868489],[605.08,1.48328448],[605.19,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151729954,[[603.7,1.11664256],[603.67,0.83929754],[603.29,2.57463345],[603.18,1.23915306],[602.95,1.23915306]],[[604.56,1.23605375],[604.67,1.2360704],[604.87,1.48328448],[604.89,1.72826937],[606.3,1.59405155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151807618,[[603.76,4.07238923],[603.66,1.23915306],[603.53,1.72772595],[603.45,0.82985611],[603.42,1.23915306]],[[605.16,1.23605375],[605.27,1.2360704],[605.31,2.57368858],[605.47,1.48328448],[605.6,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151828725,[[603.86,4.35024752],[603.65,2.55151],[603.6,1.23915306],[603.39,1.23915306],[603.3,1.23915306]],[[605.43,2.53703478],[605.48,1.23605375],[605.57,1.2360704],[605.75,1.48328448],[605.86,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151884376,[[604.51,1.11897389],[604.04,1.23915306],[603.87,1.23915306],[603.86,0.81639913],[602.52,3.61419645]],[[604.94,1.23605375],[605.02,1.2360704],[605.03,0.83005129],[605.17,1.48328448],[605.26,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151928711,[[603.9,4.06551154],[603.67,1.23915306],[603.64,1.72711143],[603.6,0.83394039],[603.39,1.23915306]],[[605.4,1.23605375],[605.45,1.7267972],[605.53,1.2360704],[605.78,1.48328448],[606.51,2.52364374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151986652,[[604.42,4.07161068],[604.17,3.79890869],[604.08,1.23669277],[603.92,1.23669277],[603.87,1.72666868]],[[604.98,1.23882629],[604.99,0.81711248],[605.05,1.23882629],[605.18,1.48659154],[605.27,2.52927034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727151988748,[[604.49,1.11745055],[604.48,0.81314134],[604.17,3.79890869],[604.07,1.23669277],[603.91,1.23669277]],[[604.96,1.23882629],[604.98,0.82787156],[605.04,1.23882629],[605.17,1.48659154],[605.25,2.52927034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152043789,[[603.88,1.23669277],[603.87,0.8358987],[603.79,1.72663298],[603.64,1.23669277]],[[605.22,1.23882629],[605.33,1.23882629],[605.39,1.72671152],[605.54,1.48659154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152083829,[[603.86,1.23669277],[603.85,4.08036749],[603.7,1.7268686],[603.63,1.23669277],[603.52,1.23669277]],[[605.01,0.81785832],[605.03,1.23882629],[605.14,1.23882629],[605.27,1.72691859],[605.33,2.30461537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152145475,[[604.33,4.09109872],[603.89,1.23669277],[603.73,1.72703286],[603.67,0.82621648],[603.65,1.23669277]],[[605.13,0.84011916],[605.14,1.23882629],[605.25,1.23882629],[605.38,1.7268686],[605.44,0.84464661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152179600,[[604.25,4.07395059],[604.24,0.83918053],[604.11,1.23669277],[603.93,1.72619761],[603.92,1.23669277]],[[605.25,1.23882629],[605.34,2.07825502],[605.5,1.48659154],[605.57,1.72647594],[605.6,2.52927034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152217538,[[604.51,4.05833056],[604.48,0.81979674],[604.15,1.72521348],[604.13,1.23669277],[603.49,1.48403132]],[[605.61,1.23882629],[605.73,1.72571254],[605.74,1.23882629],[605.87,0.8333891],[605.98,1.48659154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152279677,[[604.23,1.23669277],[604.22,0.81023481],[604.15,1.72581952],[604.04,1.23669277]],[[605.54,2.07841868],[605.77,1.7255414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152323914,[[604.69,4.07427049],[604.4,1.23669277],[604.21,1.23669277],[604.2,1.72564836],[603.48,2.52491441]],[[605.59,1.23882629],[605.67,0.82101463],[605.68,1.23882629],[605.83,1.72573393],[605.84,1.48659154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152334328,[[604.42,0.81919489],[604.27,1.72506382]],[[605.8,1.23882629],[605.9,1.23882629],[606.01,1.72535604],[606.08,1.48659154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152380455,[[604.67,4.07573286],[604.53,1.23669277],[604.37,1.23669277],[604.35,1.72519923],[604.3,1.23669277]],[[605.45,1.23882629],[605.53,1.23882629],[605.67,1.48659154],[605.75,2.52927034],[605.89,2.52927034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152435795,[[604.54,4.07192853],[604.52,0.81530071],[604.12,2.55996686],[604.02,1.23436338],[603.76,1.23436338]],[[605.72,1.72594077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152482527,[[604.24,4.07030991],[604.15,1.11598823],[604.07,1.23436338],[603.91,1.23436338],[603.9,1.7262761]],[[605.07,1.23267119],[605.09,0.84654584],[605.15,1.23267119],[605.29,1.47920542],[605.38,2.51670368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152532157,[[603.63,4.06127017],[603.5,1.72746865],[603.44,2.07227828],[603.4,0.82152188],[603.22,1.23436338]],[[604.93,1.23267119],[604.99,1.72794757],[605.03,1.23267119],[605.07,0.83763964],[605.22,1.47920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152555981,[[603.59,4.06968898],[603.41,1.23436338],[603.4,1.72811203],[603.2,1.23436338],[602.91,1.48123605]],[[604.74,2.06813067],[604.83,1.23267119],[604.97,1.72789752],[605.02,1.47920542],[605.3,2.51670368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152628341,[[603.61,4.0932371],[603.58,0.8381388],[603.28,1.23436338],[603.23,1.72831229],[603.22,0.84390684]],[[604.56,2.05167289],[604.8,1.72831229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152656766,[[603.42,4.088255],[603.3,1.23436338],[603.27,1.72811918],[603.2,0.82355815],[603.07,1.23436338]],[[604.68,1.23267119],[604.69,0.83595639],[604.79,1.23267119],[604.9,1.72811918],[604.98,1.47920542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152681690,[[603.83,1.12112966],[603.62,0.83501806],[603.61,1.23436338],[603.46,1.23436338],[603.38,1.23436338]],[[604.42,1.23267119],[604.49,1.23267119],[604.63,1.47920542],[604.71,2.51670368],[605.25,1.58606245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152758240,[[603.95,4.08863018],[603.62,1.24132686],[603.46,1.24132686],[603.43,2.55579919],[602.14,3.60702058]],[[604.54,1.23273702],[604.62,1.23273702],[604.76,1.47928443],[604.85,2.51683809],[605.86,3.61324335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152784055,[[603.7,4.09268444],[603.43,2.55579919],[603.42,1.24132686],[603.14,1.24132686],[603.01,1.24132686]],[[604.92,1.23273702],[604.99,1.72775454],[605.15,1.47928443],[605.3,2.51683809],[605.41,2.51683809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152819080,[[603.67,4.09225509],[603.66,0.84075852],[603.56,1.24132686],[603.39,1.72802622],[603.38,1.24132686]],[[604.64,2.07689071],[604.8,1.47928443],[604.89,2.51683809],[605.04,2.51683809],[605.27,2.51683809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152884643,[[603.84,4.08636966],[603.61,2.06152476],[603.47,1.72789752],[603.45,1.24132686],[603.01,2.53437568]],[[604.57,1.22981457],[604.65,1.23273702],[604.77,0.82044627],[604.79,1.47928443],[604.87,2.51683809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152934478,[[603.64,4.08848823],[603.6,1.24132686],[603.5,1.72783317],[603.45,0.81942374],[603.37,1.24132686]],[[604.75,2.04253037],[604.85,1.23273702],[605.05,1.47928443],[605.09,1.72783317],[605.17,2.51683809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152936581,[[603.73,4.08861029],[603.63,1.24132686],[603.5,1.72783317],[603.45,0.81942374],[603.42,1.24132686]],[[604.72,1.22981457],[604.78,0.82844841],[604.82,1.23273702],[605.0,1.47928443],[605.09,1.72783317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727152991608,[[603.88,2.95879589],[603.86,0.82844846],[603.43,1.72761873],[603.35,0.82709495],[603.2,1.24132686]],[[605.25,1.72734004],[605.27,0.80829546],[605.34,1.22981457],[605.48,1.23273702],[605.73,0.83827527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153031038,[[600.77,0.30501132],[600.76,0.83227911],[600.05,1.24132686],[599.72,2.2198769],[599.6,5.9952263]],[[603.76,1.73248534],[603.77,0.81119406],[604.86,1.21495714],[605.24,1.22981457],[605.42,1.23273702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153093596,[[601.09,0.30523828],[601.03,1.73381606],[600.87,1.23641866],[600.71,1.24132686],[600.41,1.48959224]],[[603.03,1.73375847],[603.04,1.21495714],[603.27,0.85104823],[603.38,1.22981457],[603.55,1.23273702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153137434,[[601.11,2.5547473],[600.61,0.84469004],[600.55,1.24031234],[600.46,0.73110939],[600.42,1.24031234]],[[602.58,1.22110903],[602.88,1.22110903],[602.95,1.73400324],[603.01,1.22110903],[603.26,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153157551,[[601.29,1.24105464],[601.13,1.73462988],[601.11,0.82017507],[601.06,1.24031234],[600.96,1.24031234]],[[602.29,1.22110903],[602.52,1.22110903],[602.53,0.81111849],[602.62,1.22110903],[602.81,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153242425,[[601.68,0.30518153],[601.67,1.24105464],[601.48,1.24031234],[601.44,1.73347779],[601.39,1.97088781]],[[602.76,1.22110903],[602.95,1.22110903],[603.04,1.22110903],[603.2,1.46533084],[603.3,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153269942,[[601.58,0.30493714],[601.57,2.56948935]],[[603.67,2.55657894],[603.91,1.22110903],[604.28,0.82998503],[604.35,1.22110903],[604.55,1.22110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153298059,[[602.06,1.24105464],[601.81,1.24031234],[601.78,2.55604001],[601.69,1.24031234],[601.46,1.48837481]],[[603.16,2.04395931],[603.42,1.22110903],[603.54,1.22110903],[603.67,0.82400734],[605.83,5.02719926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153344588,[[601.26,0.30537206],[601.25,2.54662936],[600.8,1.24105464],[600.64,0.8099352],[600.59,0.7308622]],[[602.97,1.73407524],[602.99,1.22110903],[603.23,1.22110903],[603.34,1.22110903],[603.55,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153417135,[[601.31,0.30536323],[601.29,1.24105464],[601.14,2.55418612],[601.08,1.24031234],[600.99,1.24031234]],[[602.41,1.22110903],[602.42,0.8297606],[602.61,1.22110903],[602.71,1.22110903],[602.81,2.55183431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153459065,[[601.24,0.30537843],[601.23,1.24105464],[601.12,1.73476679],[601.04,0.84901293],[601.01,1.24031234]],[[602.41,1.22110903],[602.62,1.22110903],[602.64,0.82081117],[602.72,1.22110903],[602.79,1.73462267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153493197,[[601.44,1.24105464],[601.25,1.73434891],[601.24,1.24031234],[601.23,0.82643735],[601.15,1.24031234]],[[602.29,1.22110903],[602.49,1.22110903],[602.58,1.22110903],[602.75,1.46533084],[602.85,3.30375408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153566848,[[601.38,1.85175115],[601.33,1.73409685],[601.18,0.84624335],[601.17,1.24031234],[601.08,1.24031234]],[[602.4,2.04430533],[602.61,1.22110903],[602.7,1.22110903],[602.83,0.80952909],[602.84,1.73433451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153612290,[[601.35,1.24105464],[601.3,0.81488706],[601.23,1.73453621],[601.15,1.24031234],[601.05,1.24031234]],[[602.26,1.22110903],[602.47,1.22110903],[602.56,1.22110903],[602.74,1.46533084],[603.27,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153631099,[[601.33,1.24105464],[601.25,1.73444976],[601.23,0.81618746],[601.12,1.24031234],[601.02,1.24031234]],[[602.28,2.05136825],[602.49,1.22110903],[602.59,1.22110903],[602.77,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153682250,[[600.97,2.56059242],[600.66,0.83948462],[600.54,1.24105464],[600.15,1.24031234],[600.05,0.81438071]],[[602.54,1.22110903],[602.94,1.22110903],[603.12,1.22110903],[603.46,1.46533084],[603.67,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153746588,[[601.53,0.30509357],[601.48,1.24105464],[601.26,1.24031234],[601.21,0.73039436],[601.15,1.24031234]],[[603.3,1.22110903],[603.33,2.58349481],[603.52,1.22110903],[603.62,1.22110903],[603.81,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153790314,[[602.0,0.82987551],[601.99,1.24105464],[601.72,1.24031234],[601.61,0.83642044],[601.59,1.24031234]],[[603.27,0.83311203],[603.28,1.22110903],[603.56,1.22110903],[603.69,1.22110903],[603.92,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153841958,[[602.22,1.24105464],[602.06,1.73175253],[601.99,1.24031234],[601.89,1.24031234],[600.81,2.53230437]],[[603.29,1.22110903],[603.41,0.82343179],[603.52,1.22110903],[603.62,1.22110903],[603.8,1.73175253]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153861960,[[602.07,1.54596625],[602.06,2.57136421],[601.81,1.24031234],[601.69,1.24031234],[601.48,1.48837481]],[[603.42,0.84893174],[603.43,1.22110903],[603.68,1.22110903],[603.73,2.560574],[603.79,1.22110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153951140,[[602.08,1.24105464],[601.97,1.73237035],[601.94,0.82027783],[601.87,1.24031234]],[[603.04,1.22110903],[603.25,1.22110903],[603.35,1.22110903],[603.52,1.46533084],[603.53,1.73246378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727153975550,[[602.06,1.73203265],[602.01,1.24105464],[601.94,0.82027783],[601.78,1.24031234],[601.67,1.24031234]],[[603.19,1.22110903],[603.42,1.22110903],[603.53,2.95337159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154010883,[[601.87,0.30507079],[601.83,2.56674147],[601.7,1.24105464],[601.51,0.730347],[601.49,1.24031234]],[[603.12,1.22110903],[603.13,0.83690307],[603.33,1.22110903],[603.35,1.73280165],[603.43,1.22110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154084545,[[602.12,0.82420318],[602.1,1.24105464],[601.94,1.24031234],[601.9,1.73248534],[601.87,1.24031234]],[[602.8,1.22110903],[602.96,1.22110903],[602.97,0.81382802],[603.03,1.22110903],[603.16,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154118470,[[602.1,0.3048865],[602.08,0.82057997],[602.03,1.24105464],[602.02,1.73182435],[601.77,1.24031234]],[[603.52,1.22110903],[603.72,1.73199673],[603.78,1.22110903],[603.8,0.81803732],[603.91,1.22110903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154149702,[[602.27,0.3048423],[602.26,1.24105464],[602.1,1.73164481],[602.02,2.08125271],[601.9,1.24031234]],[[603.46,0.81768414],[603.47,1.22110903],[603.71,1.22110903],[603.82,1.22110903],[603.91,1.73152275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154223756,[[602.41,2.07333732],[602.23,1.24031234],[602.2,1.73155147],[602.14,1.24031234],[602.03,0.83664935]],[[603.25,1.22110903],[603.3,0.83004313],[603.43,1.22110903],[603.52,1.22110903],[603.67,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154261393,[[602.47,2.07151259],[602.33,1.73137917],[602.26,1.24031234],[602.16,1.24031234],[601.98,1.48837481]],[[603.34,1.22110903],[603.36,0.82697386],[603.55,1.22110903],[603.65,1.22110903],[603.83,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154285109,[[602.5,1.24105464],[602.33,2.57925757],[602.31,1.24031234],[602.22,1.24031234],[602.06,1.48837481]],[[603.25,1.22110903],[603.33,0.84845909],[603.44,1.22110903],[603.52,1.22110903],[603.68,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154344754,[[602.47,1.24105464],[602.32,2.56452505],[602.29,1.24031234],[602.2,1.24031234],[602.05,3.1455516]],[[603.35,1.22110903],[603.53,1.22110903],[603.62,1.22110903],[603.77,1.46533084],[603.9,0.81714576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154396481,[[602.44,1.24105464],[602.43,0.30484291],[602.32,1.73140789],[602.28,0.81270568],[602.26,1.24031234]],[[603.31,1.22110903],[603.36,0.84663409],[603.49,1.22110903],[603.58,1.22110903],[603.59,0.81693751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154462146,[[602.3,2.58000866],[602.23,1.24105464],[601.88,1.24031234],[601.69,0.82929661]],[[603.31,1.22110903],[603.54,2.0379637],[603.65,1.22110903],[603.85,2.28166099],[603.98,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154514982,[[601.82,0.30506192],[601.73,2.54384489],[601.57,1.24105464],[601.38,0.73032874],[601.37,6.11782183]],[[603.32,1.22110903],[603.47,3.79668863],[603.55,1.22110903],[603.68,1.46533084],[603.73,5.70733974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154581738,[[601.86,1.73270819],[601.84,0.83048317],[601.82,1.24105464],[601.51,1.24031234],[601.37,1.24031234]],[[603.08,2.03399123],[603.38,1.22110903],[603.49,2.54669307],[605.0,2.49309762],[606.09,4.28663281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154630876,[[602.31,0.30482694],[602.3,0.83543522],[602.21,1.24105464],[602.03,1.73160891],[602.0,1.97015742]],[[603.59,0.84265227],[603.6,1.22110903],[603.81,1.22110903],[603.91,1.22110903],[604.09,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154648884,[[602.51,0.30481551],[602.47,1.24105464],[602.31,1.24031234],[602.23,1.24031234],[602.22,0.72982141]],[[603.36,1.22110903],[603.53,1.22110903],[603.54,0.8166875],[603.6,1.22110903],[603.74,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154686922,[[602.52,0.30480452],[602.5,1.24105464],[602.34,1.73130739],[602.33,1.24031234],[602.25,1.24031234]],[[603.33,1.22110903],[603.42,0.83112159],[603.5,1.22110903],[603.57,1.22110903],[603.72,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154729860,[[602.65,1.05291414],[602.53,1.24105464],[602.44,2.54896409],[602.36,1.24031234],[602.28,1.24031234]],[[603.23,1.22110903],[603.4,1.22110903],[603.41,0.82105525],[603.48,1.22110903],[603.63,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154795494,[[602.32,1.05064969],[602.12,2.54381126],[601.78,1.24105464],[601.53,1.24031234],[601.41,1.24031234]],[[603.64,1.73181716]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154835722,[[602.17,1.04867718],[602.16,1.24105464],[601.98,0.836322]],[[603.09,2.06614555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154890468,[[602.54,1.05220084],[602.16,1.24105464],[602.09,2.56746248],[601.98,1.24031234],[601.74,1.48837481]],[[603.09,2.06542581],[603.27,1.22110903],[603.36,1.22110903],[603.52,1.46533084],[603.61,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154937797,[[602.12,0.30498081],[602.11,1.24105464],[602.03,1.73220508],[601.95,0.8459767],[601.91,1.24031234]],[[603.07,1.22110903],[603.26,1.22110903],[603.27,0.8439834],[603.35,1.22110903],[603.52,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154950204,[[602.18,1.05310092],[602.17,2.08476313],[602.06,1.73195363],[601.73,3.22909271],[601.56,0.84221447]],[[603.04,2.04614172],[603.24,1.22110903],[603.33,1.22110903],[603.49,1.46533084],[603.59,4.22517337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727154995135,[[602.45,1.05151564],[602.14,2.55773857],[602.01,1.24105464],[601.76,1.24031234],[601.64,1.24031234]],[[603.28,1.22110903],[603.54,1.22110903],[603.66,1.22110903],[603.88,1.46533084],[604.01,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155045262,[[602.37,1.05305297],[602.24,1.24105464],[602.08,1.24031234],[602.03,2.57821844],[600.37,1.67559211]],[[602.92,1.22110903],[603.09,1.22110903],[603.16,1.22110903],[604.16,2.49309762],[604.6,5.02719926]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155109418,[[601.89,1.04684905],[601.58,1.73298862],[601.41,0.84379671],[601.4,1.24105464],[600.0,2.53230437]],[[602.99,1.22110903],[603.12,2.55416802],[603.21,1.22110903],[603.31,1.22110903],[603.5,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155141736,[[601.86,1.04770122],[601.85,0.83064784],[601.63,1.24105464],[601.58,1.73339145],[601.39,1.24031234]],[[602.68,2.04835121],[602.91,1.22110903],[603.03,1.22110903],[603.22,1.46533084],[603.35,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155167972,[[601.79,1.05405536],[601.75,1.24105464],[601.64,1.73321878],[601.55,2.07638663],[601.46,1.24031234]],[[602.61,1.22110903],[602.81,1.22110903],[602.85,0.82336749],[602.9,1.22110903],[603.06,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155235030,[[601.03,1.34877652],[600.83,1.73507672],[600.6,0.81365195],[600.44,0.7322553],[600.19,1.24031234]],[[602.65,1.7346587],[602.66,0.82585148],[602.89,1.22110903],[603.13,2.0614249],[603.46,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155267765,[[601.37,1.04426618],[601.34,0.84640957],[601.29,1.24105464],[601.12,1.24031234],[601.04,1.24031234]],[[602.17,1.22110903],[602.21,0.84424867],[602.34,1.22110903],[602.42,1.22110903],[602.57,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155294288,[[601.35,1.0530035],[601.34,0.8359375],[601.2,1.24105464],[601.1,1.73467311],[601.03,0.8119994]],[[602.11,1.22110903],[602.3,1.22110903],[602.39,1.22110903],[602.55,1.46533084],[602.66,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155367344,[[600.78,1.04833351],[600.77,0.30563682],[600.7,2.55963453],[600.67,1.24105464],[600.46,1.24031234]],[[601.94,0.8367165],[601.95,1.22110903],[602.16,1.22110903],[602.26,1.22110903],[602.28,0.81233323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155387356,[[600.79,1.73553822],[600.78,1.24105464],[600.7,0.82382218]],[[602.01,1.22110903],[602.26,1.22110903],[602.38,1.22110903],[602.6,1.46533084],[602.93,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155436785,[[601.41,1.05573897],[601.36,0.82787256],[600.83,1.24105464],[600.75,2.5762499],[600.74,0.82022171]],[[601.93,2.0435761],[602.2,1.22110903],[602.33,1.22110903],[602.55,1.46533084],[602.7,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155485723,[[601.29,1.05601564],[601.28,0.82920315],[600.85,3.7980629],[600.6,1.24031234],[600.48,1.24031234]],[[602.4,0.81356879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155544273,[[601.24,1.05655285],[601.23,0.83560658],[600.99,1.24105464],[600.87,1.73542282],[600.81,1.24031234]],[[601.77,1.22110903],[601.79,0.850243],[601.96,1.22110903],[602.05,1.22110903],[602.21,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155584993,[[601.03,1.05618956],[600.95,1.24105464],[600.83,2.55532212],[600.73,1.24031234],[600.64,1.24031234]],[[601.88,2.06212111],[602.1,1.22110903],[602.2,1.22110903],[602.38,1.46533084],[602.39,1.73571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155604315,[[601.31,1.05607163],[601.09,1.24105464],[600.93,1.24031234],[600.86,1.24031234],[599.67,3.84884514]],[[601.74,1.22110903],[601.79,0.82393468],[601.9,1.22110903],[601.97,1.22110903],[602.1,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155646150,[[601.35,1.05005237],[601.32,0.85050689],[601.05,1.73425528],[600.79,1.24105464],[600.44,1.24031234]],[[602.77,2.56460769],[602.84,1.22110903],[603.19,1.22110903],[603.35,1.22110903],[603.65,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155706392,[[601.93,1.05350194],[601.75,1.05179128],[601.5,1.24105464],[601.45,0.81746427],[600.0,2.53230437]],[[602.33,2.07047943],[602.53,1.22110903],[602.62,1.22110903],[602.79,1.46533084],[603.58,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155741818,[[601.68,1.05282142],[601.55,1.24105464],[601.41,2.56474576],[601.33,1.24031234],[601.22,1.24031234]],[[602.52,1.22110903],[602.73,1.22110903],[602.84,1.22110903],[603.02,1.46533084],[603.59,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155765726,[[601.79,1.05020614],[601.63,1.24105464],[601.52,1.73288075],[601.45,0.82214653],[601.44,1.24031234]],[[602.76,1.22110903],[602.95,2.03384777],[603.04,1.22110903],[603.15,1.73337706],[603.95,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155838885,[[602.08,2.05499494],[601.89,2.97282644]],[[603.0,0.81427229],[603.2,1.22110903],[603.29,1.22110903],[603.46,3.19801027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155880116,[[602.11,1.24105464],[601.99,1.73211886],[601.92,1.24031234],[601.15,2.53230437],[600.34,3.82602755]],[[602.94,1.22110903],[603.14,1.22110903],[603.15,0.83017928],[603.23,1.22110903],[603.4,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155892728,[[602.3,1.05057309],[602.01,1.24105464],[601.92,1.73254285],[601.78,1.24031234],[601.16,2.53230437]],[[602.98,2.06058539],[603.21,1.22110903],[603.32,1.22110903],[603.43,1.73254285],[603.83,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155938565,[[601.54,1.73328353],[601.52,0.81910183],[601.5,1.24105464],[601.24,1.24031234],[599.86,2.53230437]],[[602.78,1.22110903],[603.04,1.22110903],[603.17,1.22110903],[603.39,1.46533084],[604.06,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727155991414,[[601.12,1.24105464],[601.06,1.7346659],[600.86,1.24031234],[600.62,2.53230437],[600.48,2.53230437]],[[602.29,2.0391762],[602.47,1.22110903],[602.55,1.22110903],[602.67,1.73468031],[602.7,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156038760,[[601.1,1.0509982],[601.0,1.24105464],[600.91,2.55593118],[600.79,1.24031234],[600.7,1.24031234]],[[602.03,1.22110903],[602.12,0.8282887],[602.23,1.22110903],[602.32,1.22110903],[602.38,1.73553822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156088693,[[601.5,1.05142238],[601.48,0.84017619],[601.16,1.24105464],[601.1,1.73467311],[601.06,0.82712725]],[[602.23,1.22110903],[602.25,0.82471742],[602.47,1.22110903],[602.58,1.22110903],[604.35,3.61324335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156138020,[[600.69,1.35552615],[600.67,2.54790886],[600.53,1.24105464],[600.29,1.24031234],[598.37,8.63899276]],[[602.06,1.22110903],[602.28,2.57719546],[602.3,1.22110903],[602.42,1.22110903],[602.62,2.28399661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156184056,[[601.05,1.05055251],[600.87,1.24105464],[600.68,1.73608657],[600.67,1.24031234],[600.57,1.24031234]],[[601.67,1.22110903],[601.87,1.22110903],[601.96,1.22110903],[602.13,1.46533084],[602.24,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156209966,[[600.81,1.05430544],[600.54,1.73613709],[600.53,1.24105464],[600.52,0.83136439],[600.29,1.24031234]],[[601.78,2.07111082],[602.02,1.22110903],[602.13,0.81860559],[602.14,2.95707291],[602.35,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156235685,[[600.92,1.05462875],[600.91,0.81314475],[600.83,1.24105464],[600.67,1.24031234],[600.63,1.73623815]],[[601.48,1.22110903],[601.64,1.22110903],[601.65,0.81980033],[601.71,1.22110903],[601.84,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156308648,[[600.91,1.05347812],[600.68,1.73604327],[600.6,0.8409053],[600.4,1.24031234]],[[601.85,0.84944268],[601.86,1.22110903],[602.1,1.22110903],[602.21,1.22110903],[602.42,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156336664,[[600.95,1.05471752],[600.93,0.84877724],[600.81,1.24105464],[600.63,1.73598553],[600.62,2.05290591]],[[601.6,1.22110903],[601.61,0.83480315],[601.78,1.22110903],[601.87,1.22110903],[602.03,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156369385,[[600.99,1.05590573],[600.89,1.24105464],[600.72,1.24031234],[600.69,2.5717991],[600.64,1.24031234]],[[601.6,1.22110903],[601.69,0.81741661],[601.77,1.22110903],[601.86,1.22110903],[602.0,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156434836,[[600.98,1.05620585],[600.87,0.83965481],[600.83,1.24105464],[600.63,1.24031234],[600.53,1.24031234]],[[601.74,1.22110903],[601.94,1.22110903],[602.0,0.83990434],[602.03,1.22110903],[602.21,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156472364,[[601.29,0.82826014],[600.91,1.24105464],[600.73,2.55934217],[600.71,1.24031234],[598.89,1.679614]],[[601.68,1.22110903],[601.71,0.834165],[601.88,1.22110903],[601.98,1.22110903],[602.14,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156488777,[[601.3,1.05635201],[601.29,0.82826014],[600.92,1.24105464],[600.73,3.79965451],[600.64,1.24031234]],[[601.65,1.22110903],[601.77,0.82690068],[601.84,1.22110903],[601.93,1.22110903],[602.09,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156544104,[[601.06,1.05450467],[600.73,1.24105464],[600.65,1.73590615],[600.62,0.82307348],[600.44,1.24031234]],[[601.59,1.22110903],[601.6,0.81211315],[601.79,1.22110903],[601.88,1.22110903],[602.05,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156585236,[[600.8,1.05561241],[600.58,1.24105464],[600.49,2.57552603],[600.41,1.24031234],[600.33,1.24031234]],[[601.48,1.22110903],[601.65,1.22110903],[601.68,0.81852221],[601.73,1.22110903],[601.88,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156648470,[[600.33,2.56448795],[600.23,1.24031234],[600.14,1.97470482],[599.98,1.48837481]],[[601.38,0.82761729],[601.39,1.22110903],[601.58,1.22110903],[601.67,1.22110903],[601.83,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156684804,[[600.2,0.30592791],[600.18,1.24105464],[600.15,1.73745174],[600.03,0.84151822],[599.96,1.24031234]],[[601.37,1.22110903],[601.6,1.22110903],[601.7,1.22110903],[601.81,1.73745897],[601.9,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156712925,[[600.21,1.24105464],[600.15,1.73745174],[600.03,0.84151822],[600.01,1.24031234],[599.91,1.24031234]],[[601.15,1.22110903],[601.35,1.22110903],[601.44,1.22110903],[601.62,1.46533084],[601.88,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156798497,[[600.24,0.3058733],[600.23,2.5544234],[600.16,1.24105464],[599.92,1.24031234],[599.84,0.73501255]],[[601.82,1.73724936],[603.38,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156821417,[[600.35,1.24105464],[600.28,1.73729272],[600.23,0.81718127],[600.06,1.24031234],[599.93,1.24031234]],[[601.58,1.22110903],[601.86,1.22110903],[601.95,2.56876129],[602.0,1.22110903],[602.24,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156851939,[[600.7,0.30570695],[600.66,1.24105464],[600.59,0.82753698],[600.52,1.73638254],[600.5,1.24031234]],[[601.62,1.22110903],[601.78,1.22110903],[601.86,1.22110903],[602.0,1.46533084],[602.08,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156890860,[[600.79,1.73481003],[600.75,1.24105464],[600.63,0.7342569],[600.54,1.24031234]],[[602.56,2.58605357],[602.63,1.22110903],[602.72,1.22110903],[602.87,0.81526276],[602.89,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156946109,[[601.49,1.05589766],[601.46,0.84951959],[601.11,1.24105464],[600.96,1.73477399],[600.94,0.82105332]],[[602.08,1.22110903],[602.17,1.22110903],[602.34,1.46533084],[602.42,1.73511998],[602.44,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727156992638,[[601.66,1.05498152],[601.18,2.06543514],[601.06,1.73450019],[600.57,0.81797771]],[[602.42,2.04548953],[602.72,3.19995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157042279,[[601.52,1.04759949],[601.37,1.24105464],[601.29,1.73401044],[601.22,0.84687603],[601.13,1.24031234]],[[602.87,2.06740501],[602.99,1.22110903],[603.19,1.46533084],[603.32,2.49309762],[603.52,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157094609,[[601.59,1.0515179],[601.49,2.56944421],[601.47,1.24105464],[601.28,1.24031234],[601.19,1.24031234]],[[602.79,1.22110903],[602.87,1.22110903],[602.88,0.82505399],[603.04,1.46533084],[603.05,1.73360013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157103209,[[601.61,1.35669034],[601.55,1.24105464],[601.53,1.73343462],[601.49,0.83623982],[601.34,1.24031234]],[[602.91,1.22110903],[603.02,1.22110903],[603.19,1.46533084],[603.3,2.49309762],[603.47,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157155731,[[602.18,1.05128621],[602.16,0.83200479],[601.8,1.24105464],[601.71,1.73271538],[601.64,0.83352706]],[[603.12,1.22110903],[603.23,1.22110903],[603.3,1.73290951],[603.42,1.46533084],[603.54,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157201562,[[601.9,1.73242785]],[[603.37,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157258107,[[601.93,1.35725861],[601.89,1.24105464],[601.83,1.73237754],[601.73,2.06174596],[601.66,1.24031234]],[[602.94,1.22110903],[602.95,0.82804692],[603.01,1.22110903],[603.15,1.46533084],[603.23,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157296847,[[602.27,1.04590687],[602.26,0.83444028],[602.07,1.73095576],[601.95,0.84177019],[601.77,1.24105464]],[[603.93,2.57182165],[603.96,1.22110903],[604.07,1.22110903],[604.27,1.46533084],[604.37,2.67793912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157329368,[[602.25,0.83961574],[601.89,2.55904993],[601.74,1.24105464],[601.52,1.24031234],[601.44,0.81778183]],[[603.33,1.22110903],[603.43,1.22110903],[603.47,1.73231286],[603.52,0.81661826],[603.62,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157392534,[[601.45,1.24105464],[601.43,1.35402952],[601.09,1.24031234],[601.04,2.4581094],[600.92,1.24031234]],[[603.83,2.04915665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157428456,[[601.99,1.04550325],[601.96,1.73163763],[601.9,0.84948752],[601.81,1.24105464],[601.51,1.24031234]],[[603.79,2.55341229],[603.89,1.22110903],[604.03,1.22110903],[604.17,0.8286021],[604.29,1.46533084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157451468,[[602.22,1.04606169],[602.1,2.97260611],[601.86,1.24031234],[601.75,1.24031234],[601.55,1.48837481]],[[603.37,0.84896265],[603.38,1.22110903],[603.42,1.22110903],[603.69,1.46533084],[603.71,2.55158637]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157529228,[[602.04,2.5499288],[602.02,1.24105464],[601.83,1.24031234],[601.74,1.24031234]],[[603.23,2.05222947],[603.32,1.22110903],[603.48,1.46533084],[603.58,2.49309762],[604.48,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157546835,[[602.53,1.05190999],[602.2,1.24105464],[602.04,2.5499288],[602.03,1.24031234],[601.94,1.24031234]],[[603.08,1.22110903],[603.1,0.82174191],[603.16,1.22110903],[603.31,1.46533084],[603.4,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157588177,[[602.66,1.05343842],[602.27,1.24105464],[602.1,3.78695722],[602.02,1.24031234],[601.2,2.53230437]],[[603.12,2.05792841],[603.2,1.22110903],[603.35,1.46533084],[603.44,2.49309762],[603.73,0.81349601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157644611,[[602.03,0.30498868],[602.02,0.81731279],[601.99,1.24105464],[601.79,1.24031234],[601.74,2.46680916]],[[603.29,1.22110903],[603.38,1.22110903],[603.55,1.46533084],[603.61,2.54997727],[603.65,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157661637,[[601.92,1.24105464],[601.91,0.82694191],[601.88,1.73201828],[601.72,1.24031234]],[[603.47,1.22110903],[603.56,1.22110903],[603.69,2.54164391],[603.73,1.46533084],[603.84,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157740194,[[602.66,0.82299204],[602.4,1.73086966],[602.25,1.24105464],[601.94,1.24031234],[601.54,1.48837481]],[[603.83,2.04426698],[603.97,1.22110903],[604.0,1.73111362],[604.24,1.46533084],[605.88,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157763000,[[602.49,1.05173944],[602.34,3.81268028],[602.14,1.24031234],[602.05,1.24031234],[601.88,1.48837481]],[[603.45,1.22110903],[603.54,1.22110903],[603.71,1.46533084],[603.81,2.49309762],[603.97,2.49309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157800126,[[602.46,3.17851834],[602.4,3.78484235],[602.21,1.23684766],[602.12,1.23684766]],[[603.64,2.08317501],[603.72,1.23971918],[603.88,1.48766302],[603.98,2.53109334],[604.08,2.5551986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157862178,[[601.92,2.86019834],[601.9,2.56366938],[601.89,1.23684766],[601.66,1.23684766],[601.55,1.23684766]],[[603.14,1.23971918],[603.25,2.06978723],[603.45,1.48766302],[603.57,2.53109334],[603.76,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157892697,[[601.78,2.87442985],[601.69,1.73285918],[601.63,1.23684766],[601.41,1.23684766],[601.3,1.23684766]],[[603.21,1.23971918],[603.31,1.23971918],[603.38,1.73285918],[603.5,1.48766302],[603.62,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157918713,[[602.05,2.86965386],[601.84,1.23684766],[601.81,2.54208615],[601.65,1.23684766],[601.56,1.23684766]],[[603.28,2.05196839],[603.37,1.23971918],[603.53,1.48766302],[603.56,1.73228412],[603.77,2.68666016]]]
["bitfinex-derivatives","BNBF0:USTF0",1727157988676,[[602.08,1.23684766],[601.98,1.73166636],[601.9,2.06251974],[601.81,1.23684766]],[[603.28,1.23971918],[603.35,0.82763485],[603.36,1.23971918],[603.52,1.48766302],[603.61,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158032602,[[602.31,2.86982202],[602.26,1.23684766],[602.1,0.82962652],[602.05,1.23684766],[601.96,1.23684766]],[[603.37,2.0697889],[603.75,2.53109334],[603.9,0.839918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158082940,[[602.4,2.05098482],[602.22,1.23684766],[602.14,1.23684766],[600.86,5.05661875],[600.43,1.68370843]],[[603.36,2.05161582],[603.44,1.23971918],[603.59,1.48766302],[603.68,2.53109334],[604.27,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158091054,[[602.9,1.10338967],[602.89,0.83029197],[602.34,1.23684766],[602.32,2.5793156],[602.1,1.23684766]],[[603.64,1.23971918],[603.67,0.83883543],[603.75,1.23971918],[603.96,1.48766302],[604.08,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158138383,[[602.75,2.86398057],[602.58,1.23684766],[602.42,1.23684766],[602.34,1.23684766],[602.2,1.48421719]],[[603.6,0.83452222],[603.61,1.23971918],[603.69,1.23971918],[603.83,1.48766302],[603.92,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158195126,[[602.26,2.86313929],[602.11,2.56539326],[601.68,1.23684766],[601.57,0.84307053],[601.36,1.23684766]],[[603.69,1.73144378],[603.77,0.82951715],[603.81,1.23971918],[603.96,1.23971918],[604.23,1.48766302]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158239865,[[602.33,2.85792734],[602.15,1.23684766],[602.07,1.73195363],[601.97,1.23684766],[600.06,1.68333529]],[[603.26,1.23971918],[603.35,2.06005016],[603.5,1.48766302],[603.6,2.53109334],[604.71,3.61324335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158296605,[[602.35,2.87428336],[602.25,1.23684766],[602.18,2.56021116],[602.07,1.23684766],[601.99,1.23684766]],[[603.14,1.23971918],[603.23,1.23971918],[603.33,0.81806108],[603.38,1.48766302],[603.47,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158336827,[[602.6,2.85889737],[602.47,1.23684766],[602.38,2.57734815],[602.31,1.23684766],[602.24,1.23684766]],[[603.5,1.23971918],[603.51,0.84812727],[603.57,1.23971918],[603.7,1.48766302],[603.79,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158367246,[[602.43,0.30485188],[602.4,2.57952336]],[[603.83,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158388355,[[602.71,2.87403175],[602.47,1.23684766],[602.4,2.57952336],[602.31,1.23684766],[602.24,1.23684766]],[[603.31,1.23971918],[603.38,0.82188407],[603.39,1.23971918],[603.53,1.48766302],[603.61,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158467506,[[602.99,1.10544792],[602.53,1.23684766],[602.49,1.73091988],[602.45,0.84270781],[602.18,2.45891871]],[[603.57,1.23971918],[603.64,1.23971918],[603.78,1.48766302],[603.87,2.53109334],[606.4,1.61994856]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158486221,[[602.8,2.8751835],[602.51,2.57668378],[602.48,1.23684766],[602.26,1.23684766],[602.16,1.23684766]],[[603.59,2.07540265],[603.69,1.23971918],[603.88,1.48766302],[603.99,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158528146,[[602.72,2.87703489],[602.7,0.82802389],[602.35,2.55972943],[602.31,1.23684766],[602.13,1.23684766]],[[603.44,1.23971918],[603.45,0.83407997],[603.52,1.23971918],[603.67,1.48766302],[603.76,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158589595,[[602.59,2.87912297],[602.49,1.23684766],[602.48,2.55248814],[602.33,1.23684766],[602.25,1.23684766]],[[603.38,1.23971918],[603.46,1.23971918],[603.6,1.48766302],[603.69,2.53109334],[604.49,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158630234,[[602.74,2.87858673],[602.52,1.73072619],[602.42,1.23684766],[602.4,0.84115792],[602.19,1.23684766]],[[603.71,2.07739336],[603.82,1.23971918],[604.02,1.48766302],[604.32,0.84580291],[604.62,0.83701061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158687280,[[602.57,2.8722876],[602.55,2.54743521],[602.48,1.23684766],[602.28,1.23684766],[602.19,1.23684766]],[[603.59,1.23971918],[603.68,1.23971918],[603.86,1.48766302],[603.96,2.53109334],[604.13,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158690175,[[602.7,2.8722876],[602.6,1.23684766],[602.55,0.8166875],[602.44,1.23684766],[602.36,1.23684766]],[[603.51,1.23971918],[603.58,1.23971918],[603.63,0.84204413],[603.72,1.48766302],[603.8,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158739317,[[602.67,2.87121919],[602.53,1.23684766],[602.48,2.57981262],[602.37,1.23684766],[602.3,1.23684766]],[[603.47,2.05593945],[603.55,1.23971918],[603.68,1.48766302],[603.77,2.53109334],[603.9,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158802170,[[603.03,1.10503725],[603.02,0.83833863],[602.49,1.73043215],[602.43,2.05137834],[602.18,1.23684766]],[[603.73,2.08162486],[603.85,1.23971918],[604.06,1.48766302],[604.19,2.53109334],[604.34,0.84414545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158836105,[[602.49,2.86889904],[602.33,0.83681765],[602.3,0.80894308],[602.11,1.23684766],[601.77,1.23684766]],[[603.5,0.83466069],[603.88,1.23971918],[604.0,1.23971918],[604.28,1.48766302],[604.45,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158863326,[[602.53,2.86409105],[602.38,1.73099163],[602.37,1.23684766],[602.33,0.84934658],[602.13,1.23684766]],[[603.77,2.08508328],[603.89,1.23971918],[604.1,1.48766302],[604.13,1.73078358],[604.23,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158937691,[[602.72,1.76240911],[602.71,1.10150569],[602.53,1.73065447],[602.44,1.23684766],[602.43,0.81005113]],[[603.59,2.05446797],[603.68,1.23971918],[603.85,1.48766302],[603.95,2.53109334],[604.11,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158964301,[[602.18,1.0684411],[602.06,2.56792555],[601.67,0.81615066],[601.64,1.23684766],[601.39,1.23684766]],[[603.87,1.23971918],[603.94,1.73142225],[603.99,1.23971918],[604.21,1.48766302],[604.34,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727158990930,[[602.32,1.06754103],[602.13,1.23684766],[602.11,2.57721215],[601.92,1.23684766],[601.82,1.23684766]],[[603.21,1.23971918],[603.31,1.23971918],[603.49,1.48766302],[603.5,0.83532536],[603.6,2.53109334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159064381,[[601.88,1.07064094],[601.67,2.96998732],[601.45,1.23684766],[601.16,1.4869339],[600.59,2.52523064]],[[602.85,1.23971918],[602.96,1.23971918],[603.14,1.48766302],[603.26,2.53109334],[603.32,1.73317562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159088500,[[601.99,1.07778108],[601.98,0.83405315],[601.67,1.73313966],[601.52,0.81345343],[599.96,9.691773]],[[603.21,1.73326914],[604.57,2.69889152],[605.36,3.12206245],[605.37,10.06242539],[607.92,5.3974799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159136838,[[601.26,1.37817362],[601.21,1.07328389],[601.2,2.56871539],[601.01,1.23961686],[600.84,1.23961686]],[[602.56,1.24269962],[602.64,0.83901263],[602.65,1.24269962],[602.71,1.73444976],[602.79,1.49123955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159183167,[[601.44,1.07579158],[601.04,1.24199023],[601.03,1.73482444],[600.82,0.84758024],[600.74,1.24199023]],[[602.83,1.24360565],[602.84,2.573714],[602.97,1.24360565],[603.23,1.49232679],[603.39,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159237109,[[601.36,1.07705241],[601.32,1.24199023],[601.2,1.73443535],[601.09,1.24199023],[599.89,2.53573006]],[[602.53,1.24360565],[602.64,1.24360565],[602.72,0.83228058],[602.83,1.49232679],[602.89,1.73419766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159285063,[[601.68,1.07893216],[601.58,1.92856386],[601.28,1.24199023],[601.23,1.73421207],[601.06,1.24199023]],[[602.32,2.05502321],[602.42,1.24360565],[602.6,1.49232679],[602.71,2.53902822],[602.93,0.81349557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159296370,[[601.36,1.07905617],[601.27,1.24199023],[601.23,1.73421207],[601.06,1.24199023],[600.95,1.24199023]],[[602.29,0.81150265],[602.32,1.24360565],[602.42,1.24360565],[602.61,1.49232679],[602.73,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159338405,[[601.35,1.07528816],[600.98,2.56263882],[600.93,1.24199023],[600.7,1.24199023],[600.59,1.24199023]],[[602.18,1.24360565],[602.29,1.24360565],[602.48,1.49232679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159396959,[[601.3,1.07999433],[601.09,2.06071503],[600.92,1.24199023],[600.86,1.73535792],[600.71,8.97738376]],[[601.97,2.06075038],[602.05,1.24360565],[602.2,1.49232679],[602.29,2.53902822],[602.42,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159433682,[[601.1,1.07874375],[600.91,1.24199023],[600.86,2.55398689],[600.73,1.24199023],[600.64,1.24199023]],[[602.07,1.24360565],[602.15,1.24360565],[602.31,1.49232679],[602.39,2.57867965],[602.41,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159467506,[[600.99,1.07793081],[600.95,1.73486048],[600.9,1.24199023],[600.88,0.8299516],[600.63,1.24199023]],[[602.4,1.24360565],[602.53,1.24360565],[602.75,1.49232679],[602.89,2.53902822],[603.11,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159531563,[[601.18,1.08087744],[601.15,1.24199023],[601.01,1.73479561],[600.99,0.81140659],[600.94,1.24199023]],[[602.15,1.24360565],[602.23,0.823465],[602.24,1.24360565],[602.42,1.49232679],[602.52,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159572894,[[601.36,1.07572781],[601.29,1.24199023],[601.18,2.57539039],[601.08,1.24199023],[600.98,1.24199023]],[[602.5,1.24360565],[602.59,1.24360565],[602.77,1.49232679],[602.84,1.73433451],[603.31,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159628627,[[601.71,1.07651575],[601.7,0.82131488],[601.54,1.24199023],[601.44,1.73360732],[601.33,2.06743002]],[[602.72,1.24360565],[602.76,0.84881389],[602.82,1.24360565],[603.0,1.49232679],[603.05,1.7336649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159631932,[[601.75,1.07631845],[601.62,1.24199023],[601.45,1.24199023],[601.44,1.73360732],[601.15,2.53573006]],[[602.57,1.24360565],[602.64,0.83934293],[602.65,1.24360565],[602.8,1.49232679],[602.86,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159688682,[[601.52,1.07519516],[601.34,1.24199023],[601.22,2.57555846],[601.17,1.24199023],[601.09,1.24199023]],[[602.24,1.24360565],[602.32,1.24360565],[602.47,1.49232679],[602.48,0.83768284],[602.56,2.53902822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159734115,[[601.05,1.07779945],[600.93,2.55118181],[600.72,1.24555456],[600.45,1.24555456],[600.33,1.24555456]],[[602.54,1.24580108],[602.58,1.73498301],[602.67,1.24580108],[602.9,1.49496129],[603.04,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159786461,[[601.5,0.82997989],[601.05,2.564852],[600.91,1.24555456],[600.69,1.24555456],[600.58,1.24555456]],[[602.4,2.08708905],[602.5,1.24580108],[602.69,3.22946868],[602.81,2.54351054],[602.99,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159808278,[[600.96,1.07857758],[600.95,2.56638774],[600.71,1.24555456],[600.51,1.24555456],[600.47,0.73808856]],[[602.32,1.24580108],[602.41,1.24580108],[602.43,1.73513439],[602.52,0.81099078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159884743,[[601.43,1.07455509],[601.41,1.24555456],[601.23,1.24555456],[601.21,1.73429129],[601.15,1.24555456]],[[602.31,1.24580108],[602.39,1.24580108],[602.54,1.49496129],[602.57,0.83696253],[602.63,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159910370,[[601.25,1.38429859],[601.24,1.24555456],[601.21,1.73429129],[601.16,0.8335277],[601.07,1.24555456]],[[602.27,1.24580108],[602.28,0.82371933],[602.35,1.24580108],[602.5,1.49496129],[602.59,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727159939780,[[601.61,1.08086112],[601.33,1.24555456],[601.21,1.73429129],[601.16,0.8335277],[601.15,1.24555456]],[[602.23,0.81521035],[602.24,1.24580108],[602.32,1.24580108],[602.48,1.49496129],[602.57,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160011949,[[601.74,1.0803012],[601.72,0.82970397],[601.38,1.24555456],[601.36,2.55521159],[600.92,1.49466548]],[[602.36,1.24580108],[602.37,0.83394309],[602.45,1.24580108],[602.62,1.49496129],[602.89,4.27753538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160038765,[[601.61,1.07959518],[601.43,1.73347059],[601.42,1.24555456],[601.32,0.82881788],[601.23,1.24555456]],[[602.64,2.05811227],[602.73,1.24580108],[602.89,1.49496129],[602.98,2.56820043],[602.99,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160068989,[[601.49,1.24555456],[601.35,1.07846495],[601.27,1.73416886],[601.25,0.82058954],[601.07,1.24555456]],[[603.58,1.24580108],[603.72,1.24580108],[604.06,2.3116459],[604.15,2.54351054],[604.5,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160133033,[[602.23,1.06871085],[602.21,0.819999],[602.03,1.24555456],[601.98,1.73199673],[601.81,1.24555456]],[[603.4,1.24580108],[603.48,0.83734513],[603.51,1.24580108],[603.7,1.49496129],[603.82,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160180560,[[602.28,1.07568346],[601.97,1.73191053],[601.87,0.84030646],[601.8,1.24555456],[599.72,6.75722183]],[[603.42,1.24580108],[603.53,1.24580108],[603.57,1.73200392],[603.64,0.83358268],[603.73,1.49496129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160226688,[[602.12,0.82918106],[601.69,1.73275851],[601.66,1.24555456],[601.65,0.82992852],[601.46,1.24555456]],[[603.0,1.24580108],[603.1,1.24580108],[603.27,1.49496129],[603.28,2.57630075],[603.37,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160237695,[[602.08,1.07474177],[601.72,1.73283041],[601.69,1.24555456],[601.65,0.82992852],[601.42,1.24555456]],[[603.04,1.24580108],[603.16,1.24580108],[603.28,2.57630075],[603.39,1.49496129],[603.52,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160279531,[[602.26,1.07690747],[601.98,1.24555456],[601.84,1.73238473],[601.77,1.24555456],[601.68,1.24555456]],[[603.01,1.24580108],[603.04,0.840529],[603.11,1.24580108],[603.29,1.49496129],[603.39,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160337671,[[601.32,1.37608037],[601.29,2.55063089],[600.93,1.24555456],[600.92,0.73767308],[600.91,0.83488487]],[[603.04,1.24580108],[603.05,1.73368649],[603.13,2.08658282],[603.3,1.49496129],[603.4,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160380502,[[601.86,1.07369152],[601.81,0.84825931],[601.56,1.73285918],[601.49,1.24555456],[601.14,1.24555456]],[[603.14,2.09721511],[603.26,1.24580108],[603.34,1.73304615],[603.46,1.49496129],[604.06,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160438847,[[602.08,1.07448524],[602.07,1.24555456],[601.94,1.73233442],[601.9,1.24555456],[601.89,0.82207309]],[[603.05,1.24580108],[603.13,1.24580108],[603.28,1.49496129],[603.37,2.54351054],[603.74,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160477075,[[602.06,1.73194645],[601.98,0.83493873],[601.97,2.07999527],[601.71,1.24555456],[601.59,1.24555456]],[[603.43,1.24580108],[603.55,1.24580108],[603.64,2.57436129],[603.78,1.49496129],[603.91,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160498293,[[602.4,1.0784252],[602.38,0.83535323],[602.14,1.24555456],[602.1,1.73178125],[601.98,0.83493873]],[[603.16,1.24580108],[603.17,0.83751112],[603.25,1.24580108],[603.42,1.49496129],[603.53,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160530918,[[602.28,1.07498011],[602.26,1.73103468],[602.14,0.82213297],[602.12,1.24555456],[602.1,0.83681836]],[[603.62,0.81873127],[603.64,1.24580108],[603.74,1.24580108],[603.88,1.73097728],[603.92,1.49496129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160571850,[[602.3,0.30487566],[602.29,1.24555456],[602.25,1.7311495],[602.16,0.8156294],[602.11,1.24555456]],[[603.47,2.06644062],[603.56,1.24580108],[603.71,1.49496129],[603.8,2.54351054],[603.94,1.73117103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160627194,[[602.38,1.07863176],[602.37,0.80970751],[602.21,1.24555456],[602.19,1.73160891],[602.03,0.83148041]],[[603.4,2.08563609],[603.51,1.24580108],[603.71,1.49496129],[603.77,1.73164481],[603.83,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160671722,[[601.87,1.73236317],[601.69,1.24555456],[601.57,0.82854757],[601.31,1.24555456],[601.1,1.49466548]],[[603.24,1.24580108],[603.36,1.24580108],[603.38,0.83352732],[603.58,1.49496129],[603.64,1.73200392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160728862,[[601.52,1.37560956],[601.47,2.58410895],[601.41,1.24555456],[601.22,1.24555456],[601.13,1.24555456]],[[602.74,1.24580108],[602.83,1.24580108],[602.99,1.49496129],[603.02,1.73363611],[603.09,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160773806,[[601.66,1.08056874],[601.51,1.24555456],[601.47,1.73364331],[601.39,0.83942601],[601.33,1.24555456]],[[602.58,1.24580108],[602.59,0.83219818],[602.67,1.24580108],[602.83,1.49496129],[602.92,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160825144,[[601.53,1.07824796],[601.37,1.24555456],[601.35,1.73397444],[601.2,0.84574613],[600.48,2.54300724]],[[602.4,2.08464825],[602.49,1.24580108],[602.64,1.49496129],[602.73,2.54351054],[603.1,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160831844,[[601.41,1.07874815],[601.38,1.24555456],[601.35,1.73397444],[601.2,0.84574613],[601.19,1.24555456]],[[602.36,1.24580108],[602.44,1.24580108],[602.45,0.84408373],[602.6,1.49496129],[602.69,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160879796,[[601.53,1.07978804],[601.52,0.84977085],[601.13,2.54915574],[601.04,1.24555456],[600.84,1.24555456]],[[602.35,1.24580108],[602.44,2.09224569],[602.62,1.49496129],[602.73,2.54351054],[602.89,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160950258,[[601.32,1.08022866],[601.26,1.24555456],[601.21,2.57070298],[601.09,1.24555456],[601.01,1.24555456]],[[602.29,0.83050698],[602.59,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727160977474,[[601.38,1.38366377],[601.3,1.24555456],[601.11,2.05819812],[601.06,0.73910724],[601.02,1.24555456]],[[602.59,2.08827481],[602.68,1.24580108],[602.84,1.49496129],[602.94,2.54351054],[603.09,2.68539687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161008611,[[601.58,1.07705755],[601.38,2.09137911],[601.33,1.73375847],[601.12,1.24555456],[601.0,1.24555456]],[[602.79,2.08528349],[602.91,1.24580108],[603.1,1.73361452],[603.13,1.49496129],[603.47,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161074240,[[601.83,1.08072166],[601.82,0.83513458],[601.46,1.24555456],[601.31,1.73414005],[601.3,2.0781403]],[[602.37,2.07769419],[602.44,1.24580108],[602.58,1.49496129],[602.66,2.54351054],[602.79,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161111272,[[601.14,1.07624919],[601.13,1.7343273],[600.97,0.81100196],[600.85,1.24555456],[600.55,1.24555456]],[[602.77,2.58423128],[603.21,1.49496129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161134594,[[601.65,1.07739412],[601.17,1.73408964],[601.14,1.24555456],[601.0,0.8151056],[600.88,1.24555456]],[[602.64,0.83604836],[602.65,1.24580108],[602.77,1.24580108],[602.81,1.73450019],[602.98,1.49496129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161216254,[[601.36,1.38262707],[601.14,1.24555456],[601.12,1.73423367],[600.96,0.73914092],[597.65,1.68574532]],[[602.73,2.09722408],[602.82,1.24580108],[602.98,1.49496129],[603.05,1.73403924],[603.34,0.81103339]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161233759,[[601.55,1.07612026],[601.54,0.81044957],[601.31,1.24555456],[601.16,1.73390964],[601.15,1.24555456]],[[602.54,1.24580108],[602.58,0.81186252],[602.62,1.24580108],[602.77,1.49496129],[602.86,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161287400,[[601.44,1.07578011],[601.43,0.83391521],[601.07,1.7345218],[600.96,1.24555456],[600.82,0.83873649]],[[602.49,1.24580108],[602.56,1.24580108],[602.7,1.49496129],[602.73,2.58066042],[602.78,2.54351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161329627,[[601.44,1.07631018],[601.4,1.24555456],[601.25,1.73423367],[601.23,1.24555456],[601.14,1.24555456]],[[602.46,1.24580108],[602.55,1.24580108],[602.7,1.49496129],[602.79,2.54351054],[602.93,4.27765059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161389175,[[601.63,1.07644357],[601.53,1.73310369],[600.42,9.68980348],[595.06,4.92237233],[595.05,6.45787682]],[[605.13,2.68012647],[607.46,4.16908562],[607.47,7.32125593],[609.83,5.36025294],[609.85,5.4239028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161425508,[[601.92,1.37639375],[601.86,1.73193208],[601.72,1.24221812],[601.5,1.24221812],[601.1,2.53619534]],[[603.43,1.2393154],[603.53,1.2393154],[603.56,0.82066297],[603.61,1.73197518],[603.71,1.48717849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161445930,[[602.05,1.07273564],[602.01,1.24221812],[601.94,1.73199673],[601.78,1.24221812],[601.68,1.24221812]],[[603.28,2.05314342],[603.38,1.2393154],[603.57,1.48717849],[603.69,2.53026896],[603.87,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161483255,[[602.55,1.07531893],[602.25,0.83491009],[602.23,1.24221812],[602.01,1.24221812],[601.91,1.24221812]],[[603.71,1.2393154],[603.79,0.84992736],[603.82,1.2393154],[603.99,1.73114232],[604.0,1.48717849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161548624,[[602.55,1.07908636],[602.47,1.24221812],[602.39,1.73096293],[602.32,0.8185125],[602.29,1.24221812]],[[603.46,1.2393154],[603.47,0.83748211],[603.55,1.2393154],[603.71,1.48717849],[603.81,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161581544,[[602.45,1.24221812],[602.4,1.73104186],[602.37,0.83477159],[602.26,1.24221812],[602.18,1.24221812]],[[603.53,2.05169098],[603.62,1.2393154],[603.78,1.48717849],[603.88,2.53026896],[604.04,4.26131082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161621876,[[602.46,1.07535406],[602.4,2.05092297],[602.1,1.73160891],[601.84,1.24221812],[601.82,0.81458286]],[[603.53,1.2393154],[603.64,1.2393154],[603.67,2.57628616],[603.83,1.48717849],[603.95,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161681228,[[602.68,1.07631789],[602.43,2.33424634],[602.35,1.24221812],[602.24,1.73140789],[602.19,1.24221812]],[[603.28,1.2393154],[603.36,1.2393154],[603.5,1.48717849],[603.72,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161727267,[[602.45,2.02320403],[602.11,1.73160891],[602.06,0.81582738],[601.97,1.24221812],[598.35,1.68457905]],[[603.39,2.06177479],[603.49,1.2393154],[603.67,1.48717849],[603.72,1.73160891],[603.78,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161779507,[[602.52,1.07271633],[602.46,2.32877231],[602.33,1.73091271],[602.22,1.24221812],[601.98,1.24221812]],[[603.67,1.2393154],[604.05,1.73099163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161786311,[[602.81,1.07271633],[602.64,1.407],[602.62,0.84187821],[602.36,1.24221812],[602.35,1.73102033]],[[603.56,2.06711898],[603.65,1.2393154],[603.81,1.48717849],[603.91,2.53026896],[604.17,0.82606171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161840961,[[602.65,1.86530602],[602.1,1.73153711],[602.09,1.24221812],[602.07,0.84669159],[601.88,1.24221812]],[[603.38,1.2393154],[603.47,1.2393154],[603.65,1.48717849],[603.76,2.53026896],[605.33,9.29409729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161890495,[[602.62,1.07471331],[602.46,2.33072514],[602.23,1.24221812],[602.2,1.73144378],[602.07,0.84669159]],[[603.37,1.2393154],[603.46,2.07513753],[603.63,1.48717849],[603.74,2.53026896],[603.9,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161940729,[[602.66,1.0745248],[602.62,2.34481981],[602.2,1.73133611],[602.19,1.24221812],[601.96,1.24221812]],[[603.44,2.08268826],[603.55,1.2393154],[603.74,1.48717849],[603.85,2.53026896],[604.04,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727161996972,[[602.65,0.82304562],[602.34,2.97307343]],[[603.56,2.07165347],[603.8,2.53026896],[603.94,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162040613,[[602.83,2.89324639],[602.82,0.81333833],[602.5,1.044],[602.42,2.97299452],[602.21,1.24221812]],[[603.59,2.08434762],[603.69,1.2393154],[603.87,1.48717849],[603.98,2.53026896],[604.15,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162069336,[[602.94,0.84926361],[602.62,1.408],[602.49,1.24221812],[602.36,1.73089836],[602.3,1.24221812]],[[603.54,1.2393154],[603.63,1.2393154],[603.8,1.48717849],[603.9,2.53026896],[604.05,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162094752,[[602.62,2.89495672],[602.53,2.35019816],[602.48,1.24221812],[602.44,1.7308051],[602.3,1.24221812]],[[603.4,1.2393154],[603.49,1.2393154],[603.63,1.48717849],[603.65,0.84669159],[603.72,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162149585,[[602.3,3.18792114],[602.28,1.24221812],[602.18,1.139],[602.17,1.73170226],[602.12,1.24221812]],[[603.36,0.83081646],[603.37,1.2393154],[603.44,1.2393154],[603.58,1.48717849],[603.66,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162210622,[[602.81,2.8854667],[602.62,2.42855019],[602.43,1.7308051],[602.42,1.24221812],[602.25,1.24221812]],[[603.57,1.2393154],[603.65,1.2393154],[603.67,0.82713977],[603.8,1.48717849],[603.88,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162245147,[[602.66,2.89173677],[602.64,1.152],[602.6,0.84533249],[602.49,1.24221812],[602.3,1.24221812]],[[603.56,1.2393154],[603.59,0.81751704],[603.64,1.2393154],[603.81,1.48717849],[603.91,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162268659,[[602.97,0.8378409],[602.96,1.238],[602.44,1.24221812],[602.36,0.84445145],[602.3,0.81101522]],[[603.43,1.2393154],[603.51,1.2393154],[603.66,1.48717849],[603.67,0.82979431],[603.75,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162348518,[[602.98,1.147],[602.88,0.80960676],[602.37,1.73091988],[602.24,1.24221812],[601.99,1.24221812]],[[603.59,0.81060038],[603.6,1.2393154],[603.72,1.2393154],[603.93,1.48717849],[604.06,2.53026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162382443,[[602.96,1.1137687],[602.95,1.93666479],[602.53,1.78202992],[602.51,1.201],[602.42,2.96848884]],[[603.54,1.24256018],[603.56,0.84820836],[603.64,1.24256018],[603.93,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162414660,[[602.37,2.89221748],[602.33,1.283],[602.28,2.54478068],[601.98,1.23771244],[601.68,1.23771244]],[[603.8,1.24256018],[603.83,1.73122844],[603.94,1.24256018],[604.2,1.49107222],[604.97,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162489435,[[602.91,2.8890738],[602.9,2.15036022],[602.53,1.23771244],[602.52,1.73057557],[602.34,1.23771244]],[[603.51,1.24256018],[603.53,0.82097142],[603.6,1.24256018],[603.76,1.49107222],[603.86,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162515153,[[602.98,1.11301814],[602.97,2.16436848],[602.57,1.73061143],[602.54,1.23771244],[602.34,1.23771244]],[[603.49,1.24256018],[603.54,0.81005308],[603.58,1.24256018],[603.75,1.49107222],[603.85,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162564583,[[603.03,1.265],[602.99,0.81856533],[602.5,1.73049669],[602.44,0.84157386],[602.35,1.23771244]],[[603.71,1.24256018],[603.81,0.81898125],[603.83,1.24256018],[604.04,1.49107222],[604.13,0.81818068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162625728,[[603.03,1.265],[602.44,0.84157386],[602.12,1.73099163],[601.49,1.23771244],[601.13,1.23771244]],[[603.83,3.81009508],[603.99,1.24256018],[604.3,2.30698257],[605.19,1.61690032],[606.22,3.61466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162689277,[[602.27,2.89870979],[602.2,1.508],[602.18,2.56442211],[601.98,1.23771244],[601.78,1.23771244]],[[603.19,2.07581082],[603.28,1.24256018],[603.45,1.49107222],[603.56,2.5368937],[603.72,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162732911,[[602.22,1.12],[602.02,0.83430224],[601.95,1.23771244],[601.51,2.52699624],[600.15,1.68992589]],[[602.88,1.24256018],[602.95,1.24256018],[603.09,1.49107222],[603.17,2.5368937],[603.49,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162749816,[[602.06,1.11410534],[602.04,0.82159377],[601.84,1.305],[601.71,1.73295985],[601.64,0.83253072]],[[603.34,2.55242022],[603.38,1.24256018],[603.53,1.24256018],[603.81,1.49107222],[603.97,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162792755,[[602.24,1.11593405],[602.22,0.84053156],[601.86,1.23771244],[601.79,1.555],[601.75,0.82187257]],[[602.77,1.24256018],[602.79,0.8333887],[602.84,1.24256018],[602.98,1.49107222],[603.07,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162853299,[[601.81,2.89974764],[601.79,0.82942823],[601.66,1.23771244],[601.58,1.709],[601.49,1.23771244]],[[602.55,1.24256018],[602.7,2.32390723],[602.79,2.5368937],[602.92,2.5368937],[603.13,3.38670263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162892930,[[601.91,2.90707971],[601.9,1.568],[601.87,0.81807609],[601.69,1.73278008],[601.56,1.23771244]],[[602.83,2.06757845],[602.92,1.24256018],[603.1,1.49107222],[603.21,4.26988232],[606.41,7.15995801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727162965773,[[602.02,1.191],[601.69,0.8191849],[601.37,0.82644079],[601.36,1.23771244],[601.14,1.23771244]],[[602.54,1.24083466],[602.64,1.24256018],[602.82,1.49107222],[602.93,2.5368937],[603.1,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163001405,[[601.85,2.9002434],[601.58,1.73296704],[601.53,1.264],[599.9,2.52699624]],[[603.16,2.08252901],[603.27,1.24256018],[603.33,1.73319001],[603.47,1.49107222],[603.6,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163045045,[[601.8,2.90180675],[601.68,1.181],[601.63,1.73298862],[601.59,1.23771244],[601.38,1.23771244]],[[602.84,0.83131229],[602.85,1.24083466],[602.95,1.24256018],[603.13,1.49107222],[603.24,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163106278,[[602.02,1.355],[600.15,1.48525493]],[[602.67,1.24083466],[602.78,2.55868469],[602.8,1.24256018],[603.04,1.49107222],[603.18,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163107774,[[602.02,1.355],[601.09,1.73403204],[600.8,1.23771244],[600.52,1.23771244],[600.4,1.23771244]],[[602.69,1.24083466],[602.78,2.55868469],[603.05,1.49107222],[603.19,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163174525,[[600.95,2.9059925],[600.85,1.758],[600.82,2.58236754],[600.69,1.23771244],[600.43,1.23771244]],[[602.31,1.24083466],[602.43,1.24256018],[602.52,2.58252707],[602.66,1.49107222],[602.8,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163219462,[[601.15,2.90908395],[601.13,1.94348311],[600.98,1.23771244],[600.82,1.73508393],[600.8,1.23771244]],[[601.95,1.24083466],[601.96,0.83050553],[602.03,1.24256018],[602.19,1.49107222],[602.28,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163271601,[[601.58,1.11301853],[601.55,1.9787748],[601.13,1.23771244],[600.9,1.23771244],[600.84,1.23771244]],[[602.65,1.24083466],[602.68,0.84419277],[602.74,1.24256018],[602.84,1.73449298],[602.9,1.49107222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163320943,[[601.89,1.11140119],[601.6,1.7782419],[601.59,2.48041637],[601.55,1.23771244],[601.45,1.73337706]],[[602.91,0.83009466],[602.92,1.24083466],[603.01,1.24256018],[603.15,1.73337706],[603.19,1.49107222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163370691,[[602.07,2.9063762],[602.06,0.81971325],[601.66,1.457],[601.64,1.23771244],[601.45,0.83471801]],[[602.99,2.09061237],[603.1,1.24256018],[603.22,1.73317562],[603.31,1.49107222],[604.28,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163394501,[[602.16,2.90091701],[602.13,0.83117428],[601.68,1.23771244],[601.64,1.73288075],[601.62,1.119]],[[603.08,2.08726323],[603.18,1.24256018],[603.29,1.73275851],[603.36,1.49107222],[603.48,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163426017,[[602.16,2.89812061],[602.15,0.81999231],[601.75,1.23771244],[601.72,1.518],[601.54,0.8210718]],[[603.23,1.24083466],[603.36,1.24256018],[603.49,2.56421787],[603.59,1.49107222],[603.73,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163499659,[[602.15,1.11681048],[602.14,2.02522684],[601.72,1.23771244],[601.71,1.73286637],[601.53,1.23771244]],[[602.75,1.24083466],[602.84,1.24256018],[603.0,1.49107222],[603.1,2.5368937],[606.01,1.61707354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163521982,[[601.8,2.90611188],[601.78,1.23771244],[601.7,1.73277289],[601.6,1.23771244],[601.52,1.23771244]],[[602.82,1.24083466],[602.9,2.07091095],[603.05,1.49107222],[603.15,2.5368937],[603.52,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163558019,[[602.14,1.11754315],[602.1,1.219],[602.06,0.81223866],[601.72,1.23771244],[601.56,1.23771244]],[[602.64,1.24083466],[602.72,1.24256018],[602.86,1.49107222],[602.89,0.8116279],[602.94,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163630555,[[601.25,2.88385222],[601.22,2.1055827],[601.07,1.73460826],[600.78,1.23771244],[600.55,1.23771244]],[[602.69,1.24083466],[602.71,2.54848301],[602.8,1.24256018],[602.99,1.49107222],[603.11,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163665881,[[601.27,2.89932152],[601.16,1.24435939],[601.15,2.57793462],[601.1,1.73442095],[600.95,1.24435939]],[[602.18,1.24395488],[602.28,1.24395488],[602.46,1.49107222],[602.57,2.53974121],[602.74,2.5368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163733138,[[601.04,1.24374585],[601.0,0.85010162],[600.13,2.53931446]],[[602.03,2.0632568],[602.12,1.24175797],[602.37,3.38269677],[602.52,2.53525587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163743743,[[601.3,2.91127513],[601.27,1.262],[601.0,0.85010162],[600.99,1.24374585],[600.93,1.73516323]],[[602.09,2.06591826],[602.19,1.24175797],[602.37,1.49010957],[602.49,4.27042631],[603.79,3.61466994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163790482,[[601.41,1.11621484],[601.25,1.78625308],[601.23,1.481],[601.22,0.84679966],[600.95,1.73494697]],[[602.53,1.24098893],[602.58,2.54854736],[602.68,1.24098893],[602.95,1.48918672],[603.11,2.53368574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163848524,[[601.28,2.91013356],[601.14,1.24180852],[601.13,1.195],[600.96,1.24180852],[600.94,1.73522091]],[[602.0,1.24098893],[602.09,1.24098893],[602.23,1.48918672],[602.33,2.53368574],[602.47,2.53368574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163888551,[[601.37,2.22853641],[601.03,1.73477399]],[[602.17,1.24098893],[602.27,2.08205293],[602.45,1.48918672],[602.56,2.53368574],[602.88,0.82585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163952601,[[602.07,2.8685166],[601.9,2.87241999],[601.73,1.721],[601.71,0.81489629],[594.73,9.80706272]],[[603.43,2.06831721],[603.48,1.73238473],[603.54,1.24098893],[603.74,1.48918672],[608.82,5.28363745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727163993032,[[602.44,2.85589411],[602.42,0.82332386],[602.09,1.22859224],[602.0,0.73638408],[601.99,2.09125122]],[[603.92,2.55380106],[604.06,1.23330666],[604.16,1.23330666],[604.36,1.47996799],[604.48,2.5180011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164013146,[[602.44,2.87019151],[602.36,2.32558737],[602.33,1.22859224],[602.11,1.22859224],[602.0,1.22859224]],[[603.58,1.23330666],[603.68,1.23330666],[603.85,1.73141507],[603.87,1.47996799],[603.98,2.5180011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164046865,[[602.89,1.95113636],[602.34,1.22859224],[602.31,0.81859545],[602.13,1.22859224],[602.03,1.22859224]],[[603.62,1.23330666],[603.72,1.23330666],[603.89,1.47996799],[604.0,2.5180011],[604.17,2.5180011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164131841,[[602.89,1.63],[602.82,0.81030192],[602.32,1.73107056],[602.31,1.22859224],[601.94,1.22859224]],[[603.58,2.07919252],[603.7,1.23330666],[603.91,1.47996799],[604.04,2.5180011],[604.25,2.5180011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164147453,[[602.31,2.90329466],[602.16,0.30495182],[602.15,2.55259931],[602.1,1.22859224],[601.9,1.22859224]],[[603.4,0.84157676],[603.42,1.23330666],[603.51,1.23330666],[603.68,1.47996799],[603.74,2.56065987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164192481,[[602.48,1.11223934],[602.22,1.171],[602.18,0.83477178],[602.11,1.22859224],[601.9,1.22859224]],[[603.31,1.23330666],[603.32,0.83344398],[603.42,1.23330666],[603.6,1.47996799],[603.66,1.7320111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164251018,[[602.76,2.898013],[602.74,0.81980986],[602.22,2.50978846],[602.21,1.73089836],[602.18,1.22859224]],[[603.89,1.23330666],[603.92,2.56214234],[604.01,1.23330666],[604.23,1.47996799],[604.37,2.5180011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164300761,[[602.72,1.1141359],[602.64,2.32481115],[602.13,2.56582811],[602.01,1.23728184],[601.72,1.23728184]],[[603.79,1.2374213],[603.84,1.73129304],[603.93,1.2374213],[604.17,1.48490556],[604.32,2.52640183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164355706,[[602.47,2.58119044],[602.13,1.73123562],[601.8,0.8267792],[600.25,2.53592831],[597.52,4.2422278]],[[603.95,1.73132893],[604.03,1.2429824],[604.12,0.82487093],[604.23,1.24268627],[604.59,1.49122353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164360416,[[602.69,2.90364764],[602.47,2.58119044],[602.13,1.73123562],[602.08,1.24245528],[601.86,0.82000663]],[[603.76,1.2429824],[603.78,0.84635972],[603.9,1.24268627],[604.12,0.82487093],[604.16,1.49122353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164406555,[[602.79,2.89887687],[602.74,2.24090568],[602.37,1.24245528],[602.11,1.24245528],[601.99,1.24245528]],[[603.76,1.2429824],[603.88,1.24268627],[603.98,2.55518413],[604.1,1.49122353],[604.23,2.53775574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164458986,[[602.76,2.90382889],[602.43,1.841]],[[603.46,1.2429824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164501616,[[602.68,2.61183977],[602.61,1.24245528],[602.45,1.24245528],[602.43,1.73086249]],[[603.51,1.2429824],[603.56,0.84010722],[603.58,1.24268627],[603.72,1.49122353],[603.8,2.53775574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164528954,[[602.93,1.11728336],[602.88,1.7876787],[602.87,0.85011818],[602.86,1.311],[602.36,2.97336799]],[[603.54,2.06663808],[603.63,1.24268627],[603.8,1.49122353],[603.86,1.73100598],[603.91,2.53775574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164596499,[[602.94,1.11702764],[602.92,0.84182149],[602.65,1.286],[602.47,1.24245528],[602.41,1.73086249]],[[603.52,1.2429824],[603.53,0.81254147],[603.62,1.24268627],[603.79,1.49122353],[603.9,2.53775574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164631318,[[603.0,1.11746751],[602.91,1.519],[602.87,0.82644765],[602.39,1.7305684],[600.09,6.65010701]],[[604.02,1.73060426],[604.42,0.82042136],[605.69,2.66365486],[606.44,4.14346312],[607.98,4.05849415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164656539,[[602.57,2.90231831],[602.46,1.505],[602.16,1.73130739],[601.67,1.24178635],[601.24,1.24178635]],[[603.9,1.73103468],[604.1,0.81055076],[604.15,1.24214407],[604.36,1.24214407],[604.73,1.49057289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164739203,[[601.89,1.11233951],[601.8,1.85],[601.62,1.73298143],[601.12,1.24178635],[600.75,1.24178635]],[[603.42,1.24214407],[603.51,1.732241],[603.53,0.84767612],[603.6,1.24214407],[603.92,1.49057289]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164757919,[[601.64,4.73710363],[601.62,0.81652823],[601.34,1.24178635],[601.09,1.24178635],[601.08,0.74012063]],[[603.27,1.24214407],[603.28,0.81578073],[603.39,1.24214407],[603.6,1.49057289],[603.73,2.53604415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164797546,[[602.28,1.11596529],[602.26,2.64178275],[601.8,1.24178635],[601.71,0.82627428],[601.59,1.24178635]],[[602.95,1.24214407],[602.96,0.81381663],[603.05,1.24214407],[603.23,1.49057289],[603.34,2.53604415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164853186,[[602.25,1.11449479],[602.09,2.35474095],[601.62,1.24342788],[601.49,0.83582514],[601.41,1.24342788]],[[603.22,1.24075882],[603.32,1.24075882],[603.34,0.82563884],[603.51,1.48891059],[603.62,2.53321593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164909321,[[601.77,2.39442788],[601.75,0.81080662],[601.5,1.24342788],[601.38,1.24342788],[601.15,1.49211345]],[[603.29,1.24075882],[603.31,0.81794663],[603.41,1.24075882],[603.45,1.73253566],[603.64,1.48891059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164950147,[[602.42,2.33661437],[601.95,1.73173098],[601.81,0.82655567],[601.68,1.24342788],[601.36,1.24342788]],[[603.6,1.24075882],[603.66,1.73158019],[603.7,0.81842323],[603.75,1.24075882],[604.02,1.48891059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727164972967,[[602.42,2.33661437],[601.84,1.73202547],[601.81,0.82655567],[601.67,1.24342788],[601.38,1.24342788]],[[603.37,1.24075882],[603.42,2.57063567],[603.51,1.24075882],[603.75,1.48891059],[603.91,2.53321593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165014898,[[602.4,1.296],[601.78,0.8115557],[601.76,0.83206061],[601.57,1.73273694],[601.16,1.24342788]],[[603.04,1.24075882],[603.15,1.24075882],[603.17,2.56923282],[603.34,1.48891059],[603.45,2.53321593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165088054,[[602.62,1.10591757],[602.55,3.01247575],[602.39,1.24300764],[602.37,0.83770111],[602.31,1.24300764]],[[603.67,1.24332448],[603.75,1.24332448],[603.89,1.49198938],[603.97,2.53845416],[604.1,2.53845416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165122773,[[602.66,2.89641864],[602.29,2.57188263],[602.28,1.24300764],[602.04,1.24300764],[601.72,1.49160917]],[[603.63,1.24332448],[603.74,1.24332448],[603.77,0.82705706],[603.82,1.73127151],[603.95,1.49198938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165147188,[[601.9,2.57470262]],[[603.81,2.96530809],[603.83,0.83612817],[603.96,1.23358027],[604.23,1.48033561],[604.39,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165219149,[[601.74,0.30514216],[601.73,1.73234879],[601.7,0.85073883],[601.69,1.23613852],[601.65,0.84766727]],[[603.1,1.23361301],[603.19,1.23358027],[603.31,1.73234879],[603.34,1.48033561],[603.4,0.84839104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165262284,[[601.37,2.89707455],[601.3,2.57215463],[601.21,1.23613852],[600.93,1.23613852],[600.8,1.23613852]],[[603.03,1.23361301],[603.05,2.57878096],[603.16,1.23358027],[603.39,1.48033561],[603.53,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165316628,[[601.85,2.90232705],[601.83,0.82129122],[601.51,1.23613852],[601.5,2.56264899],[601.28,1.23613852]],[[602.9,1.23361301],[603.01,1.23358027],[603.05,2.58382049],[603.21,1.48033561],[603.33,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165321232,[[602.03,1.11631039],[601.59,1.23613852],[601.5,2.56264899],[601.37,1.23613852],[601.27,1.23613852]],[[602.79,1.23361301],[602.89,1.23358027],[603.05,2.58382049],[603.08,1.48033561],[603.2,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165369665,[[601.52,2.90550058],[601.31,2.5603504],[601.17,1.23613852],[600.83,1.23613852],[600.67,1.23613852]],[[602.92,1.73362172],[603.06,1.23361301],[603.18,0.8173588],[603.22,1.23358027],[603.51,1.48033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165422694,[[601.63,2.05059034],[601.49,1.73347779],[601.4,1.23613852]],[[602.99,2.96698611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165474929,[[601.85,3.20310191],[601.84,0.83203271],[601.73,1.23613852],[601.63,1.73267943],[601.53,1.23613852]],[[603.22,1.23361301],[603.29,2.55769641],[603.31,1.23358027],[603.49,1.48033561],[603.6,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165523668,[[602.55,1.11161906],[602.53,0.8208596],[601.92,0.80965814],[601.9,1.73145096],[601.8,1.23613852]],[[603.63,2.5422094],[603.72,1.23361301],[603.84,1.23358027],[604.08,1.48033561],[604.22,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165566096,[[602.37,2.88903919],[602.36,0.8468304],[602.19,1.23613852],[602.0,1.23613852],[601.97,2.54092512]],[[603.15,1.23361301],[603.16,0.84707932],[603.24,1.23358027],[603.41,1.48033561],[603.51,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165594613,[[602.48,2.90462336],[602.17,1.23613852],[602.01,2.55971195],[601.96,1.23613852],[599.9,1.69820135]],[[603.23,2.07361401],[603.33,1.23358027],[603.51,1.48033561],[603.62,2.51885727],[603.79,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165618736,[[601.47,2.89159518],[601.42,1.73315404],[601.26,0.84730986],[600.91,1.23613852],[600.6,1.23613852]],[[603.32,1.73289513],[603.35,0.84182995],[603.43,1.23361301],[603.58,1.23358027],[603.85,1.48033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165694487,[[601.58,1.11919682],[601.55,0.83732335],[601.0,1.73486768],[600.97,0.81624002],[600.95,1.23613852]],[[602.44,1.23361301],[602.51,2.57396421],[602.57,1.23358027],[602.81,1.48033561],[602.82,0.83302859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165714802,[[600.91,2.90941022],[600.9,1.23613852],[600.86,2.55247773],[600.66,1.23613852],[600.55,1.23613852]],[[602.25,1.23361301],[602.36,1.23358027],[602.38,1.73496138],[602.51,0.83909653],[602.56,1.48033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165755433,[[600.92,2.89821117],[600.65,2.04723276],[600.63,1.73596388],[600.41,1.23613852],[600.3,1.23613852]],[[602.06,1.23361301],[602.17,1.23358027],[602.18,2.56598959],[602.37,1.48033561],[602.49,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165820782,[[600.59,2.90626191],[600.41,1.7365125]],[[602.06,1.73630312],[602.22,2.30676263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165856602,[[600.86,2.9058596],[600.85,0.82332304],[600.74,1.23613852],[600.61,1.73565363],[600.52,2.08375123]],[[601.97,0.83031093],[601.99,1.23361301],[602.09,1.23358027],[602.22,1.73589172],[602.27,1.48033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165916946,[[600.86,2.90632436],[600.67,1.23613852],[600.56,1.73584843],[600.5,0.83003307],[600.45,1.23613852]],[[602.12,1.23361301],[602.22,1.23358027],[602.23,2.55414128],[602.4,1.48033561],[602.52,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165959773,[[600.63,2.58362167],[600.52,1.23613852],[600.43,1.23613852],[599.76,2.52378282]],[[601.9,1.23361301],[601.99,1.23358027],[602.16,1.48033561],[602.26,2.51885727],[602.42,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727165970077,[[601.13,2.9061218],[601.12,0.85099146],[600.77,1.23613852],[600.65,2.56596256],[600.54,1.23613852]],[[602.16,1.23361301],[602.26,1.23358027],[602.45,1.73527139],[602.46,1.48033561],[602.57,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166034237,[[601.41,2.88772144],[601.19,1.23613852],[601.06,2.55083827],[600.97,1.23613852],[598.66,1.70017727]],[[602.49,2.07453818],[602.59,1.23358027],[602.73,1.73434891],[602.78,1.48033561],[603.07,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166069577,[[601.42,2.90666371],[601.23,0.82915073],[601.21,1.23613852],[601.14,1.73445696],[601.0,1.23613852]],[[602.57,1.23361301],[602.67,0.84319428],[602.68,1.23358027],[602.78,1.7343201],[602.86,1.48033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166094992,[[601.45,2.90557634],[601.27,1.23613852],[601.2,2.55948211],[600.99,1.23613852],[600.86,1.23613852]],[[602.81,1.23361301],[602.94,1.23358027],[602.97,2.57693172],[603.18,1.48033561],[603.32,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166174754,[[602.11,3.1739967],[601.95,0.30499425],[601.89,1.73200392],[600.87,2.52378932]],[[603.41,1.23361301],[603.5,1.23358027],[603.62,1.73180998],[603.66,1.48033561],[603.69,0.83842408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166198571,[[602.4,0.84870795],[602.19,1.23613852],[602.05,2.56984812],[601.95,1.23613852]],[[603.7,1.23361301],[603.8,0.83278068],[603.81,1.23358027],[603.88,1.73137917],[604.01,1.48033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166227195,[[602.41,3.18993195],[602.4,1.23613852],[602.3,1.73109926],[602.21,1.23613852],[602.17,0.84806953]],[[603.5,1.23361301],[603.53,0.82913072],[603.59,1.23358027],[603.75,1.48033561],[603.84,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166297639,[[602.7,2.89875164],[602.4,2.5695567],[602.39,1.23613852],[602.17,1.23613852],[602.07,1.23613852]],[[603.54,1.23361301],[603.65,1.23358027],[603.83,1.48033561],[603.87,1.73111362],[603.95,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166321549,[[602.92,1.11236068],[602.43,1.23613852],[602.42,1.73075488],[602.37,0.83952562],[602.22,1.23613852]],[[603.58,1.23361301],[603.68,2.07426807],[603.85,1.48033561],[603.96,2.51885727],[604.13,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166366482,[[602.59,3.18412685],[602.57,1.23613852],[602.55,2.5466099],[602.35,1.23613852],[602.3,0.73729723]],[[604.06,1.23361301],[604.16,1.23358027],[604.32,2.55006963],[604.34,1.48033561],[604.45,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166417410,[[602.89,2.87924455],[602.69,2.56937613],[602.57,1.23613852],[602.32,0.84380699],[602.29,1.23613852]],[[604.2,1.23361301],[604.33,1.23358027],[604.37,1.72975839],[604.57,1.48033561],[604.72,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166469841,[[602.77,2.88188657],[602.64,1.72978705],[602.63,1.23613852],[602.53,0.83858398],[602.41,1.23613852]],[[604.11,1.23361301],[604.21,1.23358027],[604.34,1.7297154],[604.4,1.48033561],[604.52,2.51885727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166519573,[[603.95,2.81271645],[603.37,1.72668296],[603.32,0.73284866],[603.31,0.82334891],[600.65,3.24536949]],[[605.85,1.72617621],[606.07,0.84056291],[608.49,2.60263409],[609.88,11.06136717],[611.04,10.32241687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166529282,[[603.96,3.11315733],[603.79,1.21602056],[603.6,0.73203911],[603.57,1.21602056],[603.49,0.82851414]],[[605.85,2.56830906],[605.96,1.22892108],[606.06,1.22892108],[606.25,1.4747053],[606.37,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166574709,[[604.4,1.51984674],[604.26,2.55113017],[604.22,1.21602056],[604.14,1.21602056],[603.99,1.45922468]],[[605.49,0.83647486],[605.51,1.22892108],[605.59,1.22892108],[605.74,1.4747053],[605.84,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166632053,[[602.96,1.08746266],[602.94,2.54607705],[602.33,0.83361003],[602.08,0.73744862],[602.03,1.21602056]],[[605.23,0.82613221],[605.32,0.82546358],[605.42,1.22892108],[605.55,1.22892108],[605.8,1.4747053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166667982,[[602.79,1.39470956],[602.77,0.30458147],[602.57,2.54995396],[602.46,1.21602056],[602.23,1.21602056]],[[604.5,1.22892108],[604.53,2.55173008],[604.61,1.22892108],[604.81,1.4747053],[604.93,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166699503,[[603.3,0.82091334],[603.08,1.76175928],[603.05,1.72801192]],[[605.06,2.53545924],[605.31,1.22892108],[605.42,1.22892108],[605.62,1.4747053],[605.75,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166760053,[[604.03,1.76022885],[604.02,0.81121612],[603.97,1.21602056],[603.89,1.72654732],[603.76,1.21602056]],[[605.27,1.22892108],[605.37,1.22892108],[605.55,4.00913045],[605.66,2.50904721],[606.1,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166798474,[[604.09,1.72532753],[603.87,0.82266823]],[[605.95,2.54129836],[606.34,1.22892108],[606.56,0.84209656],[606.62,1.4747053]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166856108,[[603.77,2.85242638],[603.55,2.54520514],[603.2,0.82502896],[603.19,1.21602056],[602.87,1.21602056]],[[605.42,1.72706857],[605.47,0.81410362],[605.92,1.22892108],[606.07,1.22892108],[606.08,0.82122165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166898347,[[604.3,1.10210143],[604.29,0.82020446],[603.76,2.55625263],[603.6,1.21602056],[603.33,1.21602056]],[[605.41,1.22892108],[605.53,1.22892108],[605.55,2.57052475],[605.76,1.4747053],[605.91,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166913651,[[603.99,3.16612712],[603.84,3.75354622],[603.44,1.21602056]],[[605.99,1.72556279],[606.07,1.22892108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727166953397,[[604.92,1.08396663],[604.9,0.8256774],[604.54,1.21602056],[604.34,1.21602056],[604.24,1.21602056]],[[606.42,1.22892108],[606.5,2.53567235],[606.51,1.22892108],[606.69,1.4747053],[606.79,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167006037,[[605.1,0.30345194],[605.09,2.85984754],[605.01,0.83605981],[604.95,1.21602056],[604.87,0.7324374]],[[606.36,1.22892108],[606.44,1.22892108],[606.57,1.4747053],[606.64,1.72332681],[606.66,2.50904721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167069171,[[605.04,2.85980969],[604.98,2.56415659],[604.75,1.22133782],[604.56,0.82402954]],[[606.68,2.55732341],[606.7,1.23280326],[606.85,1.23280326],[607.11,1.47936391],[607.27,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167102903,[[605.16,2.86209713],[604.76,1.72393864],[604.6,1.22133782],[604.55,0.80940016],[604.36,1.22133782]],[[606.21,1.23280326],[606.31,1.72387459],[606.32,2.05129223],[606.52,1.47936391],[606.64,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167124919,[[604.73,2.8480471],[604.57,2.84620381],[604.49,1.72455802],[604.44,0.82592163],[604.27,1.22133782]],[[606.31,2.56837509],[606.35,1.23280326],[606.47,1.23280326],[606.68,1.47936391],[606.81,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167154335,[[604.48,1.72459363]],[[606.15,1.23280326],[606.27,1.72439423],[606.28,1.23280326],[606.51,1.47936391],[606.65,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167222881,[[604.9,1.10023514],[604.89,1.10043156],[604.49,1.72486432],[604.34,1.22133782],[604.26,0.80713739]],[[606.02,1.23280326],[606.08,1.72460787],[606.14,1.23280326],[606.36,1.47936391],[606.69,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167253703,[[604.11,1.72552001],[603.97,1.22133782],[603.75,0.82936507],[603.19,2.49356472]],[[605.72,1.23280326],[605.76,1.72566975],[605.85,1.23280326],[606.0,0.81534137],[606.1,1.47936391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167280312,[[604.18,1.09833318],[604.17,1.75733309],[604.16,0.84717168],[604.05,1.72583378],[603.85,0.84733708]],[[605.64,1.23280326],[605.69,1.72600498],[605.78,1.23280326],[605.81,0.82442937],[606.04,1.47936391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167347167,[[604.21,2.86719746],[604.19,0.82266335],[603.98,1.72594077],[603.78,0.81207458],[603.53,1.22133782]],[[605.69,1.72569114],[605.84,1.23280326],[605.93,0.81795634],[606.01,1.23280326],[606.31,1.47936391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167380593,[[604.35,2.86037054],[604.19,2.05569111],[604.02,1.72610486],[604.01,1.22133782],[603.93,1.22133782]],[[605.18,1.23280326],[605.26,1.23280326],[605.41,1.47936391],[605.5,2.51697333],[605.86,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167445233,[[604.5,3.14827769],[604.25,1.22133782],[604.22,1.72535604],[604.01,1.22133782],[603.91,1.22133782]],[[605.99,1.23280326],[606.01,2.05566616],[606.19,1.47936391],[606.4,2.51697333],[606.57,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167453951,[[604.88,2.83580012],[604.39,1.72438711],[604.37,1.22133782],[604.24,0.82523538],[601.54,3.62543895]],[[606.23,2.56840295],[606.51,1.23280326],[606.66,1.23280326],[606.94,1.47936391],[607.11,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167497482,[[604.5,2.85840183],[604.41,0.82928441],[604.33,1.22133782],[604.05,1.22133782],[603.91,1.22133782]],[[606.0,1.23280326],[606.05,2.54046422],[606.13,1.23280326],[606.37,1.47936391],[606.52,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167553421,[[603.82,1.74684655],[603.81,2.56354976],[603.48,1.22133782],[603.29,0.8209492]],[[605.59,2.5648124],[605.76,1.47936391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167595447,[[604.27,3.15854927],[603.94,1.22133782],[603.84,0.73377634],[603.72,1.22133782],[603.63,0.83154289]],[[605.94,1.23280326],[605.96,1.72539168],[606.04,2.07467947],[606.23,1.47936391],[606.35,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167650283,[[604.55,1.09467777],[604.34,1.22133782],[604.19,1.72561983],[604.12,1.22133782],[604.01,1.22133782]],[[605.83,1.23280326],[605.93,1.23280326],[605.96,2.54026791],[606.12,1.47936391],[606.24,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167690108,[[604.84,2.84455949],[604.82,0.80799553],[604.58,1.22133782],[604.48,2.5368877],[604.32,1.22133782]],[[606.29,1.23280326],[606.41,1.23280326],[606.63,1.47936391],[606.77,2.51697333],[606.97,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167707915,[[604.51,3.15671517],[604.5,1.22133782],[604.47,2.54671812],[604.32,1.22133782],[604.16,0.82132231]],[[605.82,1.23280326],[605.97,1.47936391],[606.21,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167741139,[[605.03,1.10011303],[605.02,0.82267356],[604.48,1.76022034],[604.46,1.72435863],[604.41,0.8139138]],[[606.18,1.23280326],[606.33,1.23280326],[606.6,1.47936391],[606.76,2.51697333],[607.02,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167819995,[[604.98,2.86078403],[604.75,1.22133782],[604.54,2.53333573],[604.53,1.22133782],[604.25,1.46560538]],[[606.26,1.23280326],[606.36,1.23280326],[606.54,1.47936391],[606.65,2.51697333],[606.82,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167835102,[[604.97,2.85581065],[604.94,0.83374628],[604.8,1.22133782],[604.72,1.7239244],[604.63,1.22133782]],[[606.15,1.23280326],[606.23,1.23280326],[606.31,0.8311034],[606.37,1.47936391],[606.46,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167875828,[[605.25,2.85822544],[605.24,0.8360588],[604.94,1.22133782],[604.85,1.72399557],[604.75,0.80816078]],[[606.18,2.04210289],[606.28,1.23280326],[606.46,1.47936391],[606.57,2.51697333],[606.79,0.84506111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167934279,[[604.13,2.55202588],[603.74,1.22133782],[603.65,0.84341931],[603.45,1.22133782]],[[605.98,1.23280326],[606.12,1.23280326],[606.37,1.47936391],[606.52,2.51697333],[606.75,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727167974796,[[604.37,3.15122563],[604.33,1.22133782],[604.23,1.7251921],[604.15,1.22133782],[604.1,0.83658455]],[[605.71,1.23280326],[605.79,2.04910512],[605.94,1.47936391],[606.03,2.51697333],[606.38,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168031241,[[604.98,2.85244014],[604.54,3.78345634],[604.3,1.22133782],[604.18,1.22133782],[603.98,1.46560538]],[[606.15,1.23280326],[606.26,1.23280326],[606.28,2.57029935],[606.47,1.47936391],[606.6,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168035142,[[605.14,1.09740603],[605.13,0.82121562],[604.6,2.56740318],[604.46,1.22133782],[604.2,1.22133782]],[[606.21,1.23280326],[606.28,2.57029935],[606.33,1.23280326],[606.55,1.47936391],[606.69,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168083774,[[605.05,2.86272308],[605.04,0.83848314],[604.82,1.22133782],[604.64,1.22133782],[604.59,1.7244868]],[[605.81,1.23280326],[605.85,0.82650363],[605.89,1.23280326],[606.05,1.47936391],[606.14,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168145826,[[605.11,1.72290022],[605.08,1.22133782],[604.92,0.81723542],[603.8,2.49356472],[603.54,2.49356472]],[[606.64,1.23280326],[606.73,1.23280326],[606.78,1.72295708],[606.91,1.47936391],[607.42,1.60368599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168174743,[[605.44,2.84646106],[605.19,1.22133782],[604.94,1.22133782],[604.82,1.22133782],[604.61,1.46560538]],[[606.52,1.23280326],[606.64,1.23280326],[606.85,1.47936391],[606.98,2.51697333],[607.18,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168201654,[[605.51,2.85458063],[605.21,1.22133782],[605.18,2.5582348],[604.99,1.22133782],[604.89,1.22133782]],[[606.53,1.23280326],[606.63,1.23280326],[606.75,1.72289311],[606.81,1.47936391],[607.1,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168269806,[[605.43,3.13758865],[605.33,1.22133782],[605.31,0.80717821],[605.09,1.22133782],[604.98,1.22133782]],[[607.08,2.06407388],[607.19,1.23280326],[607.39,1.47936391],[607.52,2.51697333],[607.71,2.51697333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168305129,[[605.5,2.84925483],[605.38,1.21651159],[605.37,0.80975569],[605.21,1.21651159],[605.13,1.21651159]],[[606.53,0.80642232],[606.54,1.2306135],[606.62,1.2306135],[606.76,1.47673621],[606.85,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168331035,[[605.21,2.84755222],[605.04,1.21651159],[604.79,1.21651159],[604.68,1.21651159],[603.1,1.66639019]],[[606.52,1.2306135],[606.64,1.2306135],[606.85,1.47673621],[606.98,2.51250257],[607.18,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168404993,[[604.82,2.8448665],[604.7,1.21651159],[604.45,1.21651159],[604.34,2.02811297],[604.12,1.45981391]],[[606.14,0.82799074],[606.15,1.2306135],[606.27,1.2306135],[606.48,1.47673621],[606.61,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168426207,[[604.7,2.85290265],[604.59,1.21651159],[604.56,0.80873916],[604.39,1.21651159],[604.3,1.21651159]],[[606.02,1.2306135],[606.05,0.81799322],[606.11,1.2306135],[606.28,1.47673621],[606.39,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168475955,[[604.9,2.84246202],[604.62,1.21651159],[604.41,1.21651159],[604.31,1.21651159],[604.14,1.45981391]],[[605.85,2.07441515],[605.95,1.2306135],[606.12,1.47673621],[606.23,2.51250257],[606.4,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168519992,[[604.89,1.09858002],[604.29,2.55620521],[604.25,1.21651159],[603.99,1.21651159],[603.66,1.45981391]],[[605.81,1.2306135],[605.87,2.5509986],[605.93,1.2306135],[606.15,1.47673621],[606.28,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168578534,[[604.47,2.85870127],[604.43,2.05056153],[604.25,1.72553427],[604.22,1.21651159],[604.13,1.21651159]],[[605.65,1.2306135],[605.82,1.47673621],[605.87,2.5509986],[605.93,2.51250257],[606.1,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168620358,[[604.18,1.72502107]],[[605.86,1.23514722],[605.97,3.78379097],[606.18,1.47673621],[606.3,2.51250257],[606.49,3.35286301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168639573,[[604.61,2.85489422],[604.27,1.72554853],[604.25,0.83465687],[604.24,1.21651159],[603.89,1.21651159]],[[605.54,2.04152745],[605.65,1.2306135],[605.83,1.72553427],[605.85,1.47673621],[605.97,2.51250257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168683111,[[604.08,2.8556826],[604.0,1.22291102],[603.99,1.72598358],[603.97,0.8463701],[603.76,1.22291102]],[[605.46,1.23743004],[605.57,1.23743004],[605.62,1.72584091],[605.69,0.84140896],[605.77,1.48491605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168743865,[[603.84,1.0952569],[603.82,0.83965349],[603.56,1.72714],[603.42,1.22305075],[603.31,0.82891905]],[[605.06,2.06630216],[605.18,1.72744722],[605.21,1.2336858],[605.38,0.83642384],[605.48,1.48042296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168781990,[[603.85,2.87614057],[603.84,0.83440967],[603.57,1.22305075],[603.56,1.72714],[603.47,0.83987415]],[[604.92,1.2336858],[605.04,3.77728907],[605.26,1.48042296],[605.39,2.51877518],[605.6,2.51877518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168850551,[[603.97,2.86625322],[603.63,1.22305075],[603.6,1.72710429],[603.41,1.22305075],[603.29,1.22305075]],[[605.16,1.2336858],[605.25,1.72711143],[605.26,1.2336858],[605.31,0.81402085],[605.46,1.48042296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168880183,[[604.05,2.87608181],[603.88,1.22305075],[603.7,1.22305075],[603.67,1.72721144],[603.46,1.4676609]],[[604.86,1.2336858],[604.94,2.05005455],[605.1,1.48042296],[605.19,2.51877518],[605.55,0.80974842]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168921109,[[604.06,1.10951402],[604.05,1.77522244],[604.04,0.810048],[603.63,1.22305075],[603.6,2.55673512]],[[605.1,2.0640119],[605.21,1.2336858],[605.41,0.84472769],[605.42,0.82113888],[605.44,1.48042296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168976859,[[603.25,2.86838259],[603.19,2.54133487],[602.94,1.22862853],[602.72,1.22862853],[602.62,1.22862853]],[[604.58,1.2336858],[604.68,1.2336858],[604.69,1.72841959],[604.81,0.83548707],[604.86,1.48042296]]]
["bitfinex-derivatives","BNBF0:USTF0",1727168980964,[[603.27,2.86755196],[603.13,1.22862853],[603.12,2.57623886],[602.92,1.22862853],[602.82,1.22862853]],[[604.49,2.07646247],[604.59,1.2336858],[604.63,1.72890619],[604.77,1.48042296],[604.81,0.83548707]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169039594,[[602.96,2.88619364],[602.83,2.54920509],[602.73,1.2355312],[602.54,1.2355312],[602.45,1.2355312]],[[604.21,1.23766595],[604.3,1.23766595],[604.39,1.7296151],[604.45,0.83399635],[604.46,1.48519914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169087426,[[603.57,1.10957394],[603.42,1.92782188],[602.97,1.72869148],[602.89,0.84621124],[602.71,1.2355312]],[[604.72,2.57159007],[605.0,1.23766595],[605.15,1.23766595],[605.33,0.82126284],[605.43,1.48519914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169138870,[[603.03,2.88423988],[602.96,1.2355312],[602.87,2.56903134],[602.75,1.2355312],[598.72,2.54581445]],[[604.03,2.04986551],[604.13,1.23766595],[604.31,1.48519914],[604.36,2.56310702],[608.31,5.18605488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169195804,[[603.28,2.89561558],[602.96,1.2355312],[602.91,1.72938589],[602.86,0.82764335],[602.77,1.2355312]],[[604.06,2.06011224],[604.15,1.23766595],[604.31,1.48519914],[604.41,4.25646627],[604.57,2.52690131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169240936,[[603.04,2.89957019],[602.96,1.72919255],[602.92,0.82393899],[602.66,1.2355312],[602.37,1.2355312]],[[604.3,1.23766595],[604.43,1.23766595],[604.44,2.54832241],[604.68,1.48519914],[604.76,0.83778183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169268952,[[602.82,2.89616936],[602.64,1.73012388],[602.46,1.2355312],[602.18,0.83244901],[602.17,1.2355312]],[[604.18,1.23766595],[604.26,1.7299232],[604.31,1.23766595],[604.33,0.80827047],[604.56,1.48519914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169295874,[[602.49,1.10830598],[602.38,2.57241453],[602.02,0.83493696],[602.0,1.2355312],[601.7,1.2355312]],[[604.05,1.23766595],[604.07,1.73064012],[604.19,1.23766595],[604.33,0.80827047],[604.45,1.48519914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169370725,[[602.67,1.11037186],[602.52,1.2355312],[602.36,1.73083379],[602.29,1.2355312],[602.2,1.2355312]],[[603.79,0.82028437],[603.8,1.23766595],[603.89,1.23766595],[604.05,1.73096293],[604.07,1.48519914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169399243,[[602.95,2.89279957],[602.93,0.81384742],[602.61,1.2355312],[602.6,0.84850746],[602.41,1.2355312]],[[603.89,1.23766595],[604.05,2.30568006],[604.15,2.52690131],[604.31,2.52690131],[605.58,5.07690832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169430470,[[603.02,2.88995257],[603.01,0.82996186],[602.73,1.2355312],[602.69,1.72962943],[602.6,0.83358252]],[[604.05,1.23766595],[604.08,0.8172774],[604.2,1.48519914],[604.29,2.52690131],[604.32,1.72993036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169495625,[[602.39,2.8923824],[602.29,2.56629596],[602.06,1.23963301],[601.79,1.23963301],[601.67,1.23963301]],[[603.82,1.23414491],[603.86,2.55446618],[603.95,1.23414491],[604.17,1.4809739],[604.31,2.51971254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169534856,[[602.47,2.89356562],[602.27,1.73100598],[602.2,1.23923044],[602.16,0.84901277],[602.13,0.84569437]],[[603.66,2.0735464],[603.76,1.23131017],[603.79,1.73132175],[603.95,1.47757221],[604.06,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169594586,[[601.67,3.18432788],[601.65,1.23923044],[601.64,2.57495513],[601.43,1.23923044],[601.32,1.23923044]],[[603.1,1.23131017],[603.18,0.8126557],[603.21,1.23131017],[603.22,1.73285199],[603.4,1.47757221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169607598,[[601.78,1.23923044],[601.7,1.73267224],[601.68,0.82085339],[601.61,1.23923044]],[[602.98,1.23131017],[603.03,0.84498651],[603.06,1.23131017],[603.21,1.47757221],[603.3,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169648520,[[601.46,2.89043011],[601.36,1.73365051],[601.25,1.23923044],[601.05,1.23923044],[600.95,1.23923044]],[[602.71,1.23131017],[602.81,1.23131017],[602.83,0.84851254],[602.97,1.7336577],[602.99,1.47757221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169710060,[[601.9,0.30501649],[601.82,1.23923044],[601.68,1.73259316],[601.58,1.23923044],[601.13,2.53009549]],[[603.42,1.23131017],[603.54,1.23131017],[603.55,2.57245653],[603.74,1.47757221],[603.87,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169746889,[[601.8,2.89679426],[601.77,2.54857107],[601.54,1.23923044],[601.22,1.23923044],[601.08,1.23923044]],[[603.4,1.23131017],[603.54,1.23131017],[603.77,2.55292185],[603.81,1.47757221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169810621,[[602.23,2.89927508],[601.77,1.73252847],[601.66,0.82796389],[601.62,1.23923044],[601.39,1.23923044]],[[603.26,1.23131017],[603.27,0.83992029],[603.38,1.23131017],[603.39,1.73252847],[603.58,1.47757221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169846345,[[602.11,2.90007734],[601.92,1.23923044],[601.81,1.73248534],[601.73,1.23923044],[601.47,1.48707653]],[[602.92,2.0816921],[603.02,1.23131017],[603.18,1.47757221],[603.28,2.51392494],[603.69,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169869971,[[601.5,3.71309694],[601.34,2.54976274],[600.91,1.23923044],[600.73,0.82225361],[600.68,1.23923044]],[[602.92,1.73389524],[602.97,0.82590992],[602.98,1.23131017],[603.09,1.23131017],[603.28,1.47757221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169900487,[[601.54,2.88234307],[601.44,2.56965089],[601.3,1.23923044],[601.07,1.23923044],[600.96,1.23923044]],[[602.66,1.23131017],[602.77,1.23131017],[602.96,1.47757221],[602.98,2.54560447],[603.26,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169984139,[[601.57,2.90650765],[601.34,1.23923044],[601.28,2.56011865],[601.15,1.23923044],[600.4,2.53009549]],[[602.43,2.08223454],[602.52,1.23131017],[602.69,1.47757221],[602.79,2.51392494],[603.19,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727169996050,[[601.3,2.97320488],[601.24,0.83421971],[601.09,1.23923044],[601.0,1.23923044]],[[602.39,1.23131017],[602.48,1.23131017],[602.66,1.47757221],[602.75,1.73434891],[602.76,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170041788,[[601.43,2.90640445],[601.35,1.23923044],[601.3,1.73406084],[601.16,1.23923044],[601.07,1.23923044]],[[602.41,1.23131017],[602.5,1.23131017],[602.52,0.82241894],[602.66,1.47757221],[602.76,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170091029,[[601.31,2.9090366],[601.16,1.73470193],[601.11,0.81815029],[601.09,1.23923044],[600.85,1.23923044]],[[602.48,1.23131017],[602.59,1.23131017],[602.67,1.73470193],[602.75,0.83394309],[602.8,1.47757221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170142258,[[601.54,2.9084191],[601.53,0.81759228],[601.34,2.90804297],[601.11,0.81815029],[601.08,1.73477399]],[[602.29,0.83970734],[602.3,1.23131017],[602.4,1.23131017],[602.58,1.47757221],[602.59,1.73468752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170191712,[[601.32,1.11604281],[600.93,2.56706269],[600.75,1.23923044],[600.55,1.23923044],[597.2,1.69931605]],[[602.12,1.23131017],[602.13,0.81511809],[602.21,1.23131017],[602.38,1.47757221],[602.49,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170200015,[[601.23,2.90155166],[600.96,2.57099003],[600.83,1.23923044],[600.58,1.23923044],[600.46,1.23923044]],[[602.46,0.83776816],[602.47,1.23131017],[602.59,1.23131017],[602.65,1.73483885],[602.81,1.47757221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170243349,[[601.86,1.10454602],[601.85,0.84543337],[601.84,1.76713067],[601.35,1.73265786],[601.24,0.84078174]],[[603.38,2.56892573],[603.4,1.23131017],[603.51,1.23131017],[603.72,1.47757221],[603.84,2.51392494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170312698,[[601.72,2.9089802],[601.69,1.24423559],[601.6,1.73326194],[601.51,1.24423559],[601.43,1.24423559]],[[602.59,2.07795085],[602.67,1.23193757],[602.82,1.47832509],[602.91,2.51520588],[603.77,2.51520588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170340226,[[601.44,2.89886991],[601.34,2.54563758],[601.17,1.24423559],[600.99,1.24423559],[600.91,1.24423559]],[[602.67,1.23193757],[602.75,1.23193757],[602.86,1.73403204],[602.9,1.47832509],[602.95,0.84640305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170372444,[[601.41,2.89285529],[601.31,1.24423559],[601.29,1.73401044],[601.12,1.24423559],[601.04,1.24423559]],[[602.39,1.23193757],[602.48,1.23193757],[602.53,0.81208252],[602.64,1.47832509],[602.73,2.51520588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170436194,[[601.84,2.90957435],[601.31,2.97823163],[601.03,1.24423559],[600.28,2.54031433],[599.92,4.24370876]],[[602.74,1.23193757],[602.82,0.84843118],[602.87,1.23193757],[602.96,1.73388085],[603.11,1.47832509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170473310,[[601.51,2.90451847],[601.41,1.24423559],[601.35,2.55791309],[601.17,1.24423559],[601.06,1.24423559]],[[602.79,1.23193757],[602.91,1.23193757],[603.11,1.47832509],[603.12,1.73359293],[603.24,2.51520588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170497132,[[601.47,1.73364331],[601.35,0.82414022]],[[602.61,0.83402558],[602.64,1.23193757],[602.72,1.23193757],[602.88,1.47832509],[602.98,2.51520588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170579187,[[601.42,2.90456265],[601.23,2.57364026],[601.14,1.24423559],[600.94,1.24423559],[600.85,1.24423559]],[[602.55,1.23193757],[602.57,0.81624002],[602.65,1.23193757],[602.82,1.47832509],[602.92,2.51520588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170595999,[[600.99,2.57097734],[600.7,1.24423559],[600.49,1.24423559],[600.39,1.24423559],[600.38,0.82560266]],[[602.45,2.07463793],[602.55,1.23193757],[602.73,1.47832509],[602.77,1.73459385],[602.79,0.83399833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170636922,[[600.72,2.86949809],[600.53,1.23055831],[600.29,1.23055831],[600.27,0.83294509],[599.97,1.47666997]],[[602.08,1.21373923],[602.19,1.21373923],[602.36,2.58243744],[602.4,1.45648708],[602.53,2.47805093]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170692762,[[600.72,0.30561468],[600.69,2.55491775],[600.62,1.24547637],[600.43,1.24547637],[600.35,1.24547637]],[[602.25,1.2293788],[602.33,1.2293788],[602.46,1.73553822],[602.49,1.47525456],[602.59,2.50998172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170752906,[[601.85,0.81625564],[601.24,0.84573385],[601.14,1.24547637],[601.13,0.74274258]],[[603.54,2.58346568],[603.94,0.84930445],[604.07,1.2293788],[604.18,1.2293788],[604.4,1.47525456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170787431,[[602.12,1.09763938],[602.09,0.83092637],[602.07,1.24547637],[601.87,1.24547637],[601.84,1.73200392]],[[603.28,1.2293788],[603.3,0.82561376],[603.37,1.2293788],[603.54,1.47525456],[603.58,1.73213323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170810939,[[601.98,3.19326294],[601.97,1.24547637],[601.96,2.56804966],[601.7,1.24547637],[601.58,1.24547637]],[[603.6,1.2293788],[603.73,1.2293788],[603.76,2.57504601],[603.96,1.47525456],[604.1,2.50998172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170846379,[[601.62,2.88326478],[601.51,2.54731514],[601.1,1.24547637],[601.08,0.74308924],[600.89,1.24547637]],[[603.18,1.2293788],[603.19,1.73293828],[603.28,1.2293788],[603.32,0.81732711],[603.46,1.47525456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170892013,[[601.12,2.5698674],[600.94,1.24547637],[600.77,1.24547637],[599.17,5.01689986]],[[602.52,1.2293788],[602.6,1.2293788],[602.75,1.47525456],[602.76,2.5744492],[602.84,2.50998172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170947550,[[601.56,1.73305334]],[[602.88,0.81727441],[603.0,1.2293788],[603.2,1.47525456],[603.25,1.73308931]]]
["bitfinex-derivatives","BNBF0:USTF0",1727170988177,[[601.44,3.70355861],[601.11,1.73439213],[600.91,1.24547637],[600.7,1.24547637],[600.6,1.24547637]],[[602.71,1.2293788],[602.81,1.2293788],[602.87,2.58242327],[602.98,1.47525456],[603.09,2.50998172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171050807,[[601.65,2.90093016],[601.62,0.82179997],[601.44,1.24547637],[601.37,1.73388804],[601.34,0.84266608]],[[602.61,2.07966322],[603.04,1.73369369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171092339,[[601.57,2.90428021],[601.45,1.73344181],[601.44,1.24547637],[601.23,1.24547637],[601.12,1.24547637]],[[602.7,1.2293788],[602.88,1.47525456],[603.0,2.50998172],[603.02,1.73336986],[603.17,2.50998172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171110361,[[602.01,2.90647441],[601.99,0.8443263],[601.51,1.24547637],[601.49,1.73360732],[601.28,1.24547637]],[[603.02,1.2293788],[603.15,1.73307492],[603.21,1.47525456],[603.33,2.50998172],[603.48,2.63595387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171145980,[[601.79,2.90035429],[601.72,1.24547637],[601.56,1.73332669],[601.52,1.24547637],[601.5,0.81569767]],[[602.82,2.05116024],[602.91,1.2293788],[603.07,1.47525456],[603.17,2.50998172],[603.33,2.50998172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171212123,[[601.68,3.20984862],[601.65,1.73272257],[601.59,1.24547637],[601.58,0.83978496],[601.43,1.24547637]],[[602.67,1.22760224],[602.74,1.2293788],[602.88,1.47525456],[602.97,2.50998172],[603.53,2.50998172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171243442,[[601.54,0.30527153],[601.39,2.57286513],[601.34,1.24125533],[601.15,1.24125533]],[[602.84,1.22843877],[602.86,0.84873081],[602.92,1.22843877],[603.08,1.73347059],[603.09,1.47412653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171284168,[[601.96,2.89408008],[601.65,2.57900892],[601.48,1.24125533],[601.34,0.81209316],[601.24,1.24125533]],[[603.06,1.22843877],[603.18,1.22843877],[603.34,0.82976242],[603.39,1.47412653],[603.51,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171338216,[[601.49,0.30523598],[601.46,1.24125533],[601.45,1.7333195],[601.26,1.24125533],[601.2,0.74274705]],[[602.85,1.22843877],[602.95,2.07362149],[603.13,1.73332669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171384247,[[601.95,2.89134289],[601.73,3.80081305],[601.58,1.24125533],[601.5,1.24125533],[601.15,2.53422963]],[[602.99,1.22843877],[603.07,1.22843877],[603.2,1.47412653],[603.29,2.5080625],[605.72,1.59658924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171440685,[[602.29,2.90079642],[601.97,1.73214041],[601.95,1.24125533],[601.73,1.24125533],[601.13,2.53422963]],[[603.17,2.05374597],[603.28,1.22843877],[603.47,1.47412653],[603.59,2.5080625],[603.77,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171443180,[[602.39,1.11552879],[602.38,1.78484607],[602.37,0.82234687],[601.97,1.73214041],[601.92,1.24125533]],[[603.12,1.22843877],[603.23,1.22843877],[603.42,1.47412653],[603.54,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171494509,[[602.57,1.11324142],[602.18,1.24125533],[602.12,2.58132481],[602.01,1.24125533],[601.79,1.48950639]],[[603.21,2.04566984],[603.29,1.22843877],[603.43,1.47412653],[603.52,2.5080625],[603.66,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171546440,[[602.16,2.90237863],[602.04,1.73174535],[602.03,1.24125533],[601.81,1.24125533],[601.71,1.24125533]],[[603.31,1.22843877],[603.32,0.81385731],[603.41,1.22843877],[603.59,1.47412653],[603.7,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171591577,[[602.55,2.89596617],[602.54,0.83153636],[602.28,1.7307764],[602.24,1.24125533],[602.18,0.82614107]],[[603.89,1.22843877],[603.9,0.812125],[604.0,1.73081945],[604.01,1.22843877],[604.24,1.47412653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171617887,[[602.51,3.19006212],[602.48,1.24125533],[602.36,1.73069033],[602.31,1.24125533],[602.24,2.07677351]],[[603.67,1.22843877],[603.69,0.84665782],[603.75,1.22843877],[603.89,1.47412653],[603.98,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171687945,[[602.54,2.89386607],[602.43,1.73044649],[602.38,0.84782071],[602.16,1.24125533],[601.89,1.24125533]],[[604.06,1.22843877],[604.19,1.22843877],[604.36,0.81478102],[604.38,0.84478332],[604.42,1.47412653]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171720172,[[602.7,2.88825937],[602.64,1.24125533],[602.6,1.73045366],[602.42,1.24125533],[602.4,0.81475808]],[[603.74,1.22843877],[603.84,1.22843877],[604.02,1.47412653],[604.13,2.54928735],[604.14,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171747205,[[602.62,1.73033894],[602.55,0.82346542],[601.01,5.32543419]],[[603.67,2.05580176],[603.75,1.22843877],[603.91,1.47412653],[604.01,2.5080625],[604.16,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171821764,[[602.79,2.90118406],[602.74,1.24125533],[602.62,1.73034611],[602.57,1.24125533],[602.49,1.24125533]],[[603.59,0.82633935],[603.6,1.22843877],[603.68,1.22843877],[603.82,1.47412653],[603.91,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171844971,[[602.55,2.90224521],[602.53,0.836209],[602.45,1.73091271],[602.38,1.24125533],[602.12,1.24125533]],[[603.77,1.22843877],[603.89,1.22843877],[604.04,1.7305684],[604.11,1.47412653],[604.46,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171882109,[[602.84,2.89808233],[602.83,0.83255961],[602.53,1.24125533],[602.51,1.73070467],[602.46,0.82376845]],[[603.74,2.05278724],[603.85,1.22843877],[604.03,1.47412653],[604.13,1.73048952],[604.14,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171943253,[[603.08,1.11705219],[602.58,1.24125533],[602.48,1.73069033],[602.43,0.84549676],[600.78,1.70040183]],[[603.62,1.22843877],[603.72,2.07094996],[603.89,1.47412653],[604.0,2.5080625],[604.41,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727171999392,[[602.82,2.90283386],[602.8,0.81580557],[602.56,1.24125533],[602.51,1.73031026],[602.48,0.84392104]],[[603.51,1.22843877],[603.59,0.80900442],[603.6,1.22843877],[603.74,1.47412653],[603.83,2.5080625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172042030,[[602.79,1.78172238],[602.77,1.11357649],[602.76,0.83540733],[602.34,1.7307764],[602.33,1.24182051]],[[603.72,1.24351795],[603.73,0.83233807],[603.81,1.24351795],[603.98,1.49222154],[604.08,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172059539,[[602.51,3.1985462],[602.42,2.56571664],[602.38,1.24182051],[602.2,1.24182051],[602.11,1.24182051]],[[603.79,1.24351795],[603.88,1.24351795],[604.03,1.49222154],[604.09,1.73055406],[604.13,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172098780,[[602.53,2.89555091],[602.47,1.24182051],[602.35,2.57189468],[602.31,1.24182051],[602.23,1.24182051]],[[603.47,1.24351795],[603.54,1.24351795],[603.67,1.49222154],[603.76,2.53884915],[604.93,5.02784989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172164524,[[602.12,2.89128625],[602.01,1.73176689],[601.95,0.82069366],[601.93,1.24182051],[601.73,1.24182051]],[[603.4,1.24351795],[603.5,1.24351795],[603.56,2.56952322],[603.67,1.49222154],[603.78,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172200147,[[602.31,1.24182051],[602.22,1.73113515],[602.18,0.81090086],[602.12,1.24182051],[601.88,1.49018461]],[[603.42,1.24351795],[603.5,1.24351795],[603.66,1.49222154],[603.76,2.53884915],[606.61,1.60616277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172265806,[[602.78,2.07855238],[602.74,2.05188326],[602.64,1.73013821],[602.58,1.24182051],[602.28,2.53538354]],[[603.87,1.24351795],[603.88,0.82440675],[603.94,1.24351795],[604.08,1.49222154],[604.17,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172298019,[[603.49,1.09691673],[603.2,3.66581209],[602.91,0.73883176],[602.9,1.7285269],[602.88,1.24182051]],[[604.8,2.57596829],[604.83,1.24351795],[604.92,1.24351795],[605.09,1.49222154],[605.19,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172337253,[[603.31,2.87005418],[603.07,1.24182051],[603.03,1.72909231],[603.02,0.81353396],[602.89,1.24182051]],[[604.23,2.05677242],[604.32,1.24351795],[604.47,1.49222154],[604.57,2.53884915],[604.72,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172396288,[[603.35,2.87329668],[603.22,1.24182051],[603.12,1.72894913],[603.1,0.82013171],[603.05,1.24182051]],[[604.28,0.83035141],[604.3,1.24351795],[604.38,1.24351795],[604.52,1.49222154],[604.62,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172442833,[[603.76,1.11047149],[603.73,1.11075582],[603.67,0.83921578],[603.22,1.24182051],[600.56,1.69092994]],[[604.37,1.24351795],[604.48,1.24351795],[604.68,1.49222154],[604.8,2.53884915],[605.9,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172451932,[[603.31,1.24182051],[603.17,1.72875588],[603.12,1.24182051],[603.04,1.24182051],[602.88,1.49018461]],[[604.26,1.24351795],[604.34,0.84252957],[604.35,1.24351795],[604.5,1.49222154],[604.6,2.53884915]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172501966,[[603.55,0.81052195],[603.19,1.72834805],[603.16,0.83965545],[601.2,6.60597339]],[[604.7,1.72870579],[606.43,2.6583046],[608.24,4.05634008],[608.25,7.24686494],[609.37,4.00106777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172556515,[[603.26,2.87404102],[603.06,1.23399178],[602.91,0.82579117],[602.89,1.23399178],[602.82,1.23399178]],[[604.05,1.23947104],[604.12,1.23947104],[604.26,1.48736524],[604.35,2.5305867],[604.48,2.5305867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172606049,[[603.25,2.86343078],[603.24,1.72829083],[603.1,1.23399178],[602.99,0.81083319],[602.72,0.73722862]],[[604.83,1.23947104],[604.95,1.23947104],[604.99,1.72829798],[605.18,1.48736524],[605.32,2.5305867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172651478,[[603.52,1.94688591],[603.09,1.72863423],[602.96,1.23399178],[602.71,1.23399178],[602.6,1.23399178]],[[604.48,1.23947104],[604.59,1.23947104],[604.8,1.48736524],[604.93,2.5305867],[605.05,0.81922822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172679195,[[602.91,3.17114786],[602.89,1.729479],[602.86,0.82349964],[602.85,1.23399178],[602.66,1.23399178]],[[604.29,1.23947104],[604.37,1.23947104],[604.47,2.5441942],[604.53,1.48736524],[604.63,2.5305867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172708212,[[602.84,2.86308015],[602.81,2.60791493],[602.56,1.73016688],[602.29,1.23399178],[602.22,0.84173563]],[[604.25,2.54127884],[604.32,1.23947104],[604.44,1.23947104],[604.66,1.48736524],[604.8,2.5305867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172782364,[[602.94,1.77432789],[602.93,3.71111714],[602.88,1.23399178],[602.73,1.23399178],[602.65,1.23399178]],[[603.68,1.23947104],[603.69,0.84853452],[603.75,1.23947104],[603.89,1.48736524],[603.97,2.5305867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172804571,[[603.16,0.84875816],[602.75,1.23399178],[602.64,1.73023857],[602.54,1.23399178]],[[603.83,2.07114623],[603.93,1.23947104],[604.11,1.48736524],[604.22,4.26092564],[606.06,1.61400329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172843204,[[602.47,2.87821431],[602.34,2.54118593],[602.24,1.23399178],[602.01,1.23399178],[601.9,1.23399178]],[[603.8,1.23947104],[603.91,1.23947104],[603.92,2.56501902],[604.1,1.48736524],[604.22,2.5305867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172910151,[[602.77,2.89169891],[602.6,1.23399178],[602.42,1.23399178],[602.37,1.73084814],[602.34,2.0442937]],[[603.56,2.06802104],[603.65,1.23947104],[603.8,1.48736524],[603.89,2.5305867],[604.17,0.83377613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727172942978,[[603.01,2.86707584],[602.62,0.82999015],[602.42,1.23399178]],[[604.23,1.23947104],[604.31,1.23947104],[604.46,1.48736524],[604.49,2.54021192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173001837,[[603.54,0.30409439],[603.53,1.74067425],[603.52,0.84271209],[603.35,1.23399178],[603.34,1.72661157]],[[605.84,1.23947104],[605.93,1.72661157],[605.95,1.23947104],[606.06,0.84668403],[606.15,1.48736524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173041168,[[604.28,2.83415934],[604.27,0.8308243],[604.01,1.21642135],[603.87,0.73417109],[603.82,1.21642135]],[[605.56,1.22576701],[605.65,1.22576701],[605.68,1.72624043],[605.82,1.47092042],[605.92,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173052880,[[604.29,2.84586481],[604.27,0.81042183],[603.98,1.21642135],[603.75,2.03221953],[602.56,2.48352694]],[[605.57,1.22576701],[605.67,2.03858752],[605.76,1.72584805],[605.87,1.47092042],[605.98,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173113326,[[603.63,2.85235302],[603.61,1.7272543],[603.39,1.21642135],[603.12,1.21642135],[603.0,1.21642135]],[[605.18,1.22576701],[605.23,1.72717572],[605.31,1.22576701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173150950,[[603.85,2.85996142],[603.83,0.84638304],[603.68,1.7267258],[603.58,1.21642135],[603.41,1.21642135]],[[605.03,1.22576701],[605.08,0.84174805],[605.12,1.22576701],[605.27,1.47092042],[605.36,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173216287,[[603.86,2.85886042],[603.56,1.72716858],[603.55,1.21642135],[603.4,0.81481657],[603.33,1.21642135]],[[605.27,1.22576701],[605.37,1.22576701],[605.4,1.72718286],[605.56,1.47092042],[605.67,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173254715,[[603.44,2.54259686],[603.38,1.21642135],[603.14,1.21642135],[603.03,1.21642135],[602.86,0.73755497]],[[604.89,2.05821734],[605.01,1.22576701],[605.21,1.47092042],[605.28,1.72726145],[605.33,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173276431,[[603.7,3.16849384],[603.63,1.7265259],[603.57,0.81885137],[603.53,1.21642135],[603.28,1.21642135]],[[605.36,1.22576701],[605.48,1.22576701],[605.52,2.5694757],[605.69,1.47092042],[605.83,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173308364,[[604.4,2.83779586],[603.94,1.72584805],[603.77,0.82269225]],[[605.52,2.04341409],[605.79,1.72621902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173379426,[[604.59,2.85559145],[604.27,1.21642135],[604.13,2.56216429],[604.07,1.21642135],[603.04,2.48352694]],[[605.29,1.22576701],[605.3,0.81075104],[605.38,1.22576701],[605.54,1.47092042],[605.64,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173409744,[[604.3,2.8602274],[604.09,0.80709244],[604.08,1.72604065],[604.07,1.21642135],[603.69,0.82875824]],[[605.37,2.03955765],[605.48,1.22576701],[605.68,1.47092042],[605.77,2.50260766],[605.99,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173458188,[[604.67,2.86423228],[604.14,1.72551288],[604.06,1.22569472],[604.05,0.83341666],[603.85,1.22569472]],[[605.55,1.23866292],[605.56,0.84570861],[605.65,1.23866292],[605.83,1.48639551],[605.93,1.72569114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173509535,[[604.25,3.17209158],[604.13,2.04053097],[604.11,2.56866794],[603.92,1.22569472],[603.83,1.22569472]],[[605.52,0.83917767],[605.81,1.72553427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173560559,[[604.73,2.86545143],[604.41,1.22569472],[604.25,1.22569472],[604.22,1.72546297],[604.18,1.22569472]],[[605.37,1.23866292],[605.38,0.82203059],[605.44,1.23866292],[605.58,1.48639551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173608804,[[604.17,2.85653415],[604.16,0.847562],[603.99,1.22569472],[603.84,2.57260563],[603.8,1.22569472]],[[605.32,1.23866292],[605.41,1.23866292],[605.58,2.30310248],[605.68,2.52893681],[606.35,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173621609,[[604.29,3.67286293],[604.12,0.60792334],[604.1,1.22569472],[603.97,1.72623329],[603.94,1.22569472]],[[605.19,2.05644526],[605.26,1.23866292],[605.39,1.48639551],[605.48,2.52893681],[605.8,3.37448793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173670943,[[604.58,2.85340142],[604.32,1.22569472],[604.22,1.72518497],[604.16,1.22569472],[601.44,1.67569916]],[[605.33,1.23866292],[605.34,0.84637204],[605.41,1.23866292],[605.54,1.48639551],[605.63,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173728178,[[604.48,2.85968415],[604.21,1.22569472],[604.2,1.72571967],[603.92,1.22569472],[601.65,1.67690194]],[[605.77,1.23866292],[605.91,1.23866292],[605.98,2.55263],[606.16,1.48639551],[606.31,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173770700,[[604.48,1.22569472],[604.4,1.72501394],[604.36,0.84245329],[604.3,1.22569472]],[[605.49,1.23866292],[605.57,1.23866292],[605.6,0.82451623],[605.73,1.48639551],[605.82,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173800427,[[604.57,2.86089419],[604.5,1.22569472],[604.45,1.72494981],[604.29,1.22569472],[604.19,1.22569472]],[[605.78,1.23866292],[605.88,1.23866292],[605.94,0.80690825],[606.06,1.48639551],[606.11,1.72494981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173866269,[[604.32,2.54272731],[604.3,1.22569472],[604.04,1.22569472]],[[605.78,2.05590449],[605.95,1.7253204],[606.12,1.48639551],[607.12,2.50260766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173900191,[[604.38,1.09377719],[604.35,0.83443672],[604.02,1.72591937],[603.94,1.22569472],[603.85,0.82285766]],[[605.63,1.23866292],[605.73,3.78655871],[605.93,1.48639551],[606.05,2.52893681],[606.23,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727173961033,[[603.66,2.8557166],[603.65,0.30416233],[603.62,1.72698287],[603.28,0.73708379],[603.26,2.04236303]],[[605.22,1.23866292],[605.27,2.55782604],[605.32,1.23866292],[605.5,1.48639551],[605.6,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174001760,[[603.6,1.10102503],[603.45,2.8600123],[603.44,0.82789735],[603.25,1.72824791],[602.4,1.47083367]],[[604.86,1.23866292],[604.99,1.23866292],[605.02,1.72775454],[605.14,0.83810627],[605.23,1.48639551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174020278,[[603.8,2.86492453],[603.41,1.72752582],[603.38,1.22569472],[603.15,2.03509838],[603.04,1.22569472]],[[604.98,1.23866292],[605.09,1.23866292],[605.14,1.72778313],[605.25,0.8149528],[605.29,1.48639551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174062008,[[604.01,2.86964015],[603.94,2.61002573],[603.64,1.22569472],[603.55,1.7273972],[603.45,1.22569472]],[[604.84,1.23866292],[604.93,2.07668745],[605.09,1.48639551],[605.17,1.72745436],[605.19,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174119058,[[603.94,1.22569472],[603.78,1.22569472],[603.75,2.55484421],[603.47,2.50246006],[602.9,2.50246006]],[[604.94,1.23866292],[605.01,1.23866292],[605.04,0.82318341],[605.15,1.48639551],[605.24,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174178088,[[603.64,1.72714],[603.63,1.22569472],[603.52,0.84342932],[603.4,1.22569472]],[[604.94,1.23866292],[605.04,1.23866292],[605.05,0.84414831],[605.24,1.48639551],[605.3,1.72701143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174215418,[[603.7,2.87551378],[603.52,1.22569472],[603.47,1.7277331],[603.39,0.82853126],[603.34,1.22569472]],[[604.62,1.23866292],[604.7,2.04669073],[604.85,1.48639551],[604.95,2.52893681],[605.09,2.52893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174236834,[[603.62,1.10590444],[603.6,1.22569472],[603.57,1.72726145],[603.49,0.81468299],[603.29,1.22569472]],[[604.9,1.23866292],[605.0,1.23866292],[605.18,1.48639551],[605.21,1.72748295],[605.28,0.81572725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174269152,[[603.39,2.87932794],[603.27,2.53908174],[603.16,1.23143266],[602.96,2.04467622],[602.86,1.23143266]],[[604.76,1.23669649],[604.85,1.23669649],[604.99,0.83816327],[605.03,1.48403579],[605.14,2.524922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174340498,[[603.46,2.88653913],[603.42,1.23143266],[603.34,1.72829798],[603.31,0.83140112],[603.19,1.23143266]],[[604.65,1.23669649],[604.76,1.23669649],[604.9,1.72833375],[604.95,1.48403579],[605.53,2.524922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174373933,[[603.56,2.88117862],[603.3,1.72830514],[603.23,0.81318167],[603.17,1.23143266],[602.91,1.23143266]],[[604.71,2.06401128],[604.79,1.72836236],[604.83,1.23669649],[605.05,1.48403579],[605.18,2.524922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174399848,[[603.41,2.88689118],[603.36,1.23143266],[603.3,1.72830514],[603.19,1.23143266],[603.11,1.23143266]],[[604.44,1.23669649],[604.52,1.23669649],[604.66,1.48403579],[604.7,0.83087651],[604.75,2.524922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174473205,[[603.89,2.88786951],[603.41,1.23143266],[603.32,2.57583524],[603.18,1.23143266],[601.7,2.51417503]],[[604.69,1.23669649],[604.7,0.83087651],[604.79,1.23669649],[604.98,1.48403579],[605.07,0.84153005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174505834,[[603.65,2.87154101],[603.61,1.72710429],[603.55,0.81178612],[603.33,1.23143266],[603.08,1.23143266]],[[604.7,0.83087651],[605.07,0.84153005],[605.13,1.23669649],[605.25,1.23669649],[605.34,1.72712572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174572581,[[604.11,1.76953427],[604.1,0.81769281],[603.97,1.23143266],[603.79,1.23143266],[603.71,1.23143266]],[[604.7,0.83087651],[604.9,1.23669649],[604.99,1.23669649],[605.07,0.84153005],[605.14,1.48403579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174578281,[[604.2,2.87669315],[604.1,0.81769281],[603.97,1.23143266],[603.78,1.23143266],[603.76,1.72713286]],[[604.7,0.83087651],[604.92,1.23669649],[605.01,1.23669649],[605.07,0.84153005],[605.16,1.48403579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174627729,[[604.1,0.81769281],[603.87,1.23143266],[603.86,1.72622615],[603.7,1.23143266]],[[604.95,2.05254692],[605.03,1.23669649],[605.18,1.48403579],[605.28,2.524922],[605.89,2.524922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174683663,[[604.4,1.10786967],[604.1,0.81769281],[603.95,1.23143266],[603.79,1.7268686],[603.78,1.23143266]],[[604.96,2.04448866],[605.04,1.23669649],[605.17,1.48403579],[605.26,2.524922],[605.39,2.524922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174734295,[[603.44,0.30425865],[603.43,2.54402259],[596.07,0.74061977],[596.02,0.61023685],[589.95,1.2204737]],[[605.12,2.53722668],[605.72,0.82891905],[612.04,0.60429934],[618.11,1.20859869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174831090,[[602.93,1.23426524],[602.9,0.81247928],[602.72,1.23426524],[602.62,1.23426524],[602.44,1.48373035]],[[604.57,2.96744663],[604.67,1.23818964],[604.86,1.48825132],[604.97,2.52797052],[605.14,2.52797052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174888423,[[603.19,2.06113897],[602.91,1.23796521],[602.78,1.23796521],[602.55,1.48555825]],[[604.64,1.24158953],[604.73,1.72879167],[604.77,1.24158953],[605.0,1.48990744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174906138,[[603.37,1.23796521],[603.21,0.82731479],[603.19,1.23796521],[603.11,1.23796521],[602.97,1.48555825]],[[604.42,0.81836905],[604.43,1.24158953],[604.51,1.24158953],[604.66,1.48990744],[604.75,2.53491196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727174956065,[[603.46,2.89000011],[603.41,1.23796521],[603.25,1.23796521],[603.17,1.23796521],[602.95,2.52751231]],[[604.46,1.24158953],[604.53,1.24158953],[604.67,1.48990744],[604.76,2.53491196],[605.09,2.53491196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175035518,[[603.28,2.88743832],[603.09,1.23796521],[602.93,1.23796521],[602.92,1.72917107],[601.85,2.5199582]],[[604.2,1.24158953],[604.28,1.24158953],[604.42,1.48990744],[604.45,2.56211207],[604.5,2.53491196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175054128,[[603.18,1.23796521],[603.0,1.23796521],[602.92,2.96713628]],[[604.12,1.24158953],[604.2,1.24158953],[604.34,1.48990744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175095367,[[602.81,0.8080875],[602.76,1.72955063],[602.55,1.23796521]],[[604.23,1.24158953],[604.33,1.72955063],[604.35,1.24158953],[604.56,1.48990744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175151711,[[603.13,2.89334388],[603.07,1.23796521],[602.91,1.23796521],[602.86,1.72932144],[602.83,2.0730663]],[[604.13,1.24158953],[604.21,1.24158953],[604.22,0.83377527],[604.35,1.48990744],[604.43,2.53491196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175197041,[[603.45,2.89840276],[603.18,1.23796521],[603.17,0.8145187],[603.02,1.23796521],[602.94,1.23796521]],[[604.11,1.24158953],[604.12,0.83838981],[604.19,1.24158953],[604.33,1.48990744],[604.41,2.53491196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175255166,[[603.14,2.89736877],[603.1,0.80943302],[602.96,1.24224321],[602.82,1.72950049],[602.77,1.24224321]],[[603.96,2.05248187],[604.05,1.24205416],[604.21,1.49046499],[604.31,2.53586058],[604.47,2.53586058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175297309,[[602.66,1.72980854]],[[604.1,2.07861971],[604.18,1.72980854],[604.88,2.53586058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175304602,[[603.24,1.11538817],[602.6,1.72997336],[602.56,0.82294429]],[[604.18,2.54167659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175366342,[[603.04,2.89772545],[602.91,2.07353176],[602.68,1.24224321],[602.57,1.24224321],[602.24,2.53624655]],[[604.1,0.8384459],[604.13,1.24205416],[604.24,1.24205416],[604.44,1.49046499],[604.51,0.81926613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175398262,[[602.95,2.06190083],[602.75,2.97186548]],[[604.08,2.08889832],[604.38,1.72962227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175520050,[[602.86,1.23260439],[602.84,0.82946643],[602.66,1.23260439],[602.56,1.23260439],[602.39,1.47912527]],[[604.05,1.23523807],[604.14,1.23523807],[604.32,1.48228568],[604.42,2.52194439],[605.67,3.6027777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175554582,[[602.94,1.23260439],[602.89,2.55375673],[602.68,1.23260439],[602.56,1.23260439],[602.34,1.47912527]],[[604.26,1.23523807],[604.37,0.84184059],[604.38,1.23523807],[604.41,1.72956496],[604.6,1.48228568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175593109,[[603.07,1.23260439],[602.9,1.23260439],[602.87,0.86799765],[602.86,1.72965092],[602.82,1.23260439]],[[603.99,1.23523807],[604.07,1.23523807],[604.22,1.48228568],[604.31,2.52194439],[604.45,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175621932,[[602.46,1.23260439],[602.25,1.23260439],[602.15,1.23260439],[602.14,1.73053254],[598.58,1.72526157]],[[604.35,2.96542646],[604.44,0.82744592],[604.45,1.23523807],[604.63,1.48228568],[604.74,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175693289,[[602.61,2.89169606],[602.57,1.23260439],[602.43,2.55881715],[602.39,1.23260439],[602.31,1.23260439]],[[603.68,2.07023035],[603.76,1.23523807],[603.91,1.48228568],[603.98,1.73089119],[604.01,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175718003,[[602.96,1.11411993],[602.93,0.83219973],[602.63,1.23260439],[602.47,1.23260439],[602.43,2.55881715]],[[603.52,2.05499586],[603.6,1.23523807],[603.73,1.48228568],[603.81,2.52194439],[603.94,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175765738,[[602.52,2.89003334],[602.5,0.84071677],[602.34,1.23260439],[602.19,2.55788425],[602.13,1.23260439]],[[603.44,1.23523807],[603.54,1.23523807],[603.72,1.48228568],[603.73,2.5461665],[603.83,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175812073,[[602.2,1.11403207],[602.19,0.82768924],[601.95,1.73212604],[601.89,1.23260439],[601.84,0.8484414]],[[603.43,1.23523807],[603.51,2.56026444],[603.53,1.23523807],[603.71,1.48228568],[603.82,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175865792,[[601.89,4.42439471],[601.88,0.82655225],[601.71,1.73268662],[601.7,1.23260439],[601.6,1.23260439]],[[603.14,1.23523807],[603.23,1.23523807],[603.37,2.55280906],[603.4,1.48228568],[603.5,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175908515,[[602.29,2.89780353],[602.28,0.82464297],[601.96,1.23260439],[601.76,1.23260439],[601.66,1.23260439]],[[603.01,2.08354428],[603.1,1.23523807],[603.27,1.48228568],[603.79,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175924025,[[602.26,2.90133127],[602.07,1.23260439],[601.91,1.23260439],[601.89,0.82281558],[601.62,2.5165673]],[[602.96,1.23523807],[602.97,0.81293415],[603.03,1.23523807],[603.17,1.48228568],[603.25,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727175966346,[[602.41,2.8839633],[602.4,0.8464985],[602.02,1.73184589],[601.98,1.23260439],[601.64,1.23260439]],[[603.96,1.23523807],[604.0,1.73127868],[604.03,0.84699806],[604.12,1.23523807],[604.41,1.48228568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176024190,[[602.53,2.89504496],[602.51,0.82807815],[602.25,1.23260439],[602.1,1.23260439],[602.07,1.73170226]],[[603.29,1.23523807],[603.31,0.84251703],[603.36,1.23523807],[603.52,1.48228568],[603.58,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176060912,[[602.52,1.1138799],[601.97,1.23260439],[601.93,2.56416021],[601.75,1.23260439],[601.65,1.23260439]],[[603.38,2.06101828],[603.48,1.23523807],[603.5,1.73218352],[603.67,1.48228568],[603.78,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176122355,[[601.77,0.30517755],[601.76,4.1175431],[601.75,0.30518126],[601.62,1.73311088],[601.6,1.23260439]],[[602.92,1.23523807],[602.99,1.23523807],[603.12,1.48228568],[603.2,2.57919678],[603.21,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176154678,[[601.91,1.09343252],[601.9,0.83848277],[601.87,1.23260439],[601.71,1.23260439],[601.63,1.23260439]],[[602.82,1.23523807],[602.9,2.05334312],[603.04,1.48228568],[603.12,2.52194439],[603.46,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176192307,[[601.94,1.09548092],[601.8,1.23260439],[601.66,2.56345991],[601.55,1.23260439],[601.43,1.23260439]],[[603.37,2.582162],[603.52,1.48228568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176247950,[[601.84,1.09408814],[601.8,1.23260439],[601.66,0.81223866],[601.62,2.57387176],[601.6,1.23260439]],[[603.08,1.23523807],[603.09,0.81041154],[603.18,1.23523807],[603.35,1.48228568],[603.39,1.73288075]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176290478,[[602.01,1.09459982],[601.99,0.83756921],[601.85,1.23260439],[601.7,1.73272975],[601.65,2.04301794]],[[602.92,2.04759276],[603.02,1.23523807],[603.19,1.48228568],[603.3,2.52194439],[603.46,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176305885,[[601.7,1.73272975],[601.68,1.23260439]],[[603.01,1.23523807],[603.11,1.23523807],[603.29,1.48228568],[603.36,1.7327657],[603.4,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176347916,[[602.15,1.09565068],[601.89,1.23260439],[601.68,1.23260439],[601.58,1.23260439],[601.4,1.47912527]],[[603.04,1.23523807],[603.05,0.84241115],[603.14,1.23523807],[603.32,1.48228568],[603.43,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176401250,[[602.2,1.93940042],[601.98,1.23260439],[601.82,1.23260439],[601.74,1.23260439],[601.61,1.47912527]],[[602.8,1.23523807],[602.88,1.23523807],[603.01,1.48228568],[603.1,2.52194439],[605.55,1.56225758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176451389,[[601.81,1.09318759],[601.8,0.82054376],[601.67,1.23260439],[601.47,1.23260439],[601.45,0.84039196]],[[602.87,1.23523807],[602.91,0.83538253],[602.96,1.23523807],[603.13,1.48228568],[603.14,1.7333195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176496616,[[601.69,1.73234161],[600.55,1.23260439]],[[603.84,1.23523807],[604.04,1.23523807],[604.41,1.48228568],[604.44,0.81099485],[604.64,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176519736,[[602.15,2.21773279],[601.81,1.65269934],[601.6,2.5449329],[601.52,1.23260439],[599.3,1.73848098]],[[603.23,1.73304615],[603.25,1.23523807],[603.39,1.23523807],[603.64,1.48228568],[603.79,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176548251,[[602.38,1.12660861],[601.96,1.65407195],[601.68,1.23260439],[601.62,2.57112608],[601.37,1.23260439]],[[603.29,1.23523807],[603.33,1.73249253],[603.43,1.23523807],[603.68,1.48228568],[604.89,2.52194439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176618110,[[602.39,1.12394504],[602.38,1.38430744],[602.2,2.46874164],[602.0,1.23260439],[601.81,0.82956991]],[[603.33,1.23523807],[603.65,1.48228568],[603.78,2.52194439],[605.62,5.04388878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176648833,[[602.75,1.21678034],[602.73,2.60605435],[602.57,1.94674648],[602.56,0.83565792],[602.42,1.65597779]],[[603.69,1.2355523],[603.81,0.85062447],[603.82,1.2355523],[604.06,1.48266276],[604.21,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176677547,[[602.7,8.06214588],[602.64,1.6456111],[602.35,1.24242403],[602.29,0.8369284],[602.2,2.97335109]],[[603.67,1.2355523],[603.68,0.83551818],[603.74,1.2355523],[603.88,1.48266276],[603.96,4.25343409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176745196,[[602.91,6.70360633],[602.9,1.65052284],[602.89,0.8216122],[602.48,1.24242403],[602.4,2.06746548]],[[603.71,0.82882733],[603.72,1.2355523],[603.86,1.48266276],[603.94,2.52258595],[603.99,1.73045366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176778922,[[603.29,1.12596701],[603.23,1.3863724],[603.07,0.81677997],[603.05,1.65298465],[602.76,1.24242403]],[[603.78,0.82097761],[603.79,1.23679154],[603.87,1.2355523],[604.02,1.48266276],[604.1,5.08072906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176843763,[[603.29,8.10322178],[603.21,1.12628865],[603.2,2.43021133],[603.18,3.5388692],[602.94,1.24242403]],[[603.8,1.23679154],[603.87,1.2355523],[604.01,1.48266276],[604.09,2.52258595],[604.22,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176854265,[[603.41,3.73181895],[603.4,1.043],[603.19,1.65460571],[603.18,0.84242508],[602.92,1.24242403]],[[603.85,1.23679154],[603.91,0.82783488],[603.93,1.2355523],[604.09,1.48266276],[604.18,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176904105,[[603.48,2.34246735],[603.45,1.042],[603.36,1.38859013],[603.13,1.65493316],[602.75,1.24242403]],[[604.21,1.23679154],[604.27,2.54628731],[604.33,1.2355523],[604.55,1.48266276],[604.69,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727176964243,[[603.43,8.09358432],[603.4,1.041],[603.36,1.65144434],[603.32,0.84775401],[603.16,1.24242403]],[[603.98,1.23679154],[603.99,0.82504558],[604.05,1.2355523],[604.19,1.48266276],[604.27,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177000273,[[603.67,1.3866704],[603.66,1.04],[603.43,1.65249541],[603.18,1.24242403],[601.36,1.73722862]],[[604.21,1.23679154],[604.29,2.05759041],[604.44,1.48266276],[604.54,2.52258595],[604.68,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177063427,[[603.34,3.70638586],[603.31,1.038],[603.09,0.84772353],[603.01,1.64313691],[602.83,1.7290422]],[[604.66,2.54501405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177099646,[[603.29,2.48812241],[603.26,1.038],[603.14,1.37283608],[603.11,0.83512992],[602.96,1.63621598]],[[604.1,1.23679154],[604.19,1.2355523],[604.36,1.48266276],[604.4,2.54676569],[604.47,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177118663,[[603.39,5.58792419],[603.2,1.64364407],[603.13,1.86556049],[603.05,1.24242403],[602.87,1.24242403]],[[604.13,1.23679154],[604.21,1.2355523],[604.37,1.48266276],[604.4,2.54676569],[604.47,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177151597,[[603.57,5.61570399],[603.56,1.38761162],[603.41,1.038],[603.24,1.65301548],[602.9,1.24242403]],[[604.58,1.72874873],[604.59,0.80825323],[604.6,1.23679154],[604.75,1.2355523],[605.03,1.48266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177230658,[[603.33,1.65114097],[603.32,0.8178956],[602.95,2.97083646]],[[604.31,1.23679154],[604.4,1.2355523],[604.51,2.55656673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177244468,[[603.65,2.30101102],[603.56,1.037],[603.38,1.65002821],[603.32,0.8178956],[602.98,1.24242403]],[[604.4,1.23679154],[604.49,1.2355523],[604.51,0.82758896],[604.58,1.72877735],[604.66,1.48266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177288596,[[603.72,5.58772135],[603.63,1.036],[603.57,1.65568473],[603.31,1.24242403],[603.15,1.24242403]],[[604.13,1.23679154],[604.16,0.82568322],[604.2,1.2355523],[604.33,1.48266276],[604.42,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177342642,[[603.87,1.036],[603.47,1.65440437],[603.39,2.48621505],[603.21,1.24242403],[603.06,1.72864139]],[[604.15,1.23679154],[604.23,1.2355523],[604.36,1.48266276],[604.45,2.52258595],[604.57,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177395082,[[603.53,1.38723539],[603.52,2.3053808],[603.5,1.036],[603.49,2.46762792],[603.27,1.24242403]],[[604.4,1.23679154],[604.51,1.2355523],[604.7,2.55891202],[604.71,1.48266276],[604.83,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177447023,[[603.88,2.51204308],[603.78,1.035],[603.71,0.84882576],[603.61,1.65220318],[603.3,1.24242403]],[[604.45,1.23679154],[604.53,1.2355523],[604.68,1.48266276],[604.77,2.52258595],[604.91,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177451927,[[603.78,1.035]],[[604.33,1.23679154],[604.41,1.2355523],[604.54,1.48266276],[604.62,2.52258595],[604.75,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177508771,[[603.78,1.035],[603.32,1.64788541],[603.17,0.83291959],[603.16,0.82135166],[603.14,1.24242403]],[[604.13,1.23679154],[604.16,0.81690024],[604.21,1.2355523],[604.36,1.48266276],[604.45,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177570730,[[603.68,5.58239715],[603.56,1.87580883],[603.36,1.65441486],[602.99,1.24242403],[602.97,1.72884892]],[[604.65,2.54547139],[604.75,1.23679154],[604.9,1.2355523],[605.19,1.48266276],[605.36,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177612057,[[603.62,4.19033849],[603.59,1.38656588],[603.58,2.47880331],[603.31,1.24242403],[603.15,1.24242403]],[[604.29,2.04775906],[604.36,1.2355523],[604.5,1.48266276],[604.59,2.52258595],[605.74,0.82543665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177642674,[[603.67,2.29948973],[603.66,1.88190013],[603.57,1.64887066],[603.36,1.24242403],[603.19,2.97070771]],[[604.39,1.23679154],[604.47,1.2355523],[604.62,1.48266276],[604.7,2.52258595],[604.84,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177713828,[[603.94,1.63957636],[603.82,1.24242403],[603.79,1.37451145],[603.42,1.49090883]],[[604.84,1.23679154],[604.92,1.2355523],[605.07,1.48266276],[605.16,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177749354,[[604.52,1.03],[604.45,0.81626295],[604.14,1.64421801],[603.84,0.8136687],[603.78,2.96875009]],[[605.37,1.23679154],[605.49,1.2355523],[605.55,1.72637602],[605.7,1.48266276],[605.84,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177777281,[[604.55,1.11926433],[604.51,0.84436706],[604.1,1.6430106],[603.82,1.24242403],[603.51,1.24242403]],[[605.48,1.23679154],[605.62,1.2355523],[605.64,1.7263332],[605.89,1.48266276],[606.05,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177854236,[[604.95,1.11355189],[604.7,1.63313734],[604.6,1.24242403],[604.58,1.025],[603.98,2.53661573]],[[605.51,2.05113978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177873558,[[605.22,1.023],[605.03,0.81418291],[604.84,1.6424388],[604.52,2.05790022],[604.3,1.24242403]],[[605.72,1.23679154],[605.83,1.2355523],[606.01,1.48266276],[606.13,4.24720807],[606.89,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177913887,[[605.02,1.022],[604.66,0.81473214],[604.13,1.72536317],[604.05,0.8245701]],[[605.79,1.72536317],[605.86,0.83845899],[605.87,1.23679154],[606.03,1.2355523],[606.33,1.48266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727177977637,[[605.02,1.022],[604.61,0.8388457],[604.03,1.24242403],[603.69,1.24242403],[603.53,1.24242403]],[[605.8,1.23679154],[605.96,1.2355523],[606.26,1.48266276],[606.43,2.52258595],[606.71,2.52258595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178040471,[[604.76,4.16836429],[604.61,1.6433303],[604.58,0.84590757],[604.4,1.23344634],[604.24,1.23344634]],[[605.2,1.23949242],[605.27,0.82167024],[605.28,1.23949242],[605.41,1.48739091],[605.5,2.53063037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178085309,[[604.78,0.655],[604.1,0.83087992],[604.06,0.8451042],[604.02,1.64071521],[603.68,1.23344634]],[[605.26,1.23949242],[605.36,1.23949242],[605.37,2.56594444],[605.56,1.48739091],[605.68,2.53063037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178107225,[[603.72,2.29088104],[603.71,0.654],[603.3,1.64318554],[602.93,1.23344634],[602.55,1.23344634]],[[605.26,1.23949242],[605.33,1.7274758],[605.41,0.83371958],[605.44,1.23949242],[605.76,1.48739091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178144752,[[604.25,4.14755202],[604.11,1.63522571],[603.9,1.48169687],[603.86,1.72565549],[603.6,1.23344634]],[[605.73,2.55374092],[606.0,1.48739091],[606.11,2.53063037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178205398,[[604.3,4.16337151],[604.28,0.651],[604.21,0.84036742],[604.19,1.64140673],[604.04,1.23344634]],[[604.94,2.05812554],[605.01,1.23949242],[605.15,1.48739091],[605.23,2.53063037],[605.36,2.53063037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178240627,[[604.58,1.11917684],[604.55,0.65],[604.34,0.84585654],[604.04,1.64258807],[604.03,0.83374689]],[[605.58,2.57437825],[605.76,1.23949242],[605.93,1.23949242],[605.94,0.83107213],[606.23,1.48739091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178310574,[[604.7,1.11984525],[604.66,0.648],[604.46,1.64344098],[604.45,0.81050287],[604.23,1.23390504]],[[605.09,1.23823846],[605.17,1.23823846],[605.31,1.48588615],[605.4,2.5280702],[606.65,5.04388878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178340094,[[603.7,4.15954549],[603.64,2.47093942],[603.34,1.72749009],[603.24,1.22821668],[603.04,2.04982201]],[[605.08,1.23159228],[605.17,1.23159228],[605.31,2.55933529],[605.35,1.47791073],[605.46,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178380722,[[603.47,4.07884699],[603.45,1.22821668],[603.35,1.62881834],[603.27,1.72774024],[602.56,2.50760906]],[[604.87,1.23159228],[604.98,2.9596042],[605.1,0.81663077],[605.19,1.47791073],[605.32,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178431969,[[603.91,4.11690942],[603.87,1.6450644],[603.65,1.22821668],[603.4,1.22821668],[603.31,0.81238459]],[[604.98,1.23159228],[605.09,1.23159228],[605.16,0.82162902],[605.3,1.47791073],[605.43,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178478592,[[604.54,1.10509406],[604.51,0.83402249],[604.35,1.22821668],[604.18,1.22821668],[604.16,0.81045152]],[[605.32,1.23159228],[605.4,1.23159228],[605.55,1.47791073],[605.63,2.5145009],[608.14,1.54814834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178483201,[[604.31,2.89970063],[604.28,0.83145925],[604.17,1.22821668],[603.99,1.72568401],[603.47,1.47386002]],[[605.83,1.23159228],[605.9,2.56444889],[605.97,1.23159228],[606.24,1.47791073],[606.38,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178535238,[[604.43,2.90690223],[604.41,0.80866545],[604.09,2.53138266],[604.01,0.73887511],[603.99,1.22821668]],[[605.72,1.23159228],[605.8,1.23159228],[605.82,1.72581952],[605.93,1.47791073],[605.95,0.81508315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178582674,[[604.16,2.91724839],[604.11,1.72579099],[604.01,1.22821668],[603.68,1.22821668],[603.67,0.82220201]],[[605.72,2.04105308],[605.87,1.72569114],[605.88,1.23159228],[606.16,1.47791073],[606.33,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178631993,[[604.29,2.92501599],[604.22,0.83041177],[604.13,1.72599071]],[[605.76,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178672828,[[603.99,2.92633621],[603.98,0.83371939],[603.67,2.56033685],[603.42,1.22821668],[603.33,0.83578755]],[[605.51,1.23159228],[605.56,2.5476134],[605.64,1.23159228],[605.87,1.47791073],[606.01,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178698746,[[604.05,2.91584085],[604.03,0.82770606],[603.89,1.22821668],[603.7,1.22821668],[603.69,0.82894736]],[[605.02,1.23159228],[605.11,1.23159228],[605.27,1.47791073],[605.32,1.72707572],[605.53,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178761989,[[603.75,1.22821668],[603.65,2.57252653],[603.54,1.22821668],[603.45,1.22821668],[603.27,1.47386002]],[[605.24,1.23159228],[605.25,0.81283983],[605.34,1.23159228],[605.46,1.72653304],[605.51,1.47791073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178794509,[[603.72,2.92785392],[603.67,1.22821668],[603.6,2.57051934],[603.49,1.22821668],[603.4,1.22821668]],[[604.93,1.23159228],[605.02,2.06947708],[605.17,1.47791073],[605.27,2.5145009],[605.28,1.72738291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178815631,[[603.9,1.22821668],[603.89,0.81857216],[603.75,1.22821668],[603.67,1.22821668],[603.65,1.72726145]],[[604.78,1.23159228],[604.86,2.0468534],[604.99,1.47791073],[605.08,2.5145009],[606.05,3.6027777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178855564,[[603.87,2.92772972],[603.79,1.22821668],[603.77,1.72687574],[603.55,1.22821668],[603.43,1.22821668]],[[605.27,1.23159228],[605.39,1.23159228],[605.59,1.47791073],[605.72,2.5145009],[605.91,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178917503,[[603.59,2.92583946],[603.37,2.57385854],[603.19,1.22821668],[602.95,1.22821668],[602.84,1.22821668]],[[605.07,1.72774739],[605.15,1.23159228],[605.26,1.23159228],[605.28,0.84612839],[605.46,1.47791073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727178953216,[[603.33,1.22821668],[603.3,1.72808342],[602.97,1.22821668],[602.76,2.30432359],[602.64,2.50760906]],[[604.66,1.23159228],[604.77,1.23159228],[604.93,2.56122703],[604.98,1.47791073],[605.1,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179010851,[[603.72,2.93865687],[603.56,2.04330445],[603.4,1.22821668],[603.35,1.72818355],[600.79,2.60380234]],[[604.45,2.04999143],[604.52,1.23159228],[604.65,1.47791073],[604.74,2.5145009],[604.86,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179055188,[[603.56,1.22821668],[603.4,1.7281907],[603.38,1.22821668],[600.24,7.19019229],[599.05,7.19019229]],[[604.51,1.23159228],[604.59,0.84854256],[604.6,1.23159228],[604.75,1.47791073],[604.85,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179064898,[[603.52,1.13050504],[603.51,1.80880806],[603.45,1.22821668],[603.44,0.83995813],[603.24,1.22821668]],[[604.73,2.05755663],[605.09,2.57446447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179125166,[[603.39,2.55740314],[603.33,1.22821668]],[[604.59,1.23159228],[604.74,2.29208621],[604.98,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179158301,[[603.92,1.13089268],[603.52,1.22821668],[603.36,1.72828368],[603.35,1.22821668],[602.05,1.73543602]],[[604.45,2.06337959],[604.53,1.23159228],[604.68,1.47791073],[604.77,2.5145009],[606.07,5.04388878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179225257,[[603.77,1.80373876],[603.75,0.83151218],[603.44,1.72794757],[603.31,2.06607786],[603.28,0.81903263]],[[604.84,1.23159228],[604.91,1.72794042],[604.96,1.23159228],[605.17,1.47791073],[605.29,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179256181,[[603.66,3.22647022],[603.51,2.54688193],[603.43,1.22821668],[603.25,2.57218871],[603.23,1.22821668]],[[605.2,1.23159228],[605.21,0.82061258],[605.3,1.23159228],[605.47,1.47791073],[605.57,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179279200,[[603.65,2.92685111],[603.46,2.54736959],[603.37,1.22821668],[603.11,1.22821668],[602.99,1.22821668]],[[604.91,1.23159228],[605.03,1.23159228],[605.25,1.47791073],[605.39,2.5145009],[605.6,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179350952,[[603.69,0.30416833],[603.68,2.92382626],[603.52,1.22821668],[603.49,2.54380583],[603.33,1.22821668]],[[605.13,1.23159228],[605.21,2.06012587],[605.38,1.47791073],[605.48,2.5145009],[608.36,1.56018835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179379076,[[604.07,1.12600922],[603.76,1.22821668],[603.57,1.22821668],[602.31,2.50760906],[601.57,1.73585535]],[[604.83,1.23159228],[604.84,0.84530706],[604.92,1.23159228],[605.08,1.47791073],[605.18,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179402794,[[603.73,2.94111978],[603.71,1.22821668],[603.61,1.72728288],[603.53,0.83578957],[603.52,1.22821668]],[[604.86,2.0502181],[604.95,1.23159228],[605.11,1.47791073],[605.21,2.5145009],[605.36,2.65208541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179449731,[[604.24,2.93861204],[603.83,1.22821668],[603.71,1.72712572],[603.62,1.22821668],[603.61,0.80875349]],[[605.22,1.23159228],[605.32,1.23159228],[605.51,1.47791073],[605.62,2.5145009],[607.18,5.5078268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179496163,[[604.47,1.12064813],[604.22,2.91433793],[604.11,1.22821668],[603.99,2.54332783],[603.9,1.22821668]],[[605.37,0.81303629],[605.59,1.23159228],[605.69,1.23159228],[605.87,1.47791073],[605.98,3.35641168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179546904,[[604.3,1.22821668],[604.19,1.72550575],[604.13,2.04586471],[603.9,1.47386002],[601.18,2.5969807]],[[605.43,2.05246558],[605.51,1.23159228],[605.66,1.47791073],[605.75,2.5145009],[605.89,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179581240,[[604.62,1.12096605],[604.61,2.09729066],[604.43,2.95314512],[604.39,0.8460076],[604.26,1.22821668]],[[605.86,1.23159228],[605.94,1.23159228],[606.08,0.82991769],[606.09,1.47791073],[606.18,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179640782,[[604.75,2.9292842],[604.51,1.22821668],[604.39,1.72500682],[604.32,2.03644944],[604.06,1.47386002]],[[605.64,1.23159228],[605.73,1.23159228],[605.89,1.47791073],[605.96,2.56738998],[605.99,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179682013,[[605.04,1.80319189],[604.63,1.22821668],[604.46,1.22821668],[604.45,1.7248002],[604.38,1.22821668]],[[605.71,1.23159228],[605.74,0.84633823],[605.79,1.23159228],[605.94,1.47791073],[606.03,2.5145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179691914,[[605.01,1.12745272],[604.93,0.83049586],[604.56,1.22821668],[604.44,1.72492844],[604.35,1.22821668]],[[605.72,1.23159228],[605.73,0.80933884],[605.82,1.23159228],[605.98,1.72492844],[606.0,1.47791073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179738946,[[604.33,1.12269425],[604.31,0.82288219],[603.9,2.55837797],[603.45,1.22821668],[603.3,0.74489318]],[[605.7,1.72629038],[605.88,0.82181246],[605.97,1.23159228],[606.09,1.23159228],[606.28,0.82225529]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179793476,[[604.36,1.08657162],[603.9,1.72656873],[603.89,1.23433949],[603.72,0.82393317],[603.55,1.23433949]],[[605.82,2.56247811],[606.01,1.23869349],[606.17,1.23869349],[606.43,0.83923665],[606.47,1.48643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179838820,[[603.71,1.08560571],[603.67,2.55349638],[603.57,1.23433949],[603.34,1.23433949],[603.05,1.48120739]],[[605.17,1.23869349],[605.28,1.23869349],[605.31,2.56697519],[605.47,1.48643218],[605.59,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179884657,[[603.73,1.08440479],[603.64,1.23433949],[603.54,1.72761159],[603.4,1.23433949],[601.87,2.52010979]],[[604.95,0.80872372],[604.96,1.23869349],[605.06,1.23869349],[605.15,1.727583],[605.26,1.48643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179894167,[[604.14,1.08588789],[604.13,0.84376034],[603.74,1.23433949],[603.61,2.55678148],[603.5,1.23433949]],[[605.26,1.23869349],[605.29,0.81120509],[605.37,1.23869349],[605.39,1.72677578],[605.58,1.48643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727179935499,[[604.28,1.081318],[604.11,1.23433949],[603.93,1.23433949],[603.85,1.23433949],[603.7,1.48120739]],[[605.2,1.23869349],[605.28,1.23869349],[605.43,1.48643218],[605.48,2.53511908],[605.52,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180005044,[[604.36,1.08814418],[604.23,1.23433949],[604.22,0.83110008],[604.06,1.23433949],[603.98,1.23433949]],[[605.11,1.23869349],[605.19,1.23869349],[605.2,0.84177005],[605.33,1.48643218],[605.41,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180029067,[[604.26,1.08986353],[604.24,0.808933],[604.21,1.23433949],[604.03,1.23433949],[603.98,1.72636174]],[[605.15,0.82431761],[605.16,1.23869349],[605.25,1.23869349],[605.41,1.48643218],[605.5,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180062697,[[603.99,1.09003676],[603.92,2.06301255],[603.85,1.7266901],[603.72,1.23433949],[603.62,1.23433949]],[[605.21,0.81014228],[605.22,1.23869349],[605.31,1.23869349],[605.47,1.72658301],[605.49,1.48643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180132542,[[604.05,1.09083901],[603.87,1.23433949],[603.82,1.72691859],[603.79,0.84525167],[603.67,1.23433949]],[[605.08,2.04926775],[605.18,1.23869349],[605.35,1.48643218],[605.45,2.5289992],[605.62,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180165270,[[603.62,1.08555084],[603.47,2.54018965],[603.38,1.23433949],[603.15,1.23433949],[603.03,1.98060185]],[[605.04,1.23869349],[605.08,1.72769021],[605.48,0.81581125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180225720,[[604.0,1.38992629],[603.94,1.23433949],[603.85,1.72651163],[603.78,1.23433949],[603.57,1.48120739]],[[605.12,1.23869349],[605.13,0.83369187],[605.2,1.23869349],[605.34,1.48643218],[605.42,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180262744,[[604.2,1.38361625],[604.17,2.56030756],[603.98,1.23433949],[603.78,0.74369879],[603.77,2.07812568]],[[605.92,2.54567828],[605.96,1.23869349],[606.06,1.23869349],[606.24,1.48643218],[606.34,5.15829943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180278146,[[604.48,1.38337015],[604.41,1.23433949],[604.25,2.95988089],[604.22,0.74371259],[604.04,1.48120739]],[[605.62,1.23869349],[605.7,1.23869349],[605.83,1.48643218],[605.92,4.25448356],[606.04,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180337099,[[604.24,2.57261929]],[[605.85,0.80874632],[605.98,1.72552001]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180375134,[[604.55,1.08571959],[604.49,1.23433949],[604.44,1.7250852],[604.3,0.81434824],[604.29,1.23433949]],[[606.02,1.72507095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180435686,[[605.07,1.08976432],[604.66,1.23433949],[604.48,1.23433949],[604.44,1.72482869],[604.4,1.23433949]],[[605.64,1.23869349],[605.72,1.23869349],[605.79,0.84046949],[605.87,1.48643218],[605.97,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180473606,[[604.73,1.23433949],[604.69,0.84074522],[604.55,1.23433949],[604.48,1.72488569],[604.47,1.23433949]],[[605.69,1.23869349],[605.78,2.07687647],[605.93,1.48643218],[606.02,2.5289992],[606.38,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180492216,[[605.1,1.08888286],[605.09,0.81380165],[604.73,1.23433949],[604.58,1.72460075],[604.53,1.23433949]],[[605.84,2.07637944],[605.93,1.23869349],[606.09,1.48643218],[606.2,2.5289992],[606.35,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180526253,[[604.92,1.08538792],[604.7,2.54307355],[604.56,1.23433949],[604.33,1.23433949],[604.22,1.23433949]],[[606.2,1.23869349],[606.31,1.23869349],[606.36,2.53351266],[606.51,1.48643218],[606.64,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180590491,[[605.5,1.079847],[605.49,0.8296753],[605.19,1.23433949],[605.12,0.81707115],[604.93,1.23433949]],[[607.02,2.52934881],[607.04,1.23869349],[607.15,1.23869349],[607.37,1.48643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180619417,[[605.7,1.07588149],[605.61,1.23433949],[605.46,1.72180625],[605.4,1.23433949],[605.3,1.23433949]],[[607.02,1.23869349],[607.09,2.53268706],[607.12,1.23869349],[607.3,1.48643218],[607.42,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180659831,[[605.76,1.08394787],[605.75,0.81006449],[605.32,1.72240278],[605.27,1.23433949],[604.97,1.23433949]],[[606.99,1.23869349],[607.04,1.72214708],[607.13,1.23869349],[607.32,0.84103443],[607.39,1.48643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180711875,[[605.63,2.53827261]],[[607.38,1.72151523],[607.45,1.23869349],[607.5,0.82401444],[607.55,1.23869349],[607.73,1.48643218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180755513,[[605.51,1.07648075],[605.25,2.56016915],[605.17,1.23433949],[604.96,1.23433949],[604.93,0.74199927]],[[607.14,1.23869349],[607.19,2.56507322],[607.24,1.23869349],[607.42,1.48643218],[607.53,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180801942,[[605.97,1.07540409],[605.95,0.82178759],[605.6,0.82137521],[605.59,1.23433949],[605.41,0.74017871]],[[607.63,1.23869349],[607.67,2.52984622],[607.73,1.23869349],[607.9,1.48643218],[608.0,2.5289992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180854587,[[606.33,1.07159957],[606.31,2.04904207],[606.13,1.21683505],[606.1,1.72024584],[606.04,1.21683505]],[[607.45,1.22734061],[607.53,1.22734061],[607.69,1.47280873],[607.78,2.50582041],[607.93,3.33275299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180860889,[[606.37,1.07430376],[606.31,0.8270689],[606.1,1.72024584],[606.0,1.21683505],[605.7,1.21683505]],[[607.67,1.72028836],[607.72,1.22734061],[607.86,1.22734061],[608.11,1.47280873],[608.27,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180910521,[[605.97,1.07621186],[605.66,1.21683505],[605.65,1.72145136],[605.64,0.84232228],[605.4,1.21683505]],[[607.17,1.22734061],[607.29,1.22734061],[607.52,1.47280873],[607.66,2.50582041],[607.87,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180951642,[[605.24,1.07282151],[605.17,1.21683505],[605.14,0.8215288],[605.07,1.72311349],[604.94,1.21683505]],[[606.72,0.80765876],[607.03,1.72280781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727180979864,[[605.59,1.08265501],[605.36,1.21683505],[605.18,1.21683505],[605.13,1.72307083],[605.1,1.21683505]],[[606.28,1.22734061],[606.29,2.06953714],[606.96,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181044609,[[605.79,1.06763391],[605.77,0.8166741],[605.57,1.21683505],[605.49,1.72115337],[605.45,0.84188386]],[[607.79,2.55162583],[608.22,1.22734061],[608.39,1.22734061],[608.4,0.83234448],[608.7,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181075634,[[605.98,1.0626947],[605.85,1.21683505],[605.81,2.53581625],[605.6,1.21683505],[605.48,1.21683505]],[[607.39,1.22734061],[607.51,1.22734061],[607.63,2.56368073],[607.73,1.47280873],[607.86,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181135869,[[606.19,1.21683505],[606.18,0.3028476],[606.17,0.83204297],[606.02,1.07754179],[605.91,2.93696752]],[[607.95,1.22734061],[608.03,1.71989868],[608.08,1.22734061],[608.2,0.82264695],[608.32,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181172394,[[606.1,1.71991285],[606.09,1.21683505],[605.85,1.21683505],[605.53,1.46020207]],[[607.56,1.22734061],[607.67,1.22734061],[607.78,1.71994827],[607.87,1.47280873],[608.19,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181191809,[[606.01,1.07543768],[605.75,2.52826856],[605.42,0.82937535],[605.27,1.21683505],[605.14,0.74239956]],[[607.43,2.55022637],[607.8,1.22734061],[607.92,1.22734061],[608.01,0.8224474],[608.14,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181228252,[[605.37,2.55815752],[605.06,1.21683505],[604.94,1.21683505]],[[607.06,1.72231754],[607.07,1.22734061],[607.14,0.83649562],[607.18,1.22734061],[607.39,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181284273,[[605.48,1.38662577],[605.45,1.21683505],[605.32,2.54236692],[605.29,1.21683505],[605.22,1.21683505]],[[606.58,1.22734061],[606.59,0.81762667],[606.66,1.22734061],[606.79,1.47280873],[606.87,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181324910,[[605.59,1.08524595],[605.53,1.08536003],[605.34,1.21683505],[605.32,0.82018433],[605.26,1.7227936]],[[606.61,1.22734061],[606.72,1.22734061],[606.85,1.72274385],[606.91,1.47280873],[607.03,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181375152,[[604.96,1.08132239],[604.95,1.72339793],[604.88,1.21683505],[604.64,1.21683505],[604.53,1.21683505]],[[606.45,1.22734061],[606.54,1.72332681],[606.56,1.22734061],[606.57,0.8269486],[606.77,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181393263,[[604.43,1.0793168],[604.41,1.72449393],[603.98,1.21683505],[603.71,0.74556288],[603.69,1.21683505]],[[606.25,1.72426607],[606.31,0.81429752],[606.64,1.22734061],[606.77,1.22734061],[607.01,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181425790,[[604.5,1.07964524],[604.48,0.81713766],[604.38,1.21683505],[604.15,1.72416641],[604.14,0.83798744]],[[606.02,1.22734061],[606.14,1.22734061],[606.24,1.72416641],[606.36,1.47280873],[607.04,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181491029,[[604.52,0.8287299],[604.23,1.21683505],[604.21,0.84278862],[603.97,1.21683505],[603.87,0.84593119]],[[605.73,2.03953048],[605.8,1.72586944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181524553,[[604.56,1.08155303],[604.46,1.21683505],[604.26,2.56744626],[604.22,1.21683505],[604.1,1.21683505]],[[606.1,1.22734061],[606.14,2.54911197],[606.21,1.22734061],[606.42,1.47280873],[606.55,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181592608,[[604.66,1.08571556],[604.62,2.54219445],[604.57,1.21683505],[604.27,1.21683505],[604.13,1.21683505]],[[606.27,1.72438711],[606.3,1.22734061],[606.32,0.80672616],[606.44,1.22734061],[606.69,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181622830,[[604.81,1.0865404],[604.77,1.21683505],[604.65,1.72447256],[604.62,0.81796397],[604.59,1.21683505]],[[605.86,2.05491827],[605.95,1.22734061],[606.11,1.47280873],[606.17,1.72453665],[606.85,1.55690516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181648948,[[604.69,1.08601031],[604.4,2.55781387],[604.2,1.21683505],[603.94,1.21683505],[603.82,1.21683505]],[[606.01,2.54317426],[606.05,1.22734061],[606.18,1.22734061],[606.33,0.84280991],[606.4,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181713506,[[604.26,1.38777258],[604.23,2.55553509],[604.21,1.21683505],[604.01,1.21683505],[603.93,0.74552467]],[[605.63,1.22734061],[605.72,1.22734061],[605.73,0.83355382],[605.81,1.72564836],[605.89,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181760429,[[604.73,1.08585985],[604.72,0.84088421],[604.5,1.21683505],[604.39,1.72514934],[604.36,0.83311291]],[[605.74,1.22734061],[605.77,0.83526288],[605.84,1.22734061],[606.02,3.19785117],[606.13,3.33780321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181767132,[[604.97,1.08595015],[604.93,0.82619831],[604.56,1.21683505],[604.39,1.72514934],[604.37,1.21683505]],[[605.67,1.22734061]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181817668,[[604.77,1.08077133],[604.76,2.04317345],[604.65,1.72444408],[604.56,1.21683505],[604.47,1.21683505]],[[605.95,2.06623684],[606.04,1.22734061],[606.21,1.47280873],[606.22,1.72439423],[606.32,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181869100,[[604.56,1.52058823],[604.47,1.08419617],[604.44,1.72506382],[604.39,0.81170441],[604.38,1.21683505]],[[605.72,0.81393618],[605.73,1.22734061],[605.81,1.22734061],[605.96,1.47280873],[606.05,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181918843,[[604.41,1.08481168],[604.37,1.21683505],[604.36,0.82484287],[604.18,1.21683505],[604.15,1.72582665]],[[605.4,2.07492579],[605.49,1.22734061],[605.65,1.47280873],[605.74,2.50582041],[605.75,1.72594791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181960684,[[604.51,1.0892993],[604.49,0.83760542],[604.48,1.21683505],[604.31,1.21683505],[604.28,1.72552001]],[[605.48,1.22734061],[605.49,0.80643294],[605.56,1.22734061],[605.7,1.47280873],[605.79,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727181974298,[[604.84,1.08090232],[604.83,0.81625808],[604.49,2.55179417],[604.19,1.21683505],[603.88,0.74430886]],[[606.56,2.53224945],[606.82,1.22734061],[606.98,1.22734061],[607.17,0.83840052],[607.25,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182015322,[[604.66,1.07454546],[604.64,2.53191973],[604.53,1.21683505],[604.21,1.21683505],[604.05,1.21683505]],[[606.41,1.22734061],[606.5,2.54377947],[606.56,1.22734061],[606.83,1.47280873],[607.0,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182088778,[[604.67,1.90757429],[604.33,1.21683505],[604.24,1.72559844],[604.18,0.81886574]],[[605.5,1.22734061],[605.6,1.22734061],[605.77,1.47280873],[605.88,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182108795,[[603.94,1.08434374],[603.84,2.55511878],[603.44,1.21683505],[603.23,1.57480972],[603.16,1.21683505]],[[605.5,2.55753222],[605.76,1.22734061],[605.89,1.22734061],[606.13,1.47280873],[606.28,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182145137,[[604.21,1.08237755],[603.95,1.21683505],[603.8,1.72691859],[603.76,2.04793402],[602.17,3.59509614]],[[605.16,0.84298477],[605.17,1.22734061],[605.26,1.22734061],[605.35,1.72679006],[605.43,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182200758,[[603.1,0.30448852],[603.05,0.83482438],[603.04,1.21683505],[603.0,1.72889903],[602.82,1.21683505]],[[604.65,1.22734061],[604.75,1.22734061],[604.76,2.56075256],[604.94,1.47280873],[605.06,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182239298,[[603.07,1.09005982],[603.05,1.21683505],[602.96,2.56422379],[602.83,1.21683505],[602.72,1.21683505]],[[604.4,0.82336371],[604.41,1.22734061],[604.51,1.22734061],[604.62,1.72917107],[604.7,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182293831,[[603.42,0.84186123],[603.39,1.21683505],[603.26,1.72799762],[603.15,1.21683505]],[[604.93,1.22734061],[604.98,1.72793327],[605.04,1.22734061],[605.09,0.81006789],[605.23,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182334154,[[603.56,1.72714],[603.42,1.21683505],[603.36,0.81895695],[603.33,0.80999668],[603.16,1.21683505]],[[605.3,1.22734061],[605.38,1.72710429],[605.43,1.22734061],[605.56,0.84481046],[605.65,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182344769,[[603.5,1.21683505],[603.49,1.72751868],[603.36,0.81895695],[603.33,0.80999668]],[[604.89,1.22734061],[604.98,1.22734061],[605.1,1.72746865],[605.13,1.47280873],[605.22,3.33206213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182403809,[[603.38,2.56571609],[603.32,1.21683505]],[[604.92,2.95545979],[604.93,0.83598277],[605.12,1.47280873],[605.24,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182437343,[[603.35,0.835902],[603.22,1.21683505],[603.12,1.72863423],[603.0,1.21683505],[602.7,2.59226414]],[[604.63,2.04443689],[604.73,1.22734061],[604.75,1.72864139],[604.91,1.47280873],[605.03,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182500284,[[603.27,1.21683505],[603.1,2.54979778],[603.04,1.21683505],[602.94,1.21683505],[602.74,1.46020207]],[[604.58,1.22734061],[604.69,1.22734061],[604.75,1.72872726],[604.82,0.84750024],[604.88,1.47280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182531116,[[603.48,1.09255713],[603.47,0.83772458],[603.09,1.21683505],[602.96,1.72924267],[602.87,1.21683505]],[[604.42,2.07103],[604.53,1.22734061],[604.55,1.72924267],[604.72,1.47280873],[605.61,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182559232,[[602.96,1.09019298],[602.63,2.56495122],[602.46,1.21683505],[602.19,1.21683505],[601.15,2.48437157]],[[604.35,2.57010765],[604.38,1.22734061],[604.51,1.22734061],[604.74,1.47280873],[604.88,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182587449,[[602.94,1.21683505],[602.59,7.29596358],[602.09,1.73570597]],[[604.51,1.22734061],[604.59,1.22734061],[604.74,1.47280873],[604.8,0.82220317],[604.84,2.50582041]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182658601,[[603.45,0.82883183],[603.01,2.57646244],[602.87,1.23904753]],[[604.59,1.72885608],[604.62,0.81521378],[604.63,1.23543804],[604.78,1.23543804],[605.04,1.48252565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182682224,[[602.91,1.09233632],[602.88,2.57444496],[602.86,1.23904753],[602.61,1.23904753],[602.51,0.80941332]],[[604.32,1.23543804],[604.44,1.23543804],[604.51,1.72930712],[604.65,1.48252565],[604.98,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182726958,[[603.23,1.09151612],[602.94,1.23904753],[602.9,1.72940738],[602.75,1.23904753],[602.65,1.23904753]],[[604.22,1.23543804],[604.29,0.8120961],[604.31,1.23543804],[604.48,1.48252565],[604.58,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182775907,[[603.54,1.0878443],[603.31,1.23904753],[603.23,2.54851688],[603.11,1.23904753],[603.02,1.23904753]],[[604.78,2.06184188],[604.87,1.23543804],[605.0,1.72814779],[605.04,1.48252565],[605.3,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182823838,[[604.26,1.08263404],[604.24,0.80961442],[603.64,1.72648308],[603.63,0.83005129],[603.61,3.32945514]],[[605.48,2.5660076],[605.74,1.23543804],[605.83,1.23543804],[605.99,1.48252565],[606.05,2.6266885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182867267,[[603.71,1.38757811],[603.66,1.23904753],[603.63,2.54430354],[603.47,1.23904753],[603.38,1.23904753]],[[605.09,1.23543804],[605.17,0.81517834],[605.18,1.23543804],[605.3,1.72706857],[605.35,1.48252565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182880978,[[603.9,1.23904753],[603.89,0.30408845],[603.75,1.23904753],[603.72,0.86961199],[603.71,1.72704715]],[[605.03,1.23543804],[605.11,1.23543804],[605.3,1.48252565],[605.33,2.52235266],[605.36,2.57056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182923104,[[604.26,1.08802836],[604.24,1.23904753],[604.12,0.83289267],[604.08,1.23904753],[603.66,3.35949695]],[[605.2,1.23543804],[605.28,1.23543804],[605.41,1.48252565],[605.48,0.80920072],[605.5,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727182978340,[[604.64,1.23904753],[604.48,1.23904753],[604.4,1.23904753],[604.27,1.48685704],[603.63,2.52972205]],[[605.49,1.23543804],[605.56,1.23543804],[605.69,1.48252565],[605.78,2.52235266],[606.33,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183015967,[[604.64,1.09008966],[604.62,0.84488355],[604.19,2.5501673],[604.0,1.23904753],[603.78,1.23904753]],[[605.71,1.23543804],[605.74,2.53889768],[605.82,1.23543804],[606.01,1.48252565],[606.11,0.81373877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183076199,[[604.35,1.08875742],[603.95,2.57407913],[603.77,1.23904753],[602.49,2.52972205],[601.98,1.73371233]],[[605.45,1.23543804],[605.47,2.53983029],[605.55,1.23543804],[605.72,1.48252565],[605.82,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183109920,[[604.21,1.08762336],[604.19,1.08755847],[604.09,2.04827982],[604.03,1.72599784],[603.9,1.23904753]],[[605.3,0.84331568],[605.31,1.23543804],[605.4,1.23543804],[605.56,1.48252565],[605.66,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183147752,[[604.49,1.09068586],[604.24,1.23904753],[604.09,1.72611913],[604.07,1.23904753],[603.74,2.52972205]],[[605.32,2.04800894],[605.4,1.23543804],[605.55,1.48252565],[605.64,2.52235266],[605.78,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183205897,[[604.35,1.08725654],[604.31,1.72517072],[604.22,0.83203889],[604.13,1.23904753],[603.9,1.23904753]],[[605.91,1.23543804],[606.02,1.23543804],[606.08,1.72474321],[606.22,1.48252565],[606.34,3.36899617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183245924,[[604.13,1.39132885],[604.11,1.23904753],[604.09,1.72585518],[603.92,2.0456118],[603.83,1.23904753]],[[605.43,1.23543804],[605.52,1.23543804],[605.67,2.56594325],[605.68,1.48252565],[605.78,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183263234,[[604.29,0.30378705],[604.2,1.72514934]],[[606.01,2.55831732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183302678,[[604.59,1.0865561],[604.57,1.23904753],[604.44,1.72499256],[604.39,1.23904753],[604.31,1.23904753]],[[605.65,1.23543804],[605.73,1.23543804],[605.88,1.48252565],[605.98,2.52235266],[606.12,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183354506,[[604.57,1.09001874],[604.54,1.23904753],[604.46,1.72493556],[604.37,2.05061777],[604.29,1.23904753]],[[605.66,1.23543804],[605.74,1.23543804],[605.89,1.48252565],[605.98,2.52235266],[606.12,2.52235266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183400848,[[605.09,1.08662714],[604.65,1.72419488],[604.6,0.82072042],[604.45,1.23904753],[604.14,1.23904753]],[[606.31,1.72413081],[606.41,0.83619931],[606.44,1.23543804],[606.58,1.23543804],[606.85,1.48252565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183445377,[[605.29,1.38455673],[605.28,0.83446169],[604.99,1.23618194],[604.97,1.72291443],[604.79,1.23618194]],[[606.75,2.53606141],[606.91,1.23300924],[607.01,1.23300924],[607.18,1.47961108],[607.29,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183466602,[[605.63,1.07869913],[605.53,1.07885671],[605.45,1.11642138],[605.42,1.23618194],[605.25,1.72227492]],[[606.93,1.23300924],[606.94,0.81178801],[607.02,1.7222323],[607.03,1.23300924],[607.22,1.47961108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183534545,[[605.92,1.08515113],[605.65,1.23618194],[605.64,1.72145846],[605.41,1.23618194],[605.29,1.23618194]],[[607.06,0.83195771],[607.14,1.23300924],[607.25,1.23300924],[607.36,1.7212385],[607.45,1.47961108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183561162,[[606.23,1.08610995],[605.79,1.72089803],[605.72,1.23618194],[605.68,0.81471704],[604.61,2.52387147]],[[607.33,1.23300924],[607.45,2.56142216],[607.47,1.23300924],[607.73,1.47961108],[607.89,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183586679,[[606.01,1.08616934],[605.94,1.23618194],[605.88,1.72066404],[605.75,0.81060494],[605.73,1.23618194]],[[607.17,0.82566386],[607.19,1.23300924],[607.29,1.23300924],[607.45,1.72117465],[607.46,1.47961108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183659825,[[605.77,1.08574599],[605.65,1.23618194],[605.63,2.5607327],[605.41,1.23618194],[605.3,1.23618194]],[[607.02,1.23300924],[607.13,1.23300924],[607.22,1.72164298],[607.33,1.47961108],[607.46,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183686961,[[606.16,1.92410005],[605.82,1.23618194],[605.67,1.72165718],[605.66,1.23618194],[605.58,1.23618194]],[[606.74,0.8234325],[606.75,1.23300924],[606.83,1.23300924],[606.97,1.47961108],[607.06,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183717786,[[605.8,1.72105406],[605.72,0.825165],[605.58,1.23618194],[605.22,1.23618194],[604.56,2.52387147]],[[607.42,1.72098314],[607.63,1.23300924],[607.8,1.23300924],[608.1,1.47961108],[608.29,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183781224,[[605.59,1.08360378],[605.5,2.56139676],[605.41,1.23115851],[605.21,1.23618194],[605.11,1.23115851]],[[606.92,1.2302444],[607.01,2.5414431],[607.02,1.23300924],[607.19,1.47629328],[607.29,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183787725,[[605.44,1.38744052],[605.43,2.54592669],[605.35,1.23115851],[605.17,1.23618194],[605.09,1.98022395]],[[606.8,1.2302444],[606.88,1.23300924],[607.01,2.5414431],[607.03,1.47629328],[607.13,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183832751,[[605.87,1.08598557],[605.85,0.8059745],[605.73,1.23115851],[605.57,1.23618194],[605.49,1.23115851]],[[606.9,1.2302444],[606.98,1.23300924],[607.12,1.47629328],[607.19,2.56695956],[607.21,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183885696,[[605.74,1.0859529],[605.52,1.23115851],[605.39,1.72217548],[605.36,0.82942729],[605.07,1.48341833]],[[606.7,1.2302444],[606.79,1.23300924],[606.96,1.47629328],[607.05,2.53141466],[607.47,2.51174899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183923817,[[605.89,1.0869131],[605.87,0.81137667],[605.45,1.23115851],[605.31,1.7222181],[605.26,0.80964331]],[[606.65,1.2302444],[606.74,1.23300924],[606.91,1.47629328],[606.95,2.52828718],[607.01,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727183983659,[[605.85,1.08260902],[605.77,1.23115851],[605.68,1.72135202],[605.55,1.23618194],[605.45,1.23115851]],[[607.16,1.2302444],[607.27,1.23300924],[607.33,2.52780816],[607.45,1.47629328],[607.57,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184020798,[[606.25,1.07841166],[606.13,1.23115851],[605.93,1.23618194],[605.84,1.23115851],[605.56,2.52387147]],[[607.45,1.2302444],[607.55,1.23300924],[607.63,2.56081627],[607.72,1.47629328],[607.82,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184036706,[[606.34,0.30278231],[606.28,1.23115851],[606.14,2.53097274],[606.05,1.23618194],[606.0,0.7451974]],[[608.04,0.80685563],[608.08,1.2302444],[608.19,1.23300924],[608.39,1.47629328],[608.51,3.36001086]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184111993,[[606.46,1.0803127],[606.45,0.82610845],[606.28,1.71979952],[606.26,1.23115851],[606.14,0.84069556]],[[607.64,1.2302444],[607.65,0.82775671],[607.76,1.23300924],[607.79,1.71985618],[607.96,1.47629328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184146317,[[606.47,1.53391383],[606.45,2.54137355],[606.31,1.23618194],[606.24,1.9739447],[606.02,2.52387147]],[[607.76,1.2302444],[607.77,0.84003294],[607.84,1.23300924],[607.97,1.47629328],[608.06,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184163923,[[606.51,1.0768179],[606.46,1.23115851],[606.4,2.527137],[606.29,1.23618194],[606.21,1.23115851]],[[607.61,1.2302444],[607.69,2.03703099],[607.84,1.47629328],[607.93,2.51739386],[607.94,1.71953042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184199749,[[606.38,1.07932815],[606.07,2.53538032],[605.82,1.23115851],[605.72,0.84286706],[605.5,1.23618194]],[[607.73,1.2302444],[607.78,2.53740076],[607.88,1.23300924],[608.15,1.47629328],[608.32,2.51739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184256695,[[605.96,1.07810316],[605.93,1.22626256],[605.92,2.5524403],[605.72,1.22626256],[605.63,1.22626256]],[[607.22,1.23208396],[607.32,1.23208396],[607.48,2.55734086],[607.5,1.47850076],[607.6,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184305729,[[606.05,1.08134063],[605.88,0.8324254],[605.87,1.22626256],[605.84,1.72094768],[605.64,1.22626256]],[[607.29,1.23208396],[607.39,0.82220047],[607.4,1.23208396],[607.49,1.72096895],[607.61,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184360366,[[606.24,1.08001707],[606.19,2.04313337],[606.04,1.22626256],[605.97,1.72052225],[605.96,1.22626256]],[[607.04,2.06247584],[607.11,1.23208396],[607.25,1.47850076],[607.33,2.51550476],[608.31,3.58821284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184404596,[[605.34,2.55150935],[605.16,1.22626256],[604.94,0.74745285],[604.92,1.22626256]],[[607.07,1.72196244],[607.09,1.23208396],[607.18,0.84548754],[607.2,1.23208396],[607.4,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184410902,[[605.52,1.07295718],[605.43,1.22626256],[605.37,1.7222252],[605.24,0.8358098],[605.18,1.22626256]],[[607.0,1.72226071],[607.03,1.23208396],[607.15,1.23208396],[607.18,0.84548754],[607.36,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184461840,[[605.32,1.08190746],[605.2,1.22626256],[605.1,1.72280071],[605.06,0.81580348],[604.92,1.22626256]],[[606.78,2.07760706],[606.92,1.23208396],[607.16,1.47850076],[607.21,2.51550476],[607.52,2.6320722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184507369,[[605.09,1.22626256]],[[607.04,1.23208396],[607.1,2.55713485],[607.18,1.23208396],[607.39,1.47850076],[607.52,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184573331,[[605.79,1.08336955],[605.74,1.91105659],[605.54,1.22626256],[605.45,1.72184174],[605.27,1.22626256]],[[607.1,1.23208396],[607.22,1.23208396],[607.44,1.47850076],[607.58,2.51550476],[609.52,8.2410993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184600143,[[605.96,1.0827732],[605.95,0.8122125],[605.56,1.72199795],[605.54,0.8108925],[605.53,0.84383765]],[[606.86,1.23208396],[606.87,0.809325],[606.97,1.23208396],[607.04,1.72191274],[607.16,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184630774,[[605.43,1.72203345],[605.37,1.22626256],[605.14,1.22626256],[605.12,0.84518897],[604.83,1.47151507]],[[606.85,1.23208396],[606.96,1.23208396],[607.09,2.5382176],[607.15,1.47850076],[607.28,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184695623,[[604.91,2.52958715],[604.76,1.22626256],[604.42,1.22626256],[604.3,0.83201254],[604.26,1.22626256]],[[606.85,2.529841],[607.12,1.23208396],[607.28,1.23208396],[607.4,0.83283729],[607.57,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184724437,[[605.38,1.0807564],[605.34,0.80688573],[605.26,1.22626256],[605.1,1.7230495],[605.07,1.22626256]],[[606.79,2.03999216],[606.87,1.72277228],[606.88,1.23208396],[607.04,1.47850076],[607.14,3.35304688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184745159,[[605.66,1.07746766],[605.64,0.8187228],[605.3,1.7222181],[605.18,1.22626256],[605.1,0.82637398]],[[607.17,1.72218259],[607.3,1.23208396],[607.42,0.83533965],[607.43,1.23208396],[607.66,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184778079,[[606.03,1.37317468],[606.02,0.81693043],[605.79,1.22626256],[605.71,2.53159931],[605.48,1.22626256]],[[607.76,2.55327121],[608.28,1.23208396],[608.42,1.23208396],[608.69,1.47850076],[608.85,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184833136,[[605.32,1.37461791],[604.98,1.22626256],[604.97,1.72255198],[604.95,0.74556886],[604.94,0.83138096]],[[607.31,2.55819062],[607.72,1.23208396],[607.82,0.82407254],[607.83,1.23208396],[608.03,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184883371,[[605.99,1.37136262],[605.55,0.74241598],[605.54,3.75933526],[605.33,3.22404363],[605.32,1.22626256]],[[607.6,2.53792404],[607.91,1.23208396],[608.01,1.23208396],[608.19,1.47850076],[608.21,0.83926952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184922198,[[606.1,0.30288115],[606.09,2.52646366],[606.07,1.22626256],[605.83,1.22626256],[605.75,0.74122265]],[[607.81,1.71996952],[607.86,0.83113456],[607.91,1.23208396],[608.03,1.23208396],[608.23,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727184938717,[[606.16,1.37282481],[606.09,3.78213175],[605.91,1.22626256],[605.88,0.74125979],[605.82,1.22626256]],[[607.51,1.23208396],[607.6,1.23208396],[607.66,1.72029545],[607.75,1.47850076],[607.85,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185014369,[[607.0,1.35829362],[606.87,1.71647006],[606.68,1.22626256],[606.48,1.22626256],[606.44,3.9258744]],[[609.11,1.23208396],[609.38,1.47850076],[609.49,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185036185,[[607.37,1.35831993],[607.19,3.777959],[607.0,0.73891733],[606.96,1.22626256],[606.85,1.22626256]],[[609.41,2.5198635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185071708,[[607.23,1.06685261],[607.22,1.71700642],[607.09,1.22626256],[606.86,1.22626256],[606.75,1.22626256]],[[608.64,1.23208396],[608.75,1.23208396],[608.83,1.71692877],[608.84,0.81750863],[608.95,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185133955,[[607.23,1.06634699],[607.06,2.52057678],[606.94,1.22626256],[606.72,1.22626256],[606.62,1.22626256]],[[608.5,1.23208396],[608.6,1.23208396],[608.79,1.47850076],[608.83,2.54902309],[611.49,1.54784091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185162082,[[607.52,1.06773556],[607.24,1.22626256],[607.13,2.51936915],[607.07,1.22626256],[606.77,2.50361939]],[[608.59,1.23208396],[608.6,0.81207938],[608.67,1.23208396],[608.81,1.47850076],[608.9,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185200301,[[606.9,1.06791717],[606.84,2.54679894],[606.67,1.22626256],[606.45,0.73953748],[606.44,1.22626256]],[[608.5,1.23208396],[608.54,1.71790347],[608.61,1.23208396],[608.72,0.8064214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185250242,[[606.28,1.36584891],[606.16,2.53528169],[605.85,1.22626256],[605.77,0.74102421],[605.67,0.83465215]],[[608.11,2.55599201],[608.12,1.23208396],[608.39,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185290462,[[606.26,1.06776995],[606.23,1.71957291],[606.14,1.22626256],[605.87,1.22626256],[605.37,2.50361939]],[[607.98,2.52470595],[608.05,1.23208396],[608.17,1.23208396],[608.4,1.47850076],[608.54,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185296864,[[606.55,1.07075499],[606.54,0.84184756],[606.23,1.71957291],[606.09,1.22626256],[605.82,1.22626256]],[[608.06,1.23208396],[608.08,1.71926141],[608.11,0.80748476],[608.19,1.23208396],[608.42,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185346409,[[606.0,2.54449943],[605.39,0.81456233]],[[607.8,1.71984202],[607.83,1.23208396],[607.9,0.82305917],[607.97,1.23208396],[608.22,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185393357,[[606.35,1.07266198],[606.22,1.71998369],[605.99,1.22626256],[605.71,0.80459864],[605.7,1.22626256]],[[607.7,1.23208396],[607.71,0.83135509],[607.84,1.23208396],[608.09,1.47850076],[608.24,2.51550476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185442093,[[606.32,1.07305318],[606.24,1.22626256],[606.13,1.7203238],[606.04,1.22626256],[605.68,2.50361939]],[[607.58,1.23208396],[607.67,1.23208396],[607.84,1.47850076],[607.9,1.7199341],[609.68,7.20555541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185484740,[[606.53,1.0704314],[606.5,2.5325856]],[[608.23,1.7189571],[608.34,0.83020266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185511249,[[606.55,1.07436065],[606.49,1.22626256],[606.43,2.56380177],[606.24,1.22626256],[606.11,1.22626256]],[[607.97,1.23208396],[608.09,1.23208396],[608.13,0.80883322],[608.18,1.71918355],[608.31,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185580315,[[607.48,1.36242253],[607.2,0.8335515],[607.18,1.22626256],[607.06,0.73894363],[607.02,1.22626256]],[[609.3,1.71642067],[609.33,0.83640552],[609.71,1.23208396],[609.78,1.23208396],[609.92,1.47850076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185610017,[[607.17,1.0566618],[607.04,2.52379554],[606.87,1.19903077],[606.65,1.19903077],[606.64,0.74058027]],[[608.85,1.21362361],[609.07,1.71706996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185630037,[[607.15,1.19903077],[607.12,1.06644724],[607.11,2.54459539],[606.83,1.19903077],[606.68,1.19903077]],[[609.35,0.83738952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185664161,[[607.7,1.06597655],[607.69,0.82809672],[607.52,1.19903077],[607.4,1.71615263],[607.36,1.19903077]],[[608.78,1.21362361],[609.04,2.53242195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185727417,[[607.59,1.71600454],[607.54,1.19903077],[607.52,0.83440223],[607.34,1.19903077]],[[609.24,2.53185011],[609.25,1.21362361],[609.35,1.21362361],[609.52,1.45634834],[609.63,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185762041,[[607.35,1.06785192],[607.34,0.30230218],[607.32,1.7167382],[607.14,0.83155124],[607.06,1.19903077]],[[608.97,2.53819381],[609.06,1.21362361],[609.15,1.21362361],[609.33,1.45634834],[609.44,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185822187,[[606.82,2.55051496]],[[608.65,2.52656198],[609.18,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185859716,[[607.57,1.06558763],[607.28,2.02921169],[607.23,1.71663234],[607.03,1.19903077],[606.94,0.74028458]],[[609.14,2.54857111],[609.16,1.21362361],[609.27,1.21362361],[609.48,1.45634834],[609.61,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185871421,[[607.72,1.06483439],[607.62,1.19903077],[607.61,0.82982324],[607.43,1.19903077],[607.34,1.19903077]],[[608.78,2.0476412],[608.87,1.21362361],[609.04,1.45634834],[609.14,3.30958427],[609.29,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185925368,[[607.95,1.36635203],[607.79,1.19903077],[607.68,2.51695267],[607.63,0.73894126],[607.61,1.19903077]],[[609.45,1.21362361],[609.5,2.52754319],[609.53,1.21362361],[609.69,1.45634834],[609.78,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727185960902,[[608.11,1.06579705],[608.05,1.19903077],[607.92,1.71502495],[607.82,1.19903077],[607.38,2.44802117]],[[609.41,1.21362361],[609.53,1.21362361],[609.56,2.52188048],[609.73,1.45634834],[609.85,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186024242,[[607.93,1.07112211],[607.92,0.8024518],[607.66,1.71551108],[607.55,1.19903077],[607.28,1.19903077]],[[609.27,1.71541242],[609.33,1.21362361],[609.39,0.81492439],[609.46,1.21362361],[609.69,1.45634834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186060672,[[608.14,1.06987996],[607.76,1.19903077],[607.74,2.54695135],[607.47,1.19903077],[607.34,1.19903077]],[[609.43,2.53941421],[609.53,1.21362361],[609.67,1.21362361],[609.91,1.45634834],[610.06,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186081287,[[607.73,1.07135201],[607.68,1.71558156],[607.66,1.19903077],[607.62,0.82311359],[607.42,1.19903077]],[[609.3,1.21362361],[609.42,2.92906422],[609.43,0.82412862],[609.63,1.45634834],[609.95,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186152151,[[608.56,1.06619849],[608.36,2.52300562],[608.22,1.19903077],[607.92,1.19903077],[607.78,1.19903077]],[[609.91,1.21362361],[609.94,1.71394799],[610.0,0.83927398],[610.05,1.21362361],[610.3,1.45634834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186177172,[[608.06,1.06924036],[607.48,1.19903077],[607.17,0.83894649],[607.16,1.19903077],[607.01,1.19903077]],[[609.86,1.21362361],[609.87,0.83820705],[610.01,1.21362361],[610.28,1.45634834],[610.45,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186201071,[[607.46,1.36857698],[607.32,1.71647006],[607.22,1.19903077],[607.2,0.8406792],[606.99,0.74393328]],[[609.37,1.71647006],[609.38,0.80424593],[609.42,1.21362361],[609.54,1.21362361],[609.74,1.45634834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186242010,[[607.37,1.0704038],[607.31,1.19903077],[607.14,2.54744703],[607.11,1.19903077],[607.02,1.19903077]],[[608.55,1.21362361],[608.64,1.21362361],[608.65,0.82030631],[608.71,1.71733829],[608.81,1.45634834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186292641,[[607.41,1.08036891],[607.4,0.84035549],[607.06,1.19903077],[607.0,2.53855584],[606.84,1.19903077]],[[608.59,1.21362361],[608.65,1.71717587],[608.66,0.82047084],[608.7,1.21362361],[608.89,1.45634834]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186338786,[[607.08,1.36405972],[606.45,1.71873778],[606.37,0.83701067],[606.36,1.19903077],[606.19,0.74745374]],[[608.38,2.93235432],[608.48,1.21362361],[608.64,0.81836172],[608.67,1.45634834],[608.79,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186389028,[[606.48,1.383813],[606.44,1.19903077],[606.27,1.71948086],[606.25,0.83492473],[606.22,1.19903077]],[[607.91,2.02463164],[608.01,1.21362361],[608.02,1.71897833],[608.2,1.45634834],[608.31,2.47781488]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186438153,[[604.45,1.36544049],[604.42,2.17678402],[604.35,2.17572299],[604.12,1.22599518],[604.11,0.75121203]],[[607.45,0.82311301],[607.49,1.72121012],[607.52,0.81241875],[607.82,1.22482991],[607.95,1.22482991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186441461,[[604.72,1.05977713],[604.71,0.30343045],[604.68,1.34564715],[604.51,0.82711617],[604.49,0.8187228]],[[607.45,0.82311301],[607.49,1.72121012],[607.52,0.81241875],[607.68,1.22482991],[607.79,1.22482991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186493399,[[604.88,1.08284817],[604.86,0.30341912],[604.72,1.22599518],[604.43,1.22477308],[604.39,0.75105331]],[[606.79,2.56304348],[606.96,1.22482991],[607.1,1.22482991],[607.35,1.46981188],[607.5,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186529633,[[604.58,1.07782029],[604.57,2.1865561],[604.17,1.72507095]],[[606.39,2.53342461],[606.97,1.22482991],[607.0,0.83699494],[607.16,1.22482991],[607.5,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186559062,[[603.82,1.07535071],[603.81,1.35073781],[603.78,0.83788146],[603.69,1.72681862],[603.47,1.22599518]],[[605.63,0.82839638],[605.65,1.22482991],[605.79,1.22482991],[606.05,1.46981188],[606.2,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186618302,[[603.13,2.4276773],[603.06,1.72870579],[602.99,0.82196151],[602.78,1.22599518],[602.51,1.22477308]],[[604.82,1.22482991],[604.95,1.22482991],[604.96,1.72854121],[605.03,0.82146471],[605.18,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186652139,[[603.22,1.08536507],[603.21,1.36352213],[603.0,0.83355345],[602.7,1.22599518],[602.39,1.22477308]],[[605.17,2.54439783],[605.24,1.22482991],[605.39,1.22482991],[605.66,1.46981188],[605.83,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186705977,[[603.71,1.08090952],[603.13,1.72749009],[603.06,0.81289453],[602.93,1.22599518],[602.78,0.75424595]],[[605.38,2.56249436],[605.82,1.22482991],[605.84,0.84694196],[605.94,1.22482991],[606.17,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186747004,[[603.4,2.5349289],[603.39,1.35519814],[602.66,1.22477308]],[[605.69,2.55313043],[605.71,1.22482991],[606.0,1.46981188],[606.18,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186762110,[[603.65,1.36368694],[603.59,0.83926796],[603.27,0.80975834],[603.15,1.728205],[602.99,0.75457124]],[[604.91,1.72809773]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186801943,[[603.21,2.44529594],[603.13,1.72864854],[603.09,0.82306215],[602.91,1.22599518],[602.69,1.22477308]],[[604.78,1.22482991],[604.88,1.22482991],[604.95,2.54045294],[605.08,1.46981188],[605.2,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186851783,[[604.18,3.19515144],[604.17,0.30359357],[604.15,2.55022508],[603.63,0.75285623],[603.61,1.22599518]],[[607.2,2.5518128],[607.81,0.81730292],[607.85,1.22482991],[607.97,1.22482991],[608.18,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186905509,[[605.7,1.07326992],[605.69,0.83380095],[605.15,1.72183464],[605.08,0.83074764],[605.06,0.83941244]],[[607.29,2.56624179],[607.9,0.84210792],[608.01,1.22482991],[608.14,1.22482991],[608.36,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186938537,[[605.69,2.16999065],[605.08,2.54224173],[605.06,0.82625923],[605.0,1.22599518],[604.72,1.22477308]],[[607.14,1.22482991],[607.19,1.72193404],[607.27,1.22482991],[607.38,0.81866296],[607.52,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727186959349,[[604.89,1.08165268],[604.52,1.22599518],[604.47,2.55586441],[604.24,1.22477308],[604.11,1.22477308]],[[606.77,1.22482991],[606.86,1.72335526],[606.9,1.22482991],[606.98,0.83030553],[607.13,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187029203,[[606.49,1.04637964],[606.48,0.82442949],[605.85,2.46803071],[605.56,1.22599518],[605.28,1.22477308]],[[608.78,2.52597455],[609.39,0.83511568],[610.43,1.22482991],[610.57,1.22482991],[610.81,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187054613,[[607.11,0.30240561],[607.1,1.22599518],[607.06,0.8356108],[606.81,1.22477308],[606.68,1.22477308]],[[608.91,1.71712644],[609.15,1.22482991],[609.18,0.82762594],[609.28,1.22482991],[609.52,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187085951,[[607.34,1.87692902],[607.25,1.22599518],[607.24,2.55330827],[606.95,1.22477308],[606.85,2.47201192]],[[610.38,1.22482991],[610.52,1.22482991],[610.54,2.53612355],[610.78,1.46981188],[610.94,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187149595,[[607.15,0.8037683],[606.72,1.22599518],[606.54,0.8282047],[606.37,1.57004712],[606.36,1.22477308]],[[609.09,1.71716175],[609.31,0.83580368],[609.66,1.22482991],[609.83,1.22482991],[610.13,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187173910,[[607.24,1.06313023],[607.2,2.04177599],[607.03,1.22477308],[606.96,1.22477308],[606.82,1.47119422]],[[608.51,1.22482991],[608.59,1.22482991],[608.72,1.46981188],[608.81,2.5007072],[608.95,2.50318799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187203044,[[606.74,1.07094967],[606.72,0.30255882],[606.46,2.54821978],[606.39,1.22599518],[606.15,0.7482512]],[[608.59,2.53481196],[608.96,2.05931435],[609.09,1.22482991],[609.33,1.46981188],[609.47,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187263885,[[606.61,1.07074815],[606.6,0.81600197],[606.06,1.71932512],[605.99,0.80677323],[605.98,1.22599518]],[[608.1,2.54082012],[608.57,2.04744778],[608.73,1.22482991],[609.03,1.46981188],[609.21,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187310128,[[605.28,1.72201925]],[[607.45,1.22482991],[607.49,2.55103588],[607.55,1.22482991],[607.73,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187313418,[[605.65,1.07456173],[605.63,0.83490081],[605.24,1.22599518],[605.18,2.55360776],[605.02,1.22477308]],[[607.37,1.72213997],[607.42,1.22482991],[607.49,0.82962],[607.52,1.22482991],[607.7,1.46981188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187362939,[[605.91,1.06142992],[605.82,0.80708567],[605.39,1.22477308]],[[608.29,1.71982785],[608.34,0.83981542],[608.95,0.83701384],[608.99,0.82271902],[609.36,1.22482991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187407882,[[606.9,1.06936949],[606.88,0.80652066],[606.57,2.53973214],[606.45,1.22599518],[606.25,0.74679117]],[[608.62,1.22482991],[608.73,1.22482991],[608.87,2.55260166],[608.93,1.46981188],[609.06,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187459522,[[606.53,1.37946177],[606.37,1.22599518],[606.32,0.74893993],[606.31,2.52604623],[606.19,1.22477308]],[[608.05,0.81312902],[608.08,1.22482991],[608.16,1.22482991],[608.31,1.46981188],[608.35,1.71867412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187496949,[[606.26,1.38094],[606.14,1.22599518],[606.1,0.80501071],[606.03,1.71995535],[605.93,1.22477308]],[[608.0,2.52623958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187513063,[[606.93,1.07994664],[606.48,1.22599518],[606.29,0.82586468],[606.26,3.6931758],[606.16,1.22477308]],[[608.13,1.22482991],[608.23,1.22482991],[608.24,2.54338821],[608.41,1.46981188],[608.52,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187585630,[[606.03,1.08447409],[606.01,0.83630069],[605.9,1.72008287],[605.86,1.22599518],[605.7,0.81589005]],[[607.67,2.03294069],[607.79,1.22482991],[607.93,1.71981369],[608.0,1.46981188],[608.13,2.5007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187618043,[[606.86,1.07384013],[606.27,1.71822154],[606.22,0.81401376],[605.95,3.99015847]],[[608.58,2.56170345],[609.19,0.81477603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187636259,[[606.59,1.71817206],[606.47,0.82877783]],[[608.58,2.56170345],[609.19,0.81477603],[609.38,1.21373978],[609.56,1.21373978],[609.88,1.45648774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187675386,[[606.86,1.37917192],[606.83,1.21056927],[606.78,1.71745836],[606.61,0.74954303],[606.58,1.21056927]],[[608.89,2.52658534],[609.09,1.21373978],[609.21,1.21373978],[609.42,1.45648774],[609.5,0.82406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187733636,[[607.16,1.07890531],[606.82,1.71757138],[606.55,1.22662063],[606.29,1.97821218],[606.17,1.22662063]],[[608.86,2.53871162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187768251,[[607.17,1.07558828],[607.02,1.22662063],[606.96,1.71701348],[606.88,2.41146726],[606.83,1.22662063]],[[608.92,1.22646511],[608.93,1.71712644],[609.0,1.22646511],[609.16,1.47175814],[609.26,2.50403295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187801087,[[605.29,0.30326215],[605.21,1.72179915],[604.04,0.75311043],[603.85,6.45636992],[603.74,1.22662063]],[[608.05,0.82230079],[608.07,1.72140879],[608.94,1.22646511],[609.04,1.22646511],[609.23,1.47175814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187861053,[[604.75,1.37793623],[604.39,2.55959834],[604.31,1.22292958],[604.27,0.75398736],[604.14,3.22706113]],[[606.68,1.72440847],[606.76,0.83134967],[607.02,1.21476013],[607.12,1.21476013],[607.29,1.45771215]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187896568,[[604.94,2.18545548],[604.88,1.23132255],[604.7,1.23132255],[604.65,2.56851258],[604.62,1.23132255]],[[606.13,1.22179398],[606.21,1.22179398],[606.36,1.46615278],[606.42,2.54439321],[606.45,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187918594,[[604.79,1.38781033],[604.66,1.72434439],[604.62,1.23132255],[604.44,1.23132255],[604.36,5.25846943]],[[606.25,1.22179398],[606.31,0.84332997],[606.34,1.22179398],[606.42,1.72418776],[606.49,1.46615278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727187952517,[[604.12,0.80648114],[604.01,0.83906593],[603.82,1.72611913]],[[605.96,3.77811486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188007957,[[602.89,0.80188642],[602.88,2.55192114],[602.67,1.23132255],[602.33,1.23132255],[601.9,1.47758706]],[[605.28,2.55021694],[605.47,1.22179398],[605.62,1.22179398],[605.91,1.46615278],[606.08,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188045470,[[603.71,1.08418799],[603.7,0.83118065],[603.38,0.8218248],[603.37,1.23132255],[603.21,2.48255081]],[[605.27,2.56148924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188097404,[[601.98,1.73130022],[601.63,1.23132255],[601.59,0.75666767],[601.38,1.23132255],[601.27,1.23132255]],[[604.34,0.83360982],[604.37,1.22179398],[604.39,1.73129304],[604.49,1.22179398],[604.65,0.83103848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188111716,[[602.28,0.30492326],[602.27,0.7988449],[601.85,1.73158019],[601.79,1.23132255],[601.56,1.98789511]],[[604.34,2.58173304],[604.48,1.22179398],[604.59,1.22179398],[604.65,0.83103848],[604.79,1.46615278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188190172,[[601.64,1.89932609],[601.6,0.83937177],[601.17,1.73387365],[601.0,0.75731273],[598.25,3.78216895]],[[603.07,1.73354255],[603.11,1.22179398],[603.89,2.5932671],[605.39,7.12297262],[605.4,4.03397105]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188210082,[[602.15,1.0852159],[602.14,0.81020942],[601.98,0.81250367],[601.94,0.81250796],[601.82,0.84332945]],[[603.98,2.5643258],[604.82,1.21545216],[605.01,1.22179398],[605.38,1.45854259],[605.6,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188245513,[[602.77,1.09629944],[602.57,1.23132255],[602.5,1.72923551],[602.38,1.23692697],[602.28,1.99273024]],[[604.69,2.54155128],[605.07,1.21545216],[605.16,1.22179398],[605.3,0.83372015],[605.33,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188303654,[[603.69,0.80495182],[603.67,0.30428634],[603.64,0.30427846],[603.41,1.62949002],[603.0,1.23132255]],[[605.13,2.57231097],[605.69,1.21545216],[605.74,0.81986168],[605.77,1.22179398],[605.9,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188335183,[[603.15,1.8813733],[603.12,0.83184122],[602.81,2.54775321],[602.53,1.23132255],[601.84,1.48431237]],[[604.89,2.53993348],[605.05,1.21545216],[605.19,1.22179398],[605.25,0.82232157],[605.45,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188359300,[[603.11,2.19887313],[603.01,1.23132255],[602.9,2.55065671],[602.81,1.23692697],[602.71,1.23692697]],[[604.78,1.22179398],[604.79,1.72874157],[604.92,0.84840752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188424158,[[602.91,1.38978305],[602.9,1.23132255],[602.74,1.23692697],[602.71,1.72894913],[602.7,0.7570358]],[[604.49,1.21545216],[604.56,1.22179398],[604.7,4.01642177],[604.79,2.49449606],[604.92,2.48154816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188466587,[[602.48,0.80611935],[602.46,0.82706037],[602.01,1.73125715],[601.97,1.23132255],[601.92,0.84512595]],[[603.95,1.21545216],[604.0,1.22179398],[604.16,1.45854259],[604.2,2.56846348],[604.24,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188475495,[[601.29,1.34328865],[601.25,2.55487119],[600.83,1.23132255],[600.8,0.75888307],[600.57,1.23692697]],[[603.51,2.55007661],[603.81,1.21545216],[603.94,1.22179398],[604.12,0.82838188],[604.17,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188520712,[[600.83,0.78507086],[600.79,2.5468411],[600.41,1.23132255],[600.35,0.82806816],[596.2,1.73676472]],[[603.04,1.21545216],[603.19,1.22179398],[603.24,2.5500174],[603.47,1.45854259],[603.64,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188571453,[[601.05,0.30546997],[601.01,1.23132255],[601.0,0.79595345],[600.84,1.23692697],[600.81,0.81977829]],[[602.49,1.21545216],[602.56,1.22179398],[602.57,0.84608348],[602.69,1.45854259],[602.71,1.73473796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188618077,[[600.6,0.79264806],[600.27,2.57884193],[599.66,0.84553794]],[[602.3,1.73556707],[602.32,0.84256377],[602.89,2.03556308],[603.05,1.22179398],[603.35,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188660607,[[598.65,1.8727827],[598.64,0.83313888],[598.19,1.23692697],[598.11,1.23692697],[598.04,0.83538903]],[[601.15,2.56938497],[601.76,0.85005667],[602.52,1.21545216],[602.6,1.22179398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188714252,[[599.51,0.30610411],[599.19,1.65610376]],[[601.47,2.57140501],[601.92,0.84160888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188751983,[[600.39,1.23692697],[600.28,1.23692697],[600.27,0.8329585],[600.21,0.8440878],[600.1,1.48431237]],[[602.52,2.562894],[602.92,1.21545216],[603.02,1.22179398],[603.13,0.82579411],[603.2,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188780904,[[600.67,1.54330143],[600.41,1.23692697],[600.28,1.23692697],[600.06,2.21432326],[599.92,2.5139502]],[[602.57,2.55545825],[602.58,1.21545216],[602.7,1.22179398],[602.93,1.45854259],[603.06,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188802517,[[600.71,1.23771748],[600.61,0.30558837],[600.45,1.23692697],[600.33,1.23692697],[600.11,1.48431237]],[[602.65,3.77266428],[602.99,4.32967478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188834252,[[599.89,0.30577817],[599.88,0.82698069],[599.72,1.23771748],[599.53,0.81286403],[599.47,1.23692697]],[[602.19,2.56067968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188887695,[[599.82,1.23771748]],[[601.78,2.57856592],[602.15,0.81128514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188924830,[[599.01,1.23771748],[598.72,1.23692697],[598.58,1.23692697],[598.33,1.48431237],[598.22,3.25144298]],[[601.32,2.06943613],[601.46,1.22179398],[601.49,1.73926081],[601.71,1.45854259],[601.86,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727188983065,[[600.59,0.30553105],[600.58,0.30560984],[600.57,0.81658625],[600.24,1.23771748],[600.12,1.73512718]],[[602.71,2.58694486],[603.32,0.8456225],[603.48,1.21545216],[603.6,1.22179398],[603.82,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189021401,[[601.29,1.54311473],[600.78,0.72966551]],[[602.85,2.55374986],[602.86,1.21545216],[602.96,1.22179398],[603.15,1.45854259],[603.27,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189033617,[[601.23,0.30535714],[601.22,0.85081449],[601.17,1.23771748],[601.01,1.23692697],[600.94,1.23692697]],[[602.69,1.21545216],[602.77,1.22179398],[602.9,1.45854259],[602.99,2.49449606],[603.12,2.48154816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189088547,[[601.93,0.30494671],[601.77,0.84738589],[601.73,1.23771748],[601.65,1.73191053],[601.46,0.72875099]],[[603.76,2.5493935],[603.99,1.21545216],[604.12,1.22179398],[604.36,1.45854259],[604.51,2.49449606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189123981,[[602.16,0.81333997],[602.07,1.23771748],[601.94,1.7317238],[601.87,1.23692697],[601.77,1.23692697]],[[603.81,1.21545216],[603.83,0.84909573],[603.91,1.22179398],[603.95,1.731372],[604.08,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189184409,[[602.43,0.30467882],[602.4,1.7300092],[602.23,0.84596881]],[[604.3,2.56084586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189213624,[[602.81,0.30438622],[602.76,1.23771748],[602.75,2.54024567],[602.51,1.23692697],[602.39,1.23692697]],[[605.08,2.57654139],[605.37,1.21545216],[605.48,1.22179398],[605.69,0.83046215],[605.7,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189238546,[[603.22,0.30436952],[603.13,1.23771748],[603.12,0.81635308],[603.02,1.72856983],[602.9,1.23692697]],[[604.82,1.21545216],[604.88,1.72874873],[604.93,1.22179398],[605.08,0.84818618],[605.12,1.45854259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189315413,[[602.18,1.73129304],[602.14,0.81333997]],[[603.98,2.54186533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189339332,[[602.62,0.30467277],[602.58,1.23771748],[602.4,1.23692697],[602.33,3.27585727],[602.32,1.23692697]],[[604.26,0.81116271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189364950,[[602.61,0.84436152],[602.44,1.73094141],[602.37,1.23771748],[602.04,2.08112114],[601.89,1.23692697]],[[604.27,1.21545216],[604.42,1.22179398],[604.7,1.45854259],[604.87,2.49449606],[605.14,2.48154816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189436097,[[602.95,0.30452926],[602.79,2.57222153],[602.72,0.72789081]],[[604.31,0.83921658],[604.32,1.22179398],[604.45,1.45854259],[604.53,4.22400371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189458612,[[602.94,1.72864854]],[[604.93,1.72844105],[604.99,0.83024008],[605.05,0.83164871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189506943,[[603.32,0.30426915],[603.3,0.83156674],[603.28,1.2393637],[603.22,1.72863423],[603.02,1.2393637]],[[604.97,1.23877093],[605.0,2.57062954],[605.1,1.23877093],[605.33,2.33360051],[605.47,2.5290741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189552382,[[603.7,0.30406825],[603.64,1.2393637],[603.58,1.72694002],[603.54,0.82158225],[603.47,0.72694135]],[[605.38,1.23877093],[605.44,2.56021104],[605.47,1.23877093],[605.62,1.48652511],[605.7,2.90873865]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189603217,[[604.46,0.30375067],[604.45,1.2393637],[604.44,0.81757404],[604.2,1.72487856],[604.19,1.2393637]],[[606.09,1.23877093],[606.11,1.72490706],[606.2,1.23877093],[606.28,0.81092923],[606.42,1.48652511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189608212,[[604.55,1.2393637],[604.38,0.82729408],[604.2,2.53989045],[604.1,1.2393637],[603.9,1.2393637]],[[607.16,1.23877093],[607.37,1.23877093],[607.74,1.48652511],[607.97,2.5290741],[608.33,2.52915732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189659757,[[604.92,0.30349254],[604.91,1.2393637],[604.88,2.55735],[604.64,1.2393637],[604.52,1.2393637]],[[606.54,2.53455557],[606.56,1.23877093],[606.69,1.23877093],[606.91,1.48652511],[607.05,2.5290741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189704686,[[604.83,2.55963022],[604.22,0.83704988]],[[606.8,1.72314193],[606.87,1.23877093],[607.02,2.07207674],[607.3,1.48652511],[607.35,2.91901871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189761431,[[604.53,0.30375117],[604.52,1.14561444],[604.33,1.72494981],[604.25,1.22562807]],[[605.82,2.02872884],[605.91,1.21867595],[606.07,1.46241114],[606.09,1.72498544],[606.17,3.32149027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189795556,[[604.16,0.30383154],[604.12,1.22562807],[604.11,0.83705252],[603.84,1.22562807],[603.71,1.22562807]],[[605.94,1.21867595],[605.95,0.83490327],[606.07,1.21867595],[606.3,1.46241114],[606.45,2.48813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189828480,[[604.72,0.30361728],[604.71,0.84649702],[604.61,1.22562807],[604.5,1.72413081],[604.39,1.22562807]],[[606.38,2.5513025],[606.39,1.21867595],[606.49,1.21867595],[606.68,3.53022882],[606.75,2.90090356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189888615,[[605.08,0.30337325],[605.07,1.22562807],[604.97,0.80691761],[604.83,1.22562807],[604.73,0.72550971]],[[606.75,1.21867595],[606.78,2.53679941],[606.87,1.21867595],[607.07,1.46241114],[607.2,2.48813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189927752,[[604.96,2.56924772],[604.64,2.06685438],[604.63,0.8314897],[604.38,1.22562807],[604.26,1.22562807]],[[606.86,1.21867595],[606.9,1.72305661],[606.98,1.21867595],[607.09,0.83886138],[607.21,1.46241114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189947160,[[604.99,0.30344676],[604.98,1.72332681],[604.96,0.84602047],[604.9,1.22562807],[604.74,1.22562807]],[[606.67,1.21867595],[606.68,2.56805009],[606.74,1.21867595],[606.88,1.46241114],[606.96,2.48813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727189985090,[[605.14,0.30343982],[605.07,1.22562807],[605.02,2.55824424],[604.87,1.22562807],[604.79,1.95128626]],[[606.45,1.21867595],[606.53,1.21867595],[606.68,2.52892112],[606.7,1.46241114],[606.81,2.48813007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190042340,[[605.18,0.30344942],[605.13,1.23567903],[604.98,1.72366113],[604.91,0.84126043],[604.88,1.23567903]],[[606.32,0.84293971],[606.41,1.23393644],[606.72,1.23393644],[606.93,1.48072373],[607.07,2.5192869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190083672,[[605.53,0.30330792],[605.5,1.23567903],[605.34,1.23567903],[605.27,1.23567903],[605.23,0.72534853]],[[606.58,1.23393644],[606.65,1.23393644],[606.78,1.48072373],[606.87,2.5192869],[607.0,2.5192869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190133120,[[604.45,0.30377878],[604.44,2.55682091],[604.33,1.23567903],[604.13,1.23567903],[604.03,1.96202342]],[[606.21,1.23393644],[606.3,1.23393644],[606.42,2.56961313],[606.48,1.48072373],[606.58,2.5192869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190151533,[[604.23,0.30384031],[604.22,2.53838759],[604.1,1.23567903],[603.83,1.23567903],[603.71,1.96213988]],[[606.06,1.23393644],[606.19,1.23393644],[606.41,1.48072373],[606.56,2.5192869],[606.78,2.5192869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190225985,[[604.29,0.30385354],[604.24,1.23567903],[604.07,1.72589084],[604.04,2.0439012],[604.0,0.72649953]],[[605.64,1.23393644],[605.73,1.23393644],[605.82,0.82941928],[605.86,1.72566975],[605.9,1.48072373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190249201,[[604.25,0.30386663],[604.24,1.23567903],[604.13,1.7256341],[604.08,0.82817926],[604.04,1.23567903]],[[605.6,1.23393644],[605.7,1.23393644],[605.84,2.53551586],[605.87,1.48072373],[605.98,2.5192869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190275019,[[604.47,0.30355562],[604.45,1.23567903],[604.43,0.83997025],[604.36,1.72393152],[604.26,1.23567903]],[[606.47,2.56507603],[606.86,1.23393644],[607.03,2.90811255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190345367,[[604.79,0.30353475],[604.78,1.23567903],[604.74,1.72398134],[604.68,0.81212822],[604.57,1.23567903]],[[606.35,1.23393644],[606.44,1.23393644],[606.58,1.72386036],[606.63,1.48072373],[606.71,2.91099688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190373390,[[605.04,0.30335378],[604.98,1.23567903],[604.8,1.72390306],[604.7,1.23567903],[604.32,1.48281484]],[[606.93,2.5644513],[607.02,1.23393644],[607.15,1.23393644],[607.39,1.48072373],[607.53,2.90251932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190402109,[[605.3,1.23567903],[605.06,1.72252356],[605.04,1.23567903],[604.96,1.23567903],[604.73,1.48281484]],[[606.74,1.23393644],[606.85,1.23393644],[607.0,2.54127751],[607.05,1.48072373],[607.2,2.5192869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190466353,[[605.94,1.53870296],[605.71,1.23567903],[605.7,1.72075621],[605.69,0.83019901],[605.6,1.23567903]],[[607.41,1.23393644],[607.51,1.23393644],[607.52,0.81865472],[607.67,1.7206215],[607.7,1.48072373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190512291,[[606.13,2.55655304],[606.0,1.23567903],[605.8,0.82764831],[605.69,1.23567903],[605.54,1.23567903]],[[608.04,1.71952334],[608.14,0.8142198],[608.15,1.23393644],[608.3,1.23393644],[608.57,1.48072373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190517099,[[606.39,0.30279197],[606.37,1.23567903],[606.17,1.23567903],[606.13,0.83712174],[606.1,0.72096395]],[[608.11,2.54905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190567430,[[606.82,1.23567903],[606.66,1.7179176],[606.48,1.23567903],[606.32,1.23567903],[602.38,1.69608159]],[[608.71,2.52528491],[608.78,1.23393644],[608.94,1.23393644],[609.24,1.48072373],[609.32,0.82241067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190607657,[[607.34,1.53785349],[607.1,1.23567903],[607.07,0.82362824],[607.06,0.71728656],[607.05,2.52627928]],[[609.27,1.23393644],[609.29,0.81954238],[609.38,1.23393644],[609.4,1.71585647],[609.59,1.48072373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190670109,[[607.24,0.30227941],[607.22,1.716463],[607.18,0.83026238],[607.11,1.2109721],[606.82,1.2109721]],[[609.1,1.22340361],[609.16,1.71663234],[609.2,0.81194364],[609.23,1.22340361],[609.47,1.46808434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190709036,[[607.9,0.8225037],[607.61,2.54397538],[607.26,1.2109721],[607.16,0.82818405],[606.89,0.7099089]],[[610.17,2.55397823],[610.79,0.80476581],[610.99,1.22340361],[611.17,1.22340361],[611.37,2.89205831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190725745,[[607.97,0.822409],[607.93,0.8051084],[607.87,1.2109721],[607.74,1.71394096]],[[610.17,2.55397823],[610.78,1.22340361],[610.79,0.80476581],[610.93,1.22340361],[611.21,1.46808434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190805607,[[608.22,1.71345572],[608.16,0.80625821],[608.12,1.2109721],[607.8,1.2109721],[607.65,1.2109721]],[[610.02,1.22340361],[610.17,1.22340361],[610.33,2.52107619]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190825129,[[608.22,1.71345572],[608.16,0.80625821],[607.67,0.82235545],[607.54,1.2109721],[607.22,1.2109721]],[[609.96,1.22340361],[610.03,1.71405351],[610.04,0.80879211],[610.12,1.22340361],[610.39,1.46808434]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190854253,[[607.86,2.54344136],[607.45,1.2109721],[607.19,1.2109721],[607.12,0.70838003],[607.06,1.2109721]],[[609.4,1.22340361],[609.45,2.53992099],[609.52,1.22340361],[609.75,1.46808434],[609.88,2.49778238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190891678,[[607.08,2.52641587],[606.96,1.2109721],[606.71,1.2109721],[606.6,1.2109721],[606.38,1.45316652]],[[608.72,1.71741598],[608.74,1.22340361],[608.86,1.22340361],[609.07,1.46808434],[609.2,2.49778238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190947016,[[607.18,0.30234008],[607.17,1.71692171],[607.15,1.2109721],[607.08,0.80933179],[606.9,1.2109721]],[[608.78,1.22340361],[608.9,1.22340361],[608.96,2.54409166],[609.11,1.46808434],[609.24,2.49778238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727190990349,[[607.22,0.30226737],[607.17,1.2109721],[607.06,2.52473152],[606.93,1.2109721],[606.89,0.71290156]],[[609.04,1.22340361],[609.08,2.53171158],[609.15,1.22340361],[609.36,1.46808434],[609.43,2.91297846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191044192,[[607.8,1.2109721],[607.79,0.30188234],[607.68,1.65071405],[607.64,1.71448278],[607.6,1.92137081]],[[609.89,2.53438917],[610.17,1.22340361],[610.27,1.22340361],[610.43,1.46808434],[610.5,0.8394958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191087926,[[608.2,0.30189489],[608.19,0.82405151],[608.16,1.2109721],[608.11,1.71433498],[607.99,1.2109721]],[[609.38,1.22340361],[609.46,1.22340361],[609.61,1.46808434],[609.7,2.49778238],[612.3,1.57008218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191097631,[[608.11,1.71433498],[608.02,1.2109721],[607.78,1.2109721],[607.68,1.2109721],[607.52,3.21221663]],[[609.47,1.22340361],[609.58,1.22340361],[609.72,1.7147151],[609.78,1.46808434],[610.09,2.49778238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191152365,[[608.22,0.30191134],[608.21,0.83889426],[608.12,1.20417739],[608.07,1.71465173],[607.96,1.20417739]],[[609.4,1.22605178],[609.48,1.22605133],[609.61,1.47126214],[609.7,2.50318814],[609.82,2.50318906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191199308,[[608.23,0.30183527],[608.21,1.20417739],[608.19,1.71411684],[608.14,0.83714204],[608.01,1.20417739]],[[609.7,1.22605178],[609.79,1.22605133],[609.96,1.47126214],[610.04,2.91127736],[610.05,2.54325854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191268763,[[607.62,2.55050451],[607.51,1.20417739],[607.29,0.81599217],[607.26,1.20417739],[607.15,1.2042112]],[[609.4,1.22605178],[609.43,2.55516197],[609.51,1.22605133],[609.72,1.47126214],[609.85,2.50318814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191297073,[[607.68,1.71557451],[607.66,1.20417739],[607.65,0.81790529],[607.36,1.20417739],[607.22,1.2042112]],[[609.47,2.54996995],[609.51,1.22605178],[609.65,1.22605133],[609.91,1.47126214],[611.89,3.59898128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191328303,[[607.52,2.52847644],[607.15,1.20417739],[606.91,0.83749999],[606.84,1.20417739],[606.7,1.2042112]],[[609.19,1.22605178],[609.25,2.53266712],[609.33,1.22605133],[609.6,1.47126214],[609.75,2.91487111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191402371,[[606.49,2.52253046],[606.16,1.20417739],[605.88,0.80889471],[605.83,1.20417739],[605.68,1.2042112]],[[608.27,1.71868827],[608.49,1.22605178],[608.64,1.22605133],[608.92,1.47126214],[609.09,3.33827788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191430096,[[606.61,0.30255407],[606.6,2.55946018]],[[608.69,1.7178964],[608.87,2.03120263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191452811,[[606.73,0.30263728],[606.64,1.71873778],[606.63,1.20417739],[606.6,0.84156378],[606.45,1.20417739]],[[608.12,2.04266834],[608.21,1.22605133],[608.36,1.47126214],[608.43,2.54222453],[608.46,2.50318814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191529165,[[606.43,0.30261251],[606.42,2.56142031]],[[608.36,1.22605178],[608.39,1.71863168],[608.41,0.83742519],[608.49,1.22605133],[608.73,1.47126214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191547575,[[606.55,1.71882267],[606.51,1.20417739],[606.42,0.84269668],[606.34,1.20417739],[606.26,1.2042112]],[[608.17,1.22605178],[608.39,1.47126214],[608.46,0.84389922]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191600306,[[606.89,0.30250904],[606.87,1.20417739],[606.73,0.84],[606.68,1.20417739],[606.61,0.7058589]],[[608.33,1.22605178],[608.41,1.22605133],[608.57,1.47126214],[608.63,1.71781867],[608.67,2.50318814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191649149,[[606.77,0.30246971],[606.76,1.20417739],[606.68,0.81061728],[606.53,1.20417739],[606.5,1.71779747]],[[608.62,1.22605178],[608.7,1.71782573],[608.73,1.22605133],[608.81,0.83931511],[608.93,1.47126214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191663154,[[606.8,0.3025155],[606.76,0.81071957],[606.67,1.20417739],[606.58,0.70686383]],[[608.38,0.82038166],[608.41,1.22605178],[608.5,1.22605133],[608.63,1.71794587],[608.68,1.47126214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191749435,[[605.73,0.30309437],[605.68,2.54688995],[605.07,0.81997361],[604.92,0.71436359],[604.91,0.82656924]],[[607.85,1.72067113],[607.97,0.83520197],[608.53,0.80703343],[610.38,2.87455938],[610.48,2.58918076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191769348,[[606.04,0.81654023],[606.03,1.21412809],[605.82,2.9348134],[605.73,1.21412809],[605.55,1.45695371]],[[607.38,1.23111656],[607.48,1.23111656],[607.58,1.72067113],[607.65,1.47733988],[607.76,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191810272,[[606.04,1.21412809],[606.02,0.8311624],[605.97,1.72064986],[605.8,1.21412809],[605.69,1.21412809]],[[607.37,1.23111656],[607.4,0.80873866],[607.48,1.23111656],[607.69,1.47733988],[607.71,1.72052934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191875014,[[606.53,0.30251127],[606.52,1.21412809],[606.28,3.75041484],[606.18,0.7132172],[606.17,1.21412809]],[[608.93,1.23111656],[609.07,0.82597618],[609.14,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191911353,[[606.96,1.21412809],[606.81,1.71774801],[606.71,0.82477382]],[[608.66,1.71775507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727191950784,[[606.89,0.30251401],[606.88,1.21412809],[606.82,1.71825689],[606.77,0.80520335],[606.66,1.21412809]],[[608.29,1.23111656],[608.39,1.23111656],[608.58,2.30798371],[608.7,2.51352965],[609.47,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192008818,[[607.15,0.30225755],[607.14,1.71670997],[607.03,1.21412809],[606.99,0.81830151],[606.8,1.21412809]],[[609.12,2.55891338],[609.14,1.23111656],[609.24,1.23111656],[609.44,1.47733988],[609.5,2.90418847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192055848,[[607.22,1.71698524],[607.03,1.21412809],[606.99,0.81830151],[606.71,1.21412809],[606.55,1.21412809]],[[608.93,1.23111656],[609.09,1.23111656],[609.36,1.47733988],[609.53,2.51352965],[609.8,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192065756,[[607.28,1.71697818],[607.23,1.21412809],[606.95,1.21412809],[606.82,1.21412809],[605.07,4.16048798]],[[608.85,1.23111656],[608.91,1.71699936],[608.93,0.81616194],[608.98,1.23111656],[609.22,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192114180,[[607.36,0.30222454],[607.31,1.21412809],[607.1,1.71706996],[607.07,0.83509008],[607.06,1.21412809]],[[609.06,1.23111656],[609.11,2.53832996],[609.18,1.23111656],[609.39,1.47733988],[609.46,2.91681271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192166818,[[607.23,0.30236272],[607.22,1.21412809],[607.0,1.21412809],[606.95,2.55200864],[606.94,1.21412809]],[[608.63,2.05117579],[608.7,1.23111656],[608.88,1.47733988],[608.9,1.71718293],[608.96,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192216548,[[606.2,0.30282692],[606.19,0.30282793],[606.11,0.80735003],[606.07,1.21412809],[605.85,1.21412809]],[[608.07,2.55673563],[608.08,1.23111656],[608.19,1.23111656],[608.37,1.47733988],[608.49,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192261786,[[604.42,0.82723933],[604.29,0.80820498],[604.21,1.21412809],[603.87,1.21412809],[603.71,1.21412809]],[[607.7,1.72075621],[607.83,1.23111656],[607.89,0.82256469],[607.98,1.23111656],[608.27,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192284107,[[604.6,1.21412809],[604.58,0.84377065],[604.32,1.21412809],[604.19,1.21412809],[603.97,0.83170852]],[[606.64,2.55357305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192352059,[[604.69,0.30366997],[604.67,0.8167245],[604.42,1.21412809],[604.2,1.21412809],[604.09,1.21412809]],[[606.21,1.7246791],[606.22,0.82619834],[606.39,1.23111656],[606.49,1.23111656],[606.68,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192379290,[[604.61,0.30348153],[604.58,1.21412809]],[[606.6,1.72360421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192403207,[[605.12,0.30342385],[605.08,1.21412809],[605.07,0.83905995],[604.84,1.21412809],[604.73,1.21412809]],[[606.73,2.0658821],[606.75,1.72307083],[606.84,1.23111656],[607.05,1.47733988],[607.17,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192475753,[[605.03,0.30347187],[604.99,2.04184547],[604.8,1.21412809],[604.7,1.21412809],[604.54,2.18254222]],[[606.43,1.23111656],[606.52,1.23111656],[606.58,1.72365401],[606.69,1.47733988],[606.79,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192503168,[[604.69,1.72410234],[604.62,1.21412809],[604.57,0.8441029],[604.43,0.72670244],[604.42,0.72640185]],[[606.39,1.23111656],[606.41,1.724202],[606.5,1.23111656],[606.69,1.47733988],[606.81,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192535003,[[604.83,0.30358188],[604.82,1.72327703],[604.74,1.21412809],[604.72,0.83611532],[604.52,1.21412809]],[[606.27,1.23111656],[606.34,2.5462021],[606.37,1.23111656],[606.55,1.47733988],[606.66,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192594944,[[604.92,0.82088512],[604.78,1.21412809],[604.62,1.21412809],[604.58,1.72473609],[604.54,1.94165766]],[[606.05,2.06075999],[606.13,1.23111656],[606.27,1.47733988],[606.35,2.51352965],[606.91,3.35336436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192633666,[[604.92,0.30351296],[604.89,1.21412809],[604.77,1.72373228],[604.62,1.21412809],[604.5,1.21412809]],[[606.63,1.72358287],[606.65,1.23111656],[606.66,0.81631978],[606.78,1.23111656],[607.0,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192647069,[[604.94,0.30349319],[604.93,1.72309927],[604.77,0.83828873]],[[606.45,1.23111656],[606.54,1.23111656],[606.7,1.47733988],[606.74,1.72315615],[607.46,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192701809,[[604.8,0.30354827],[604.79,0.30355009],[604.78,2.93770385],[604.72,0.82319894]],[[606.49,1.23111656],[606.56,2.56691483],[606.61,1.23111656],[606.84,1.47733988],[606.98,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192739928,[[605.18,0.30326856],[605.17,0.83501155],[605.11,1.21412809],[605.06,1.72236727],[604.84,1.21412809]],[[607.1,1.72236016],[607.17,0.8265644],[607.34,1.23111656],[607.46,1.23111656],[607.69,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192796584,[[605.68,0.30311998],[605.55,1.21412809],[605.36,2.53503253],[605.32,0.724365]],[[607.34,1.7215791],[607.42,0.81650078],[607.5,1.23111656],[607.61,1.23111656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192837314,[[606.05,1.51715532],[605.87,1.21412809],[605.78,1.21412809],[605.75,2.5451466],[605.62,1.45695371]],[[607.23,1.23111656],[607.31,1.23111656],[607.47,1.47733988],[607.56,2.51352965],[607.71,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192855629,[[605.75,1.21412809],[605.74,0.3030891],[605.73,2.54146218],[605.5,1.21412809],[605.39,1.21412809]],[[607.27,1.23111656],[607.3,0.83850214],[607.38,1.7212385],[607.39,1.23111656],[607.59,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192929485,[[605.33,1.21412809],[605.15,2.52773236],[605.08,1.21412809],[604.96,1.21412809]],[[606.98,1.23111656],[607.05,1.72233175],[607.1,1.23111656],[607.31,1.47733988],[607.96,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192952301,[[605.77,0.30309687],[605.56,1.21412809],[605.49,0.82120422],[605.42,1.72150813],[605.38,1.21412809]],[[607.35,1.72150813],[607.36,0.80762076],[607.46,1.23111656],[607.54,1.23111656],[607.7,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727192979808,[[605.78,1.7210186]],[[607.57,1.72099732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193019748,[[606.06,0.30294574],[605.99,1.7202175],[605.88,0.83847041],[605.86,1.21412809],[605.63,1.21412809]],[[607.69,2.53934027],[607.72,1.23111656],[607.82,1.23111656],[608.01,1.47733988],[608.11,2.91748614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193073689,[[606.0,1.51704656],[605.97,2.52511055],[605.72,1.21412809],[605.59,1.21412809],[605.36,1.45695371]],[[607.72,1.23111656],[607.73,1.72040884],[607.85,1.23111656],[608.09,1.47733988],[608.24,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193122133,[[606.16,0.30276312],[606.15,1.7194667],[606.13,0.81841411],[606.1,1.21412809],[605.77,1.21412809]],[[608.05,1.71948794],[608.27,1.23111656],[608.32,0.83053082],[608.42,1.23111656],[608.7,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193169474,[[606.25,0.30284434],[606.07,0.81303449],[605.88,2.93386387]],[[607.94,1.71986327],[607.96,0.80890354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193218709,[[606.68,1.21412809],[606.67,0.30244362],[606.52,1.21412809],[606.5,2.55686701],[606.25,1.45695371]],[[608.88,1.23111656],[608.94,0.81670781],[609.03,1.23111656],[609.31,1.47733988],[609.43,0.81752305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193225408,[[607.17,2.04444481],[607.08,1.21412809],[606.93,1.45695371],[606.83,2.47884486],[606.68,2.47884486]],[[608.5,1.23111656],[608.65,1.47733988],[608.75,2.51352965],[608.9,2.51352965],[608.93,2.55918461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193278959,[[607.0,0.30246154],[606.97,1.71738773],[606.89,1.21412809],[606.81,0.80956555],[606.8,1.21412809]],[[608.46,0.82386831],[608.47,1.23111656],[608.63,1.47733988],[608.65,1.71775507],[608.73,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193323788,[[607.15,0.30244243],[607.11,1.22966819],[606.94,1.71734535],[606.91,1.21412809],[606.84,0.81838334]],[[608.59,1.23057886],[608.69,1.23111656],[608.79,1.71750074],[608.85,1.47733988],[609.37,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193393132,[[606.05,1.53243841],[605.82,1.21412809],[605.7,1.21412809],[605.51,0.72581602],[605.5,1.45695371]],[[608.43,1.23057886],[608.55,1.23111656],[608.75,1.47733988],[608.87,2.51352965],[609.07,8.00039556]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193417953,[[606.38,0.30283997],[606.37,1.22966819],[606.31,2.56287992],[606.17,1.21412809],[606.08,1.21412809]],[[607.76,1.23057886],[607.77,0.80649414],[607.86,1.23111656],[608.01,1.71957291],[608.03,1.47733988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193451283,[[606.08,1.72023876],[605.94,1.22966819],[605.68,1.21412809],[605.59,0.72613149],[605.56,1.21412809]],[[607.73,0.82698674],[607.76,2.95081762],[607.88,1.23111656],[608.1,1.47733988],[608.21,2.9003546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193513523,[[606.12,1.53254392],[605.98,1.72011121],[605.94,0.81967348],[605.91,1.21412809],[605.82,1.21412809]],[[607.7,1.23057886],[607.8,1.23111656],[607.83,2.53156287],[607.98,1.47733988],[608.06,2.89861993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193551152,[[606.29,1.22966819],[606.12,1.21412809],[606.08,0.85635483],[606.07,1.72054352],[606.04,1.21412809]],[[607.26,1.23057886],[607.34,1.23111656],[607.48,1.47733988],[607.57,2.51352965],[607.7,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193570173,[[606.06,0.30297538],[606.0,1.22966819],[605.79,1.21412809],[605.69,1.21412809],[605.56,0.72623938]],[[607.43,1.23057886],[607.52,0.82580379],[607.53,1.23111656],[607.7,1.47733988],[607.81,2.51352965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193608691,[[605.27,1.63191245],[604.71,3.26341922],[604.66,0.81020273],[604.63,0.83937695],[600.07,2.97498248]],[[612.62,5.52245755],[612.63,4.5192353],[614.08,10.6000643],[614.29,9.77920076],[614.3,4.07117259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193661727,[[606.47,1.22037573],[606.26,1.22037573],[606.16,1.22037573]],[[608.09,1.21697537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193716279,[[606.66,1.22037573],[606.52,1.71900663]],[[608.05,1.21697537],[608.15,1.7189854],[608.48,2.48465805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193756412,[[606.61,0.3026533],[606.6,2.5335168]],[[608.24,3.73996002],[608.57,1.46037044],[608.7,2.48465805],[608.9,2.48465805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193776519,[[606.97,1.22037573],[606.74,1.22037573],[606.63,1.22037573],[606.49,0.72523051],[606.45,3.2690615]],[[608.46,1.21697537],[608.52,2.52169145],[608.57,1.21697537],[608.76,1.46037044],[608.88,2.48465805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193852456,[[607.01,1.52287279],[607.0,0.30249516],[606.91,1.71786813],[606.85,0.83890508],[606.79,1.22037573]],[[608.36,2.05398695],[608.46,1.21697537],[608.63,1.71776214],[608.65,1.46037044],[608.76,2.48465805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193877376,[[607.09,1.52273266],[607.03,1.71735948],[606.87,1.22037573],[606.85,0.83890508],[606.77,0.72496513]],[[608.83,1.71717587],[608.86,1.21697537],[608.96,1.21697537],[609.15,1.46037044],[609.23,2.90727988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193914612,[[607.33,1.71633602],[607.25,0.80697712],[607.14,1.22037573],[606.83,1.22037573],[606.68,1.22037573]],[[609.05,3.76555306],[609.19,1.21697537],[609.44,0.82773938],[609.46,1.46037044],[610.27,2.48465805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727193981550,[[607.53,1.23068811],[607.35,2.52201213],[607.29,1.23068811],[607.17,1.23068811],[606.97,1.47682573]],[[608.92,1.22949258],[608.98,0.83547219],[609.03,1.22949258],[609.07,1.71656884],[609.24,1.47539109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194012576,[[607.13,0.30234267],[607.12,2.51980641],[607.04,1.23068811],[606.83,1.23068811],[606.73,1.23068811]],[[608.91,2.52563936],[608.96,1.22949258],[609.06,1.22949258],[609.23,1.47539109],[609.34,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194040899,[[607.09,0.30247813],[607.06,1.23068811],[607.01,2.55540807],[606.86,1.23068811],[606.81,0.72523443]],[[608.48,1.22949258],[608.58,1.22949258],[608.68,2.52870886],[608.74,1.47539109],[608.85,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194105045,[[606.57,2.52612139],[606.46,1.23068811],[606.16,1.23068811]],[[608.31,1.71853266],[608.48,0.80367138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194150270,[[606.62,0.80604337],[606.6,1.22568497],[606.38,1.23068811],[606.27,1.23068811],[606.09,1.47682573]],[[607.91,1.22949258],[608.02,1.22949258],[608.21,1.47539109],[608.32,2.51021402],[608.5,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194155571,[[606.59,2.06505894],[606.49,1.71918355],[606.37,1.23068811],[606.26,1.23068811],[606.08,0.72631645]],[[607.89,0.8336079],[607.9,1.22949258],[608.0,1.22949258],[608.07,1.71915524],[608.19,1.47539109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194210409,[[606.28,0.30287135],[606.27,1.22568497],[606.13,2.53916869],[606.06,1.23068811],[605.96,1.23068811]],[[607.58,1.22949258],[607.62,0.82640949],[607.68,1.22949258],[607.74,1.72008287],[607.86,1.47539109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194255859,[[606.74,0.30261072],[606.72,1.22568497],[606.46,1.23068811],[606.45,1.71851145],[606.37,0.72594561]],[[608.5,2.54155327],[608.59,1.22949258],[608.71,1.22949258],[608.93,1.47539109],[609.06,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194306108,[[606.57,1.71901371],[606.43,0.81974599],[606.42,1.22568497],[606.18,1.23068811]],[[608.1,1.22949258],[608.19,2.52611136],[608.21,1.22949258],[608.41,1.47539109],[608.5,3.73644777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194347242,[[606.26,2.56200402],[606.14,1.22568497],[605.88,1.23068811],[605.75,1.23068811],[605.52,1.47682573]],[[607.75,2.53138695],[607.78,1.22949258],[607.9,1.22949258],[608.12,0.80515735],[608.13,1.47539109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194406076,[[605.63,0.30309477],[605.62,1.72133783],[605.52,0.83171093],[605.21,1.22568497],[604.89,3.98035078]],[[607.34,2.53754605],[607.83,1.22949258],[607.94,0.83270118],[607.99,1.22949258],[608.24,4.9547758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194448108,[[605.55,1.52889505],[605.5,2.53631996],[605.35,1.23068811],[605.25,1.9580454],[605.08,1.47682573]],[[606.99,0.82299036],[607.0,1.22949258],[607.09,1.22949258],[607.12,1.72195534],[607.26,1.47539109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194480237,[[605.83,1.22568497],[605.82,0.83498349],[605.64,2.95235239],[605.56,1.23068811],[605.4,1.47682573]],[[606.88,1.22949258],[606.96,1.22949258],[606.97,0.82145214],[607.12,1.47539109],[607.22,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194501651,[[605.7,1.72133073],[605.69,0.81196369],[605.58,1.22568497],[605.26,1.23068811],[605.11,1.23068811]],[[607.21,1.22949258],[607.36,1.22949258],[607.38,2.55830861],[607.63,1.47539109],[607.79,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194540375,[[605.3,1.52902672],[605.26,2.55188718],[605.08,1.23068811],[604.97,1.95831661],[604.78,1.47682573]],[[606.92,2.95206588],[607.02,1.22949258],[607.04,0.82158772],[607.21,1.47539109],[607.33,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194600915,[[604.67,1.22568497],[604.66,0.30354737],[604.65,0.83875764],[604.45,1.23068811],[604.35,1.23068811]],[[606.59,1.22949258],[606.62,0.82157607],[606.69,1.22949258],[606.88,1.47539109],[607.0,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194640548,[[605.29,1.22568497],[605.07,1.23068811],[605.06,1.72316326],[604.96,1.23068811],[604.77,1.47682573]],[[606.61,1.22949258],[606.72,1.22949258],[606.77,1.72302817],[606.91,1.47539109],[607.03,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194701499,[[605.27,1.22568497],[605.01,1.23068811],[604.94,1.7236967],[604.89,1.23068811],[604.68,1.47682573]],[[606.68,1.22949258],[606.76,1.72294997],[606.8,1.22949258],[607.02,1.47539109],[607.15,2.51021402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194742642,[[605.51,0.30318503],[605.5,0.84290429],[605.47,1.23499071],[605.3,1.72190564],[605.27,1.23499071]],[[607.11,1.22594147],[607.2,1.22594147],[607.21,2.56661974],[607.36,1.47112976],[607.46,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194752738,[[605.62,0.30313988],[605.6,1.23499071],[605.59,0.80679936],[605.43,1.23499071],[605.36,1.72189144]],[[607.22,1.22594147],[607.29,2.54922646],[607.3,1.22594147],[607.45,1.47112976],[607.55,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194814898,[[605.98,0.302776],[605.94,1.23499071],[605.92,0.82193493],[605.76,2.54503895],[605.63,0.72646319]],[[608.06,2.55711777],[608.58,1.22594147],[608.67,0.84203839],[608.73,1.22594147],[609.01,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194847319,[[606.67,0.30257578],[606.6,1.23499071],[606.59,0.82913315],[606.33,1.23499071],[606.2,1.96165758]],[[608.73,1.22594147],[608.74,1.71798121],[608.86,1.22594147],[609.09,1.47112976],[609.23,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194912265,[[606.53,2.54541531],[606.22,1.23499071],[605.95,1.23499071],[605.92,0.84382207],[605.83,0.72457669]],[[608.17,2.52292164],[608.25,1.22594147],[608.48,1.47112976],[608.63,2.50296384],[612.35,1.57161569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194942683,[[606.75,0.30259149],[606.73,0.30257338],[606.65,1.71829224],[606.63,1.23499071],[606.59,0.81043005]],[[608.3,1.2279604],[608.35,1.71843366],[608.39,1.22594147],[608.43,0.82841845],[608.53,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727194970999,[[606.59,0.3026846],[606.54,1.71903494],[606.52,1.23499071],[606.51,0.83780889],[606.31,1.23499071]],[[608.02,1.2279604],[608.12,1.22594147],[608.15,2.54586],[608.29,1.47112976],[608.4,5.41735961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195040838,[[605.55,0.30319884],[605.54,2.53417046],[605.53,1.23499071],[605.32,1.23499071],[605.24,0.72293004]],[[607.39,1.2279604],[607.49,1.22594147],[607.66,1.47112976],[607.68,2.52876621],[607.77,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195067361,[[604.85,0.30342333],[604.78,1.72344061],[604.73,1.23499071],[604.72,0.83539902],[604.47,1.23499071]],[[607.01,1.72246672],[607.08,1.2279604],[607.2,1.22594147],[607.42,1.47112976],[607.56,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195092378,[[605.03,1.23499071],[604.94,1.72315615],[604.82,1.23499071],[604.72,1.23499071],[604.53,1.48198885]],[[606.42,1.2279604],[606.52,1.22594147],[606.58,2.52870985],[606.7,1.47112976],[606.81,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195137919,[[604.59,0.3036648],[604.58,1.23499071],[604.56,2.53716684],[604.38,1.23499071],[604.3,0.72677998]],[[606.13,1.2279604],[606.17,0.80928601],[606.19,1.72440847],[606.22,1.22594147],[606.39,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195186262,[[604.91,0.81884297],[604.9,1.23499071],[604.72,1.23499071],[604.64,1.23499071],[604.61,0.85808735]],[[605.93,2.06928271],[606.01,1.22594147],[606.17,1.47112976],[606.26,2.50296384],[606.41,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195237003,[[604.16,0.30382507],[604.14,0.30382911],[604.13,2.57097199],[604.11,1.23499071],[603.84,1.23499071]],[[606.01,1.72556279],[606.08,1.2279604],[606.18,0.82611212],[606.2,1.22594147],[606.43,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195281137,[[604.27,1.23499071],[603.96,0.81363636],[603.95,1.23499071],[603.8,1.23499071],[603.53,1.48198885]],[[606.09,1.2279604],[606.13,1.72485719],[606.24,2.06478836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195335878,[[604.36,0.30374811],[604.22,1.23499071],[604.09,0.81682824],[604.02,1.23499071],[603.98,0.72695946]],[[606.08,1.2279604],[606.13,1.72502107],[606.18,1.22594147],[606.24,0.81051424],[606.35,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195338284,[[604.22,0.30379546],[604.19,1.72511371],[604.0,1.23499071],[603.78,0.81636261],[603.72,0.72704635]],[[606.13,1.72502107],[606.24,0.81051424],[606.25,1.2279604],[606.39,1.22594147],[606.64,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195399936,[[604.26,2.57128705],[604.13,1.23499071],[603.92,1.23499071],[603.86,0.72729451],[603.83,1.23499071]],[[605.58,1.2279604],[605.67,2.06393353],[605.84,1.7255414],[605.85,1.47112976],[605.93,2.9218301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195438758,[[604.69,0.30367617],[604.59,1.23499071],[604.56,0.80892385],[604.43,1.23499071],[604.35,1.23499071]],[[605.97,1.2279604],[606.05,1.22594147],[606.18,1.47112976],[606.22,2.56392663],[606.26,5.42088852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195507112,[[604.88,0.30357796],[604.87,1.23499071],[604.71,2.54918336],[604.68,1.23499071],[604.59,1.23499071]],[[606.09,1.2279604],[606.18,1.22594147],[606.32,1.72413793],[606.34,1.47112976],[606.43,2.92192553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195542139,[[604.92,1.72350462],[604.89,1.23499071],[604.71,0.82504543],[604.67,1.23499071],[604.56,1.23499071]],[[606.22,1.2279604],[606.26,0.81571121],[606.32,1.22594147],[606.48,1.72374651],[606.51,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195579862,[[605.31,0.30336425],[605.26,1.23499071],[605.09,1.23499071],[605.06,2.53433968],[605.04,0.72616936]],[[606.54,1.2279604],[606.59,0.81761808],[606.61,1.22594147],[606.76,1.47112976],[606.85,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195635498,[[605.42,0.3033317],[605.41,1.23499071],[605.4,0.8405151],[605.24,1.23499071],[605.17,1.72267989]],[[606.47,1.2279604],[606.48,0.8220241],[606.54,1.22594147],[606.69,1.47112976],[606.77,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195677429,[[605.61,1.53824997],[605.6,0.83055463],[605.45,1.23499071],[605.41,1.72226782],[605.38,1.23499071]],[[606.67,1.2279604],[606.73,0.83319577],[606.75,1.22594147],[606.89,1.47112976],[606.97,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195696039,[[605.53,1.72177785],[605.49,1.23364762],[605.23,1.23499071],[605.11,1.23499071],[604.89,1.48198885]],[[607.08,1.2279604],[607.16,1.72179915],[607.2,1.22594147],[607.42,1.47112976],[607.56,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195739365,[[605.61,2.56130958],[605.55,1.23364762],[605.27,1.23499071],[605.13,1.23499071],[604.9,1.48198885]],[[607.27,1.2279604],[607.4,1.22594147],[607.41,0.81821114],[607.64,1.47112976],[607.79,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195791294,[[605.14,0.30330226],[605.13,0.82389833],[605.11,1.72223941],[605.08,1.23364762],[604.77,1.23499071]],[[607.13,1.2279604],[607.27,1.22594147],[607.54,1.47112976],[607.7,4.58380179],[607.95,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195834231,[[605.77,0.30311824],[605.75,0.83355328],[605.72,1.23364762],[605.52,1.23499071],[605.43,1.95913899]],[[607.15,1.2279604],[607.22,0.84180138],[607.24,1.22594147],[607.41,1.47112976],[607.52,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195877661,[[605.83,1.23364762],[605.74,2.55775136],[605.65,1.23499071],[605.56,1.23499071],[603.91,4.9832009]],[[607.09,2.05475023],[607.17,1.22594147],[607.33,1.47112976],[607.43,2.50296384],[607.57,2.91256623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195899881,[[605.91,1.23364762],[605.9,0.81251938],[605.81,1.72118884],[605.7,1.23499071],[605.6,1.23499071]],[[607.07,1.2279604],[607.17,1.22594147],[607.35,1.47112976],[607.46,2.50296384],[607.62,2.91673217]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195970446,[[606.02,1.23364762],[605.86,1.72101151],[605.84,0.83844631]],[[606.95,1.2279604],[607.02,0.83883346],[607.18,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727195998568,[[605.68,2.5618663],[605.55,1.23364762],[605.21,1.23499071],[605.07,0.83644127],[605.05,1.23499071]],[[607.41,1.2279604],[607.57,1.22594147],[607.86,1.47112976],[608.31,2.50296384],[611.12,1.57167777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196027288,[[606.04,0.30294159],[605.91,1.23364762],[605.86,1.72048681],[605.75,0.80697382],[605.69,1.23499071]],[[607.54,1.2279604],[607.64,2.94643537],[607.68,0.83091572],[607.83,1.47112976],[607.94,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196095435,[[606.09,2.5485508],[605.88,1.23364762],[605.61,1.23499071],[605.5,0.72368928],[605.49,1.23499071]],[[607.88,1.2279604],[607.92,1.71991993],[608.01,1.22594147],[608.16,0.82506183],[608.23,1.47112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196133870,[[606.42,0.81160375],[606.26,1.71991285]],[[607.77,0.81830916],[607.8,1.47112976],[607.85,1.71991285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196168398,[[606.09,2.54173331],[605.81,5.23006504],[605.74,1.23499071]],[[607.49,2.03376138],[607.57,1.22594147],[607.7,1.47112976],[607.73,4.99731779],[607.74,1.72030254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196192017,[[605.86,1.23364762],[605.64,2.53303415]],[[607.34,1.2279604],[607.43,1.22594147],[607.52,1.72106116],[607.61,2.30501363],[607.71,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196271276,[[606.41,1.23364762],[606.2,1.23499071],[606.12,0.85375533],[606.11,2.54325923],[606.1,1.23499071]],[[607.76,1.2279604],[607.86,1.22594147],[608.01,2.54352258],[608.04,1.47112976],[608.15,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196294075,[[606.56,2.04599309],[606.35,1.23499071],[606.31,1.71950918],[606.26,1.23499071],[605.97,2.52143937]],[[607.63,1.2279604],[607.73,1.22594147],[607.9,1.47112976],[608.01,2.50296384],[610.88,1.57833318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196326609,[[606.54,1.23364762],[606.4,2.55586382],[606.21,1.23499071],[606.07,1.23499071],[605.94,0.82959789]],[[608.17,1.71941006],[608.2,1.2279604],[608.36,1.22594147],[608.63,1.47112976],[609.06,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196398063,[[606.95,0.30248288],[606.94,2.52147805],[606.42,1.23364762],[606.33,0.80424761],[606.0,9.28056922]],[[608.83,2.52232919],[609.09,1.2279604],[609.27,1.22594147],[609.44,0.82095818],[609.58,7.59737422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196422475,[[607.01,1.53620305],[606.88,2.52734777],[606.82,1.23499071],[606.74,1.23499071],[606.34,2.52143937]],[[608.15,1.2279604],[608.24,1.22594147],[608.4,1.47112976],[608.48,1.71805189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196466311,[[606.46,0.30275405],[606.45,1.71931096],[606.39,1.23364762],[606.38,0.83739839],[606.18,1.23499071]],[[607.93,1.2279604],[608.04,1.22594147],[608.07,2.54138599],[608.22,1.47112976],[608.33,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196518959,[[606.71,0.30265567],[606.68,1.23364762],[606.44,1.23499071],[606.4,1.71950918],[606.33,1.23499071]],[[608.21,1.2279604],[608.28,1.71874486],[608.32,1.22594147],[608.52,1.47112976],[608.65,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196568611,[[606.84,0.30260762],[606.83,1.23364762],[606.74,2.53709856],[606.65,1.23499071],[606.58,0.72309691]],[[608.08,1.2279604],[608.16,1.22594147],[608.32,1.47112976],[608.35,1.71840537],[610.16,1.57144218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196576405,[[606.67,1.23364762],[606.46,1.23499071],[606.36,1.23499071],[606.18,1.48198885],[606.1,0.72323193]],[[607.96,2.06796369],[608.06,1.22594147],[608.22,1.71880145],[608.24,1.47112976],[608.51,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196628437,[[605.85,0.30287474],[605.81,1.23364762],[605.55,1.23499071],[605.43,1.23499071],[605.25,0.72446241]],[[607.85,2.55083102],[608.11,1.2279604],[608.23,1.22594147],[608.43,0.8123764],[608.44,2.89621115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196672172,[[606.3,0.82816917],[606.28,1.23364762],[606.05,1.23499071],[605.94,1.23499071],[605.75,0.72444217]],[[607.61,1.2279604],[607.63,0.82256452],[607.72,1.22594147],[607.92,1.47112976],[608.04,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196725604,[[606.97,1.23364762],[606.8,1.23499071],[606.72,1.23499071],[606.58,1.54214688],[606.57,1.48198885]],[[607.92,1.2279604],[608.0,1.22594147],[608.14,1.47112976],[608.23,2.50296384],[608.37,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196765150,[[606.88,1.23364762],[606.71,1.23499071],[606.63,1.23499071],[606.58,0.81818128],[606.48,1.48198885]],[[607.9,1.2279604],[607.98,1.22594147],[608.03,0.80640645],[608.13,1.47112976],[608.22,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196797864,[[606.98,0.30258485],[606.97,1.23364762],[606.95,0.81933423],[606.8,1.23499071],[606.73,1.23499071]],[[608.04,1.2279604],[608.09,0.80739298],[608.11,1.22594147],[608.25,1.47112976],[608.34,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196860604,[[607.12,0.3024257],[607.11,1.23364762],[606.92,1.23499071],[606.86,0.82658436],[606.82,1.23499071]],[[608.5,2.04450295],[608.59,1.22594147],[608.76,1.47112976],[608.81,1.71749368],[608.86,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196894434,[[607.07,0.30251086],[607.0,0.8368738],[606.99,1.23364762],[606.82,1.23499071],[606.73,1.23499071]],[[608.29,0.82773708],[608.3,1.2279604],[608.38,1.22594147],[608.53,1.47112976],[608.57,1.71793174]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196909749,[[607.13,1.23364762],[606.95,1.23499071],[606.94,0.80691195],[606.86,1.23499071],[606.72,0.72153631]],[[608.27,1.2279604],[608.36,1.22594147],[608.38,0.82567901],[608.51,1.47112976],[608.61,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727196951889,[[606.9,0.30259284],[606.87,1.23364762],[606.76,1.7184478],[606.69,1.23499071],[606.61,1.95874529]],[[608.08,2.05934601],[608.16,1.22594147],[608.32,1.47112976],[608.41,2.50296384],[608.56,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197010137,[[606.65,0.30270294],[606.62,1.23364762],[606.47,1.7191694],[606.45,0.83791939],[606.44,1.23499071]],[[607.88,1.2279604],[607.96,1.22594147],[607.99,0.80650568],[608.11,3.19034162],[608.2,2.92009166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197050564,[[606.54,1.23364762],[606.53,0.83503735],[606.36,1.23499071],[606.31,1.71953042],[606.27,1.23499071]],[[607.68,1.2279604],[607.7,0.83693272],[607.77,1.22594147],[607.93,1.47112976],[608.01,1.71941714]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197104608,[[606.42,2.05316303],[606.25,1.23499071],[606.23,1.7199341],[606.12,3.27193905],[606.04,1.48198885]],[[607.6,2.05522263],[607.68,1.22594147],[607.81,1.47112976],[607.89,2.92526871],[607.9,2.50296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197122718,[[606.36,1.23364762],[606.35,0.80735003],[606.08,1.23499071],[606.0,0.84138274],[605.95,1.23499071]],[[607.87,1.2279604],[607.99,1.71963664],[608.0,1.22594147],[608.24,1.47112976],[608.38,3.34357863]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197201876,[[605.87,1.23218698],[605.68,2.35019627],[605.65,1.23218698],[605.54,1.23218698],[605.35,1.47862438]],[[607.28,1.23407991],[607.38,1.23407991],[607.42,0.82008575],[607.57,1.48089589],[607.61,1.72065695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197223998,[[605.94,1.23218698],[605.8,1.72093349],[605.74,1.23218698],[605.64,1.23218698],[605.53,0.82080412]],[[607.27,0.81109828],[607.28,1.23407991],[607.38,1.23407991],[607.55,1.48089589],[607.6,1.72086257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197254317,[[606.28,0.30289952],[606.12,1.23218698],[606.0,1.72013956],[605.94,1.23218698],[605.89,0.72238857]],[[607.56,1.23407991],[607.65,1.23407991],[607.8,1.48089589],[607.84,2.91966754],[607.85,0.81305525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197326570,[[605.18,1.23218698],[605.17,1.72247383],[605.14,0.83173791],[604.88,1.23218698],[604.87,0.7242963]],[[607.2,2.54350652],[607.58,1.23407991],[607.71,1.23407991],[607.81,0.82301958],[607.96,1.48089589]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197356299,[[605.82,1.23218698],[605.8,0.30307303],[605.79,0.80880897],[605.62,1.23218698],[605.53,1.23218698]],[[607.21,1.23407991],[607.3,1.23407991],[607.36,2.56444029],[607.46,1.48089589],[607.56,2.51957982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197384717,[[606.07,0.30296774],[605.97,2.07016654],[605.84,1.7206924],[605.78,1.23218698],[605.69,1.95459978]],[[607.42,1.23407991],[607.51,1.23407991],[607.6,2.53692492],[607.68,1.48089589],[607.78,2.51957982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197451761,[[606.52,0.30268],[606.3,1.21343991],[606.27,1.71897833],[606.25,0.84107553]],[[608.31,2.55923064],[608.41,1.21777873],[608.51,1.21777873],[608.69,1.46133448],[608.8,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197492101,[[606.67,0.30256169],[606.66,2.54221571],[606.62,1.21343991],[606.52,1.21343991],[606.4,6.35405295]],[[608.24,1.21777873],[608.33,1.21777873],[608.41,1.71843366],[608.42,0.82677424],[608.49,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197498606,[[606.68,1.71845487],[606.66,0.82381034],[606.63,1.21343991]],[[608.41,1.71843366],[608.42,0.82677424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197551336,[[606.76,0.30261635],[606.7,2.93217062],[606.61,1.21343991],[606.47,3.99971022],[606.46,1.4561279]],[[608.0,1.21777873],[608.09,1.21777873],[608.24,1.46133448],[608.25,0.83157713],[608.34,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197596371,[[606.87,1.23083865],[606.69,1.21343991],[606.68,0.83901669],[606.67,1.71864583],[606.6,1.21343991]],[[607.99,1.21777873],[608.07,2.02747761],[608.23,1.46133448],[608.33,4.20497944],[608.72,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197651512,[[607.09,0.30244098],[607.08,0.84112789],[606.83,2.94836058],[606.62,0.72450591],[606.6,1.21343991]],[[608.71,1.21777873],[608.8,2.53921838],[608.82,1.21777873],[609.01,1.46133448],[609.13,5.39784606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197698950,[[607.08,0.30253929],[607.05,1.23083865],[606.89,3.7429211],[606.82,1.93779701],[606.68,4.72224646]],[[608.12,1.21777873],[608.19,0.81667764],[608.2,1.21777873],[608.33,1.46133448],[608.42,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197752588,[[606.82,1.23083865],[606.67,1.71854681],[606.6,0.81653421],[606.59,1.21343991],[606.34,3.2554365]],[[608.32,1.21777873],[608.43,1.21777873],[608.48,2.52745038],[608.63,1.46133448],[608.76,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197790214,[[607.02,0.30247873],[606.97,1.23083865],[606.95,0.82021701],[606.84,1.71769855],[606.79,1.21343991]],[[608.46,1.21777873],[608.55,1.21777873],[608.65,2.56093652],[608.7,1.46133448],[608.79,2.91063006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197809029,[[607.22,2.03330778],[607.04,1.21343991],[606.99,1.71761377],[606.96,1.21343991],[606.81,1.4561279]],[[608.27,1.21777873],[608.28,0.84098765],[608.35,1.21777873],[608.5,1.46133448],[608.6,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197844256,[[606.97,0.30256076],[606.96,1.23083865],[606.91,2.55304315],[606.79,1.21343991],[606.71,1.21343991]],[[608.11,2.03001119],[608.19,1.21777873],[608.34,1.46133448],[608.43,2.48629825],[608.78,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197880472,[[606.3,2.54060241],[606.13,1.21343991],[606.11,0.72155976]],[[608.09,2.53375668],[608.12,1.21777873],[608.2,1.21777873],[608.34,2.9087853],[608.35,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197938322,[[606.68,1.23083865],[606.59,1.71891465],[606.42,1.21343991],[606.3,1.21343991],[606.08,1.4561279]],[[608.04,1.21777873],[608.16,1.21777873],[608.19,1.71891465],[608.38,1.46133448],[608.39,0.80812166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727197979953,[[606.47,1.23083865],[606.31,1.21343991],[606.29,2.56172529],[606.24,1.21343991],[606.1,1.4561279]],[[607.72,2.04605822],[607.99,1.71947378],[608.0,2.9176337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198037790,[[606.02,0.30307638],[605.98,1.23083865],[605.88,2.54720481],[605.82,1.21343991],[605.75,1.21343991]],[[607.11,1.21777873],[607.18,2.03206208],[607.32,1.46133448],[607.4,2.48629825],[607.96,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198076920,[[606.06,2.5393511],[605.62,0.82152274]],[[608.44,2.54823804],[609.05,0.811058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198088531,[[606.12,1.71932512],[605.9,0.80523787],[605.86,1.23083865],[605.48,1.21343991],[605.31,1.93454672]],[[608.44,3.76601677],[608.62,1.21777873],[608.94,1.46133448],[609.14,2.48629825],[609.45,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198134267,[[605.12,0.30327306],[605.11,2.52739009],[604.97,1.23083865],[604.7,1.21343991],[604.58,0.72492194]],[[607.5,1.7224241],[607.59,0.81292168],[607.69,1.21777873],[607.81,1.21777873],[608.04,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198181396,[[606.1,0.30290522],[606.01,1.23083865],[605.98,0.82888274],[605.78,1.21343991],[605.69,1.72024584]],[[607.71,2.5598108],[607.93,1.21777873],[608.04,1.21777873],[608.24,1.46133448],[608.32,0.80618301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198245836,[[605.96,2.52662809],[605.93,1.23083865],[605.72,1.21343991],[605.61,1.21343991],[605.47,3.26723914]],[[607.28,1.21777873],[607.38,1.21777873],[607.56,4.01358411],[607.68,2.48629825],[607.85,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198277863,[[605.99,0.3029972],[605.97,1.23083865],[605.8,1.72085548],[605.76,1.21343991],[604.37,9.6930047]],[[607.38,1.21777873],[607.48,1.21777873],[607.57,1.72088385],[607.66,1.46133448],[607.77,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198305579,[[605.7,0.30311999],[605.66,1.23083865],[605.62,1.72164298],[605.58,0.82063334],[605.51,1.21343991]],[[607.12,1.21777873],[607.19,1.21777873],[607.22,2.55049523],[607.33,1.46133448],[607.4,2.91927785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198377937,[[605.93,0.30304715],[605.91,1.23083865],[605.72,1.21343991],[605.71,1.72127397],[604.72,2.47743983]],[[607.21,2.04352506],[607.3,1.21777873],[607.46,3.1824311],[607.55,2.9231187],[607.56,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198404257,[[606.09,0.30291631],[606.05,1.23083865],[605.97,1.72023876],[605.91,0.80926324],[605.86,1.21343991]],[[607.68,1.21777873],[607.7,1.72023876],[607.77,1.21777873],[607.83,0.82775707],[607.94,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198429268,[[605.9,0.80664577],[605.85,1.72094058],[605.83,1.23083865],[605.61,1.21343991],[605.52,0.72600326]],[[607.34,1.21777873],[607.44,1.21777873],[607.51,2.56126924],[607.63,1.46133448],[607.75,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198501143,[[606.35,1.71888635],[605.65,0.72334882]],[[608.12,1.21777873],[608.19,1.71900663],[608.48,2.29373395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198521558,[[606.55,0.30269493],[606.38,2.5463572],[606.32,1.21343991],[606.2,1.21343991],[606.18,0.72327943]],[[608.19,2.55346402],[608.23,1.21777873],[608.35,1.21777873],[608.57,1.46133448],[608.7,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198569306,[[606.46,0.30270635],[606.45,1.71913401],[606.4,1.21343991],[606.33,0.83204283],[606.3,1.21343991]],[[608.09,2.54896021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198612922,[[606.31,0.30280814],[606.3,2.53240328],[606.05,1.21343991],[605.92,1.21343991],[605.72,3.99348103]],[[607.88,1.23136364],[607.9,2.55227893],[608.0,1.21777873],[608.22,1.46133448],[608.36,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198664662,[[606.45,1.23264255],[606.44,0.30277308],[606.34,1.71959415],[606.21,1.21343991],[606.09,1.21343991]],[[607.99,3.76344828],[608.1,1.21777873],[608.31,1.46133448],[608.41,2.92268163],[608.43,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198704177,[[606.82,1.53518302],[606.62,2.54551638],[606.57,1.21343991],[606.46,1.21343991],[606.41,0.72253566]],[[608.39,0.82232823],[608.41,1.23136364],[608.44,1.71827103],[608.52,1.21777873],[608.72,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198722497,[[606.62,2.54551638],[606.44,1.23264255],[606.16,1.21343991],[606.15,0.82982115],[606.12,0.72365059]],[[608.43,1.23136364],[608.44,2.5382114],[608.55,1.21777873],[608.79,1.46133448],[608.93,5.39812802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198762316,[[607.12,2.03621203],[606.96,1.71746542],[606.95,1.21343991],[606.87,1.21343991],[606.74,3.2460632]],[[608.45,1.23136364],[608.53,2.02554547],[608.67,1.46133448],[608.72,1.71747249],[608.76,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198819059,[[607.7,0.30208713],[607.35,2.52484666]],[[609.35,2.5524355],[609.44,1.23136364],[609.55,1.21777873],[609.76,2.26626693],[609.89,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198853587,[[607.66,1.53476628],[607.58,1.71575777],[607.52,0.82351984],[607.44,1.21343991],[607.35,0.72098924]],[[609.23,1.23136364],[609.29,2.54171577],[609.52,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198891313,[[607.15,0.30238768],[607.12,1.23264255],[607.09,2.52753836],[606.94,1.21343991],[606.9,0.72147753]],[[608.71,1.23136364],[608.8,1.21777873],[608.93,2.54917888],[608.95,1.46133448],[609.04,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198952150,[[607.0,0.30252003],[606.99,2.05261258],[606.84,1.71812964],[606.78,1.21343991],[606.68,1.21343991]],[[608.31,1.23136364],[608.41,1.21777873],[608.5,1.71802361],[608.59,1.46133448],[608.7,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727198994278,[[606.31,0.30273136],[606.3,2.53611873],[606.09,1.23264255],[605.79,1.21343991],[605.7,1.5382676]],[[608.26,2.53528553],[608.42,1.23136364],[608.55,1.21777873],[608.81,1.46133448],[608.93,2.92222987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199006082,[[606.3,2.53611873],[605.7,1.53871858],[605.69,0.80559949],[605.66,1.21343991]],[[608.19,2.54818837],[608.26,1.23136364],[608.38,1.21777873],[608.6,1.46133448],[608.73,2.91046334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199050616,[[606.77,1.23264255],[606.62,2.52370172],[606.55,1.21343991],[606.45,1.21343991],[606.27,3.25193233]],[[608.55,1.23136364],[608.61,2.54532222],[608.65,1.21777873],[608.84,1.46133448],[608.94,2.90257258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199104759,[[607.06,1.53516811],[607.04,0.83533673],[606.88,1.21343991],[606.8,1.21343991],[606.71,0.7249876]],[[608.25,1.23136364],[608.33,1.21777873],[608.44,1.71829931],[608.46,0.82086942],[608.48,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199147180,[[607.18,1.71625137],[607.09,1.23264255],[607.04,0.8141439],[606.78,1.21343991],[606.63,1.21343991]],[[609.32,2.54990841],[609.79,0.80188939],[609.84,1.23136364],[609.98,1.21777873],[610.25,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199195215,[[607.64,2.03532391],[607.53,1.71584942],[607.44,1.21343991],[607.34,1.21343991],[607.26,0.72159289]],[[608.9,2.04876781],[609.0,1.21777873],[609.1,1.71643478],[609.17,1.46133448],[609.44,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199246556,[[607.17,1.23264255],[607.05,2.56013402],[606.93,1.21343991],[606.82,1.21343991],[606.62,1.4561279]],[[608.76,1.23136364],[608.87,2.93512408],[609.01,0.80581165],[609.07,1.46133448],[609.19,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199291691,[[607.58,0.30221768],[607.57,1.23264255],[607.36,1.21343991],[607.3,1.71685818],[607.26,1.21343991]],[[608.89,1.23136364],[608.99,1.21777873],[609.12,1.71632191],[609.18,1.46133448],[609.29,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199315011,[[607.72,0.3020793],[607.55,1.23264255],[607.53,2.51971845],[607.33,1.21343991],[607.31,0.72050027]],[[609.37,1.71570138],[609.49,1.23136364],[609.54,0.83434775],[609.6,1.21777873],[609.79,1.46133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199341732,[[607.73,0.30211778],[607.71,1.23264255],[607.7,1.71568023],[607.57,0.80355087],[607.49,1.21343991]],[[609.22,1.23136364],[609.52,1.46133448],[609.63,2.48629825],[609.8,2.89789766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199411291,[[607.02,0.30240821],[607.01,2.5290956],[606.99,1.23264255],[606.72,1.21343991],[606.59,1.21343991]],[[608.79,1.23136364],[608.92,1.21777873],[609.15,1.46133448],[609.29,2.48629825],[609.51,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199438719,[[607.45,0.30210191],[607.25,1.23264255],[607.03,1.21343991],[607.0,5.68080921],[606.72,1.4561279]],[[609.65,1.23136364],[609.75,1.21777873],[609.94,0.82563336],[609.95,1.46133448],[610.06,5.49471242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199467143,[[608.0,1.23264255],[607.82,1.21343991],[607.81,0.83089564],[607.73,1.21343991]],[[609.99,0.82415776],[610.0,1.23136364],[610.09,1.21777873],[610.25,1.46133448],[610.35,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199535299,[[608.17,1.23264255],[608.16,0.30188543],[608.15,2.54943595],[607.92,1.21343991],[607.83,0.81810713]],[[609.74,1.23136364],[609.85,1.21777873],[610.06,1.46133448],[610.11,2.87931633],[610.19,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199570926,[[608.36,1.23264255],[608.34,1.71352602],[608.15,0.83533319],[608.14,1.21343991],[607.32,2.47743983]],[[609.9,1.23136364],[610.0,1.21777873],[610.18,1.46133448],[610.29,2.48629825],[610.41,2.86766019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199587946,[[608.38,1.71377918],[608.34,0.80279146],[608.32,1.23264255],[608.01,1.21343991],[607.86,1.21343991]],[[609.91,1.23136364],[610.06,1.21777873],[610.32,1.46133448],[610.49,2.48629825],[610.68,2.87139324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199639876,[[608.6,0.30161342],[608.59,2.94543063],[608.53,0.8321018],[608.31,1.21343991],[607.81,2.47743983]],[[610.32,1.23136364],[610.45,1.21777873],[610.69,1.46133448],[610.83,2.48629825],[610.9,2.86782812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199680209,[[608.16,0.30182478],[608.15,0.80333209],[608.14,1.23264255],[608.13,1.71409573],[607.85,1.21343991]],[[610.0,1.23136364],[610.02,1.71400427],[610.13,2.02497062],[610.38,1.46133448],[610.54,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199738843,[[608.53,0.30165111],[608.47,1.23264255],[608.46,2.51597804],[608.27,1.21343991],[608.23,0.71665662]],[[610.13,1.23136364],[610.22,1.21777873],[610.39,1.46133448],[610.41,2.51679386],[610.47,2.87182117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199778476,[[608.71,1.71264057],[608.65,2.04545975],[608.35,1.21343991],[608.21,1.21343991],[607.95,1.4561279]],[[610.37,1.23136364],[610.4,1.71281618],[610.51,1.21777873],[610.77,1.46133448],[610.93,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199794490,[[608.92,1.53422368],[608.74,2.92610857],[608.65,2.03397166],[608.53,3.2371078],[608.5,1.4561279]],[[610.06,2.03860145],[610.14,1.21777873],[610.29,1.46133448],[610.39,2.48629825],[610.53,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199869435,[[608.19,1.71414498],[608.17,1.23264255],[608.14,0.80696421],[607.91,1.21343991],[607.79,1.21343991]],[[609.91,1.23136364],[609.95,2.52304008],[610.03,1.21777873],[610.25,1.46133448],[610.39,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199891942,[[608.32,1.23264255],[608.26,0.3019051],[608.24,0.80381202],[608.14,1.21343991],[608.13,1.71461653]],[[609.75,1.71446166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199922271,[[607.94,1.23264255],[607.89,2.54388755],[607.72,1.21343991],[607.62,1.93120266],[607.44,1.4561279]],[[609.5,1.23136364],[609.6,1.21777873],[609.64,1.71498269],[609.79,1.46133448],[609.85,0.80449969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727199958597,[[607.74,0.30208951],[607.7,2.54122636],[607.65,1.23264255],[607.44,1.21343991],[607.37,0.7187822]],[[609.34,1.23136364],[609.44,1.21777873],[609.49,2.53378983],[609.61,1.46133448],[609.72,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200010133,[[608.28,0.30190354],[608.27,1.23264255],[608.17,0.81859976],[608.1,1.21343991],[608.04,1.71463061]],[[609.36,1.23136364],[609.44,1.21777873],[609.48,0.83084219],[609.58,1.46133448],[609.68,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200057483,[[608.27,1.53455359],[608.19,1.71457429],[608.14,0.80798291],[608.11,1.21343991]],[[609.43,1.23136364],[609.51,1.21777873],[609.56,0.83793494],[609.64,1.46133448],[609.73,2.48629825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200108704,[[608.24,0.30190818],[608.22,1.23264255],[608.17,2.52326407],[608.04,1.21343991],[607.95,1.21343991]],[[609.45,1.23136364],[609.53,0.82402234],[609.54,1.21777873],[609.69,1.46133448],[609.74,1.71444759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200155733,[[607.6,0.30211723],[607.59,2.55496724],[607.49,1.23264255],[607.26,1.21343991],[607.17,1.52753036]],[[609.5,2.55531237],[609.67,1.23136364],[609.78,1.21777873],[609.98,1.46133448],[610.09,2.86535088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200164434,[[607.59,2.55496724],[607.31,1.23264255],[607.17,0.80713581],[606.88,1.21343991],[606.68,1.21343991]],[[609.65,2.53252237],[610.19,0.83448514],[610.34,1.23136364],[610.54,1.21777873],[610.81,0.81451273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200221384,[[607.84,0.30185534],[607.82,3.74946795],[607.54,1.21271967],[607.43,3.96087093],[607.41,1.21271967]],[[610.39,1.21901786],[610.52,1.21878265],[610.76,1.46282144],[610.86,2.8659683],[610.9,2.48882814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200263516,[[608.75,1.51439433],[608.74,1.10211567],[608.57,1.21271967],[608.49,1.21271967],[608.4,0.71745735]],[[609.97,1.21901786],[610.03,0.82030865],[610.05,1.21878265],[610.21,1.46282144],[610.3,2.48882814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200331066,[[609.01,0.30117982],[609.0,1.21271967],[608.96,0.82107199],[608.82,0.80588671],[608.75,1.21271967]],[[611.71,1.21901786],[611.82,1.21878265],[612.03,1.46282144],[612.16,2.48882814],[612.36,2.48834792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200356884,[[609.55,0.30124133],[609.5,1.21271967],[609.3,1.21271967],[609.21,1.21271967],[609.04,1.4552636]],[[611.13,1.21901786],[611.22,1.21878265],[611.39,1.46282144],[611.49,2.48882814],[611.65,2.48834792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200386405,[[609.33,0.30130827],[609.26,1.21271967],[609.13,1.71118086],[609.11,0.8348368],[609.02,1.21271967]],[[611.03,1.21901786],[611.14,1.21878265],[611.35,1.46282144],[611.48,2.48882814],[611.64,2.85902669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200449351,[[608.82,0.30158248],[608.81,1.21271967],[608.67,2.52209788],[608.58,1.21271967],[608.47,1.21271967]],[[610.25,1.21901786],[610.36,1.21878265],[610.42,0.81930069],[610.56,1.46282144],[610.68,2.48882814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200485479,[[608.53,1.21271967],[608.52,1.71330106],[608.24,1.21271967],[608.1,1.21271967],[607.86,3.24842087]],[[610.3,1.21901786],[610.44,1.21878265],[610.69,1.46282144],[610.84,2.48882814],[611.07,5.50120244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200506520,[[608.49,0.30174152],[608.44,1.21271967],[608.35,2.52930774],[608.24,1.21271967],[608.14,1.21271967]],[[609.88,1.21901786],[609.97,1.21878265],[610.14,1.46282144],[610.25,2.48882814],[610.41,2.48834792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200581763,[[609.05,1.21857521],[609.03,0.30148835],[608.86,1.21857521],[608.83,0.83798195],[608.77,1.21857521]],[[610.35,1.22511588],[610.44,2.04775738],[610.61,1.47013906],[610.71,2.50088957],[610.86,2.50127827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200596171,[[609.15,0.30140566],[609.1,1.21857521],[608.89,1.21857521],[608.79,1.93249797],[608.78,1.71175603]],[[610.59,1.22511588],[610.69,1.22511588],[610.87,1.47013906],[610.99,2.50088957],[611.43,2.50127827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200635688,[[609.38,0.30123332],[609.29,1.21857521],[609.09,2.55090403],[609.01,1.21857521],[608.87,1.21857521]],[[611.16,2.54990982],[611.23,1.22511588],[611.36,1.22511588],[611.61,1.47013906],[611.76,2.50088957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200687429,[[609.34,1.21857521],[609.27,1.711258],[609.21,0.82256477],[609.09,1.21857521],[608.61,2.48792438]],[[610.99,1.22511588],[611.05,2.52764492],[611.11,1.22511588],[611.33,1.47013906],[611.46,5.37241718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200703237,[[608.9,0.30148004],[608.88,0.81881561],[608.82,1.71239477],[608.7,1.21857521],[608.49,1.21857521]],[[610.55,1.22511588],[610.65,1.22511588],[610.74,2.53021791],[610.82,1.47013906],[610.92,2.8654113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200777195,[[608.13,0.30198739],[608.1,1.21857521],[607.94,2.53949193],[607.92,1.21857521],[607.83,1.21857521]],[[609.35,1.22511588],[609.44,1.22511588],[609.55,1.71509539],[609.6,1.47013906],[609.69,2.50088957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200798502,[[607.91,0.30204636],[607.9,0.30204609],[607.86,1.21857521],[607.83,2.53858881],[607.66,1.21857521]],[[609.22,0.82138747],[609.23,1.22511588],[609.33,1.22511588],[609.46,1.71543356],[609.5,1.47013906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200835738,[[608.28,1.10289214],[608.15,1.20616184],[608.05,1.71365259],[607.93,0.71361008],[607.9,1.20613045]],[[610.12,2.55545599],[610.23,1.21916831],[610.35,1.21916831],[610.57,1.46304252],[610.7,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200894777,[[608.33,0.30183802],[608.24,0.82640486],[608.19,1.20616184],[608.01,1.71413794],[607.99,1.20613045]],[[609.76,0.8327858],[609.77,1.21916831],[609.86,1.21916831],[609.92,1.71425757],[610.03,1.46304252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200922900,[[608.36,0.30171848],[608.35,1.20616184],[608.31,2.54932748],[608.12,1.20613045],[608.01,1.20616184]],[[610.26,2.51685717],[610.27,1.21916831],[610.38,1.21916831],[610.58,1.46304252],[610.7,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727200950622,[[608.3,1.71387765],[608.25,1.20616184],[608.24,0.83021437],[607.91,0.81948762],[607.9,1.20613045]],[[610.03,2.53045272],[610.19,1.21916831],[610.35,1.21916831],[610.64,1.46304252],[610.65,0.83437477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201016977,[[608.68,1.71221924]],[[610.6,2.54263859],[610.73,1.21916831],[610.84,1.21916831],[611.04,1.46304252],[611.15,2.85202668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201056798,[[609.12,2.01485749],[608.92,1.71223328],[608.91,1.20613045],[608.81,1.20616184],[608.63,1.44739421]],[[610.54,1.21916831],[610.64,1.21916831],[610.78,2.52151327],[610.82,1.46304252],[610.94,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201109363,[[608.86,0.30155832],[608.77,1.7125914],[608.75,0.80879698]],[[610.54,2.54084883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201116746,[[609.05,1.20616184],[609.03,0.30154797],[608.88,1.20613045],[608.83,1.71258438],[608.81,1.20616184]],[[610.06,0.84033475],[610.08,1.21916831],[610.16,1.21916831],[610.3,1.46304252],[610.38,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201170790,[[608.9,1.20616184],[608.89,0.3014836],[608.76,1.71219116],[608.67,0.80587463],[608.66,1.20613045]],[[610.5,1.21916831],[610.53,2.53296299],[610.61,1.21916831],[610.82,1.46304252],[610.94,5.36376673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201219220,[[608.54,1.20616184],[608.49,2.53848083],[608.33,1.20613045],[608.23,1.20616184],[608.05,1.44739421]],[[609.8,1.21916831],[609.9,1.21916831],[610.08,3.97759346],[610.19,2.48922432],[610.36,2.48920429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201265161,[[608.47,1.7136315],[608.45,0.82129371],[608.41,1.20616184],[608.16,1.20613045],[608.04,1.20616184]],[[609.95,1.21916831],[610.07,1.21916831],[610.1,2.53414193],[610.29,1.46304252],[610.43,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201321105,[[608.49,1.20616184],[608.48,1.71346978],[608.28,1.20613045],[608.17,1.20616184],[607.99,1.44739421]],[[609.87,1.21916831],[609.91,0.8222497],[609.97,1.21916831],[610.08,1.71364556],[610.15,1.46304252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201361726,[[608.02,0.30199279],[608.01,2.52650192],[607.92,1.20616184],[607.75,1.20613045],[607.67,1.92390641]],[[609.47,1.21916831],[609.55,1.21916831],[609.62,2.5352864],[609.7,1.46304252],[609.79,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201391360,[[607.84,2.53569966],[607.74,1.20616184],[607.49,1.20613045],[607.48,0.83111531],[607.37,1.20616184]],[[609.25,0.80946775],[609.26,1.21916831],[609.38,1.21916831],[609.59,1.46304252],[609.72,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201414280,[[607.52,0.302186],[607.51,2.55272592],[607.39,1.20616184],[607.12,1.20613045],[606.99,0.71988281]],[[609.25,2.5218725],[609.29,1.21916831],[609.78,2.87534436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201492738,[[607.37,1.50846356],[607.33,2.54213135],[607.13,1.20613045],[607.02,1.20616184],[606.82,4.71317928]],[[608.8,1.21916831],[608.91,1.21916831],[608.97,1.7167876],[609.11,1.46304252],[609.24,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201508951,[[607.5,1.20616184],[607.38,1.71583532],[607.33,0.82540727],[607.3,1.20613045],[607.2,1.20616184]],[[609.39,2.52063694],[609.5,1.21916831],[609.59,1.21916831],[609.77,1.46304252],[609.8,2.87297519]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201549181,[[607.1,0.30238518],[607.09,2.53353457],[606.87,1.20616184],[606.72,0.8134761],[606.62,1.92833893]],[[608.91,0.82922078],[608.94,1.21916831],[609.06,1.21916831],[609.11,1.7165265],[609.28,1.46304252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201610227,[[606.91,0.30243785],[606.87,0.81794186],[606.84,1.20616184],[606.8,1.71759964],[606.59,1.20613045]],[[608.7,1.21916831],[608.72,1.71769148],[608.82,1.21916831],[608.95,0.81866052],[609.03,1.46304252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201649250,[[607.11,0.30245953],[607.09,1.20616184],[606.93,2.52429099],[606.92,1.20613045],[606.84,0.72183834]],[[608.38,1.21916831],[608.47,1.21916831],[608.62,1.46304252],[608.71,5.0284537],[608.86,2.48920429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201703090,[[607.01,0.30251918],[607.0,1.20616184],[606.98,1.71810137],[606.84,1.20613045],[606.77,1.20616184]],[[608.09,1.21916831],[608.17,2.05944494],[608.3,1.46304252],[608.39,2.48922432],[608.72,2.48920429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201718796,[[606.74,2.54060993],[606.54,1.20616184],[606.22,1.20613045],[606.13,0.81881791],[606.06,1.20616184]],[[608.35,2.55508657],[608.41,1.21916831],[608.57,1.21916831],[608.85,1.46304252],[608.96,0.83390974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201752828,[[607.05,0.3024921],[607.03,1.20616184],[606.9,2.52145064],[606.87,1.20613045],[606.81,0.72238302]],[[608.27,1.21916831],[608.31,0.84118228],[608.34,1.21916831],[608.48,1.46304252],[608.56,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201816764,[[606.94,0.30253068],[606.93,2.54883422],[606.82,1.20616184],[606.63,1.20613045],[606.58,0.72250784]],[[608.41,1.21916831],[608.5,1.21916831],[608.66,1.46304252],[608.67,2.55353845],[608.74,2.84685625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201845789,[[606.66,2.55117967],[606.49,1.20616184],[606.25,1.20613045],[606.14,0.72279673],[606.13,1.20616184]],[[608.37,1.21916831],[608.48,1.21916831],[608.53,2.53843735],[608.69,1.46304252],[608.82,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201873404,[[606.87,1.20616184],[606.7,3.73795979],[606.62,1.20616184],[606.48,1.44739421],[606.26,2.46251633]],[[607.81,1.21916831],[607.89,1.21916831],[607.95,0.81353876],[608.03,1.46304252],[608.11,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201947862,[[607.0,1.20616184],[606.84,1.20613045],[606.81,1.7174513],[606.77,1.20616184],[606.65,3.25932906]],[[608.75,2.93661961],[608.82,1.21916831],[609.04,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727201971384,[[607.44,0.30233554],[607.39,1.20616184],[607.19,1.20613045],[607.09,1.20616184]],[[608.84,1.21916831],[608.94,1.21916831],[609.0,2.52564158],[609.12,1.46304252],[609.21,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202001106,[[607.29,0.30237525],[607.28,1.20616184],[607.25,2.53300803],[607.09,1.20613045],[607.0,1.20616184]],[[608.52,1.21916831],[608.61,1.21916831],[608.78,1.46304252],[608.8,2.55156405],[608.88,2.48922432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202042037,[[608.0,48.91990651],[607.57,0.8146502],[607.13,0.82724279],[607.05,1.20616184],[606.94,1.71745836]],[[608.2,1.21916831],[608.29,1.21916831],[608.44,1.46304252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202095555,[[606.79,0.30240182],[606.78,1.71794587],[606.52,0.82175761],[604.52,6.96309139],[604.51,2.50929208]],[[608.11,1.21916831],[608.23,1.21916831],[608.46,1.46304252],[608.59,2.48922432],[610.53,2.22161152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202143399,[[607.21,1.10983921],[606.93,1.71709114],[606.8,1.23052963],[606.72,6.96265907],[606.71,0.81756817]],[[608.92,0.2918752],[608.94,1.21916831],[609.03,1.71724648],[609.04,1.21916831],[609.23,1.46304252]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202189047,[[607.18,0.30225267],[607.17,2.56024954],[606.72,1.22616085],[606.57,1.22616085],[606.56,0.83086541]],[[608.64,1.22589204],[608.65,0.80289568],[608.96,1.22396752],[609.04,1.71716881],[609.11,1.22396752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202248877,[[608.0,50.8152442],[607.53,1.71589172],[607.39,0.82996217],[607.08,1.22616085],[606.94,1.22616085]],[[609.12,0.82716658],[609.16,1.22589204],[609.46,1.22396752],[609.51,1.7156168],[609.6,1.22396752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202295417,[[608.0,50.8152442],[607.71,1.71568023],[607.39,0.82996217],[607.31,1.22616085],[607.22,1.22616085]],[[608.75,1.22589204],[608.95,1.22396752],[608.96,0.80672476],[609.04,1.22396752],[609.21,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202307527,[[608.0,50.8152442],[607.75,1.71585647]],[[608.78,2.03323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202353572,[[608.0,50.8152442],[607.63,1.71602569],[607.07,1.22616085],[606.95,1.22616085],[606.74,1.47139302]],[[608.76,2.04680965],[609.0,1.22396752],[609.1,0.92270049],[609.12,1.22396752],[609.32,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202419812,[[608.0,50.0],[607.89,0.83308654],[607.3,1.71684407],[606.99,1.22616085],[606.9,1.22616085]],[[608.19,1.22589204],[608.4,1.22396752],[608.44,0.92534667],[608.45,0.81005264],[608.49,1.22396752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202456845,[[608.0,49.64001491],[607.73,0.82688867],[607.1,1.71711232],[606.58,1.22616085],[606.48,1.22616085]],[[608.17,0.2910611],[608.18,2.03996611],[608.39,1.22396752],[608.49,1.22396752],[608.66,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202491675,[[608.0,44.5652966],[606.62,1.22616085],[606.51,1.22616085],[606.32,1.47139302],[606.21,2.50341174]],[[608.1,1.22396752],[608.15,0.83813364],[608.21,1.22396752],[608.38,1.46876103],[608.51,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202553025,[[606.79,1.71800241],[606.78,0.84368001],[606.52,1.22616085],[606.44,1.22616085],[606.41,6.3501744]],[[607.7,1.22460871],[607.86,1.22460871],[607.94,1.22460871],[608.04,0.90525996],[608.07,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202591358,[[606.93,0.30252616],[606.87,2.55975469],[606.59,1.22616085],[606.51,1.22616085],[606.44,0.62466789]],[[607.81,1.22460871],[607.99,1.22460871],[608.08,1.22460871],[608.23,1.46876103],[608.32,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202611779,[[607.01,0.30250968],[606.89,1.71837709],[606.87,0.83067171],[606.71,1.22616085],[606.54,6.97912128]],[[607.79,1.22460871],[607.96,1.22460871],[608.04,1.22460871],[608.15,0.90623351],[608.19,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202646303,[[605.7,0.82549116],[605.66,0.80847048],[605.43,6.33069703],[605.41,1.22616085],[605.31,1.22616085]],[[607.83,1.22460871],[607.93,0.84316795],[608.0,1.7200262],[608.04,1.22460871],[608.14,1.22460871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202699949,[[606.32,0.30262705],[606.25,1.22616085],[606.2,2.54980318],[606.15,1.22616085],[606.01,6.94650569]],[[607.82,0.82435778],[607.83,1.22460871],[608.03,1.22460871],[608.13,1.22460871],[608.3,3.18785966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202741970,[[606.53,0.30261684],[606.49,1.22616085],[606.48,1.71918355],[606.41,1.22616085],[606.27,3.25978162]],[[607.58,1.22460871],[607.76,1.22460871],[607.82,0.90582116],[607.83,0.82427543],[607.84,1.22460871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202794007,[[606.57,1.71832052],[606.55,0.84352035],[606.2,0.8302586]],[[608.19,1.22460871],[608.5,1.22460871],[608.51,0.83286678],[608.6,1.71834173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202812316,[[606.92,0.30246159],[606.69,2.53315819],[606.56,1.22616085],[606.42,1.22616085],[606.2,6.96169809]],[[608.38,0.82697095],[608.39,1.22460871],[608.67,1.22460871],[608.77,1.71796],[608.81,1.22460871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202881562,[[607.36,0.30207721],[607.35,0.8295249],[607.24,1.22616085],[607.14,1.22616085],[607.01,6.91770622]],[[608.9,1.51677892],[608.94,0.80996098],[609.12,1.22460871],[609.22,1.22460871],[609.41,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202904682,[[607.8,1.14313895],[607.79,0.30200879],[607.69,1.22616085],[607.58,1.71568728]],[[608.84,1.22460871],[608.93,0.80826758],[609.01,1.22460871],[609.08,1.22460871],[609.23,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202930504,[[607.7,0.30201871],[607.69,1.71550403],[607.39,1.22616085],[607.26,1.22616085],[607.04,1.43346166]],[[609.01,1.22460871],[609.29,1.22460871],[609.32,0.83927866],[609.42,1.22460871],[609.64,0.80747597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727202998248,[[608.7,0.30153203],[608.36,1.22616085],[608.27,1.22616085],[608.22,2.33566111],[608.14,6.24263898]],[[609.88,0.83155672],[609.89,1.22460871],[610.07,1.22460871],[610.16,1.22460871],[610.31,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203023268,[[608.5,0.30156635],[608.49,2.52135002],[608.44,1.22616085],[608.32,1.22616085],[608.22,0.62274184]],[[609.81,1.22460871],[610.07,1.22460871],[610.19,1.22460871],[610.21,0.90723147],[610.22,0.81670457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203052589,[[608.16,2.53599476],[607.55,0.8040712],[606.75,1.22616085],[606.58,1.22616085],[606.52,0.62331337]],[[609.68,0.29088506],[609.76,1.22460871],[609.98,2.52555766],[610.14,1.22460871],[610.31,1.22460871]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203118139,[[607.81,0.3020775],[607.8,2.5577644],[607.48,1.22616085],[607.39,5.10607824],[607.22,1.47139302]],[[608.73,2.06202751],[608.92,1.22460871],[609.02,1.22460871],[609.18,1.46876103],[609.69,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203162187,[[607.88,0.30204408],[607.87,2.52099223],[607.66,1.22616085],[607.59,1.22616085],[607.51,6.34445714]],[[610.19,3.56990528]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203208619,[[607.95,1.71520105],[607.93,0.82980026],[607.74,1.22616085]],[[608.99,1.22460871],[609.03,0.81232444],[609.18,1.22460871],[609.28,1.22460871],[609.45,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203220929,[[608.01,0.30198487],[607.98,2.53358556],[607.82,1.22616085],[607.74,1.84974067]],[[608.81,1.22460871],[609.07,1.22460871],[609.22,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203261044,[[608.02,0.30199674],[608.01,0.30199743],[608.0,2.54940442],[607.74,1.22616085],[607.66,3.27003309]],[[608.82,1.22460871],[608.93,0.81467712],[609.02,1.22460871],[609.11,1.22460871],[609.25,0.9067038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203317386,[[608.0,0.30199028],[607.99,2.54154735]],[[609.13,1.22460871],[609.22,1.22460871],[609.38,1.46876103],[609.48,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203361416,[[609.07,0.00542804],[608.73,0.81651549],[608.15,0.82177485],[608.01,1.71510243],[607.56,1.22616085]],[[609.24,1.22460871],[609.51,1.22460871],[609.74,0.84207269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203418366,[[607.36,2.52729322],[606.87,0.83963987],[606.69,1.22616085]],[[608.35,0.80549439],[608.41,1.22460871],[608.66,1.22460871],[608.78,1.22460871],[608.95,0.90442429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203460692,[[607.3,2.55343215],[606.87,0.83963987],[606.84,1.22616085],[606.73,1.22616085],[606.69,0.6238078]],[[608.34,0.83522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203495108,[[607.32,3.27344981],[607.3,2.55343215],[607.16,4.3159028],[606.91,1.22616085],[606.8,1.22616085]],[[608.63,1.16630945],[608.77,1.46876103],[608.9,2.4989337],[609.1,2.4989337],[609.41,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203513731,[[607.3,1.71698524],[607.2,2.06056307],[606.95,1.22616085],[606.84,1.22616085],[606.64,3.15844586]],[[608.68,1.164819],[608.82,2.29035404],[608.86,1.71714763],[608.95,2.4989337],[609.15,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203553656,[[607.43,1.23172773],[607.4,1.71682995],[607.21,1.22616085],[607.2,0.82883534],[607.1,1.22616085]],[[608.53,1.22769022],[608.64,1.22769022],[608.82,1.46876103],[608.94,2.4989337],[609.12,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203609605,[[606.79,0.30261197],[606.78,1.7182781],[606.71,1.23172773],[606.52,1.22616085],[606.46,0.62432545]],[[607.71,1.22487189],[607.9,1.22769022],[607.99,1.22769022],[608.15,1.46876103],[608.25,2.4989337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203654621,[[606.86,1.53428906],[606.79,1.7183983],[606.76,0.8429371],[606.67,1.22616085],[606.58,1.22616085]],[[607.89,1.22487189],[608.06,0.82339864],[608.08,1.22769022],[608.17,1.22769022],[608.33,1.46876103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203711861,[[606.36,0.30269776],[606.28,1.71941006],[606.24,1.23172773],[606.0,2.04236565],[605.9,0.62449456]],[[607.84,0.29081761],[607.85,1.22487189],[608.09,1.22769022],[608.15,2.54419705],[608.21,1.22769022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203757905,[[606.35,0.30281174],[606.34,2.53339586],[606.3,1.23278994],[606.09,1.23278994],[606.0,0.62471045]],[[607.55,0.8142198],[607.67,1.2223242],[607.84,1.46678904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203809652,[[606.28,0.30279211],[606.27,1.71979244],[606.25,2.06060341],[606.04,1.23278994],[605.95,1.85746686]],[[607.44,0.29085664],[607.45,2.05895296],[607.65,1.2223242],[607.92,1.46678904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203816154,[[606.43,1.23278994],[606.27,2.95258238],[606.25,0.82781347],[606.19,1.85745662]],[[607.32,1.2223242],[607.33,0.83948582],[607.49,1.2223242],[607.57,1.2223242],[607.71,1.46678904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203866993,[[606.48,1.71940299],[606.22,2.0484103],[606.11,1.23278994],[605.96,6.25869489]],[[607.59,1.2223242],[607.84,1.2223242],[607.95,1.2223242],[608.13,1.7195375],[608.29,2.49557857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203940937,[[606.51,0.30273124],[606.48,2.53777459],[606.47,1.23278994],[606.25,1.23278994],[606.15,2.07504694]],[[607.5,1.2223242],[607.71,1.2223242],[607.81,1.2223242],[607.99,1.46678904],[608.1,2.49557857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727203970760,[[606.64,0.30268332],[606.63,1.23278994],[606.54,1.71924725],[606.48,0.81828665],[606.45,1.23278994]],[[608.01,2.49557857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204004699,[[606.51,0.30273709],[606.5,1.71952334],[606.47,0.83121911],[606.46,1.23278994],[606.27,1.23278994]],[[607.41,1.2223242],[607.6,2.05848564],[607.69,1.2223242],[607.86,1.46678904],[607.96,2.49557857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204088270,[[606.52,1.23278994],[606.47,1.71958707],[606.31,1.23278994],[606.2,1.23278994],[605.73,2.51694613]],[[607.4,1.2223242],[607.43,0.81174822],[607.62,1.2223242],[607.72,1.2223242],[607.9,1.46678904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204122798,[[606.55,1.23278994],[606.53,2.02134807],[606.25,1.23278994],[606.11,1.23278994],[605.91,0.62425684]],[[607.96,1.2223242],[608.4,1.2223242],[608.65,1.46678904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204145322,[[606.77,0.30257264],[606.75,1.23278994],[606.73,0.81129589],[606.64,1.71864583],[606.54,1.23278994]],[[608.03,0.29241244],[608.08,1.2223242],[608.3,1.2223242],[608.4,1.2223242],[608.58,1.46678904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204229875,[[607.07,1.22905349],[606.91,1.22905349],[606.9,1.71835588],[606.83,1.22905349],[606.76,3.16178381]],[[607.73,1.22669239],[607.89,1.22669239],[607.97,1.22669239],[608.11,1.47191572],[608.51,1.71828517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204248187,[[606.74,0.30265558],[606.49,1.22905349],[606.44,0.80342443],[606.33,1.22905349],[606.27,6.86045046]],[[607.71,1.51922433],[607.88,1.22669239],[607.95,1.22669239],[608.1,1.47191572],[608.18,2.50449696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204304130,[[606.64,0.30266845],[606.59,3.76678409],[606.39,1.22905349],[606.3,1.22905349],[606.17,6.24164921]],[[607.56,1.22669239],[607.77,1.22669239],[607.78,0.82858319],[607.86,1.22669239],[608.03,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204351466,[[606.35,0.30280365],[606.33,1.22905349],[606.31,0.8078428],[606.11,1.22905349],[606.0,1.22905349]],[[607.39,0.81715487],[607.42,1.22669239],[607.64,1.22669239],[607.75,1.22669239],[607.94,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204412010,[[606.36,1.22905349],[606.24,0.80927665],[606.17,1.22905349],[606.08,1.22905349],[605.94,0.62545699]],[[607.32,1.22669239],[607.35,0.84206623],[607.51,1.22669239],[607.6,1.22669239],[607.76,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204456146,[[606.39,0.30276971],[606.38,1.22905349],[606.19,0.80652603],[606.18,1.22905349],[606.08,1.22905349]],[[607.38,1.22669239],[607.39,0.82580751],[607.58,1.22669239],[607.68,1.22669239],[607.77,0.87473662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204472957,[[606.32,1.22905349],[606.24,0.30284207],[606.22,0.82819751],[606.15,1.22905349],[606.07,1.22905349]],[[607.2,1.22669239],[607.28,0.29211544],[607.37,1.22669239],[607.45,1.22669239],[607.54,0.8202336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204511880,[[606.24,0.30284799],[606.22,1.22905349],[605.99,1.22905349],[605.88,1.22905349],[605.74,6.88035634]],[[607.29,0.82165815],[607.31,1.22669239],[607.54,1.22669239],[607.65,1.22669239],[607.83,1.72027419]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204575623,[[606.36,2.36392255],[605.89,0.62537976]],[[607.69,2.05486372],[607.79,1.22669239],[607.97,1.47191572],[610.09,1.74961894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204612554,[[606.53,1.53182606],[606.52,0.82388798],[606.43,1.71985618],[606.37,1.22905349],[606.29,1.22905349]],[[607.24,1.22669239],[607.4,1.22669239],[607.48,1.22669239],[607.61,1.47191572],[607.7,2.50449696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204662003,[[606.65,1.71858924],[606.43,0.83204365],[606.27,1.22905349],[606.0,1.22905349]],[[608.1,1.22669239],[608.13,0.81705848],[608.37,1.22669239],[608.5,1.22669239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204720350,[[606.9,1.53164593],[606.75,2.94780542],[606.71,0.83904165],[606.68,1.22905349],[606.66,0.62502715]],[[607.64,1.22669239],[607.73,0.81999341],[607.8,1.22669239],[607.88,1.22669239],[608.02,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204769087,[[607.08,0.30244173],[607.05,1.22905349],[606.9,1.71798828],[606.84,1.22905349],[606.75,1.22905349]],[[608.04,1.22669239],[608.23,0.80427983],[608.25,1.22669239],[608.34,1.22669239],[608.52,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204785399,[[607.07,1.22905349],[606.91,1.22905349],[606.9,1.71798828],[606.84,1.85387084]],[[607.93,1.22669239],[608.17,1.22669239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204828630,[[607.08,0.82011191],[606.92,1.71813671],[606.91,1.22905349],[606.71,1.22905349]],[[607.91,2.05176665],[608.12,1.22669239],[608.21,1.22669239],[608.38,1.47191572],[608.49,2.50449696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204908691,[[606.94,0.30238108],[606.92,0.80850743],[606.71,1.22905349],[606.69,1.71780453],[606.5,3.767755]],[[608.4,0.29231197],[608.42,0.84093332],[608.48,1.22669239],[608.7,1.22669239],[608.74,1.71798121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204929010,[[607.02,0.30242127],[607.0,1.22905349],[606.89,0.83780447],[606.83,1.71792467],[606.8,1.22905349]],[[608.13,1.22669239],[608.32,0.83327847],[608.33,1.22669239],[608.42,1.22669239],[608.59,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727204970731,[[607.05,0.30237453],[607.04,2.54608457],[606.99,1.22905349],[606.72,1.22905349],[606.6,1.22905349]],[[608.34,1.22669239],[608.6,1.22669239],[608.73,1.22669239],[608.79,1.71767029],[611.45,1.74580675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205035675,[[607.36,0.30223764],[607.33,1.22905349],[607.3,1.71685112],[607.19,0.81306467],[607.12,1.22905349]],[[608.51,0.29185881],[608.54,1.22669239],[608.76,1.22669239],[608.86,1.22669239],[609.04,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205077404,[[607.45,1.71651239],[607.41,1.22905349],[607.11,1.22905349],[606.96,1.22905349],[606.7,1.47486419]],[[609.08,0.29290367],[609.12,1.22669239],[609.24,2.52952426],[609.26,1.22669239],[609.52,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205091809,[[607.45,1.71651239],[607.44,1.22905349],[607.26,1.22905349],[607.17,1.85194725]],[[608.62,1.22669239],[608.67,0.8150486],[608.71,1.22669239],[608.87,1.47191572]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205138254,[[607.35,1.22905349],[607.12,1.22905349],[607.0,1.22905349],[606.81,0.62347957],[605.86,2.50931755]],[[608.61,0.29270433],[608.62,2.05125254],[608.73,1.22669239],[608.93,1.47191572],[609.06,2.50449696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205192588,[[606.88,0.7666827],[606.87,0.84257479],[606.86,0.83443118],[605.78,0.82538215],[605.46,6.23421707]],[[608.89,0.29267529],[608.97,1.71678054],[609.1,0.81098864],[610.51,5.57297465],[647.74,24.61735889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205262665,[[607.72,0.30209751],[607.71,0.30211952],[607.58,1.22416642],[607.39,1.22416642],[607.3,1.22416642]],[[608.75,1.11041492],[608.9,1.22753118],[609.09,1.22753118],[609.18,1.22753118],[609.36,0.80907745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205299274,[[607.76,1.12136128],[607.27,2.03467283],[606.82,1.22416642],[606.62,1.22416642],[606.26,0.62193908]],[[609.03,0.82127589],[609.05,1.22753118],[609.34,0.81658993],[609.5,1.22753118],[609.7,1.22753118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205325879,[[607.08,0.30219668],[607.07,2.03069337],[606.68,1.22416642],[606.49,1.22416642],[606.18,0.62154518]],[[608.99,1.22753118],[609.12,2.5447666],[609.38,1.22753118],[609.56,0.8112463],[609.57,1.22753118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205399339,[[607.43,1.52643594],[607.24,2.03987365],[607.16,1.22416642],[607.0,1.4689997],[606.95,6.84143134]],[[608.31,1.22753118],[608.49,1.22753118],[608.51,0.83297697],[608.58,1.22753118],[608.74,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205431920,[[607.03,0.30243579],[607.02,1.71799534],[607.0,0.8201942],[606.77,1.22416642],[606.56,1.22416642]],[[608.26,0.29286416],[608.28,0.83514403],[608.29,1.22753118],[608.5,1.22753118],[608.6,1.22753118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205462980,[[606.89,1.71836295],[606.88,0.8339655],[606.84,1.22416642],[606.6,1.22416642],[606.49,1.22416642]],[[607.98,1.22753118],[608.22,1.22753118],[608.34,1.22753118],[608.54,1.47303742],[609.51,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205541514,[[607.0,1.71800948],[606.98,0.81040157]],[[608.19,0.87468108],[608.2,0.81209876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205570037,[[607.17,1.22416642],[607.02,1.71800241],[606.98,2.03456799],[606.89,1.22416642],[604.98,1.53640607]],[[607.92,1.22753118],[608.11,1.22753118],[608.2,1.22753118],[608.36,1.47303742],[608.45,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205621073,[[606.92,0.30243622],[606.91,1.22416642],[606.84,1.71847609],[606.81,0.84071452],[606.64,1.22416642]],[[608.22,2.05773694],[608.5,1.22753118],[608.63,1.22753118],[608.68,1.71800948],[610.69,3.59653131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205669416,[[607.25,0.30239713],[607.21,1.22416642],[607.07,1.71774094],[607.05,1.22416642],[606.98,0.62393266]],[[608.04,1.22753118],[608.2,1.22753118],[608.27,1.22753118],[608.41,1.47303742],[609.91,1.7421164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205728068,[[607.15,1.22416642],[606.98,1.22416642],[606.93,2.52979546],[606.91,1.22416642],[606.76,1.4689997]],[[607.82,1.22753118],[607.98,2.06116634],[608.06,1.22753118],[608.2,1.47303742],[608.28,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205776802,[[607.16,0.30244829],[607.14,1.22416642],[606.99,1.71788933],[606.97,1.22416642],[606.94,0.80263374]],[[607.94,2.06267641],[608.11,1.22753118],[608.19,1.22753118],[608.33,1.47303742],[608.42,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205794615,[[607.25,1.22416642],[607.09,1.22416642],[607.02,1.7179388],[607.01,1.22416642],[606.95,3.16086695]],[[607.92,1.22753118],[608.08,1.22753118],[608.09,0.84019263],[608.16,1.22753118],[608.29,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205840843,[[607.12,0.30245019],[607.09,2.04597698],[607.01,1.71804482],[606.92,1.22416642],[606.85,0.62404384]],[[607.95,1.22753118],[608.34,1.47303742],[608.56,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205898591,[[607.48,1.22416642],[607.47,0.81210924],[607.32,1.22416642],[607.26,1.71721824],[607.24,1.22416642]],[[608.18,1.22753118],[608.22,0.81501891],[608.34,1.22753118],[608.42,1.22753118],[608.56,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205940633,[[607.37,0.30232395],[607.32,1.22416642],[607.29,2.55433361],[607.15,1.22416642],[607.07,0.62380797]],[[608.2,1.22753118],[608.38,1.22753118],[608.46,1.22753118],[608.61,1.47303742],[608.7,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727205976172,[[607.34,1.22416642],[607.27,2.55952749],[607.16,1.22416642],[607.07,1.22416642],[607.03,3.15997844]],[[608.17,1.22753118],[608.19,0.80248436],[608.35,1.22753118],[608.44,1.22753118],[608.6,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206043116,[[606.68,0.30256642],[606.67,2.56033393],[606.49,1.22416642],[606.27,1.22416642],[606.2,0.62427738]],[[608.07,1.22753118],[608.08,0.29195665],[608.29,1.22753118],[608.39,1.22753118],[608.4,1.71856095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206082954,[[606.74,1.22416642],[606.73,0.30263398],[606.67,2.53468901],[606.58,1.22416642],[606.52,0.62441036]],[[607.58,2.03401998],[607.74,1.22753118],[607.81,2.1002217],[607.95,1.47303742],[608.03,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206147398,[[606.69,0.30262743],[606.68,2.94316598],[606.47,1.22416642],[606.38,1.22416642],[606.21,6.24057997]],[[607.68,1.22753118],[607.89,1.22753118],[607.91,0.82814558],[607.98,1.22753118],[608.16,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206148893,[[606.68,1.71899956],[606.67,1.22416642],[606.44,1.22416642],[606.33,1.22416642],[606.14,1.4689997]],[[607.67,0.82710357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206214939,[[606.52,2.54433656],[606.33,1.22416642],[606.12,1.22416642],[606.03,0.62460437],[606.02,1.22416642]],[[607.54,0.29242107],[607.57,1.22753118],[607.78,1.22753118],[607.88,1.22753118],[608.6,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206262777,[[606.7,1.5268415],[606.54,1.22416642],[606.47,1.71934635],[606.46,1.22416642],[606.45,1.4631299]],[[607.52,1.22753118],[607.68,1.22753118],[607.76,1.22753118],[607.9,1.47303742],[607.98,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206321768,[[606.66,1.71891465],[606.57,0.82597595],[606.49,1.22416642],[606.39,1.22416642]],[[607.58,1.22753118],[607.79,1.22753118],[608.06,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206374357,[[606.86,1.52675291],[606.7,1.22416642],[606.69,1.718759],[606.66,0.81999305],[606.62,1.84848419]],[[607.65,1.22753118],[607.66,0.82504544],[607.81,1.22753118],[607.89,1.22753118],[608.03,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206426188,[[606.01,0.30287987],[606.0,1.7112116],[605.96,1.22416642],[605.75,1.22416642],[605.68,0.62577875]],[[607.35,1.10130877],[607.37,1.22753118],[607.58,1.22753118],[607.68,1.22753118],[607.85,1.47303742]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206450706,[[606.37,0.30279434],[606.35,1.22416642],[606.23,0.81814377],[606.19,1.22416642],[606.11,1.22416642]],[[607.33,0.81435301]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206482143,[[606.37,1.52698764],[606.33,0.83569661],[606.19,1.22416642],[606.11,1.22416642],[606.02,3.1582719]],[[607.19,1.22753118],[607.37,1.22753118],[607.45,1.22753118],[607.6,1.47303742],[607.7,2.5062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206560088,[[606.49,0.30271774],[606.48,0.83423957],[606.37,1.22416642],[606.19,1.22416642],[606.17,0.80433349]],[[607.51,0.29271745],[607.56,1.22753118],[607.75,1.22753118],[607.83,0.8159499],[607.84,1.22753118]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206589908,[[606.24,0.30266728],[606.0,0.8250825],[605.93,0.82009884],[605.01,6.84144812],[604.64,3.69407319]],[[607.7,0.29265964],[607.81,0.80626029],[609.33,5.552115],[609.34,3.59653131],[609.79,3.17081854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206621838,[[606.82,1.23009574],[606.8,0.3025741],[606.61,1.23009574],[606.56,0.80788866],[606.52,1.23009574]],[[607.76,1.23145592],[607.96,1.23145592],[608.06,1.2314635],[608.23,1.4777471],[608.34,2.5142225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206691573,[[606.99,0.3023866],[606.97,0.81183039],[606.93,1.23009574],[606.64,1.23009574],[606.56,0.80788866]],[[608.37,1.23145592],[608.66,1.23145592],[608.8,1.2314635],[609.04,1.4777471],[609.19,2.5142225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206726995,[[606.95,0.8223337],[606.94,1.23009574],[606.71,1.23009574],[606.61,1.23009574],[606.42,1.47611489]],[[608.08,2.05263743],[608.3,1.23145592],[608.41,1.2314635],[608.6,1.4777471],[608.66,0.87470975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206793045,[[607.19,1.53248368],[606.99,1.23009574],[606.98,0.82765477],[606.91,0.62332181],[606.9,1.23009574]],[[608.16,1.23145592],[608.36,1.23145592],[608.45,1.2314635],[608.61,1.4777471],[608.72,2.5142225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206802756,[[607.29,0.30236481],[607.14,1.23009574],[607.11,1.71758551],[606.8,1.23009574],[606.64,1.23009574]],[[608.59,1.23145592],[608.73,0.83635017],[608.93,1.23145592],[609.03,1.71731004],[609.08,1.2314635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206849695,[[607.57,2.06173013],[607.41,1.23009574],[607.34,1.23009574],[607.32,1.71696407],[605.75,1.53337665]],[[608.21,1.23145592],[608.32,0.81312715],[608.37,1.23145592],[608.44,1.2314635],[608.58,1.4777471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206914539,[[607.27,0.30233616],[607.15,1.71749368],[607.09,0.83207174]],[[608.23,1.52478782],[608.41,1.23245764],[608.46,0.81433037],[608.49,1.23245764],[608.64,1.47894917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727206954470,[[607.41,0.30226134],[607.4,0.82085852],[607.36,1.23082889],[607.28,1.7170276],[607.18,1.23082889]],[[608.42,0.29225507],[608.43,2.06134933],[608.61,1.23245764],[608.69,1.23245764],[608.85,1.47894917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207023427,[[607.52,0.3022472],[607.48,1.23082889],[607.32,1.23082889],[607.3,1.71694995],[607.26,0.62249963]],[[608.36,1.23245764],[608.37,0.80629874],[608.53,1.23245764],[608.6,1.23245764],[608.74,1.47894917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207066254,[[607.19,2.55398585],[606.99,1.23082889],[606.71,1.23082889],[606.58,0.80503455],[606.57,1.23082889]],[[608.4,0.83807799],[608.41,1.23245764],[608.69,1.23245764],[608.83,1.23245764],[609.07,1.47894917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207085773,[[607.39,0.30233764],[607.28,1.23082889],[607.21,1.71745836],[607.19,0.83654162],[607.12,1.23082889]],[[608.16,2.04363091],[608.32,1.23245764],[608.39,1.23245764],[608.53,1.47894917],[608.61,2.51626768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207121796,[[607.18,0.30227671],[607.15,1.23082889],[607.04,1.71747955],[606.99,0.81887713],[606.94,1.23082889]],[[608.48,0.29227101],[608.49,1.23245764],[608.71,1.23245764],[608.81,1.23245764],[608.99,1.47894917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207208674,[[607.59,0.30221748],[607.56,1.22685983],[607.4,1.22685983],[607.37,1.71705584],[607.34,0.84027154]],[[608.32,1.23135708],[608.48,1.23135708],[608.55,1.23135708],[608.69,1.4776285],[608.77,2.51402072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207224384,[[607.52,1.22685983],[607.51,0.30219469],[607.47,2.01876182],[607.45,0.80654552],[607.35,1.22685983]],[[608.58,1.23135708],[608.65,0.29218068],[608.66,0.83086663],[608.75,1.23135708],[608.83,1.23135708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207270723,[[607.73,1.22655117],[607.72,0.30216798],[607.59,1.71645595],[607.57,1.22655117],[607.5,1.22655117]],[[608.53,0.2925281],[608.57,1.2319968],[608.64,1.2319968],[608.78,1.47839616],[608.86,2.5153268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207326370,[[607.88,0.30202899],[607.79,1.22655117],[607.77,0.82360677],[607.69,1.71551108],[607.63,1.22655117]],[[608.91,0.29238977],[609.04,1.2319968],[609.11,1.2319968],[609.13,0.82980026],[609.25,1.47839616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207378809,[[607.7,1.22655117],[607.66,1.71596928],[607.63,0.82785268],[607.42,1.22655117],[607.29,1.22655117]],[[609.14,0.29241926],[609.15,1.2319968],[609.28,1.2319968],[609.49,1.71575777],[609.66,2.5153268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207433649,[[608.23,0.30176545],[608.19,1.22655117],[608.12,1.71401834],[607.91,1.22655117],[607.78,1.22655117]],[[609.51,1.22171315],[609.54,0.81934636],[609.78,1.2319968],[609.91,1.2319968],[610.09,0.87275071]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207439061,[[608.26,0.30177027],[608.23,1.22655117],[608.12,2.55504313],[607.96,1.22655117],[607.83,1.22655117]],[[609.51,1.22171315],[609.78,1.2319968],[609.91,1.2319968],[610.1,2.5384631],[610.14,1.47839616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207488995,[[608.23,0.30181378],[608.22,1.71405351],[608.15,0.82900864],[608.13,1.22655117],[607.91,1.22655117]],[[609.41,0.29216594],[609.42,1.22171315],[609.64,2.0467964],[609.74,1.2319968],[609.93,1.47839616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207560852,[[608.55,0.30155391],[608.51,2.53012968],[605.77,6.8037461],[605.75,3.66560944],[605.69,7.05141021]],[[610.6,0.29192519],[610.61,2.53228816],[611.23,0.81290004],[612.87,5.54012009],[613.28,4.36617415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207591087,[[608.78,0.30141275],[608.69,1.21505834],[608.61,1.71196655],[608.54,0.81199737],[608.48,1.21505834]],[[610.19,0.29177656],[610.21,1.22393167],[610.43,1.22393167],[610.53,1.22393167],[610.72,1.46871801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207620691,[[609.08,0.30135456],[609.0,1.21505834],[608.84,2.52146705],[608.77,1.21505834],[608.67,0.61748371]],[[610.36,0.29171837],[610.45,0.82204362],[610.47,1.22393167],[610.69,1.22393167],[610.8,1.22393167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207689846,[[609.27,0.30118737],[609.26,1.21505834],[609.16,1.71055704],[609.14,1.62807283],[608.56,6.16954701]],[[611.04,0.29155231],[611.05,2.05682924],[611.81,5.52636627],[613.46,11.75320527],[615.55,4.05735311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207724672,[[609.23,1.71140527],[608.83,1.21505834],[608.5,1.21349214]],[[610.68,0.82989114],[611.1,2.93483776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207748984,[[608.62,0.30158379],[608.61,2.5448781],[608.13,1.21505834],[608.06,0.83855876],[607.92,1.21349214]],[[610.17,0.29195747],[610.39,1.22393167],[610.52,1.71264057],[610.61,1.22363586],[610.71,1.22363586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207824735,[[608.79,0.30146621],[608.78,0.30146153],[608.74,1.21505834],[608.68,0.81322829],[608.48,1.21349214]],[[610.25,1.22393167],[610.27,0.82091878],[610.5,1.22363586],[610.63,1.22363586],[614.82,1.7397775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207844452,[[608.96,1.51652209],[608.95,0.30146682],[608.92,0.8176374],[608.76,1.21349214],[608.66,1.21349214]],[[609.99,1.22393167],[610.19,1.22363586],[610.22,0.87224628],[610.23,0.83199343],[610.28,1.22363586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207885070,[[608.95,0.3014881],[608.87,1.21505834],[608.85,0.81536135],[608.69,1.21349214],[608.61,8.03764518]],[[610.0,0.81063241],[610.16,1.22363586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727207944504,[[609.05,0.81960615],[609.02,1.21505834],[608.83,1.21349214],[608.74,1.21349214],[608.72,6.21272888]],[[610.08,1.22393167],[610.09,0.82305194],[610.28,1.22363586],[610.37,1.22363586],[610.53,1.46836304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208000950,[[608.72,1.51656162],[608.44,1.21349214],[608.32,1.21349214],[608.25,0.76022549],[608.1,6.82742103]],[[610.09,0.81963582],[610.1,1.22393167],[610.37,1.22363586],[610.5,1.22363586],[610.73,1.46836304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208040078,[[609.0,0.30148664],[608.87,1.21505834],[608.86,0.82756357],[608.7,1.21349214],[608.62,1.21349214]],[[610.0,0.29185005],[610.01,0.83305988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208057721,[[609.28,0.3011102],[609.25,0.30130097],[609.07,1.21505834],[608.79,0.61820505],[608.73,1.21349214]],[[611.29,0.29147551],[611.42,1.22393167],[611.76,1.22363586],[611.92,2.05688725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208098023,[[608.52,0.30144145],[608.5,0.81520669],[608.44,1.21505834],[608.18,1.21349214],[608.09,0.61867124]],[[610.51,0.2918039],[610.52,2.03610358],[610.78,1.22363586],[610.83,0.82398293],[610.9,1.22363586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208162968,[[608.46,1.10557528],[608.42,1.21106793],[608.27,1.71306913],[608.22,1.21106793],[608.14,1.45038397]],[[610.07,1.11481426],[610.15,1.21719891],[610.35,1.21719891],[610.42,1.71331512],[610.45,1.21719891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208197992,[[608.93,0.30139202],[608.77,0.80736299],[608.76,1.21106793],[608.61,1.71207183],[608.6,1.21106793]],[[610.37,1.50895364],[610.4,0.80777307],[610.53,1.21719891],[610.6,1.21719891],[610.74,1.46063869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208221508,[[609.31,0.301315],[609.3,0.81745093],[609.27,1.21106793],[609.07,1.21106793],[608.97,1.21106793]],[[610.35,0.82704608],[610.37,1.21719891],[610.58,1.21719891],[610.68,1.21719891],[610.83,0.81886792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208291453,[[609.7,3.721111],[609.45,1.21106793],[609.33,1.82635097],[609.12,1.45328152],[606.64,1.50885388]],[[611.04,2.04264124],[611.29,1.21719891],[611.41,1.21719891],[611.62,1.46063869],[611.66,0.8228211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208338683,[[610.18,0.30084189],[610.17,2.51350036],[609.83,1.21035719],[609.75,0.79888531],[609.7,0.79988532]],[[611.61,0.29121174],[611.62,1.22348602],[611.86,3.73279377],[611.97,1.21719891],[612.18,1.46063869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208396512,[[610.72,1.20606174],[610.68,0.30063944],[610.55,1.20606174],[610.47,1.20606174],[610.4,1.70783576]],[[611.66,1.22038297],[611.69,0.29099898],[611.83,1.22038297],[611.9,0.81585405],[611.91,1.22038297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208402412,[[610.81,0.30058076],[610.79,0.83246073],[610.77,1.20606174],[610.58,1.20606174],[610.54,1.70750755]],[[611.82,1.22038297],[611.83,0.8047284],[612.02,1.22038297],[612.11,1.22038297],[612.27,1.46445957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208456651,[[610.82,0.3005537],[610.71,1.20606174],[610.5,0.79973821],[610.47,1.20606174],[610.37,1.81872331]],[[612.0,0.81779522],[612.01,1.22038297],[612.24,1.22038297],[612.35,1.22038297],[612.54,1.46445957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208504291,[[610.73,1.20606174],[610.67,0.30054537],[610.65,1.70727021],[610.55,0.81125286],[610.54,1.20606174]],[[612.09,0.29091205],[612.1,1.22038297],[612.11,0.83706854],[612.3,1.22038297],[612.39,1.22038297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208553424,[[608.12,0.30180243],[608.11,2.54677873],[607.57,0.81193564],[607.29,0.82145788],[606.14,6.65274796]],[[610.59,0.29213266],[610.6,0.80466568],[611.22,0.80869065],[611.23,1.71333621],[611.25,0.83445741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208604759,[[608.44,2.52598156],[608.26,1.20606174],[607.93,1.20606174],[607.8,0.6197704],[607.78,1.20606174]],[[610.21,1.51237407],[610.24,1.71327997],[610.53,1.22038297],[610.96,1.46445957],[611.13,2.49161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208651493,[[609.0,1.50741112],[608.84,1.71195953],[608.78,0.82630802],[608.77,1.20606174],[608.66,1.82415913]],[[610.55,0.29171223],[610.56,0.80854378],[610.63,1.22038297],[610.86,1.22038297],[610.87,1.71180514]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208678515,[[608.57,1.71330106],[608.48,0.83921536],[608.24,1.20606174],[607.98,1.20606174],[607.87,1.42828277]],[[609.92,0.29200641],[610.15,1.22038297],[610.29,1.71313237],[610.31,0.83770922],[610.41,1.22038297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208704621,[[608.2,0.30170437],[608.08,1.20606174],[608.04,1.71388468],[608.02,0.82303661],[607.87,1.20606174]],[[610.0,0.29206542],[610.02,1.22038297],[610.14,2.55086094],[610.24,1.22038297],[610.34,1.22038297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208779404,[[608.36,0.82000328],[608.35,1.20606174],[608.14,2.92029819],[608.05,0.61913248],[608.04,1.20606174]],[[609.58,0.2921072],[609.59,2.03816914],[609.8,1.22038297],[609.9,1.22038297],[610.08,1.46445957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208798610,[[608.07,0.3018499],[608.06,2.54085129],[607.99,1.20606174],[607.74,1.20606174],[607.63,1.82555568]],[[609.49,0.29220618],[609.51,0.80597995],[609.58,1.22038297],[609.83,1.22038297],[609.87,2.52049546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208839233,[[608.0,2.55539467],[607.69,0.61949607]],[[609.74,0.29212789],[609.83,1.22038297],[609.95,2.53152991],[610.08,1.22038297],[610.19,1.22038297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208904673,[[607.61,1.5081674],[607.59,0.30210674],[607.57,2.52535663],[607.35,1.20606174],[607.22,1.20606174]],[[607.76,0.0084024],[609.01,1.22038297],[609.18,0.80724971],[609.24,1.71640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727208944914,[[607.49,0.302135],[607.48,2.55519805],[607.45,1.20606174],[607.37,1.20606174],[607.22,0.62278117]],[[608.7,0.29175906],[608.71,1.22038297],[608.9,1.22038297],[608.96,0.82387765],[608.99,1.22038297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209005560,[[607.51,0.30220279],[607.42,1.20606174],[607.33,1.20606174],[607.16,1.44727409],[607.07,0.62350139]],[[608.54,1.22038297],[608.74,1.22038297],[608.83,1.22038297],[608.98,0.83075657],[609.0,1.46445957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209017569,[[607.35,0.30209582],[607.34,1.20606174],[607.24,1.20606174],[607.22,2.55792205],[607.06,2.06997194]],[[608.9,0.29172573],[608.92,0.82141095],[608.98,1.22038297],[609.2,1.22038297],[609.25,1.71639245]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209057500,[[607.76,1.20606174],[607.65,1.20606174],[607.59,1.7156027],[607.46,1.44727409]],[[608.9,1.22038297],[608.92,0.82873178],[609.13,1.22038297],[609.24,1.22038297],[609.43,1.46445957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209122347,[[608.03,1.22246415],[607.88,2.5519566],[607.82,1.20606174],[607.72,1.20606174],[607.54,1.44727409]],[[609.02,1.22038297],[609.04,0.82125246],[609.23,1.22038297],[609.33,1.22038297],[609.51,3.98122193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209161076,[[608.06,1.22246415],[607.9,2.53604495],[607.86,1.20606174],[607.76,1.20606174],[607.57,1.44727409]],[[609.03,1.22038297],[609.06,0.8253903],[609.25,1.22038297],[609.35,1.22038297],[609.53,1.46445957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209187904,[[607.69,2.53352636],[607.59,1.22246415],[607.3,1.20606174],[607.18,0.81886916],[607.16,1.20606174]],[[609.03,1.22038297],[609.32,1.22038297],[609.45,1.22038297],[609.53,0.81591058],[610.87,2.49161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209268870,[[607.67,2.55533016],[607.63,1.22246415],[607.34,1.20606174],[607.2,1.20606174],[607.06,0.83029257]],[[609.02,2.0604027],[609.31,1.22038297],[609.45,1.22038297],[609.69,1.46445957],[609.85,2.49161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209296394,[[607.74,1.22246415],[607.67,2.55533016],[607.46,1.20606174],[607.33,1.20606174],[607.09,1.44727409]],[[608.89,1.22038297],[608.9,0.83157981],[609.17,1.22038297],[609.22,0.8407036],[609.29,1.71603979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209327522,[[607.61,2.52253225]],[[609.55,2.49161524]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209404370,[[606.9,0.30246379],[606.89,0.30247066],[606.87,2.54378063],[606.59,1.22592335],[606.44,0.80868563]],[[608.31,0.29187548],[608.32,1.2295649],[608.35,0.29187935],[608.43,2.53595212],[608.51,1.2295649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209429600,[[606.92,0.30252761],[606.9,1.22592335],[606.74,2.55012913],[606.71,1.22592335],[606.62,1.22592335]],[[607.89,0.29199157],[607.9,1.2295649],[608.08,1.2295649],[608.17,1.2295649],[608.18,0.83692788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209480239,[[607.09,0.30226855],[607.08,2.52728443],[606.92,1.22592335],[606.66,1.22592335],[606.55,0.62502011]],[[608.64,0.29190576],[608.66,0.81326094],[608.91,1.2295649],[609.01,2.54696881],[609.15,5.94943539]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209533173,[[607.28,1.22592335],[607.11,2.55286036],[607.07,1.22592335],[606.97,1.22592335],[606.79,1.47110802]],[[608.32,1.2295649],[608.53,1.2295649],[608.63,1.2295649],[608.73,1.71757138],[608.81,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209589401,[[607.55,0.30222655],[607.5,1.22592335],[607.45,0.30222479],[607.35,1.71690053],[607.32,1.22592335]],[[608.47,1.2295649],[608.65,1.2295649],[608.72,0.83610197],[608.74,1.2295649],[608.89,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209643043,[[607.87,0.30184219],[607.84,1.22592335],[607.83,1.71476438],[607.81,0.30178628],[607.8,0.82443751]],[[609.8,1.52103137],[610.05,1.2295649],[610.07,0.80634034],[610.16,1.2295649],[611.02,2.51036167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209652252,[[607.88,0.30188603],[607.83,1.71476438],[607.81,1.22592335],[607.8,0.82443751],[607.56,1.22592335]],[[609.56,0.29151709],[609.61,1.71497565],[609.67,0.80668747],[609.68,1.2295649],[609.92,1.2295649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209698790,[[607.9,1.71504608],[607.8,0.82749835],[607.75,1.22592335],[607.41,1.22592335],[607.31,0.80852636]],[[609.32,1.2295649],[609.66,1.2295649],[609.82,1.2295649],[609.96,0.80619454],[610.28,2.51036167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209757836,[[608.11,0.30192821],[608.07,1.22592335],[607.88,2.06117396],[607.79,1.22592335],[607.63,0.62393332]],[[609.09,0.29105362],[609.13,1.2295649],[609.15,0.82711585],[609.33,1.2295649],[609.42,1.2295649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209799961,[[608.32,0.30182825],[608.3,0.8241045],[608.28,1.22592335],[608.09,1.22592335],[608.0,1.22592335]],[[609.28,0.29096972],[609.29,2.05219059],[609.48,1.2295649],[609.57,1.2295649],[609.74,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209834384,[[608.09,0.30194206],[608.02,1.22592335],[607.83,1.22592335],[607.75,1.22592335],[607.61,0.62417345]],[[609.06,0.29108296],[609.14,1.2295649],[609.32,1.2295649],[609.41,1.2295649],[609.57,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209899550,[[608.25,1.22592335],[608.04,1.22592335],[607.88,0.82865122]],[[609.56,1.2295649],[609.67,0.2909177],[609.68,0.80236569],[609.77,1.2295649],[609.81,1.7145039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209939584,[[608.38,0.30176468],[608.37,1.22592335],[608.34,0.81956307],[608.13,1.22592335],[608.01,1.22592335]],[[609.64,0.29085419],[609.65,2.0437896],[609.86,1.71439832],[609.89,1.2295649],[610.0,1.2295649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727209962097,[[608.54,0.30169327],[608.53,1.22592335],[608.32,0.80111676],[608.31,1.22592335],[608.21,1.22592335]],[[609.7,0.29081132],[609.71,2.06549855],[609.93,1.2295649],[610.02,2.52680021],[610.03,1.2295649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210047758,[[608.09,1.22592335],[608.06,1.11620652],[607.9,1.71513061],[607.87,1.22592335],[607.78,1.22592335]],[[609.23,1.2295649],[609.24,0.81961574],[609.44,1.2295649],[609.54,2.07722712],[609.55,2.54472308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210067772,[[608.29,0.30180633],[608.27,1.22592335],[608.06,1.22592335],[608.03,1.71467285],[607.98,0.62400928]],[[609.38,0.29094795],[609.39,1.2295649],[609.59,1.2295649],[609.69,2.94437153],[609.86,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210114039,[[607.66,1.71570843]],[[609.51,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210169651,[[607.42,0.30217133],[607.37,1.22592335],[607.28,1.7166394],[607.16,1.22592335],[607.13,0.8414715]],[[608.78,0.29063679],[608.79,0.81784583],[608.91,1.2295649],[608.98,1.7166394],[609.1,0.82776989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210232694,[[607.68,1.22592335],[607.49,1.22592335],[607.45,1.71642773],[607.4,1.22592335],[606.99,2.50292685]],[[608.67,1.2295649],[608.86,1.2295649],[608.95,1.2295649],[609.37,2.51036167],[609.61,2.51036167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210274234,[[607.65,1.22592335],[607.44,2.52440025],[607.43,1.22592335],[607.32,1.22592335],[607.14,1.47110802]],[[608.61,1.2295649],[608.83,0.83349664],[608.84,1.2295649],[608.94,1.2295649],[609.13,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210299851,[[607.71,1.22592335],[607.53,1.22592335],[607.45,0.79217698],[607.44,3.7503236],[607.28,1.47110802]],[[608.5,1.2295649],[608.69,1.2295649],[608.78,1.2295649],[608.93,1.47547788],[610.16,3.56893794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210331979,[[607.6,0.30223266],[607.59,1.22592335],[607.43,1.22592335],[607.35,1.22592335],[607.22,1.47110802]],[[608.41,1.2295649],[608.57,1.2295649],[608.63,0.84450218],[608.64,1.2295649],[608.78,1.47547788]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210404924,[[607.08,1.71763496],[607.02,1.22592335],[605.7,2.50292685]],[[608.55,1.2295649],[608.62,1.71769148],[610.52,3.56893794]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210433344,[[607.16,1.22592335],[607.04,2.55739653],[606.83,1.22592335],[606.68,1.22592335],[606.4,1.47110802]],[[608.62,1.2295649],[608.91,1.2295649],[609.1,1.2295649],[609.38,1.47547788],[609.55,2.51036167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210462968,[[607.4,2.03858878],[607.36,0.30224789],[607.21,1.22592335],[607.17,1.71718293],[607.13,1.22592335]],[[608.54,0.28992257],[608.55,0.28991764],[608.57,2.05143994],[608.75,1.2295649],[608.84,1.2295649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210540621,[[607.17,0.30236136],[607.16,1.2324906],[607.04,1.71769148],[606.99,0.80399736],[606.93,1.2324906]],[[608.34,1.22695823],[608.58,1.22695823],[608.61,1.71769148],[608.69,1.22695823],[608.89,1.47234988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210587944,[[607.13,1.22823498],[607.09,1.71727473],[606.76,1.22821409],[606.6,1.22823498],[606.51,0.81164665]],[[608.68,1.22164816],[608.77,2.52558505],[609.04,1.22164816],[609.21,1.22164816],[609.52,1.46597779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210642490,[[607.56,1.23250104],[607.4,1.23250104],[607.32,1.23250104],[607.23,1.71723942],[605.64,1.58508915]],[[608.25,1.22623901],[608.41,1.22623901],[608.43,0.8122224],[608.49,1.22623901],[608.62,1.47148681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210650885,[[607.49,1.23250104],[607.48,0.82307938],[607.32,1.23250104],[607.25,1.23250104],[607.18,1.7174513]],[[608.2,1.22623901],[608.37,1.22623901],[608.42,0.8459246],[608.44,1.22623901],[608.58,1.47148681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210701222,[[607.45,1.23250104],[607.25,1.23250104],[607.18,1.7174513],[607.15,1.23250104],[607.02,0.62632533]],[[608.26,1.22623901],[608.47,1.22623901],[608.56,1.22623901],[608.73,1.47148681],[608.75,1.71731004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210758672,[[607.57,2.03612132],[607.34,1.23250104],[607.23,1.23250104],[607.12,0.81806261],[605.79,2.51635629]],[[608.51,2.03832884],[608.75,1.22623901],[608.86,1.22623901],[609.05,1.47148681],[609.18,2.50357132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210804201,[[607.3,0.30231547],[607.25,1.23250104],[607.18,2.52516026],[607.09,1.23250104],[607.02,0.62635348]],[[608.32,0.28976511],[608.34,1.22623901],[608.41,0.80950943],[608.51,1.22623901],[608.59,1.22623901]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210865650,[[607.4,1.22843468],[607.17,1.22843468],[607.06,1.22843468],[606.87,1.47412162],[606.75,2.50805415]],[[608.29,1.22138373],[608.51,1.22138373],[608.62,1.22138373],[608.66,0.84700439],[608.81,1.46566048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210907880,[[607.19,1.22843468],[607.02,2.5505663],[606.95,1.22843468],[606.83,1.22843468],[606.63,1.47412162]],[[608.34,1.22138373],[608.58,1.22138373],[608.61,1.71777627],[608.7,1.22138373],[608.9,1.46566048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210926594,[[607.27,0.30237856],[607.26,1.22843468],[607.08,1.22843468],[607.02,0.79183576],[607.01,1.71780453]],[[608.17,1.22138373],[608.32,0.84139331],[608.35,1.22138373],[608.43,1.22138373],[608.58,1.46566048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727210963218,[[607.2,1.22843468],[607.04,2.55138465],[606.96,1.22843468],[606.86,1.22843468],[606.66,1.47412162]],[[608.33,1.22138373],[608.56,3.74740284],[608.67,1.22138373],[608.87,1.46566048],[608.99,2.49365845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211045079,[[607.37,0.30219961],[607.36,1.22843468],[607.25,1.71680877],[607.09,1.22843468],[606.96,1.22843468]],[[608.78,1.22138373],[608.89,2.53142381],[609.06,1.22138373],[609.19,1.22138373],[609.8,2.49365845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211061086,[[607.58,0.3021845],[607.55,1.22843468],[607.54,0.83941785],[607.38,1.22843468],[607.31,2.34285646]],[[608.57,0.28846941],[608.58,0.83473112],[608.68,1.22138373],[608.85,1.22138373],[608.93,1.22138373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211104721,[[607.88,0.30207021],[607.87,1.22843468],[607.84,0.84149755],[607.67,1.22843468],[607.63,1.71591287]],[[608.91,0.28832151],[608.92,0.80927453],[608.93,1.22138373],[609.12,1.22138373],[609.22,1.22138373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211163757,[[608.12,0.81892894],[607.86,2.94369209]],[[609.07,0.28833733],[609.26,1.22138373],[609.35,1.22138373],[609.5,1.46566048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211209187,[[608.12,1.22843468],[607.92,1.22843468],[607.83,1.22843468],[607.82,2.53769897],[606.65,2.50805415]],[[609.02,1.22138373],[609.03,0.82169267],[609.21,1.22138373],[609.3,1.22138373],[609.38,1.71555336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211271437,[[607.81,0.30204873],[607.72,1.22843468],[607.64,1.71596928],[607.6,0.84168797],[607.53,1.22843468]],[[608.97,1.22138373],[608.98,0.29037965],[608.99,0.83977132],[609.16,1.22138373],[609.25,1.22138373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211275135,[[607.76,0.30206557],[607.67,1.22843468],[607.64,1.71596928],[607.6,0.84168797],[607.47,1.22843468]],[[608.86,0.29030575],[608.95,1.22138373],[609.15,1.22138373],[609.17,1.71615263],[609.24,1.22138373]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211332182,[[607.86,0.30209173],[607.85,1.22843468],[607.69,1.22843468],[607.67,2.5571736],[607.61,1.22843468]],[[608.68,2.03775722],[608.85,1.22138373],[608.92,1.22138373],[609.07,1.46566048],[609.29,2.49365845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211402732,[[607.7,2.53179622],[607.69,1.22843468],[607.4,1.22843468],[607.26,1.22843468],[607.09,0.80470334]],[[608.9,2.03674052],[609.19,1.22138373],[609.29,1.71599749],[609.33,1.22138373],[609.59,1.46566048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211438877,[[607.93,1.22843468],[607.74,2.06138327],[607.65,1.22843468],[607.5,0.79223651],[607.48,1.47412162]],[[608.69,1.22138373],[608.88,1.22138373],[608.97,1.22138373],[609.14,1.46566048],[610.15,2.49365845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211466091,[[608.03,1.22843468],[607.86,1.22843468],[607.84,0.79221111],[607.83,0.81428883],[607.78,1.22843468]],[[608.71,2.04463253],[608.89,1.22138373],[608.97,1.22138373],[609.11,1.46566048],[609.29,0.84971456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211544163,[[608.16,1.22843468],[608.15,0.80583559],[607.98,1.22843468],[607.89,1.22843468],[607.73,1.47412162]],[[608.9,1.22138373],[609.09,1.22138373],[609.17,1.22138373],[609.18,0.8493182],[609.19,0.80228546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211572480,[[607.98,1.22843468],[607.81,1.22843468],[607.73,1.22843468],[607.7,0.80139889],[607.53,2.98401427]],[[608.86,2.03609271],[609.03,1.22138373],[609.11,1.22138373],[609.26,1.46566048],[609.35,2.49365845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211600613,[[608.06,1.22843468],[607.97,0.3019669],[607.89,1.22843468],[607.81,1.22843468],[607.73,0.84100246]],[[608.96,1.22138373],[609.05,0.29109856],[609.13,1.22138373],[609.21,1.22138373],[609.29,0.82571898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211674971,[[608.01,1.22843468],[607.91,0.30198186],[607.81,1.22843468],[607.71,1.22843468],[607.53,1.47412162]],[[608.94,1.22138373],[609.05,0.29112202],[609.15,1.22138373],[609.25,1.22138373],[609.32,0.84952474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211696879,[[608.19,1.22843468],[608.02,1.22843468],[607.94,1.22843468],[607.8,1.47412162],[607.74,0.62447525]],[[608.84,0.81618788],[608.85,1.22138373],[609.02,1.22138373],[609.09,1.22138373],[609.24,1.46566048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211756030,[[608.17,1.53035499],[607.99,1.22843468],[607.94,2.53042165],[607.9,1.22843468],[607.75,1.47412162]],[[609.03,1.22138373],[609.21,1.22138373],[609.29,1.22138373],[609.45,1.46566048],[609.54,2.49365845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211809098,[[608.25,0.80655495],[608.24,1.22843468],[608.06,1.22843468],[607.97,1.22843468],[607.81,1.47412162]],[[608.96,1.22138373],[609.14,1.22138373],[609.23,1.22138373],[609.39,1.46566048],[609.88,2.49365845]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211870735,[[608.29,2.06697708],[608.1,1.22843468],[608.01,2.02156987],[607.94,0.81515015],[607.85,1.47633294]],[[609.03,1.23039489],[609.22,2.05255679],[609.31,1.23039489],[609.48,1.47647386],[609.62,0.85025264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211914057,[[608.14,0.30190761],[608.12,1.23027745],[608.0,2.51658791],[607.94,1.22843468],[607.86,1.8550862]],[[609.07,0.29105573],[609.11,1.23039489],[609.29,1.23039489],[609.37,1.23039489],[609.52,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211934475,[[608.27,1.23027745],[608.11,1.22843468],[608.06,0.79081182],[608.05,1.71498973],[608.03,1.23027745]],[[609.01,1.23039489],[609.02,0.80474948],[609.17,1.23039489],[609.24,1.23039489],[609.38,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727211984699,[[608.26,1.23027745],[608.08,1.22843468],[608.07,1.71491226],[608.0,2.03179111],[607.85,1.47633294]],[[609.08,1.23039489],[609.26,1.23039489],[609.34,1.23039489],[609.49,1.47647386],[609.56,0.84938261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212056041,[[608.25,1.23027745],[608.09,1.22843468],[608.01,1.23027745],[607.97,1.7152081],[607.79,2.51181647]],[[608.96,2.05967442],[609.13,1.23039489],[609.2,1.23039489],[609.55,2.51205623],[609.76,2.51205623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212099392,[[608.19,1.23027745],[607.99,1.22843468],[607.97,1.7152081],[607.9,1.23027745],[607.73,1.47633294]],[[608.96,1.23039489],[608.98,0.83412624],[609.16,1.23039489],[609.25,1.23039489],[609.42,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212140214,[[608.12,1.23027745],[607.87,1.22843468],[607.76,1.23027745]],[[609.27,1.23039489],[609.53,0.82624007],[609.63,1.23039489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212200664,[[608.43,0.8085084],[608.41,1.23027745],[608.21,1.22843468],[608.12,1.23027745],[607.99,0.78784959]],[[609.39,0.29121719],[609.52,0.83223734],[609.54,1.23039489],[609.64,1.23039489],[609.78,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212244201,[[608.58,0.80287536],[608.57,1.23027745],[608.4,1.22843468],[608.33,1.23027745],[608.18,1.47633294]],[[609.51,1.23039489],[609.55,0.82386242],[609.59,1.23039489],[609.74,1.47647386],[609.82,2.51205623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212301051,[[608.61,1.23027745],[608.42,1.22843468],[608.34,1.23027745],[608.18,1.47633294],[608.11,0.62321401]],[[609.32,1.23109986],[609.5,1.23039489],[609.59,1.23039489],[609.74,1.47647386],[610.48,2.51205623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212305749,[[608.56,1.23027745],[608.36,2.06116583],[608.27,1.23027745],[608.1,1.47633294],[608.03,0.62328381]],[[609.32,2.05726179],[609.52,1.23039489],[609.61,1.23039489],[609.78,1.47647386],[609.89,2.51205623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212361600,[[608.54,1.23027745],[608.53,0.83626059],[608.35,1.22843468],[608.27,1.23027745],[608.11,1.47633294]],[[609.22,0.81080739],[609.24,1.23109986],[609.42,1.23039489],[609.51,1.23039489],[609.66,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212410333,[[608.55,1.23027745],[608.39,1.22843468],[608.31,1.23027745]],[[609.54,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212465169,[[608.2,0.30191845],[608.13,1.23027745],[608.04,2.53843469],[607.97,1.22843468],[607.92,0.62496546]],[[609.08,1.5224444],[609.12,0.8150156],[609.24,1.23039489],[609.31,1.23039489],[609.45,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212489984,[[608.33,0.30171867],[608.24,1.23027745],[608.08,2.5285198],[607.98,1.22843468],[607.88,0.62383219]],[[609.75,0.29115534],[609.76,1.23109986],[609.91,1.71451094],[610.0,0.81630809],[610.01,1.23039489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212563932,[[608.27,0.30183752],[608.26,1.23027745],[608.1,2.53291718],[608.08,1.22843468],[608.01,0.62421642]],[[609.24,0.2912736],[609.34,1.23109986],[609.51,2.05275034],[609.6,1.23039489],[609.98,2.51205623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212590250,[[607.81,1.71530673],[607.74,0.81394849],[607.48,1.23027745],[607.13,0.80589935],[607.03,1.22843468]],[[609.37,2.52711974],[609.46,1.23109986],[609.72,0.82807555]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212617263,[[607.96,1.53221356],[607.88,1.71523628],[607.81,0.83765858],[607.77,1.22843468],[607.69,1.23027745]],[[609.07,0.29104253],[609.17,1.23109986],[609.2,0.83064823],[609.36,1.23039489],[609.46,1.23039489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212693412,[[607.42,0.83914473],[607.27,1.23027745],[606.96,1.22843468],[606.81,1.23027745],[606.54,1.47633294]],[[608.59,2.07098472],[608.91,1.23039489],[608.96,1.71680877],[609.05,0.82944078],[609.08,1.23039489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212723447,[[607.37,0.30228896],[607.36,1.23027745],[607.25,2.53708312],[607.19,1.22843468],[607.12,1.85598798]],[[608.34,0.29094774],[608.36,1.23109986],[608.37,0.83286724],[608.53,1.23039489],[608.61,1.23039489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212760365,[[607.54,0.3022391],[607.52,1.23027745],[607.35,1.22843468],[607.3,1.71698524],[607.27,1.23027745]],[[608.37,2.05585314],[608.54,1.23039489],[608.62,1.23039489],[608.76,1.47647386],[611.37,1.69406106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212828249,[[607.42,1.23027745],[607.25,1.22843468],[607.17,1.23027745],[607.08,0.79308866],[607.07,1.71767029]],[[608.09,1.23109986],[608.26,1.23039489],[608.34,1.23039489],[608.48,1.47647386],[608.57,2.51205623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212869073,[[607.37,1.23027745],[607.36,0.80916858],[607.17,1.22843468],[607.08,1.23027745],[607.07,1.71767029]],[[608.13,1.23109986],[608.14,0.8429045],[608.32,1.23039489],[608.42,1.23039489],[608.59,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212933126,[[607.5,1.23027745],[607.49,0.84123066],[607.33,1.22843468],[607.24,1.23027745],[607.18,1.71738773]],[[608.17,1.23109986],[608.19,0.81852583],[608.35,1.23039489],[608.43,1.23039489],[608.58,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212946630,[[607.52,1.23027745],[607.35,1.22843468],[607.27,1.23027745],[607.05,2.51181647],[604.53,2.37942492]],[[608.16,2.06465259],[608.33,1.23039489],[608.4,1.23039489],[608.55,1.47647386],[608.63,2.51205623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727212987160,[[607.34,1.53073009],[607.25,1.23027745],[607.11,2.10262923],[607.1,0.83909015],[607.02,2.51181647]],[[608.17,1.23109986],[608.35,1.23039489],[608.43,1.23039489],[608.58,1.47647386],[609.96,6.72931258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213051404,[[607.16,0.30236724],[607.15,0.83239988],[607.14,1.22843468],[607.06,1.23027745],[606.98,1.7179176]],[[608.01,0.82557154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213095444,[[606.97,1.23117501],[606.82,2.52858695],[606.75,1.22843468],[606.65,1.23027745],[606.34,2.51181647]],[[608.0,1.23109986],[608.01,0.82400386],[608.22,1.23039489],[608.33,1.23039489],[608.52,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213157489,[[607.0,1.23117501],[606.8,3.78797397],[606.71,1.23027745],[606.53,1.47633294],[606.43,3.33121097]],[[607.91,0.83053497],[607.92,1.23109986],[608.12,1.23039489],[608.22,1.23039489],[608.39,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213198914,[[606.94,1.23117501],[606.83,1.71844073],[606.66,1.22843468],[606.53,1.23027745],[603.66,1.58591334]],[[608.06,2.03444197],[608.33,1.23039489],[608.43,0.84997169],[608.44,1.71842659],[608.46,1.23039489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213223034,[[607.06,1.23117501],[606.86,2.9467552],[606.83,0.81610211],[606.76,1.23027745],[606.49,2.51181647]],[[607.87,2.06303401],[608.07,1.23039489],[608.17,1.23039489],[608.34,1.47647386],[608.44,1.71842659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213258364,[[607.12,1.23117501],[606.95,1.22843468],[606.89,1.71834173],[606.87,1.23027745],[606.72,1.47633294]],[[607.82,1.23109986],[607.83,0.83259162],[607.99,1.23039489],[608.07,1.23039489],[608.21,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213349636,[[607.12,1.23117501],[606.94,1.22843468],[606.86,1.23027745],[606.83,0.79372535],[606.71,1.47633294]],[[607.77,0.83355284],[607.78,1.23109986],[607.95,1.23039489],[608.03,1.23039489],[608.18,1.47647386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213361845,[[606.97,1.23117501],[606.85,2.53122113],[606.71,1.22843468],[606.58,1.23027745],[606.36,0.82828449]],[[607.99,2.05060603],[608.38,1.23039489],[608.59,0.82172839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213417185,[[607.03,1.23117501],[606.89,1.71831345],[606.87,0.80930177],[606.82,1.22843468],[606.71,1.23027745]],[[607.92,2.06204636],[608.14,1.23039489],[608.24,1.23039489],[608.43,1.47647386],[610.4,1.69999914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213467114,[[607.35,1.23117501],[607.17,1.22843468],[607.08,1.71766322],[607.06,1.23027745],[606.89,1.47633294]],[[608.1,2.05675366],[608.31,1.23039489],[608.39,1.23039489],[608.43,0.85064994],[608.44,0.81347796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213534063,[[607.16,0.30235626],[607.09,1.71774094],[607.06,0.82587197],[606.5,0.83547325],[605.6,6.43431309]],[[608.62,0.29135099],[609.61,8.28224107],[610.58,12.88440222],[613.46,16.56287343],[613.84,0.60320234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213589913,[[607.09,1.23393515],[606.95,2.53877849],[606.88,1.23393515],[606.79,1.23393515],[606.62,1.48072218]],[[608.02,0.82049407],[608.05,1.23322441],[608.26,1.23322441],[608.35,1.23322441],[608.52,1.47986929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213599017,[[607.18,1.23393515],[606.98,1.23393515],[606.95,2.53877849],[606.88,1.23393515],[606.71,1.48072218]],[[608.2,2.07100218],[608.3,1.23322441],[608.47,1.47986929],[608.57,3.35563614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213682880,[[606.77,1.23393515],[606.74,0.30257677],[606.67,0.82732213],[606.6,1.23393515],[606.59,1.71907032]],[[607.75,0.29116563],[607.77,1.23322441],[607.81,1.11978438],[607.94,1.23322441],[608.02,1.23322441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213702594,[[606.59,2.04783596],[606.42,1.7194313],[606.32,1.23393515],[606.2,1.23393515],[605.98,1.48072218]],[[607.7,1.23322441],[607.96,1.23322441],[608.09,1.23322441],[608.1,1.71913401],[609.36,2.51783317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213744514,[[606.71,2.04182536],[606.55,1.71920479],[606.48,1.23393515],[606.38,1.23393515]],[[607.64,2.05601761],[607.87,1.23322441],[607.98,1.23322441],[608.17,1.47986929],[608.29,2.51783317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213809661,[[606.72,1.23393515],[606.53,1.23393515],[606.44,1.23393515],[606.43,0.79354475],[606.42,2.53535331]],[[607.52,2.07459966],[607.71,1.23322441],[607.8,1.23322441],[607.95,0.84812991],[607.96,1.47986929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213856509,[[606.83,2.34380996],[606.67,1.23474404],[606.59,1.23474404],[606.53,0.62690553],[606.46,1.48169285]],[[607.63,2.05704238],[607.79,1.22908982],[607.87,1.22908982],[608.07,5.99740639],[608.09,3.35644038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213909843,[[606.74,0.30256486],[606.69,1.23474404],[606.63,1.71909155],[606.61,1.23474404],[606.47,0.62683818]],[[607.67,2.07106939],[607.85,1.22908982],[607.93,1.22908982],[608.17,2.50939173],[608.31,2.50939173]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213932962,[[606.57,1.7192331],[606.52,0.82894086]],[[607.58,1.22908982],[607.59,0.80896059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727213963583,[[606.67,0.3025582],[606.6,2.53235778],[606.29,2.5185846],[606.21,0.62682471],[605.23,5.81441425]],[[608.13,0.29079071],[608.2,1.71927557],[608.3,0.81571222],[608.31,2.51054133],[608.55,8.26877554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214036941,[[606.83,1.23222478],[606.66,1.23228645],[606.57,1.23228645],[606.53,0.80810564],[606.33,2.51591817]],[[607.57,1.2283857],[607.74,1.2283857],[607.83,1.2283857],[607.98,1.47406284],[608.21,2.50795415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214071469,[[606.78,1.23222478],[606.61,1.23228645],[606.53,1.23228645],[606.28,2.51591817],[604.75,7.19795507]],[[607.54,2.04101953],[607.71,1.2283857],[607.79,1.2283857],[607.94,1.47406284],[608.03,2.50795415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214099991,[[606.65,1.71888635],[606.6,0.84000163],[606.38,1.23228645],[606.25,1.23228645]],[[607.99,1.2283857],[608.27,1.2283857],[608.33,1.7187873],[608.4,1.2283857],[608.64,1.47406284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214176041,[[606.92,2.05757062],[606.75,1.23228645],[606.68,1.23228645],[606.64,1.7190774],[606.45,2.51591817]],[[607.57,1.2283857],[607.73,1.2283857],[607.81,1.2283857],[607.95,1.47406284],[608.16,3.35816517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214209462,[[606.75,0.30256146],[606.72,1.23222478],[606.69,0.82490926],[606.64,1.71887927],[606.53,1.23228645]],[[607.79,0.29050717],[607.87,1.2283857],[607.89,0.82828397],[608.06,1.2283857],[608.15,1.2283857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214274218,[[606.75,0.30255216],[606.71,1.23222478],[606.69,2.53931816],[606.5,1.23228645],[606.44,0.62681266]],[[607.8,0.29060427],[607.85,0.82348095],[607.86,1.2283857],[608.06,1.2283857],[608.15,1.2283857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214281815,[[606.84,0.30257202],[606.76,1.23222478],[606.69,2.53931816],[606.59,1.23228645],[606.51,1.85911046]],[[607.73,0.29055967],[607.74,1.2283857],[607.91,1.2283857],[607.99,1.2283857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214332859,[[606.85,1.23222478],[606.69,1.23228645],[606.61,1.23228645],[606.48,1.47874374],[606.27,3.35254531]],[[607.55,2.03792265],[607.71,1.2283857],[607.78,1.2283857],[607.92,1.47406284],[608.16,0.80286766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214397804,[[606.87,1.23222478],[606.71,1.71889342],[606.68,1.23228645],[606.6,1.23228645],[606.44,1.47874374]],[[607.6,1.2283857],[607.78,1.2283857],[607.87,1.2283857],[608.02,1.47406284],[610.91,2.54989232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214443026,[[606.91,1.23222478],[606.76,2.54175309],[606.73,1.23228645],[606.65,1.23228645],[606.5,1.47874374]],[[607.69,2.05990662],[607.86,1.2283857],[607.95,1.2283857],[608.09,1.47406284],[608.19,2.50795415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214509087,[[607.21,2.06135996],[607.04,1.23228645],[606.95,2.95036661],[601.06,0.60467779]],[[607.89,1.2283857],[608.07,1.2283857],[608.15,1.2283857],[608.3,1.47406284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214560522,[[607.17,0.30231952],[607.15,1.23222478],[607.11,1.7175078],[607.08,0.83245556],[606.9,1.23228645]],[[608.37,1.2283857],[608.38,0.8412288],[608.62,1.2283857],[608.74,1.2283857],[608.95,1.47406284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214576939,[[607.35,0.30227369],[607.31,1.23222478],[607.17,2.52338649],[607.15,1.23228645],[607.08,1.85853913]],[[608.34,0.29053872],[608.35,1.2283857],[608.37,0.80635239],[608.51,1.2283857],[608.59,1.2283857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214613759,[[607.49,1.23222478],[607.31,1.23228645],[607.24,0.79132884],[607.23,2.94961768],[607.08,1.47874374]],[[608.18,1.2283857],[608.2,0.80848963],[608.36,1.2283857],[608.44,1.2283857],[608.59,1.47406284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214704235,[[607.45,1.23290683],[607.29,1.23228645],[607.22,1.23228645],[607.21,0.79121024],[607.2,2.53134209]],[[608.11,1.2283857],[608.27,2.06739359],[608.34,1.2283857],[608.48,1.47406284],[608.56,2.50795415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214722749,[[607.26,1.23290683],[607.2,2.53134209],[606.99,1.23228645],[606.89,0.8120579],[606.86,1.23228645]],[[608.33,2.06451464],[608.6,1.2283857],[608.72,1.2283857],[608.74,0.81268608],[609.65,2.50795415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214768886,[[607.2,2.53134209],[605.63,5.81140351],[604.7,4.38296032],[604.69,3.380761],[604.68,4.65700071]],[[609.71,6.00948857],[609.72,2.25947526],[610.6,4.53733499],[610.61,8.32522894],[615.16,9.83901074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214827331,[[607.51,1.23330461],[607.35,1.23330461],[607.28,1.23330461],[607.24,0.7911482],[607.23,2.54941303]],[[608.29,0.29137554],[608.35,2.06392174],[608.42,1.23009483],[608.56,1.4761138],[608.76,6.00655489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214878374,[[607.39,1.23330461],[607.27,1.71712644],[607.23,0.83218067],[607.21,1.23330461],[607.13,1.23330461]],[[608.2,1.22796332],[608.38,1.23009483],[608.43,0.8492855],[608.46,2.03320687],[608.71,2.51144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214937320,[[607.51,1.23330461],[607.34,1.71690759],[607.25,1.23330461],[607.13,1.23330461],[606.91,1.47996553]],[[608.56,1.22796332],[608.67,0.83083881],[608.82,1.23009483],[608.94,1.23009483],[609.0,1.71690759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214940721,[[607.5,1.23330461],[607.34,2.54119635],[607.24,1.23330461],[607.12,1.23330461],[606.89,1.47996553]],[[608.55,2.06751924],[608.81,1.23009483],[608.93,1.23009483],[609.0,1.71690759],[609.29,2.51144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727214995560,[[607.13,0.30237913],[607.11,0.8340464],[607.0,1.23330461],[606.83,1.23330461],[606.75,1.23330461]],[[608.3,0.29097578],[608.33,1.22796332],[608.35,0.81632653],[608.5,1.23009483],[608.58,1.23009483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215062518,[[607.04,0.30248244],[607.03,1.23330461],[607.01,0.82589698],[606.87,1.23330461],[606.85,1.71834881]],[[607.88,0.29093964],[607.9,1.22796332],[608.06,1.23009483],[608.14,1.23009483],[608.28,1.4761138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215099753,[[607.14,1.23330461],[607.12,0.80819888],[606.98,1.23330461],[606.9,2.95158978],[605.23,7.19795507]],[[607.82,1.22796332],[607.98,1.23009483],[608.06,1.23009483],[608.2,1.4761138],[608.45,0.84930333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215138277,[[606.93,1.71823568]],[[608.27,1.4761138],[608.37,2.51144362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215214039,[[606.98,0.30239725],[606.97,1.23276438],[606.79,1.71861753],[606.76,0.81173855],[606.69,1.23276438]],[[608.4,0.29097103],[608.43,1.22601857],[608.71,2.94376658],[608.84,1.22601857],[609.08,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215244854,[[607.41,1.53496653],[607.36,0.83034539],[607.21,1.23276438],[607.12,1.23276438],[606.95,1.47931725]],[[608.73,0.29120566],[608.75,1.22601857],[608.79,0.84086985],[608.95,1.22601857],[609.02,1.71707702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215272970,[[607.68,1.23276438],[607.37,2.52311373]],[[609.45,2.53397115],[609.64,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215344337,[[608.2,2.04388827],[608.02,1.23276438],[607.97,1.71521514],[607.94,1.23276438],[607.78,2.31870272]],[[608.96,1.22601857],[609.14,1.22601857],[609.16,0.82147551],[609.22,1.22601857],[609.38,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215366451,[[607.94,0.30184392],[607.93,1.23276438],[607.89,2.51771863],[607.6,1.23276438],[607.44,1.23276438]],[[609.56,1.22601857],[609.79,2.52238473],[609.89,1.22601857],[610.05,1.22601857],[610.33,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215402775,[[608.15,2.94734571],[607.87,1.23276438]],[[609.37,2.06156974],[609.69,1.71467989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215463320,[[608.37,1.53458501],[608.36,0.30182448],[608.19,1.23276438],[608.11,1.23276438],[608.07,2.54538345]],[[609.21,1.22601857],[609.38,1.22601857],[609.47,1.22601857],[609.62,1.47122228],[609.71,2.50312125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215527677,[[608.11,1.23276438],[608.01,1.71472918],[607.89,1.23276438],[607.79,1.23276438],[607.49,2.51689394]],[[609.37,0.82125841],[609.38,1.22601857],[609.59,1.22601857],[609.69,1.22601857],[609.88,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215568606,[[608.63,1.23276438],[608.62,0.80152929],[608.45,1.23276438],[608.36,1.23276438],[608.31,2.53627728]],[[609.38,1.22601857],[609.56,1.22601857],[609.8,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215587229,[[608.61,0.30159097],[608.59,1.23276438],[608.49,2.54915478],[608.34,1.23276438],[608.21,1.23276438]],[[609.9,0.29143156],[609.91,2.05593155],[610.17,1.22601857],[610.25,1.71333621],[610.52,0.83574125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215630157,[[608.47,0.30170521],[608.36,2.04540805],[608.16,1.23276438],[608.06,1.23276438],[607.91,0.62195803]],[[609.52,0.29122569],[609.53,0.80509031],[609.66,1.22601857],[609.85,0.81486042],[609.86,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215688688,[[608.76,2.03581706],[608.55,1.23276438],[608.46,1.23276438],[608.29,1.47931725],[608.02,2.51689394]],[[609.71,1.22601857],[609.9,0.80190382],[609.92,1.22601857],[610.01,1.22601857],[610.18,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215728712,[[608.55,1.23276438],[608.27,1.23276438],[608.15,1.23276438],[607.96,0.83943523],[607.91,1.47931725]],[[609.67,1.22601857],[609.68,0.80159251],[609.95,1.22601857],[610.07,1.22601857],[610.11,1.71382138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215799262,[[608.93,0.30154293],[608.92,2.07203062],[608.76,1.23276438],[608.69,1.23276438],[608.54,0.62028615]],[[609.74,2.04444672],[609.9,1.22601857],[609.97,1.22601857],[610.35,0.81465433],[610.4,0.84939648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215831484,[[608.87,0.30149186],[608.78,1.23276438],[608.5,1.23276438],[608.37,1.23276438],[608.36,1.24019704]],[[609.94,1.11378966],[610.08,1.22601857],[610.36,1.22601857],[610.49,2.93868723],[610.55,0.8172796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215874516,[[609.02,0.30139344],[609.01,2.05576306],[608.8,1.23276438],[608.7,1.23276438],[608.52,1.47931725]],[[610.2,0.29091554],[610.22,1.22601857],[610.43,1.22601857],[610.53,1.22601857],[610.7,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215929154,[[609.07,2.06817369],[608.83,0.61892803],[608.8,1.23276438],[608.68,1.23276438],[608.62,1.71207885]],[[610.29,1.22601857],[610.55,1.22601857],[610.67,1.22601857],[610.71,1.71207885],[610.89,0.83016135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215974495,[[610.01,0.3006961],[609.7,2.04820062],[609.64,0.82015615],[609.56,1.7086743],[609.48,1.23276438]],[[611.8,0.29022191],[611.99,2.51114543],[612.44,1.22601857],[612.61,0.83147683],[612.67,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727215981401,[[610.58,0.30065869],[610.57,1.23276438],[610.35,1.23276438],[610.24,1.23276438],[610.06,0.61473397]],[[611.72,1.22601857],[611.73,0.29018741],[611.94,0.83161377],[611.95,1.22601857],[612.05,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216029526,[[610.54,0.30057023],[610.53,1.70724229],[610.29,0.81197839]],[[612.1,0.29009673],[612.11,2.05629705],[612.37,1.22601857],[612.49,1.22601857],[612.71,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216078876,[[610.9,1.53330141],[610.77,2.51144315],[610.73,1.23276438],[610.65,1.23276438],[610.5,1.47931725]],[[611.8,1.22601857],[611.97,1.22601857],[612.05,1.22601857],[612.2,1.47122228],[612.29,5.40526939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216128899,[[610.7,2.53383922],[610.46,1.23276438],[610.13,1.23276438],[610.08,0.80776778],[609.97,1.23276438]],[[612.11,1.22601857],[612.4,0.836713],[612.43,1.22601857],[612.59,1.22601857],[612.87,1.47122228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216174047,[[610.65,0.30059317],[610.59,1.23276438],[610.57,1.70759832],[610.39,1.23276438],[610.3,0.61476454]],[[611.87,1.51611564],[611.95,0.83450589],[612.08,1.22601857],[612.17,1.22601857],[612.87,2.50312125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216199156,[[610.23,2.53223989]],[[611.68,0.29029671],[611.71,1.22601857],[611.91,2.52236716],[611.92,1.22601857],[612.02,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216232887,[[609.94,2.52299938],[609.69,1.23276438],[609.39,1.23276438],[609.26,0.61701668],[609.25,1.23276438]],[[611.32,0.29047559],[611.33,0.8012628],[611.41,1.22601857],[611.47,1.70963265],[611.71,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216304346,[[610.01,0.30077822],[610.0,1.23276438],[609.91,2.53268288],[609.69,1.23276438],[609.54,1.23276438]],[[611.75,1.22601857],[612.01,2.53967593],[612.07,1.22601857],[612.65,2.50312125],[612.91,2.50312125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216325162,[[610.04,1.23276438],[610.03,0.3007965],[610.01,2.51690106],[609.75,1.23276438],[609.62,1.23276438]],[[611.63,0.29032178],[611.66,1.22601857],[611.9,1.70873723],[611.95,1.22601857],[612.01,0.83093171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216360886,[[610.43,0.30070989],[610.42,2.51736941],[609.8,0.81582415],[609.78,0.80985191]],[[612.31,2.5257451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216425338,[[610.17,0.30083213],[610.16,2.51030451],[610.07,1.23276438],[609.83,1.23276438],[609.77,0.61521468]],[[611.75,0.29035122],[611.76,0.82290771],[611.8,1.22601857],[611.82,1.70872324],[611.91,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216461758,[[610.29,0.30063229],[610.28,2.54638455],[610.24,1.23276438],[609.97,1.23276438],[609.85,0.61391782]],[[612.04,0.29014816],[612.14,1.22157681],[612.19,2.53406097],[612.42,1.22601857],[612.55,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216529117,[[610.49,1.70798943],[610.45,0.79995272],[610.39,1.23276438],[610.05,1.23276438],[609.62,2.9121902]],[[611.91,2.05073734],[612.22,1.70784973],[612.25,1.22601857],[612.27,0.83668793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216541730,[[610.62,1.23276438],[610.53,1.70797546],[610.45,0.79995272],[610.37,1.23276438],[610.26,1.20809867]],[[611.64,0.7999509],[612.0,1.22601857],[612.21,1.46905646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216586276,[[610.75,0.30049247],[610.69,2.94002761],[610.66,0.81416653],[610.47,1.23276438],[609.65,1.56684094]],[[612.21,0.29001937],[612.22,0.81627159],[612.25,1.22157681],[612.46,1.22601857],[612.55,2.51989812]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216649123,[[610.84,1.53336709],[610.72,1.70744472],[610.7,0.82798851],[610.68,1.23276438],[610.6,1.20809867]],[[611.72,0.29011273],[611.74,1.22157681],[611.9,1.22601857],[611.94,0.83265172],[611.98,1.22601857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216684859,[[610.79,0.3005236],[610.78,2.52085535],[610.76,1.23276438],[610.56,1.23276438],[610.48,0.61352984]],[[612.08,0.29005032],[612.09,1.22157681],[612.1,0.80610075],[612.29,1.22601857],[612.38,2.93327482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216751105,[[611.18,2.0351811],[610.97,1.7044411],[610.87,0.61072065]],[[613.53,0.28954457],[613.54,2.52221605],[613.75,1.22157681],[614.04,1.22601857],[614.16,0.80592749]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216785226,[[611.55,1.1877699],[611.16,1.1877699],[610.98,1.1877699],[610.65,1.42532388],[610.45,2.42503022]],[[613.59,0.28950545],[613.6,1.20937181],[613.63,1.70381522],[613.99,1.20937181],[615.02,2.46913412]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216805145,[[611.7,1.1877699],[611.68,2.51412636],[611.45,1.1877699],[611.42,0.61042993],[611.33,1.1877699]],[[613.08,0.28954047],[613.16,1.20937181],[613.41,1.20937181],[613.53,1.20937181],[613.74,1.45124617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216836473,[[611.87,1.1877699],[611.82,1.70430197],[611.77,0.83235183],[611.68,1.1877699],[608.36,1.56557668]],[[612.94,0.28955558],[612.95,1.20937181],[613.15,1.20937181],[613.24,1.20937181],[613.41,1.45124617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216906327,[[612.17,0.29967041],[612.08,1.70191955],[612.04,0.80057096],[612.0,1.1877699],[611.73,1.1877699]],[[614.24,0.28920036],[614.25,1.20937181],[614.42,2.50328941],[614.53,1.20937181],[614.66,1.20937181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216931843,[[612.2,0.29975805],[612.19,1.70285644],[612.09,1.1877699],[612.04,0.80057096],[611.8,1.1877699]],[[613.85,1.20937181],[614.28,1.20937181],[614.53,1.45124617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727216972882,[[611.54,0.30006916],[611.49,2.53022215],[611.23,1.1877699],[610.94,1.1877699],[610.87,0.80502939]],[[613.26,0.28959834],[613.27,0.80519268],[613.6,1.20937181],[613.62,2.51587333],[613.9,1.20937181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217022723,[[611.64,2.50179949],[611.53,1.1877699],[611.07,1.1877699],[610.8,1.42532388]],[[613.12,1.11280866],[613.14,1.20937181],[613.41,1.70455937],[613.45,1.20937181],[613.59,1.20937181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217075459,[[611.39,2.53892271],[610.69,0.80212418],[608.53,6.39161055],[608.01,7.78476667],[608.0,4.51219227]],[[612.77,0.28980468],[613.01,1.70548524],[613.21,0.82107801],[613.6,7.98838007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217126199,[[611.15,0.30023648],[610.93,0.80436203],[610.92,2.90801671],[610.58,0.82589057]],[[613.08,1.22119627],[613.13,2.51578439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217133006,[[611.15,0.30023648],[610.93,0.80436203],[610.92,1.70552703],[610.88,1.20248968],[610.63,1.20248968]],[[612.74,1.22119627],[612.83,1.70610537],[612.99,1.22119627],[613.11,1.22119627],[613.33,1.46543552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217181147,[[611.24,1.50279947],[611.07,1.70626571],[611.02,1.20248968],[610.99,0.83074398],[610.92,1.20248968]],[[612.43,0.29054812],[612.44,0.79764628],[612.45,1.22169705],[612.67,1.22119627],[612.77,1.22119627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217234279,[[610.96,2.52630493],[610.76,1.20248968],[610.47,1.20248968],[610.37,0.61205748],[610.34,1.20248968]],[[612.38,0.29063474],[612.45,1.22169705],[612.48,0.83267788],[612.69,1.70648185],[612.73,1.22119627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217277308,[[610.94,0.30053408],[610.83,1.20248968],[610.82,0.82387508],[610.66,1.20248968],[610.57,1.20248968]],[[612.05,0.29078671],[612.06,0.82518397],[612.11,1.22169705],[612.29,1.22119627],[612.37,1.22119627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217306941,[[611.06,1.20248968],[610.89,1.70699106],[610.86,2.02453743],[610.76,1.20248968],[610.49,2.4550831]],[[612.06,0.29070729],[612.07,2.05579188],[612.27,1.22119627],[612.36,1.22119627],[612.54,1.46543552]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217374689,[[610.32,1.20832338],[610.31,0.30071847],[610.27,1.70851352],[610.23,0.80371461],[610.12,1.20832338]],[[611.68,0.29096927],[611.73,1.2227727],[611.76,0.81361479],[611.94,1.2227727],[612.03,1.2227727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217410407,[[610.39,1.70774497],[610.34,0.83267731]],[[612.05,1.2227727],[612.09,1.70791958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217473342,[[610.54,2.53458516],[610.52,1.20832338],[610.27,1.20832338],[610.15,1.20832338],[609.94,1.44998806]],[[611.73,1.2227727],[611.75,0.83074152],[611.99,1.2227727],[612.1,1.2227727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217514483,[[609.72,1.20832338],[609.65,0.30106117],[609.48,1.20832338],[609.39,1.71027681],[609.37,1.20832338]],[[611.28,1.71036087],[611.33,0.80755482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217533991,[[609.78,1.20832338],[609.66,1.70905891],[609.53,1.20832338],[609.41,1.20832338],[609.2,1.44998806]],[[611.74,2.5427412],[611.78,1.2227727],[612.03,1.2227727],[612.15,1.2227727],[612.37,1.46732724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217573429,[[609.7,0.30105756],[609.68,1.20832338],[609.63,1.71035387],[609.61,0.81918728],[609.45,1.20832338]],[[610.92,0.29130664],[611.03,1.2227727],[611.06,0.83305888],[611.26,1.2227727],[611.35,1.71021378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217633369,[[609.06,0.30136537],[609.05,2.54700574],[608.44,0.83153153],[608.18,1.20832338],[608.11,6.47817581]],[[610.81,0.29160623],[610.82,0.82051485],[611.06,1.2227727],[611.29,1.2227727],[611.36,8.02284568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217690506,[[608.81,0.30123144],[608.79,0.81726512],[608.65,0.82149018],[608.52,1.71165078],[608.43,0.82535202]],[[610.77,0.29147966],[610.96,2.52650569],[613.66,5.77426481],[613.69,2.20867056],[614.28,3.43570977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217726637,[[609.39,0.30113663],[609.34,1.20796679],[609.24,1.20796679],[609.07,1.71103363],[609.06,1.44956015]],[[610.73,0.29138535],[610.76,1.21727724],[610.98,1.21727724],[611.08,1.21727724],[611.13,1.71107569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217746453,[[609.09,2.54766799],[608.84,1.20893866]],[[610.97,1.71132111],[610.99,1.21727724],[611.74,1.46073269]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217779677,[[608.23,0.29567229],[608.18,2.53759133],[607.57,0.82035731],[606.91,1.20796679],[606.77,5.75197767]],[[610.14,0.30174405],[610.15,1.71404648],[610.17,0.8383398],[610.51,1.21727724],[610.68,0.81875941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217848438,[[607.85,1.5169477],[607.82,1.71551108],[607.79,0.8339892],[607.76,1.20796679],[607.59,1.44956015]],[[608.9,1.21727724],[608.91,0.80657504],[609.1,1.21727724],[609.2,1.21727724],[609.37,2.07389693]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217882560,[[607.96,1.51675746],[607.88,1.71543356],[607.87,1.20796679],[607.72,1.44956015],[607.62,8.28880201]],[[608.99,0.83133322],[609.0,1.21727724],[609.18,1.21727724],[609.27,1.21727724],[609.42,0.61308542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217905778,[[608.23,1.51609712],[608.06,3.76332977],[607.97,1.20796679],[607.83,1.44956015],[607.81,2.82416163]],[[609.9,1.21727724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727217972925,[[608.7,1.71283023],[608.49,1.22067585],[608.19,1.22059065],[608.04,1.20796679],[607.78,1.44956015]],[[610.12,0.83948297],[610.23,1.21727724],[610.54,1.21727724],[610.63,0.82813781],[610.68,1.21727724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218017557,[[607.24,0.28325742],[606.55,1.22059065],[606.4,1.20796679],[606.1,1.44956015],[606.08,5.78793176]],[[609.64,0.30203718],[609.65,0.81610572],[609.87,1.71470102],[609.96,1.21727724],[610.26,0.83475628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218069284,[[606.89,2.52110786],[606.28,0.80315927],[606.15,1.22059065],[605.99,1.20796679],[605.7,1.44956015]],[[609.03,0.30214717],[609.04,2.5497059],[609.3,1.21727724],[609.64,1.85784663],[609.65,0.8389493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218076391,[[606.9,0.2834672],[606.89,2.52110786],[606.34,1.22059065],[606.28,0.80315927],[606.2,1.20796679]],[[609.03,0.30224897],[609.04,2.5497059],[609.11,1.21727724],[609.42,1.21727724],[609.56,1.21727724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218123119,[[606.05,2.53318924],[605.44,2.0402844]],[[608.03,0.30261662],[608.04,2.52986352],[608.42,0.83706431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218174377,[[604.47,0.27103626],[604.42,2.56324217],[603.93,1.22059065],[603.81,0.81215053],[603.79,1.20796679]],[[606.55,0.30340242],[606.6,2.55345165],[606.97,1.21727724],[607.21,0.83666226],[607.26,1.21727724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218219703,[[605.34,0.27082833],[605.07,1.22059065],[605.06,0.82390308],[604.97,1.20796679],[604.92,1.72319881]],[[606.49,1.12582195],[606.5,0.82654221],[606.69,1.7232557],[606.81,1.21727724],[606.84,0.83729049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218273036,[[605.57,0.27047352],[605.5,2.94192848],[605.38,0.82580732],[605.36,1.20796679],[600.79,10.65552992]],[[607.08,1.12546147],[607.1,0.81463264],[607.53,1.72130235],[607.71,0.81677446],[607.74,0.8063125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218314066,[[606.2,0.2703211],[606.19,2.02927274],[606.08,1.20796679],[605.9,1.44956015],[605.78,2.46626554]],[[607.61,1.12651204],[607.74,1.21727724],[607.77,2.55134758],[607.96,1.21727724],[608.05,0.66605244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218330084,[[606.34,0.2703136],[606.29,1.22059065],[606.18,1.20796679],[606.08,1.72027419],[605.98,1.44956015]],[[607.64,1.13072327],[607.65,1.21727724],[607.76,2.52406556],[607.89,1.21727724],[608.0,1.21727724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218364311,[[606.31,1.49079403],[606.25,2.55496548],[606.19,1.20796679],[605.95,1.44956015],[605.81,2.46626554]],[[608.02,1.43452523],[608.04,2.93680766],[608.27,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218442063,[[606.54,2.05514847],[606.43,1.22834608],[606.38,1.71936759],[606.22,1.4740153],[606.09,2.50787326]],[[607.9,1.13499716],[607.98,1.22113069],[608.08,1.71977827],[608.09,0.80857895],[608.23,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218460379,[[606.76,0.2701536],[606.75,0.80806584],[606.63,1.22834608],[606.52,1.22834608],[606.44,1.71911986]],[[607.75,1.13482044],[607.97,1.22113069],[607.98,0.83404675],[608.19,1.71912693],[608.2,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218500108,[[606.49,0.27012185],[606.48,2.55214867],[606.37,1.22834608],[606.23,1.22834608],[605.98,1.4740153]],[[608.16,1.13453325],[608.19,2.55360183],[608.26,1.22113069],[608.55,1.22113069],[608.69,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218562851,[[607.17,1.22834608],[607.13,0.26985337],[607.06,1.22834608],[606.88,1.4740153],[606.77,2.50787326]],[[608.31,1.12636307],[608.32,0.82787828],[608.61,1.22113069],[608.88,0.80962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218598585,[[607.35,1.22834608],[607.33,0.26977871],[607.24,1.22834608],[607.16,0.83426504],[607.06,3.19115587]],[[608.67,1.12938718],[608.79,1.22113069],[608.81,0.81371259],[608.87,1.71714057],[609.01,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218651816,[[607.48,1.71564499],[607.22,1.22834608],[607.08,1.22834608],[606.83,1.4740153],[606.67,2.50787326]],[[609.43,1.12273025],[609.5,1.71531378],[609.51,0.82495446],[609.61,1.22113069],[609.91,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218695256,[[607.84,0.26944798],[607.83,1.71509539],[607.8,1.22834608],[607.69,1.22834608],[607.61,0.82668308]],[[609.39,1.12288185],[609.59,2.51736036],[609.68,1.22113069],[609.91,0.66314509],[609.92,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218703164,[[607.96,0.26944079],[607.94,0.80174307],[607.86,1.71524332],[607.64,1.22834608],[607.51,1.22834608]],[[609.41,1.12741625],[609.59,2.02308567],[609.88,1.22113069],[610.02,1.22113069],[610.26,1.46535682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218760815,[[607.16,0.26981596],[607.15,2.54391221],[606.76,1.22834608],[606.63,1.22834608],[606.61,0.80238685]],[[608.9,1.41963528],[608.94,1.71690759],[609.1,0.81606643],[609.13,1.22113069],[609.4,0.66183353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218792939,[[607.05,2.55382111],[606.55,0.82192794],[606.45,1.22834608],[606.27,1.22834608],[605.96,1.4740153]],[[608.35,1.12055298],[608.36,0.80404738],[608.77,2.52400648],[608.97,1.22113069],[609.35,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218857302,[[606.91,0.27002618],[606.81,2.52506727],[606.62,1.22834608],[606.5,2.05775881],[606.27,1.4740153]],[[608.09,1.12358963],[608.26,1.22113069],[608.28,0.80281342],[608.53,1.22113069],[608.62,2.5421248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218889830,[[606.36,0.27018593],[606.34,2.56254184],[606.33,1.22834608],[606.23,1.22834608],[606.04,1.4740153]],[[607.83,1.11632859],[607.84,0.82609022],[608.09,1.22113069],[608.3,1.22113069],[608.36,0.66191431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218912644,[[606.33,1.22834608],[606.3,1.71941714],[606.27,0.81917038],[606.23,1.22834608],[606.05,1.4740153]],[[607.65,1.12006974],[607.66,0.82921548],[608.03,1.22113069],[608.2,1.71942422],[608.24,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727218939360,[[606.33,2.94788358],[606.26,0.83215253]],[[608.04,1.7195375]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219009528,[[606.75,0.26995577],[606.74,0.81429981],[606.73,1.22834608],[606.71,1.71798121],[606.63,1.22834608]],[[608.27,1.12300118],[608.66,2.55875694]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219031241,[[607.01,0.26934274],[607.0,0.83632028],[606.99,1.7168723],[606.88,1.22834608],[606.74,1.22834608]],[[609.07,0.30211073],[609.08,2.55443582],[609.19,1.22113069],[609.47,1.22113069],[609.6,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219077762,[[607.53,0.26926006],[607.42,1.71644889],[607.39,0.80411021],[607.09,1.22834608],[606.95,0.80886353]],[[608.79,1.1240419],[608.8,0.83308565],[609.27,1.71642067],[609.31,1.22113069],[609.32,0.81601506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219123905,[[607.54,1.22834608],[607.53,0.26928704],[607.4,1.22834608],[607.36,1.71642773],[607.32,0.83264836]],[[608.82,1.13082705],[609.2,0.81144276]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219173743,[[607.55,0.2692834],[607.4,2.94486552],[607.31,1.22834608],[607.15,0.81736772],[607.14,1.4740153]],[[608.73,1.126414],[608.74,0.82623661],[609.06,1.22113069],[609.14,1.71648417],[609.26,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219216675,[[607.4,2.55838133],[607.37,1.22834608],[607.25,1.22834608],[607.09,0.84185235]],[[609.11,0.30200557],[609.22,1.22113069],[609.23,0.80695266],[609.28,1.71611031],[609.48,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219233393,[[607.61,0.26923667],[607.49,1.716463],[607.46,1.22834608],[607.4,0.84177016],[607.34,1.22834608]],[[608.63,1.12895936],[609.21,1.22113069],[609.22,0.819415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219276131,[[607.06,0.2694538],[607.05,2.53600698],[606.77,1.22834608],[606.65,1.22834608],[606.44,1.4740153]],[[608.72,0.30221479],[608.73,1.12156692],[608.91,1.22113069],[608.92,2.54897223],[609.16,0.66238817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219329475,[[607.72,0.26920305],[607.71,2.05044961],[607.62,1.22834608],[607.45,1.4740153],[607.4,0.80542317]],[[609.04,1.42299789],[609.06,1.22113069],[609.25,1.22113069],[609.32,1.71661823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219364098,[[607.77,1.22834608],[607.68,1.22834608],[607.52,1.4740153],[605.76,1.53587252]],[[608.82,1.12858498],[608.83,1.22113069],[608.84,0.82152835],[609.02,1.22113069],[609.1,1.71641362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219396532,[[607.86,0.8390304],[607.85,1.22834608],[607.76,1.22834608],[607.61,1.4740153],[607.51,2.50787326]],[[608.66,1.13151586],[608.81,0.83640098],[608.83,1.22113069],[609.01,1.22113069],[609.1,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219453171,[[608.1,0.26907379],[607.95,2.06614174],[607.87,1.22834608],[607.78,1.71548289],[607.65,2.50787326]],[[609.43,1.22113069],[609.47,2.54514564],[609.6,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219492495,[[607.35,2.53285094],[607.28,1.22834608],[607.09,1.4740153],[606.98,2.50787326]],[[608.84,1.11824606],[609.1,1.71656884],[609.13,1.22113069],[609.35,0.66083118],[609.36,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219546856,[[608.04,0.26911234],[607.88,1.22834608],[607.79,1.22834608],[607.69,1.71537719],[607.62,1.4740153]],[[609.19,1.42411701],[609.27,1.22113069],[609.42,2.55005224],[609.47,1.22113069],[609.56,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219590684,[[607.84,1.71514469],[607.82,1.22834608],[607.73,0.82495446],[607.69,1.22834608]],[[609.28,1.12328052],[609.6,1.22113069],[609.78,2.54872726],[609.87,1.22113069],[610.0,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219604792,[[608.0,0.26906065],[607.93,1.71479255],[607.89,1.22834608],[607.76,1.22834608],[607.52,1.4740153]],[[609.16,1.12174114],[609.17,0.81033459],[609.64,1.22113069],[609.78,0.80713137],[609.92,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219645727,[[608.52,0.26892997],[608.33,1.22834608],[608.24,1.22834608],[608.2,1.71427164]],[[609.55,2.64517111],[609.76,1.22113069],[609.84,2.5511588],[609.85,1.22113069],[610.03,1.46535682]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219698157,[[608.31,0.26884063],[608.3,2.53078354],[608.04,1.22834608],[607.89,1.22834608],[607.61,1.4740153]],[[610.02,2.5226456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219745218,[[608.54,1.49696719],[608.5,1.71311832],[608.42,1.22834608],[608.19,1.4740153],[608.06,2.50787326]],[[610.47,1.12224031],[610.48,0.30136812],[610.49,1.71287941],[610.54,1.22113069],[610.69,0.81851745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219790450,[[608.7,0.26877818],[608.69,0.81230596],[608.6,1.71353305],[608.59,1.22834608],[608.49,1.22834608]],[[609.92,1.43087017],[609.97,1.22113069],[610.13,1.71353305],[610.17,1.22113069],[611.28,2.49314182]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219814872,[[608.77,0.26880627],[608.76,0.82561905],[608.63,1.22834608],[608.55,1.71370885],[608.54,1.22834608]],[[609.62,1.12018794],[609.77,1.22113069],[609.78,0.80838788],[609.97,1.22113069],[610.06,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219888033,[[608.02,0.2687769],[608.01,1.22834608],[607.93,1.22834608],[607.84,2.55172739],[607.79,1.4740153]],[[609.04,0.30189999],[609.05,2.03015114],[609.22,1.22113069],[609.3,1.22113069],[609.35,0.86263227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219915947,[[608.11,0.26862086],[608.01,1.22834608],[607.94,1.71517992],[607.9,1.22834608],[607.84,0.81465727]],[[609.32,1.1276763],[609.61,2.02375977],[609.72,1.71487705],[609.83,1.22113069],[609.92,0.66347331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219945068,[[608.04,0.26869711],[607.98,2.52864192],[607.9,1.22834608],[607.77,1.22834608],[607.52,1.4740153]],[[609.44,1.12688357],[609.48,1.22113069],[609.64,2.52839638],[609.77,1.22113069],[609.9,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727219975692,[[608.26,0.26868575],[608.23,1.22834608],[608.15,1.22834608],[608.03,1.71515878],[608.01,0.81176178]],[[609.07,1.13179878],[609.18,1.22113069],[609.19,0.80174307],[609.35,1.22113069],[609.43,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220041041,[[608.23,0.26864921],[608.22,2.03064679],[608.13,1.22834608],[608.11,1.71488409],[607.86,2.50787326]],[[609.08,1.13061865],[609.35,1.22113069],[609.55,1.22113069],[609.64,1.22113069],[611.62,1.73109613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220073866,[[608.18,0.2686446],[608.11,2.94323017],[607.99,1.22834608],[607.77,1.4740153],[606.74,2.50787326]],[[609.11,1.13393367],[609.41,1.22113069],[609.64,1.71501791],[609.66,1.22113069],[612.26,1.73315839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220134004,[[608.33,0.26860932],[608.3,1.22834608],[608.29,0.81162846],[608.22,1.22834608],[608.09,1.71478551]],[[609.36,1.13200925],[609.42,0.30173182],[609.43,1.22113069],[609.52,0.80128297],[609.6,1.22113069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220144009,[[608.4,0.2686241],[608.26,1.22834608],[608.18,1.22834608],[608.11,1.7147503],[605.44,1.53162382]],[[609.15,1.13189661],[609.4,2.05963643],[609.57,1.22113069],[609.65,1.22113069],[609.73,0.6649329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220188640,[[608.31,0.26859815],[608.05,3.7703668],[607.92,1.22555528],[607.69,1.47066634],[607.55,2.50217538]],[[609.32,1.13322698],[609.87,1.21588671],[609.9,1.71443351],[609.96,0.81786828],[610.14,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220245272,[[608.2,0.26870586],[608.14,1.22555528],[608.05,1.22555528],[607.94,1.7152715],[607.91,0.83152518]],[[609.21,1.12978319],[609.32,0.82928231],[609.33,1.21588671],[609.53,1.21588671],[609.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220289421,[[608.17,1.22555528],[608.12,0.26868561],[608.08,1.22555528],[608.03,2.52357589],[607.93,1.47066634]],[[608.95,0.81504599],[609.27,0.831636],[609.46,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220347161,[[607.87,0.26874043],[607.86,1.71541242],[607.81,0.82320578],[607.78,1.22555528],[607.66,1.22555528]],[[609.06,1.13654789],[609.31,2.04637198],[609.39,1.71558156],[609.56,1.21588671],[610.52,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220384583,[[607.78,0.26879772],[607.77,2.54288068],[607.69,1.22555528],[607.58,1.22555528],[607.38,1.47066634]],[[609.12,1.21588671],[609.17,1.43401885],[609.36,1.21588671],[609.42,2.51714384],[609.47,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220403400,[[607.2,2.52791305],[606.71,1.22555528],[606.69,0.83253793],[606.61,1.22555528],[606.41,1.47066634]],[[608.87,1.12346799],[608.88,2.55570711],[609.08,1.21588671],[609.29,1.49521218],[609.3,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220477445,[[607.23,0.26910181],[607.22,0.80345583],[607.15,1.22555528],[607.06,1.22555528],[607.04,1.71757138]],[[608.42,1.43776042],[608.48,2.03110123],[608.68,1.21588671],[608.76,0.6685323],[610.0,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220515374,[[607.27,0.26902511],[607.25,2.53033124],[607.21,1.22555528],[607.1,1.22555528],[606.91,1.47066634]],[[608.4,1.13560852],[608.43,0.80628344],[608.77,1.21588671],[608.9,2.52333128],[609.0,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220530080,[[607.31,1.71710526],[607.09,1.22555528],[606.94,1.22555528],[606.66,1.47066634],[606.48,2.50217538]],[[608.48,1.13678673],[608.75,1.21588671],[609.08,1.21588671],[609.24,1.21588671],[611.58,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220575518,[[607.26,0.26842164],[607.24,2.54995907],[607.12,1.22555528],[606.73,1.47066634]],[[608.78,1.21588671],[608.89,1.7170982],[609.08,1.21588671],[609.47,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220627060,[[607.36,1.7167876],[607.28,0.80907876],[607.1,1.22555528],[606.95,1.22555528],[605.85,2.50217538]],[[608.58,1.13476569],[608.93,1.71687936],[608.96,1.21588671],[609.11,0.80346868],[609.88,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220675991,[[606.99,0.26857278],[606.98,2.55984875],[606.82,1.22555528],[606.71,1.22555528],[606.53,1.47066634]],[[608.19,1.13323837],[608.24,0.82486015],[608.61,1.21588671],[608.75,0.81842143],[608.82,0.66841879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220726222,[[606.55,1.22555528],[606.53,1.10744675],[606.4,1.22555528],[606.14,1.47066634],[605.98,2.50217538]],[[608.13,1.13494231],[608.15,1.21588671],[608.18,0.80944677],[608.24,1.71850437],[608.45,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220730830,[[606.77,0.26870741],[606.62,1.22555528],[606.54,2.5579527],[606.51,1.22555528],[606.29,1.47066634]],[[607.92,1.13506254],[607.93,0.81583348],[608.16,1.21588671],[608.24,2.54862782],[608.4,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220775462,[[605.41,1.22555528],[605.22,1.22555528],[604.87,1.47066634],[604.66,2.50217538],[604.56,2.86362213]],[[607.51,1.13183759],[608.08,1.71944546],[608.09,1.21588671],[608.14,0.8336079],[608.49,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220841804,[[606.28,0.83789126],[606.27,1.22555528],[606.22,1.72008287],[606.18,1.22555528],[602.87,7.1726639]],[[607.22,1.1412391],[607.24,0.83023064],[607.59,1.21588671],[607.61,0.8098023],[607.78,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220870826,[[606.33,0.26724703],[606.31,1.71914109],[606.28,0.81398221],[606.26,1.22555528],[606.14,1.22555528]],[[607.75,1.13744158],[608.14,1.21588671],[608.19,1.71919771],[608.4,0.83673637],[608.41,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220897548,[[606.67,0.83168559],[606.66,1.22555528],[606.58,1.22555528],[606.47,1.71926849]],[[607.59,1.13796744],[607.65,0.83986497],[607.67,1.21588671],[607.85,1.21588671],[607.93,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220962085,[[606.48,0.26825617],[606.47,1.22555528],[606.43,1.71958707],[606.37,1.22555528],[606.19,1.47066634]],[[607.37,1.14162296],[607.76,2.02814078],[607.97,1.21588671],[608.07,1.21588671],[608.54,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727220995514,[[606.46,1.22555528],[606.39,1.71962247],[606.1,0.84074266]],[[607.54,0.82995652],[608.0,3.17856615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221065371,[[606.33,0.26904549],[606.26,0.80334486],[606.25,1.22555528],[606.17,1.22555528],[606.14,1.72035214]],[[607.32,1.21588671],[607.51,1.21588671],[607.52,0.81735046],[607.59,1.21588671],[607.74,0.67207319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221098487,[[606.42,0.26900557],[606.4,1.22555528],[606.33,1.22555528],[606.19,1.47066634],[606.14,2.54033933]],[[607.25,2.05622118],[607.41,1.21588671],[607.49,1.21588671],[607.62,0.67176542],[607.7,8.77592685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221117793,[[606.36,1.22555528],[606.27,1.22555528],[606.23,1.72000494],[605.89,2.50217538],[605.67,2.50217538]],[[607.47,1.51856962],[607.64,1.21588671],[607.73,1.21588671],[607.88,2.13109259],[607.97,8.86250081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221158229,[[606.4,0.26900389],[606.25,3.76463747],[606.16,1.22555528],[605.99,1.47066634],[605.89,2.50217538]],[[607.4,1.21588671],[607.6,1.21588671],[607.69,1.21588671],[607.81,0.67185631],[607.86,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221214562,[[606.21,0.26907166],[606.09,1.22555528],[606.03,1.72064277],[606.0,2.04762549],[605.83,1.47066634]],[[607.28,2.0270784],[607.49,1.21588671],[607.58,1.21588671],[607.62,1.72069949],[611.14,2.61759967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221274212,[[606.09,0.26917919],[605.95,1.22555528],[605.89,2.54574947],[605.87,1.22555528],[605.72,1.47066634]],[[606.98,1.21588671],[607.0,0.80841049],[607.16,1.21588671],[607.24,1.21588671],[607.37,0.66927391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221312441,[[606.03,0.26910706],[605.98,0.26910531],[605.96,2.53083806],[605.93,1.22555528],[605.84,1.22555528]],[[607.25,1.51872765],[607.27,0.84193176],[607.43,1.21588671],[607.48,1.72094058],[607.52,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221332852,[[606.18,0.26909813],[606.17,1.22555528],[606.09,1.22555528],[605.99,1.72084839],[605.94,1.47066634]],[[607.11,1.21588671],[607.13,0.80389125],[607.29,1.21588671],[607.37,1.21588671],[607.5,0.66935732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221373782,[[606.06,0.26912727],[605.98,1.22555528],[605.89,1.22555528],[605.72,1.47066634],[605.62,2.50217538]],[[607.15,1.21588671],[607.16,0.81935105],[607.35,1.21588671],[607.45,1.21588671],[608.68,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221440940,[[606.22,0.26908052],[606.17,1.22555528],[606.09,1.22555528],[606.07,2.55556007],[605.93,1.47066634]],[[607.11,2.02439033],[607.3,1.21588671],[607.38,1.21588671],[607.51,0.87172234],[607.52,0.66967822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221476463,[[605.35,1.72134492],[605.33,0.82769957],[604.72,0.82563877],[604.29,1.22555528],[604.12,1.22555528]],[[607.14,0.30308179],[607.3,1.21588671],[607.36,1.72204055],[607.44,0.81154163],[607.66,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221551513,[[604.87,2.54561483],[604.41,0.81193398],[604.17,1.22555528],[603.97,1.22555528],[603.8,0.81176895]],[[606.55,1.72368247],[606.7,0.84565863],[606.71,1.21588671],[607.02,0.82370419],[607.14,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221579431,[[605.07,0.26941206],[605.0,1.722687],[604.89,0.8446169],[604.8,1.22555528],[604.68,1.22555528]],[[606.91,0.30315254],[606.92,2.54250629],[606.97,1.21588671],[607.25,1.21588671],[607.37,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221621560,[[605.54,0.26929147],[605.53,1.22555528],[605.52,2.55801174],[605.44,1.22555528],[605.17,3.33443663]],[[606.9,1.21588671],[607.09,1.21588671],[607.18,1.21588671],[607.45,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221675907,[[605.92,0.26919573],[605.84,2.52590736],[605.83,1.22555528],[605.74,1.22555528],[605.56,1.47066634]],[[607.04,1.21588671],[607.24,1.21588671],[607.34,1.21588671],[607.41,0.67126908],[607.51,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221726147,[[606.04,0.26912872],[606.02,2.94629731],[605.95,0.82451364],[605.92,1.22555528],[605.74,1.47066634]],[[607.08,2.05490599],[607.29,1.21588671],[607.39,1.21588671],[607.57,2.12878239],[609.0,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221738158,[[606.15,0.26908597],[606.08,1.22555528],[606.07,1.72071367],[606.05,0.82141091],[605.99,1.22555528]],[[607.18,1.21588671],[607.37,2.03059162],[607.46,1.21588671],[607.61,0.6699205],[607.88,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221789585,[[605.87,0.83286525],[605.72,1.7215862],[605.7,1.22555528],[605.6,1.22555528],[605.43,1.47066634]],[[606.84,0.82099309],[606.85,1.21588671],[607.05,1.21588671],[607.15,1.21588671],[607.24,0.66926825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221842039,[[605.8,0.26928861],[605.79,2.03695359],[605.71,1.22555528],[605.67,1.72181335],[605.57,1.47066634]],[[606.73,1.21588671],[606.9,1.21588671],[606.98,1.21588671],[607.12,0.66836447],[607.13,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221895987,[[605.33,0.2694571],[605.32,2.53307034],[605.27,1.22555528],[605.17,1.22555528],[605.0,1.47066634]],[[606.58,0.3031635],[606.59,2.05246483],[606.79,1.21588671],[606.89,1.88486165],[606.9,1.72260172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221939717,[[605.38,1.72231754],[605.31,1.22555528],[605.18,1.22555528]],[[606.96,0.83000659],[607.13,1.21588671],[607.18,1.72209026],[607.41,1.21588671],[607.54,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727221968428,[[605.51,0.26935614],[605.5,1.72204055],[605.47,1.22555528],[605.44,0.8126031],[605.37,1.22555528]],[[606.7,1.21588671],[606.91,1.21588671],[606.92,0.8047674],[607.01,1.21588671],[607.04,1.72218259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222036884,[[605.66,0.26928379],[605.65,1.22555528],[605.64,2.56336064],[605.54,1.22555528],[605.35,1.47066634]],[[606.83,1.21588671],[606.84,0.81123206],[607.06,1.21588671],[607.16,2.93781365],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222072809,[[605.91,0.26926174],[605.81,1.22555528],[605.72,1.22555528],[605.7,1.72169977],[603.9,1.5419087]],[[606.79,2.05040188],[606.97,1.21588671],[607.05,1.21588671],[607.2,2.12800317],[607.25,0.87008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222091616,[[605.92,0.26925814],[605.91,1.22555528],[605.83,1.22555528],[605.7,4.00882389]],[[606.7,1.21588671],[606.86,1.21588671],[606.92,0.87083043],[606.93,2.05609119],[607.06,0.66890512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222130741,[[605.83,0.26921613],[605.82,1.22555528],[605.77,2.54682396],[605.74,1.22555528],[605.57,1.47066634]],[[606.93,0.81967396],[606.94,1.21588671],[607.13,1.21588671],[607.21,1.21588671],[607.32,1.53724889]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222194889,[[605.57,0.26924448],[605.56,0.82857808],[605.53,1.22555528],[605.41,1.22555528],[605.19,1.47066634]],[[607.07,1.21588671],[607.32,1.21588671],[607.44,1.21588671],[607.64,0.66912517],[608.66,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222236003,[[605.85,0.26921896],[605.84,0.81456233],[605.78,1.22555528],[605.7,1.22555528],[605.64,1.72135202]],[[606.96,0.30295462],[606.98,0.84484543],[607.01,1.21588671],[607.19,1.21588671],[607.27,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222293742,[[605.79,0.26928492],[605.78,1.22555528],[605.73,0.81744793],[605.7,1.22555528],[605.66,1.72150104]],[[606.72,2.02665654],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222301545,[[605.52,2.55953147],[605.2,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.71,1.47066634]],[[607.12,1.21588671],[607.18,2.52795723],[607.49,1.21588671],[607.66,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222301746,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.7,1.47066634]],[[607.11,1.21588671],[607.18,2.52795723],[607.48,1.21588671],[607.65,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222302255,[[605.52,2.55953147],[605.19,1.22555528],[604.91,0.81766521],[604.7,1.47066634]],[[607.11,1.21588671],[607.18,2.52795723],[607.48,1.21588671],[607.65,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222302256,[[605.52,2.55953147],[605.19,1.22555528],[605.01,1.22555528],[604.91,0.81766521],[604.7,1.47066634]],[[607.11,1.21588671],[607.18,2.52795723],[607.48,1.21588671],[607.65,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222302458,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.7,1.47066634]],[[607.11,1.21588671],[607.18,2.52795723],[607.49,1.21588671],[607.65,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222302650,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.7,1.47066634]],[[607.11,1.21588671],[607.18,2.52795723],[607.48,1.21588671],[607.65,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222302853,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.71,1.47066634]],[[607.12,1.21588671],[607.18,2.52795723],[607.49,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222302854,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.71,1.47066634]],[[607.12,1.21588671],[607.18,2.52795723],[607.49,1.21588671],[607.66,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222303053,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.71,1.47066634]],[[607.12,1.21588671],[607.18,2.52795723],[607.66,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222303054,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.71,1.47066634]],[[607.12,1.21588671],[607.18,2.52795723],[607.48,1.21588671],[607.66,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222303248,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.71,1.47066634]],[[607.11,1.21588671],[607.18,2.52795723],[607.48,1.21588671],[607.65,1.21588671],[607.97,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222303454,[[605.52,2.55953147],[605.19,1.22555528],[605.02,1.22555528],[604.91,0.81766521],[604.71,1.47066634]],[[607.11,1.21588671],[607.18,2.52795723],[607.48,1.21588671],[607.65,1.21588671],[607.96,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222304350,[[605.53,0.26928713],[605.52,3.78508675],[605.4,1.22555528],[605.18,1.47066634],[605.05,2.50217538]],[[606.91,1.21588671],[607.1,0.30302413],[607.16,1.21588671],[607.18,2.52795723],[607.28,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222304557,[[605.53,0.26928713],[605.52,3.78508675],[605.4,1.22555528],[605.18,1.47066634],[605.05,2.50217538]],[[606.91,1.21588671],[607.16,1.21588671],[607.18,2.52795723],[607.28,1.21588671],[607.83,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222305251,[[605.57,1.22555528],[605.53,0.26928713],[605.52,2.55953147],[605.46,1.22555528],[605.27,1.47066634]],[[606.87,1.21588671],[607.1,1.21588671],[607.17,0.86797462],[607.18,2.52795723],[607.21,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222305451,[[605.65,1.22555528],[605.58,0.26928713],[605.56,1.22555528],[605.52,2.55953147],[605.38,1.47066634]],[[606.81,1.21588671],[606.86,0.30302447],[606.87,0.82442686],[607.01,1.21588671],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222305654,[[605.66,0.26928713],[605.65,1.22555528],[605.56,1.22555528],[605.52,2.55953147],[605.38,1.47066634]],[[606.81,1.21588671],[607.01,1.21588671],[607.11,1.21588671],[608.1,2.48243537],[608.5,1.73641836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222305951,[[605.66,0.26928713],[605.52,2.55953147]],[[606.81,1.21588671],[607.01,1.21588671],[607.11,1.21588671],[608.1,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222305952,[[605.67,0.26928747],[605.66,1.22555528],[605.57,1.22555528],[605.52,0.83745541],[605.39,1.47066634]],[[606.81,2.0356134],[607.01,1.21588671],[607.11,1.21588671],[607.4,2.37596223],[607.55,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222306257,[[605.67,1.49484275],[605.58,1.72188434],[605.57,1.22555528],[605.52,0.83745541],[605.4,1.47066634]],[[606.81,2.0356134],[607.01,1.21588671],[607.11,1.21588671],[607.4,2.37596223],[607.55,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222306454,[[605.69,1.22555528],[605.68,0.26928241],[605.59,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.8,1.21588671],[606.81,0.81972669],[607.0,1.21588671],[607.1,1.21588671],[607.27,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222306648,[[605.7,0.26928241],[605.69,1.22555528],[605.6,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.81,2.0356134],[607.0,1.21588671],[607.1,1.21588671],[607.27,1.45906405],[608.85,5.02804144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222306853,[[605.7,0.26928241],[605.6,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.81,2.0356134],[607.0,1.21588671],[607.1,1.21588671],[607.27,1.45906405],[608.85,5.02804144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222306854,[[605.7,1.49483769],[605.61,1.22555528],[605.58,1.72188434],[605.52,0.83745541],[605.44,1.47066634]],[[606.8,1.21588671],[607.0,1.21588671],[607.09,1.21588671],[607.26,1.45906405],[607.36,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222307057,[[605.71,0.26928241],[605.69,1.22555528],[605.6,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.8,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222307058,[[605.71,0.26928241],[605.69,1.22555528],[605.6,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.79,1.21588671],[606.8,0.84207313],[606.99,1.21588671],[607.08,1.21588671],[607.17,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222307251,[[605.72,1.49483769],[605.64,1.22555528],[605.58,1.72188434],[605.52,0.83745541],[605.48,1.47066634]],[[606.77,1.21588671],[606.95,1.21588671],[607.04,1.21588671],[607.17,0.66763615],[607.19,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222307452,[[605.73,1.49483769],[605.64,1.22555528],[605.58,1.72188434],[605.52,0.83745541],[605.48,1.47066634]],[[606.77,2.05243507],[606.95,1.21588671],[607.04,1.21588671],[607.16,0.86807593],[607.17,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222307657,[[605.74,0.26928241],[605.73,1.22555528],[605.64,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.77,2.05243507],[606.95,1.21588671],[607.04,1.21588671],[607.17,0.66763615],[608.41,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222308059,[[605.74,0.26928241],[605.72,1.22555528],[605.64,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.76,1.21588671],[606.77,0.83654836],[606.95,1.21588671],[607.03,1.21588671],[607.17,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222308252,[[605.75,0.26928241],[605.72,1.22555528],[605.64,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.76,1.21588671],[606.77,0.83654836],[606.95,1.21588671],[607.03,1.21588671],[607.17,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222308453,[[605.76,0.26928241],[605.72,1.22555528],[605.64,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.76,1.21588671],[606.77,0.83654836],[606.94,1.21588671],[607.03,1.21588671],[607.17,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222308759,[[605.77,0.26928241],[605.73,1.22555528],[605.64,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.77,2.05243507],[606.95,1.21588671],[607.03,1.21588671],[607.17,0.66763615],[607.29,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222309058,[[605.78,0.26928241],[605.76,1.22555528],[605.68,1.22555528],[605.58,1.72188434],[605.53,1.47066634]],[[606.74,1.21588671],[606.92,1.21588671],[607.0,1.21588671],[607.14,1.45906405],[607.17,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222309260,[[605.79,0.26928241],[605.76,1.22555528],[605.68,1.22555528],[605.58,1.72188434],[605.54,1.47066634]],[[606.74,2.02129758],[606.91,1.21588671],[606.99,1.21588671],[607.14,1.45906405],[607.16,0.86817591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222309460,[[605.8,0.26928241],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.74,0.80541087],[606.75,1.21588671],[606.93,1.21588671],[607.16,0.86817591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222309461,[[605.8,0.26928241],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.74,0.80541087],[606.75,1.21588671],[606.93,1.21588671],[607.01,1.21588671],[607.13,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222309661,[[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.74,0.80541087],[606.75,1.21588671],[606.93,1.21588671],[607.01,1.21588671],[607.13,0.66763615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222309662,[[605.81,0.26928241],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.75,1.21588671],[606.93,1.21588671],[607.01,1.21588671],[607.15,0.66763615],[608.39,1.73639832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222309861,[[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175],[604.11,5.03183634]],[[606.75,2.035808],[606.93,1.21588671],[607.01,1.21588671],[607.14,0.8682086],[608.39,1.73639832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222310057,[[605.76,0.26928437],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.75,2.035808],[606.93,1.21588671],[607.01,1.21588671],[607.15,0.66766783],[608.39,1.73639832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222310258,[[605.76,0.26928437],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.75,2.035808],[606.92,1.21588671],[607.01,1.21588671],[607.15,0.66766783],[607.25,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222310457,[[605.76,0.26928437],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.75,2.035808],[606.92,1.21588671],[607.15,0.66766783],[607.25,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222310458,[[605.76,0.26928437],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.74,1.21588671],[606.75,0.81992129],[606.92,1.21588671],[607.0,1.21588671],[607.15,2.12673188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222310660,[[605.76,0.26928437],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.74,1.21588671],[606.92,1.21588671],[607.0,1.21588671],[607.14,0.66766783],[607.15,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222310863,[[605.76,0.26928437],[605.75,1.22555528],[605.66,1.22555528],[605.58,1.72188434],[605.52,0.83745541]],[[606.74,1.21588671],[606.92,1.21588671],[607.0,1.21588671],[607.13,0.86828661],[607.14,0.66766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222311258,[[605.76,0.26928437],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.74,2.02995437],[606.91,1.21588671],[606.99,1.21588671],[607.13,0.86828661],[607.14,2.12673188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222311459,[[605.76,0.26928437],[605.75,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.52,2.30812175]],[[606.74,2.02995437],[606.91,1.21588671],[606.99,1.21588671],[607.13,0.66766783],[607.14,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222311660,[[605.76,1.49483965],[605.67,1.22555528],[605.58,1.72188434],[605.53,1.47066634],[605.52,0.83745541]],[[606.73,1.21588671],[606.74,0.81406766],[606.91,1.21588671],[606.99,1.21588671],[607.13,0.66766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222311861,[[605.77,0.26928437],[605.76,1.22555528],[605.67,1.22555528],[605.58,1.72188434],[605.53,1.47066634]],[[606.73,1.21588671],[606.91,1.21588671],[606.99,1.21588671],[607.13,0.66766783],[607.83,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222312160,[[605.77,0.26928437],[605.76,1.22555528],[605.68,1.22555528],[605.58,1.72188434],[605.53,1.47066634]],[[606.73,2.02014334],[606.9,1.21588671],[606.99,1.21588671],[607.12,0.86838673],[607.13,2.12673188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222312361,[[605.77,0.26928437],[605.76,1.22555528],[605.68,1.22555528],[605.58,1.72188434],[605.53,1.47066634]],[[606.73,2.02014334],[606.9,1.21588671],[607.12,0.86838673],[607.13,2.12673188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222312362,[[605.77,0.26928437],[605.76,1.22555528],[605.68,1.22555528],[605.58,1.72188434],[605.53,1.47066634]],[[606.73,2.02014334],[606.9,1.21588671],[606.98,1.21588671],[607.12,0.66766783],[607.13,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222313055,[[605.77,1.49483965],[605.7,1.22555528],[605.58,1.72188434],[605.54,1.47066634],[605.47,2.50217538]],[[606.73,0.80425663],[606.75,1.21588671],[606.92,1.21588671],[607.01,1.21588671],[607.12,0.66766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222313259,[[605.78,0.26928437],[605.77,1.22555528],[605.68,1.22555528],[605.58,1.72188434],[605.54,1.47066634]],[[606.73,1.21588671],[606.91,1.21588671],[606.99,1.21588671],[607.13,1.45906405],[607.14,0.66766783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222313456,[[605.78,0.26928437],[605.77,1.22555528],[605.7,1.22555528],[605.58,1.72188434],[605.55,1.47066634]],[[606.71,1.21588671],[606.73,0.81258364],[606.88,1.21588671],[606.96,1.21588671],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222313658,[[605.78,1.49483965],[605.7,1.22555528],[605.58,1.72188434],[605.56,1.47066634],[603.96,1.54220993]],[[606.71,1.21588671],[606.88,1.21588671],[606.96,1.21588671],[607.09,0.66766783],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222313863,[[605.79,0.26928437],[605.78,1.22555528],[605.71,1.22555528],[605.58,1.72188434],[605.56,1.47066634]],[[606.72,1.21588671],[606.89,1.21588671],[606.97,1.21588671],[607.11,1.45906405],[607.15,9.39343824]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222314060,[[605.78,1.22555528],[605.71,1.22555528],[605.58,1.72188434],[605.56,1.47066634],[604.68,2.50217538]],[[606.72,2.02261671],[606.89,1.21588671],[606.97,1.21588671],[607.11,1.45906405],[607.14,4.20650489]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222314363,[[605.8,1.22555528],[605.79,0.26928001],[605.72,1.22555528],[605.59,1.47066634],[605.58,1.72188434]],[[606.72,2.02261671],[606.88,1.21588671],[606.96,1.21588671],[607.1,2.12676269],[607.13,6.34831907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222314566,[[605.81,0.26928001],[605.8,1.22555528],[605.73,1.22555528],[605.59,1.47066634],[605.58,1.72188434]],[[606.72,2.02261671],[606.88,1.21588671],[606.96,1.21588671],[607.09,0.66769864],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222314758,[[605.81,1.49483529],[605.73,1.22555528],[605.59,1.47066634],[605.58,1.72188434],[605.51,2.50217538]],[[606.72,2.02261671],[606.89,1.21588671],[606.96,1.21588671],[607.09,0.66769864],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222315065,[[605.82,0.26928001],[605.8,1.22555528],[605.72,1.22555528],[605.59,1.47066634],[605.58,1.72188434]],[[606.72,2.02261671],[606.88,1.21588671],[606.96,1.21588671],[607.09,0.66769864],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222315266,[[605.83,0.26928001],[605.8,1.22555528],[605.72,1.22555528],[605.58,3.19255068],[605.36,2.50217538]],[[606.71,1.21588671],[606.72,0.80673],[606.88,1.21588671],[606.95,1.21588671],[607.09,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222315466,[[605.84,0.26928001],[605.83,0.84292361],[605.69,1.22555528],[605.59,1.22555528],[605.58,1.72188434]],[[606.77,1.21588671],[606.97,1.21588671],[607.06,1.21588671],[607.18,2.52795723],[607.23,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222315667,[[605.68,1.22555528],[605.58,2.94743962],[605.41,1.47066634],[605.31,2.50217538],[605.15,2.50217538]],[[606.76,1.21588671],[606.77,0.83797687],[606.95,1.21588671],[607.05,1.21588671],[607.17,0.66766029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222315865,[[605.69,0.26929471],[605.68,1.22555528],[605.59,1.22555528],[605.58,1.72188434],[605.42,1.47066634]],[[606.76,1.21588671],[606.96,1.21588671],[607.05,1.21588671],[607.17,0.66766029],[607.73,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222316062,[[605.69,0.26929471],[605.68,1.22555528],[605.59,1.22555528],[605.42,1.47066634],[604.91,3.31984059]],[[606.76,2.04034251],[606.96,1.21588671],[607.05,1.21588671],[607.16,0.86836696],[607.17,0.66766029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222316366,[[605.69,0.26929471],[605.68,1.22555528],[605.6,1.72195534],[605.59,1.22555528],[605.42,1.47066634]],[[606.76,2.04034251],[606.95,1.21588671],[607.05,1.21588671],[607.17,0.66766029],[608.0,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222316559,[[605.69,0.26929471],[605.68,1.22555528],[605.6,1.72195534],[605.58,1.22555528],[605.42,1.47066634]],[[606.75,1.21588671],[606.76,0.8244558],[606.95,1.21588671],[607.04,1.21588671],[607.17,0.66766029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222316762,[[605.69,1.49484999],[605.6,1.72195534],[605.59,1.22555528],[605.42,1.47066634],[605.32,2.50217538]],[[606.76,1.21588671],[606.96,1.21588671],[607.05,1.21588671],[607.17,0.66766029],[607.22,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222316959,[[605.7,0.26929471],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.32,2.50217538]],[[606.76,0.82206488],[606.82,1.21588671],[606.95,1.21588671],[607.16,1.21588671],[607.17,0.66766029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222317165,[[605.6,1.72195534]],[[606.76,0.82206488],[606.82,1.21588671],[606.95,1.21588671],[607.16,1.21588671],[607.17,0.66766029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222317166,[[605.71,0.26929471],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.14,2.50217538]],[[606.81,1.21588671],[607.05,1.21588671],[607.15,1.21588671],[607.35,1.45906405],[607.47,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222317365,[[605.72,0.26929471],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.14,2.50217538]],[[606.81,0.81307831],[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222317568,[[605.73,0.26929471],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[607.05,1.21588671],[607.15,1.21588671],[607.35,1.45906405],[607.66,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222317760,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634],[602.29,1.54183248]],[[606.81,0.8347615],[606.82,1.21588671],[607.05,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222317761,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634],[602.29,1.54183248]],[[606.81,0.8347615],[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222317964,[[605.61,0.26929484],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[607.97,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222318164,[[605.62,0.26929161],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,2.06021189],[607.05,1.21588671],[607.16,1.21588671],[607.17,0.86832917],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222318363,[[605.63,0.26929161],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,2.06021189],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[607.96,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222318561,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528]],[[606.82,2.06021189],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[607.96,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222318562,[[605.64,0.26929161],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,2.06021189],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[607.96,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222318760,[[605.65,0.26929383],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[606.82,0.84432518],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222318965,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,0.84432518],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222318966,[[605.66,0.26929383],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[609.46,1.73664609]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222319265,[[605.67,0.26929383],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222319266,[[605.67,0.26929383],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,2.02192332],[607.05,1.21588671],[607.16,1.21588671],[607.17,0.86831556],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222319465,[[605.68,0.26929383],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,2.02192332],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[608.91,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222319665,[[605.69,0.26929383],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,2.02192332],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[608.91,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222319864,[[605.7,0.26929383],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,2.02192332],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[608.91,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222320066,[[605.71,0.26929383],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,2.02192332],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[608.91,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222320265,[[605.72,0.26929383],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,2.02192332],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[608.91,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222320465,[[605.73,0.26929383],[605.6,1.72195534],[605.58,1.22555528],[605.47,1.22555528],[605.27,1.47066634]],[[606.82,2.02192332],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[608.91,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222320669,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634],[605.14,2.50217538]],[[606.81,1.21588671],[606.82,0.80603661],[607.05,1.21588671],[607.16,1.21588671],[607.35,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222320966,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.14,2.50217538]],[[606.81,1.21588671],[607.16,1.21588671],[607.35,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222320967,[[605.61,0.26929737],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[607.04,1.21588671],[607.15,1.21588671],[607.35,1.45906405],[607.47,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222321167,[[605.61,0.26929737],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,2.0599408],[607.04,1.21588671],[607.15,1.21588671],[607.17,0.86799255],[607.35,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222321361,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634],[604.03,2.50217538]],[[606.81,0.84405409],[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222321561,[[605.61,0.2692952],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222321562,[[605.61,0.2692952],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[609.21,5.02804144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222321764,[[605.61,0.2692952],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,2.02217072],[607.05,1.21588671],[607.16,1.21588671],[607.17,0.86801522],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222321961,[[605.61,0.2692952],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,2.02217072],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[609.48,1.73602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222322165,[[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634],[604.33,2.50217538]],[[606.81,1.21588671],[606.82,0.80628401],[607.04,1.21588671],[607.15,1.21588671],[607.35,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222322366,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[607.04,1.21588671],[607.15,1.21588671],[607.35,1.45906405],[609.46,1.73602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222322568,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,2.05276614],[607.05,1.21588671],[607.16,1.21588671],[607.17,0.86802723],[607.35,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222322764,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.81,0.83687943],[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222322967,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.27,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[609.43,1.73602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222323164,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.17,0.86804711],[607.35,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222323369,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[606.82,0.84240475],[607.04,1.21588671],[607.15,1.21588671],[607.17,0.86804711]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222323569,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,2.05829146],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[607.48,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222323771,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[607.48,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222323965,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,1.21588671],[607.05,1.21588671],[607.16,1.21588671],[607.17,0.86802475],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222324371,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,2.03041747],[607.05,1.21588671],[607.16,1.21588671],[607.17,0.86802475],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222324571,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.82,2.03041747],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405],[607.96,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222324771,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[606.82,0.81453076],[607.05,1.21588671],[607.16,1.21588671],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222324970,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[607.05,1.21588671],[607.15,1.21588671],[607.35,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222324971,[[605.61,0.26929745],[605.6,1.72195534],[605.57,1.22555528],[605.46,1.22555528],[605.26,1.47066634]],[[606.81,1.21588671],[607.05,1.21588671],[607.15,1.21588671],[607.35,1.45906405],[609.43,1.73602366]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222325174,[[605.61,0.26929745],[605.6,1.72195534],[605.59,1.22555528],[605.49,1.22555528],[605.29,1.47066634]],[[606.79,1.21588671],[607.02,1.21588671],[607.12,1.21588671],[607.14,0.86803928],[607.31,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222325475,[[605.61,0.26929745],[605.6,1.72195534],[605.59,1.22555528],[605.49,1.22555528],[605.3,1.47066634]],[[606.79,2.02063802],[607.02,1.21588671],[607.12,1.21588671],[607.13,0.86803928],[607.32,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222325667,[[605.61,0.26929745],[605.6,1.72195534],[605.59,1.22555528],[605.49,1.22555528],[605.3,1.47066634]],[[606.79,2.02063802],[607.02,1.21588671],[607.12,1.21588671],[607.31,1.45906405],[607.89,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222326274,[[605.6,1.72195534],[605.59,1.22555528],[605.49,1.22555528],[605.3,1.47066634],[603.23,1.54183248]],[[606.79,2.02063802],[607.02,1.21588671],[607.12,1.21588671],[607.31,1.45906405],[607.9,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222326473,[[605.61,0.26929741],[605.6,1.72195534],[605.59,1.22555528],[605.49,1.22555528],[605.29,1.47066634]],[[606.79,2.02063802],[607.02,1.21588671],[607.12,1.21588671],[607.31,1.45906405],[607.89,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222326973,[[605.71,1.22555528],[605.62,1.22555528],[605.61,0.26929741],[605.6,1.72195534],[605.46,1.47066634]],[[606.72,1.21588671],[606.78,0.30303563],[606.79,0.80475131],[606.9,1.21588671],[606.99,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222327174,[[605.72,0.26929741],[605.71,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.72,1.21588671],[606.9,1.21588671],[606.99,1.21588671],[607.13,0.66735271],[607.15,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222327374,[[605.72,1.49485269],[605.64,1.22555528],[605.6,1.72195534],[605.48,1.47066634],[605.39,2.50217538]],[[606.72,2.0292948],[606.9,1.21588671],[606.98,2.0838812],[607.13,1.45906405],[607.14,0.66735271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222327571,[[605.6,1.72195534]],[[606.72,2.0292948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222327572,[[605.73,0.26929741],[605.71,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.72,0.81340809],[606.73,1.21588671],[606.91,1.21588671],[607.0,1.21588671],[607.12,0.66735271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222327773,[[605.74,0.26929741],[605.71,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.73,1.21588671],[606.91,1.21588671],[607.0,1.21588671],[607.14,0.66735271],[608.62,5.02804144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222327966,[[605.75,0.26929741],[605.7,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.73,2.03976539],[606.91,1.21588671],[607.0,1.21588671],[608.62,5.02804144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222327967,[[605.75,0.26929741],[605.7,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.73,2.03976539],[606.91,1.21588671],[607.0,1.21588671],[607.13,0.86799551],[607.16,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222328173,[[605.76,0.26929741],[605.7,1.22555528],[605.61,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.73,2.03976539],[606.91,1.21588671],[607.0,1.21588671],[607.15,0.66735271],[607.16,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222328368,[[605.77,0.26929741],[605.7,1.22555528],[605.61,1.22555528],[605.6,1.72195534],[605.45,1.47066634]],[[606.72,1.21588671],[606.73,0.82387868],[606.91,1.21588671],[607.0,1.21588671],[607.15,0.66735271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222328574,[[605.78,0.26929741],[605.7,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.72,1.21588671],[606.73,0.82387868],[606.91,1.21588671],[607.0,1.21588671],[607.15,0.66735271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222328773,[[605.79,0.26929741],[605.7,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.73,2.03976539],[606.91,1.21588671],[607.0,1.21588671],[607.15,0.66735271],[608.39,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222328970,[[605.8,0.26929741],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[607.15,0.66735271],[608.39,3.56642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222328971,[[605.8,0.26929741],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.72,1.21588671],[606.9,1.21588671],[606.99,1.21588671],[607.14,1.45906405],[607.15,0.66735271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222329170,[[605.81,0.26929741],[605.71,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.72,2.05251753],[606.9,1.21588671],[606.99,1.21588671],[607.13,0.86812288],[607.14,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222329375,[[605.82,0.26929799],[605.71,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.72,2.05251753],[606.9,1.21588671],[606.99,1.21588671],[607.13,0.66743387],[607.14,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222329573,[[605.83,0.26929799],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.72,0.83663082],[606.73,1.21588671],[606.92,1.21588671],[607.0,1.21588671],[607.13,0.66743387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222329779,[[605.84,0.26929799],[605.83,0.82953933],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534]],[[606.73,1.21588671],[606.91,1.21588671],[607.0,1.21588671],[607.15,0.66743387],[608.87,1.73624577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222329973,[[605.84,0.26929799],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534]],[[606.73,1.21588671],[606.91,1.21588671],[607.0,1.21588671],[607.15,0.66743387],[608.87,1.73624577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222329974,[[605.84,0.26929799],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.37,2.50217538]],[[606.73,2.03734504],[606.91,1.21588671],[607.0,1.21588671],[607.15,0.66743387],[607.9,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222330278,[[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.36,2.50217538],[604.22,3.5829345]],[[606.73,2.03734504],[606.91,1.21588671],[607.0,1.21588671],[607.14,0.86811184],[607.15,0.66743387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222330577,[[605.72,0.26929326],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.36,2.50217538]],[[606.72,1.21588671],[606.73,0.82145833],[606.9,1.21588671],[606.99,1.21588671],[607.15,2.12647448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222330771,[[605.72,0.26929326],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.37,2.50217538]],[[606.72,1.21588671],[606.9,1.21588671],[606.99,1.21588671],[607.14,0.66741043],[607.15,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222330976,[[605.72,0.26929326],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.37,2.50217538]],[[606.72,1.21588671],[606.9,1.21588671],[606.99,1.21588671],[607.13,0.8682052],[607.15,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222331271,[[605.72,0.26929326],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.37,2.50217538]],[[606.72,1.21588671],[606.9,1.21588671],[606.99,1.21588671],[607.15,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222331272,[[605.72,0.26929326],[605.71,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.37,2.50217538]],[[606.71,1.21588671],[606.72,0.82063374],[606.9,1.21588671],[606.99,1.21588671],[607.14,0.66741043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222331476,[[605.72,0.26929326],[605.71,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.71,1.21588671],[606.72,0.82063374],[606.89,1.21588671],[606.98,1.21588671],[607.14,2.12647448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222331672,[[605.72,1.49484854],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.71,1.21588671],[606.72,0.82063374],[606.98,1.21588671],[607.14,2.12647448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222331673,[[605.72,1.49484854],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634],[605.38,2.50217538]],[[606.71,1.21588671],[606.72,0.82063374],[606.9,1.21588671],[606.98,1.21588671],[607.13,0.66741043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222331979,[[605.73,0.26929326],[605.72,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.71,1.21588671],[606.72,0.82063374],[606.89,1.21588671],[606.98,1.21588671],[607.13,0.66741043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222332275,[[605.73,0.26929326],[605.7,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.71,1.21588671],[606.72,0.82063374],[606.89,1.21588671],[606.98,1.21588671],[607.13,0.66741043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222332472,[[605.7,1.22555528],[605.62,1.22555528],[605.6,1.72195534],[605.46,1.47066634]],[[606.71,1.21588671],[606.72,0.82063374],[606.89,1.21588671],[606.98,1.21588671],[607.13,0.66741043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222332473,[[605.74,0.26929326],[605.71,1.22555528],[605.63,1.22555528],[605.6,1.72195534],[605.47,1.47066634]],[[606.69,1.21588671],[606.72,0.82063374],[606.88,1.21588671],[606.97,1.21588671],[607.13,2.12647448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222332776,[[605.6,1.72195534]],[[606.69,1.21588671],[606.72,0.82063374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222332777,[[605.75,0.26929326],[605.73,1.22555528],[605.64,1.22555528],[605.6,1.72195534],[605.48,1.47066634]],[[606.69,1.21588671],[606.72,0.82063374],[606.87,1.21588671],[606.95,1.21588671],[607.11,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222332971,[[605.73,1.22555528],[605.64,1.22555528],[605.6,1.72195534],[605.48,1.47066634]],[[606.72,0.82063374],[606.87,1.21588671],[606.95,1.21588671],[607.11,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222332972,[[605.76,0.26929326],[605.73,1.22555528],[605.64,1.22555528],[605.6,1.72195534],[605.48,1.47066634]],[[606.68,1.21588671],[606.72,0.82063374],[606.87,1.21588671],[606.95,1.21588671],[607.1,0.66741043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222333177,[[605.77,0.26929326],[605.73,1.22555528],[605.65,1.22555528],[605.6,1.72195534],[605.49,1.47066634]],[[606.69,1.21588671],[606.87,1.21588671],[606.96,1.21588671],[607.1,0.66741043],[607.12,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222333372,[[605.78,0.26929326],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.51,1.47066634]],[[606.68,1.21588671],[606.69,0.84003801],[606.86,1.21588671],[606.94,1.21588671],[607.09,0.86861595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222333577,[[605.79,0.26929326],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.51,1.47066634]],[[606.68,1.21588671],[606.86,1.21588671],[606.94,1.21588671],[607.09,0.66741043],[607.81,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222333777,[[605.8,0.26929326],[605.74,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.51,1.47066634]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.09,2.99518157],[607.17,6.34665279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222333978,[[605.81,0.26929326],[605.74,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.51,1.47066634]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.08,0.66741043],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222334178,[[605.82,0.26929326],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.51,1.47066634]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.09,2.12647448],[607.17,6.34641268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222334379,[[605.83,0.26929326],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.51,1.47066634]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.08,0.66741043],[607.09,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222334680,[[605.84,0.26929892],[605.83,0.83995557],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.08,0.66752689],[607.09,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222334877,[[605.84,0.26929892],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.08,0.66752689],[607.09,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222334878,[[605.84,0.26929892],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[603.88,1.54191733]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.08,0.66752689],[607.09,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222335077,[[605.85,0.26929892],[605.75,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.28,2.50217538]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.08,0.66752689],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222335274,[[605.86,0.26929892],[605.84,0.82214709],[605.75,1.22555528],[605.67,1.22555528],[605.6,1.72195534]],[[606.68,2.02286405],[606.86,1.21588671],[606.94,1.21588671],[607.09,0.66752689],[607.1,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222335479,[[605.84,0.82214709],[605.76,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,2.30812175]],[[606.68,0.80697734],[606.69,1.21588671],[606.87,1.21588671],[606.95,1.21588671],[607.09,0.66752689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222335679,[[605.85,0.26929764],[605.6,1.72195534],[605.52,2.30812175]],[[606.68,0.80697734],[607.09,0.66752689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222335680,[[605.85,0.26929764],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.52,0.83745541]],[[606.68,1.21588671],[606.86,1.21588671],[606.94,1.21588671],[607.09,0.66752689],[607.17,6.34559929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222335984,[[605.86,0.26929764],[605.75,1.22555528],[605.66,1.22555528],[605.6,1.72195534],[605.52,0.83745541]],[[606.68,2.03654963],[606.86,1.21588671],[606.94,1.21588671],[607.08,0.86857066],[607.09,0.66752689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222336182,[[605.85,0.84506926],[605.75,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,0.83745541]],[[606.68,2.03654963],[606.86,1.21588671],[606.95,1.21588671],[607.09,0.66752689],[608.05,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222336481,[[605.75,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,0.83745541]],[[606.68,2.03654963],[606.86,1.21588671],[606.95,1.21588671],[607.09,0.66752689],[608.05,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222336482,[[605.86,0.26929893],[605.75,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,2.30812175]],[[606.68,0.82066292],[606.69,1.21588671],[606.86,1.21588671],[606.95,1.21588671],[607.09,0.66752689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222336681,[[605.86,0.80582124],[605.76,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,2.30812175]],[[606.69,1.21588671],[606.87,1.21588671],[606.95,1.21588671],[607.09,0.66752689],[607.2,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222336881,[[605.76,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,2.30812175],[604.1,5.03183634]],[[606.69,2.02780953],[606.87,1.21588671],[606.95,1.21588671],[607.08,0.86861326],[607.09,0.66752689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222337083,[[605.77,0.26929495],[605.75,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,2.30812175]],[[606.68,1.21588671],[606.69,0.81192282],[606.86,1.21588671],[606.95,1.21588671],[607.09,0.66752689]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222337282,[[605.78,0.26929495],[605.75,1.22555528],[605.67,1.22555528],[605.6,1.72195534],[605.52,2.30812175]],[[606.68,1.21588671],[606.86,1.21588671],[606.95,1.21588671],[607.09,0.66752689],[607.17,5.71304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222337485,[[605.79,0.26929495],[605.77,1.22555528],[605.69,1.22555528],[605.6,1.72195534],[605.54,1.47066634]],[[606.67,1.21588671],[606.68,0.83599934],[606.85,1.21588671],[606.93,1.21588671],[607.08,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222337684,[[605.8,0.26929495],[605.77,1.22555528],[605.69,1.22555528],[605.6,1.72195534],[605.54,1.47066634]],[[606.67,1.21588671],[606.85,1.21588671],[606.93,1.21588671],[607.07,0.66752689],[607.08,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222337883,[[605.81,1.49485023],[605.73,1.22555528],[605.6,1.72195534],[605.59,1.47066634],[605.51,2.50217538]],[[606.65,1.21588671],[606.67,0.84383245],[606.82,1.21588671],[606.89,1.21588671],[607.03,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222338183,[[605.82,0.26929495],[605.81,1.22555528],[605.73,1.22555528],[605.6,1.72195534],[605.59,1.47066634]],[[606.65,1.21588671],[606.82,1.21588671],[606.89,1.21588671],[607.02,0.66752689],[607.03,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222338384,[[605.82,0.26929495],[605.81,1.22555528],[605.73,1.22555528],[605.6,3.19262168],[604.32,5.03183634]],[[606.65,2.05790517],[606.81,1.21588671],[606.89,1.21588671],[607.02,0.66752689],[607.03,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222338686,[[605.83,0.26929432],[605.81,1.22555528],[605.74,1.22555528],[605.6,3.19262168],[605.39,2.50217538]],[[606.66,1.21588671],[606.82,1.21588671],[606.89,1.21588671],[607.02,0.66744221],[607.03,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222338879,[[605.84,0.26929432],[605.83,0.82305408],[605.81,1.22555528],[605.74,1.22555528],[605.6,3.19262168]],[[606.66,1.21588671],[606.82,1.21588671],[606.88,0.86860034],[606.89,1.21588671],[607.03,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222339083,[[605.84,0.26929432],[605.81,1.22555528],[605.74,1.22555528],[605.6,3.19262168]],[[606.66,1.21588671],[606.82,1.21588671],[606.89,1.21588671],[607.03,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222339084,[[605.84,0.26929432],[605.81,1.22555528],[605.74,1.22555528],[605.6,3.19262168],[604.53,3.5829345]],[[606.66,2.04537219],[606.82,1.21588671],[606.87,0.86860034],[606.89,1.21588671],[607.02,0.66744221]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222339382,[[605.52,0.83745541],[605.43,1.22555528],[605.35,1.22555528],[605.09,1.47066634],[605.0,2.50217538]],[[606.66,0.82948548],[606.73,1.21588671],[606.98,1.21588671],[607.1,1.21588671],[607.18,0.80608709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222339585,[[605.53,0.26934861],[605.49,1.72214708],[605.41,1.22555528],[605.29,1.22555528],[605.07,1.47066634]],[[606.74,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222339586,[[605.53,0.26934861],[605.49,1.72214708],[605.41,1.22555528],[605.29,1.22555528],[605.07,1.47066634]],[[606.74,1.21588671],[607.0,1.21588671],[607.12,1.21588671],[607.34,1.45906405],[607.35,0.66728206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222339779,[[605.54,0.26934861],[605.49,1.72214708],[605.4,1.22555528],[605.28,1.22555528],[605.07,1.47066634]],[[606.74,1.21588671],[607.0,1.21588671],[607.02,1.72214708],[607.12,1.21588671],[607.34,2.12634611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222340080,[[605.49,1.72214708],[605.38,1.22555528],[605.26,1.22555528],[605.04,1.47066634],[604.9,2.50217538]],[[606.72,1.21588671],[606.74,0.84127638],[606.98,1.21588671],[607.02,1.72214708],[607.1,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222340283,[[605.5,0.26936316],[605.49,1.72214708],[605.38,1.22555528],[605.26,1.22555528],[605.04,1.47066634]],[[606.72,1.21588671],[606.98,1.21588671],[607.02,1.72214708],[607.1,1.21588671],[607.99,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222340478,[[605.5,0.26936316],[605.49,1.72214708],[605.38,1.22555528],[605.26,1.22555528],[605.04,1.47066634]],[[606.72,1.21588671],[607.02,1.72214708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222340479,[[605.5,0.26936316],[605.49,1.72214708],[605.38,1.22555528],[605.26,1.22555528],[605.04,1.47066634]],[[606.72,0.81703496],[606.73,1.21588671],[606.99,1.21588671],[607.02,1.72214708],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222340682,[[605.51,0.26935886],[605.49,1.72214708],[605.39,1.22555528],[605.26,1.22555528],[605.04,1.47066634]],[[606.73,1.21588671],[606.99,1.21588671],[607.02,1.72214708],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222340683,[[605.51,0.26935886],[605.49,1.72214708],[605.39,1.22555528],[605.26,1.22555528],[605.04,1.47066634]],[[606.73,1.21588671],[606.99,1.21588671],[607.02,1.72214708],[607.11,1.21588671],[607.68,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222340878,[[605.52,0.26935886],[605.51,0.83970976],[605.49,1.72214708],[605.38,1.22555528],[605.26,1.22555528]],[[606.73,2.04932998],[606.99,1.21588671],[607.02,1.72214708],[607.11,1.21588671],[607.32,0.66731759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222341083,[[605.52,0.26935886],[605.49,1.72214708],[605.38,1.22555528],[605.26,1.22555528],[603.01,1.54240486]],[[606.73,2.04932998],[606.99,1.21588671],[607.02,1.72214708],[607.11,1.21588671],[609.39,6.76404691]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222341385,[[605.53,0.26935801],[605.49,1.72214708],[605.35,1.22555528],[605.23,1.22555528],[605.01,1.47066634]],[[606.73,0.83344327],[606.75,1.21588671],[607.01,1.21588671],[607.02,1.72214708],[607.13,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222341584,[[605.54,0.26935801],[605.49,1.72214708],[605.37,1.22555528],[605.25,1.22555528],[605.03,1.47066634]],[[606.76,1.21588671],[607.02,2.93803379],[607.14,1.21588671],[607.35,0.82453825],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222341786,[[605.55,0.26935801],[605.49,2.55776129],[605.37,1.22555528],[605.25,1.22555528],[605.03,1.47066634]],[[606.76,1.21588671],[607.02,3.77711186],[607.14,1.21588671],[607.32,0.66731835],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222342087,[[605.49,2.55776129],[605.37,1.22555528],[605.25,1.22555528],[605.03,1.47066634],[604.9,3.31434556]],[[606.77,1.21588671],[607.02,2.56122515],[607.03,1.21588671],[607.15,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222342287,[[605.49,2.55776129],[605.37,1.22555528],[605.25,1.22555528],[605.03,1.47066634],[604.9,3.31434556]],[[606.76,1.21588671],[607.02,3.77711186],[607.14,1.21588671],[607.35,0.82453825],[607.36,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222342589,[[605.5,0.26935772],[605.49,2.55776129],[605.36,1.22555528],[605.24,1.22555528],[605.01,1.47066634]],[[606.77,1.21588671],[607.02,2.56122515],[607.03,1.21588671],[607.15,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222342886,[[605.49,0.83561421],[605.1,1.22555528],[604.95,1.22555528],[604.68,1.47066634],[604.52,2.50217538]],[[606.76,1.21588671],[607.02,2.56122515],[607.08,1.21588671],[607.22,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222343084,[[605.39,1.72244541],[605.1,1.22555528],[604.95,1.22555528],[604.69,1.47066634],[604.52,2.50217538]],[[606.76,1.21588671],[607.02,2.56122515],[607.08,1.21588671],[607.22,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222343284,[[605.39,2.5617709],[605.1,1.22555528],[604.92,1.22555528],[604.65,1.47066634],[604.49,2.50217538]],[[606.81,1.21588671],[607.02,2.56122515],[607.12,1.21588671],[607.27,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222343486,[[605.39,2.5617709],[605.07,1.22555528],[604.92,1.22555528],[604.66,1.47066634],[604.49,2.50217538]],[[606.82,1.21588671],[607.02,2.56122515],[607.13,1.21588671],[607.28,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222343687,[[605.39,2.5617709],[605.06,1.22555528],[604.91,2.06125197],[604.65,1.47066634],[604.48,2.50217538]],[[606.81,1.21588671],[607.02,2.56122515],[607.12,1.21588671],[607.27,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222344186,[[605.39,2.5617709],[605.06,1.22555528],[604.91,2.06125197],[604.48,2.50217538]],[[606.81,1.21588671],[607.02,2.56122515],[607.12,1.21588671],[607.27,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222344187,[[605.39,2.5617709],[605.06,1.22555528],[604.91,2.06125197],[604.64,1.47066634],[604.48,2.50217538]],[[606.81,1.21588671],[607.02,2.56122515],[607.12,1.21588671],[607.27,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222344390,[[605.39,2.5617709],[605.03,1.22555528],[604.91,0.83569669],[604.88,1.22555528],[604.61,1.47066634]],[[606.83,1.21588671],[607.02,2.56122515],[607.15,1.21588671],[607.29,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222344586,[[605.39,2.5617709],[605.03,1.22555528],[604.91,0.83569669],[604.88,1.22555528],[604.61,1.47066634]],[[606.83,1.21588671],[607.02,2.56122515],[607.15,1.21588671],[607.3,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222344782,[[605.39,2.5617709],[605.03,1.22555528],[604.91,0.83569669],[604.88,1.22555528],[604.61,1.47066634]],[[606.84,1.21588671],[607.02,2.56122515],[607.15,1.21588671],[607.3,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222345188,[[605.39,2.5617709],[605.03,1.22555528],[604.91,0.83569669],[604.88,1.22555528],[604.61,1.47066634]],[[606.83,1.21588671],[607.02,2.56122515],[607.15,1.21588671],[607.3,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222345391,[[605.39,2.5617709],[605.0,1.22555528],[604.91,0.83569669],[604.85,1.22555528],[604.58,1.47066634]],[[606.85,1.21588671],[607.02,2.56122515],[607.16,1.21588671],[607.31,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222345884,[[605.39,2.5617709],[605.0,1.22555528],[604.91,0.83569669],[604.86,1.22555528],[604.59,1.47066634]],[[606.86,1.21588671],[607.02,2.56122515],[607.17,1.21588671],[607.32,1.21588671],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222346089,[[605.39,2.5617709],[605.09,1.22555528],[604.96,1.22555528],[604.91,0.83569669],[604.72,1.47066634]],[[606.82,1.21588671],[606.85,0.30315181],[607.02,2.56122515],[607.1,1.21588671],[607.23,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222346283,[[605.39,2.5617709],[605.08,1.22555528],[604.94,1.22555528],[604.91,0.83569669],[604.7,1.47066634]],[[607.02,2.56122515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222346284,[[605.39,2.5617709],[605.08,1.22555528],[604.94,1.22555528],[604.91,0.83569669],[604.7,1.47066634]],[[606.81,0.30315181],[606.83,1.21588671],[607.02,2.56122515],[607.11,1.21588671],[607.24,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222346483,[[605.4,0.26940751],[605.39,2.5617709],[605.1,1.22555528],[604.95,1.22555528],[604.91,0.83569669]],[[606.85,1.21588671],[607.02,2.56122515],[607.13,1.21588671],[607.27,1.21588671],[607.51,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222346685,[[605.4,0.26940751],[605.39,2.5617709],[605.1,1.22555528],[604.96,1.22555528],[604.91,0.83569669]],[[606.84,0.30313833],[606.85,1.21588671],[607.02,2.56122515],[607.13,1.21588671],[607.27,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222347092,[[605.4,0.26940751],[605.39,2.5617709],[605.1,1.22555528],[604.97,1.22555528],[604.91,0.83569669]],[[606.84,0.30313833],[606.85,1.21588671],[607.02,2.56122515],[607.14,1.21588671],[607.27,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222347391,[[605.4,0.26940751],[605.39,2.5617709],[605.08,1.22555528],[604.95,1.22555528],[604.91,0.83569669]],[[606.84,0.30313833],[606.85,1.21588671],[607.02,2.56122515],[607.14,1.21588671],[607.27,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222347986,[[605.39,2.5617709],[605.07,1.22555528],[604.94,1.22555528],[604.91,0.83569669],[604.69,1.47066634]],[[606.84,1.51902504],[607.02,2.56122515],[607.13,1.21588671],[607.26,1.21588671],[607.5,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222348190,[[605.4,0.26940896],[605.39,2.5617709],[605.07,1.22555528],[604.94,1.22555528],[604.91,0.83569669]],[[606.83,0.30313833],[606.85,1.21588671],[607.02,2.56122515],[607.13,1.21588671],[607.27,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222348388,[[605.39,2.5617709],[605.05,1.22555528],[604.92,1.22555528],[604.91,0.83569669],[604.68,1.47066634]],[[606.82,0.30313833],[606.85,1.21588671],[607.02,2.56122515],[607.14,1.21588671],[607.27,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222348592,[[605.39,2.5617709],[605.06,1.22555528],[604.92,1.22555528],[604.91,0.83569669],[604.68,1.47066634]],[[606.81,0.30313833],[606.86,1.21588671],[607.02,2.56122515],[607.14,1.21588671],[607.27,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222348888,[[605.39,2.5617709],[604.91,0.83569669]],[[607.02,2.56122515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222348889,[[605.39,2.5617709],[604.91,0.83569669],[604.77,1.22555528],[604.59,1.22555528],[604.28,1.47066634]],[[606.94,1.21588671],[607.02,2.56122515],[607.31,1.21588671],[607.48,1.21588671],[607.79,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222349186,[[605.39,2.5617709],[604.91,0.83569669],[604.74,1.22555528],[604.56,1.22555528],[604.25,1.47066634]],[[606.91,1.21588671],[606.93,0.30319191],[607.02,2.56122515],[607.28,1.21588671],[607.45,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222349391,[[605.39,2.5617709],[604.91,0.83569669],[604.71,1.22555528],[604.54,1.22555528],[604.23,1.47066634]],[[606.94,1.21588671],[607.02,2.56122515],[607.3,1.21588671],[607.48,1.21588671],[607.79,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222349592,[[605.39,2.5617709],[604.91,0.83569669],[604.71,1.22555528],[604.54,1.22555528],[604.23,1.47066634]],[[606.93,0.3031966],[606.94,1.21588671],[607.02,2.56122515],[607.31,1.21588671],[607.48,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222349793,[[605.39,2.5617709],[604.91,0.83569669],[604.7,1.22555528],[604.53,1.22555528],[604.22,1.47066634]],[[606.93,1.51908331],[607.02,0.83907807],[607.3,1.21588671],[607.47,1.21588671],[607.78,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222350000,[[605.39,2.5617709],[604.91,0.83569669],[604.7,1.22555528],[604.53,1.22555528],[604.22,1.47066634]],[[606.92,0.3031966],[606.93,2.93831791],[607.02,0.83907807],[607.3,1.21588671],[607.47,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222350394,[[605.39,2.5617709],[604.91,0.83569669],[604.68,1.22555528],[604.51,1.22555528],[604.2,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.95,1.21588671],[607.02,0.83907807],[607.32,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222350590,[[605.39,2.5617709],[604.91,0.83569669],[604.67,1.22555528]],[[606.92,0.3031966],[606.93,1.7224312],[607.02,0.83907807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222350591,[[605.39,2.5617709],[604.91,0.83569669],[604.67,1.22555528],[604.5,1.22555528],[604.18,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.94,1.21588671],[607.02,0.83907807],[607.31,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222350790,[[605.39,2.5617709],[604.91,0.83569669],[604.67,1.22555528],[604.5,1.22555528],[604.19,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.94,1.21588671],[607.02,0.83907807],[607.31,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222351187,[[605.39,2.5617709],[604.91,0.83569669],[604.67,1.22555528],[604.5,1.22555528],[604.18,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.94,1.21588671],[607.02,0.83907807],[607.31,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222351390,[[605.39,2.5617709],[604.91,0.83569669]],[[606.92,0.3031966],[606.93,1.7224312],[606.94,1.21588671],[607.02,0.83907807],[607.31,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222351391,[[605.39,2.5617709],[604.91,0.83569669],[604.65,1.22555528],[604.47,1.22555528],[604.16,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.96,1.21588671],[607.02,0.83907807],[607.33,2.03399357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222351588,[[605.39,2.5617709],[604.91,0.83569669],[604.64,1.22555528],[604.47,1.22555528],[604.16,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.96,1.21588671],[607.02,0.83907807],[607.33,2.03399357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222351794,[[605.39,2.5617709],[604.91,0.83569669],[604.65,1.22555528],[604.47,1.22555528],[604.16,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.96,1.21588671],[607.02,0.83907807],[607.33,2.03399357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222351989,[[605.39,2.5617709],[604.91,0.83569669],[604.64,1.22555528],[604.47,1.22555528],[604.16,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.96,1.21588671],[607.02,0.83907807],[607.33,2.03399357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222352194,[[605.39,2.5617709],[604.91,0.83569669],[604.64,1.22555528],[604.47,1.22555528],[604.15,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.96,1.21588671],[607.02,0.83907807],[607.32,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222352388,[[605.39,2.5617709],[604.91,0.83569669],[604.62,1.22555528],[604.45,1.22555528],[604.14,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[607.02,0.83907807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222352389,[[605.39,2.5617709],[604.91,0.83569669],[604.62,1.22555528],[604.45,1.22555528],[604.14,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.97,1.21588671],[607.02,0.83907807],[607.34,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222352793,[[605.39,2.5617709],[604.91,0.83569669],[604.62,1.22555528],[604.45,1.22555528],[604.13,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.97,1.21588671],[607.02,0.83907807],[607.34,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222352994,[[605.39,2.5617709],[604.91,0.83569669],[604.62,1.22555528],[604.44,1.22555528],[604.13,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.97,1.21588671],[607.02,0.83907807],[607.34,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222353194,[[605.39,2.5617709],[604.91,0.83569669],[604.62,1.22555528],[604.45,1.22555528],[604.13,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.97,1.21588671],[607.02,0.83907807],[607.34,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222353394,[[605.39,2.5617709],[604.91,0.83569669],[604.6,1.22555528],[604.43,1.22555528],[604.12,1.47066634]],[[606.92,0.3031966],[606.93,1.7224312],[606.98,1.21588671],[607.02,0.83907807],[607.35,2.04042496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222353596,[[605.39,2.5617709],[604.91,0.83569669],[604.6,1.22555528],[604.43,1.22555528],[604.11,1.47066634]],[[606.91,0.30321446],[606.93,1.7224312],[606.98,1.21588671],[607.02,0.83907807],[607.35,2.04042496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222353790,[[605.39,2.5617709],[604.91,0.83569669],[604.6,1.22555528],[604.43,1.22555528],[604.11,1.47066634]],[[606.9,0.30321446],[606.93,1.7224312],[606.98,1.21588671],[607.02,0.83907807],[607.35,2.04042496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222353994,[[605.39,2.5617709],[604.91,0.83569669],[604.6,1.22555528],[604.43,1.22555528],[604.11,1.47066634]],[[606.89,0.30321446],[606.93,1.7224312],[606.98,1.21588671],[607.02,0.83907807],[607.35,2.04042496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222354194,[[605.39,2.5617709],[604.91,0.83569669],[604.6,1.22555528],[604.43,1.22555528],[604.11,1.47066634]],[[606.88,0.30321304],[606.93,1.7224312],[606.98,1.21588671],[607.02,0.83907807],[607.35,2.04042496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222354391,[[605.39,2.5617709],[604.91,0.83569669],[604.59,1.22555528],[604.42,1.22555528],[604.1,1.47066634]],[[606.93,1.7224312],[607.0,1.21588671],[607.02,0.83907807],[607.35,0.82453825],[607.37,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222354693,[[605.39,2.5617709],[604.91,0.83569669],[604.1,1.47066634]],[[606.93,1.7224312],[607.0,1.21588671],[607.02,0.83907807],[607.35,0.82453825],[607.37,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222354694,[[605.39,2.5617709],[604.91,0.83569669],[604.58,1.22555528],[604.41,1.22555528],[604.1,1.47066634]],[[606.92,0.30321101],[606.93,1.7224312],[607.0,1.21588671],[607.02,0.83907807],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222354898,[[605.39,2.5617709],[604.91,0.83569669],[604.57,1.22555528],[604.4,1.22555528],[604.08,1.47066634]],[[606.92,0.30321101],[606.93,1.7224312],[607.02,2.05496478],[607.35,0.82453825],[607.39,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222355198,[[605.39,2.5617709],[604.91,0.83569669],[604.57,1.22555528],[604.39,1.22555528],[604.07,1.47066634]],[[606.92,0.30321101],[606.93,1.7224312],[607.01,1.21588671],[607.02,0.83907807],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222355497,[[605.39,2.5617709],[604.91,0.83569669],[604.39,1.22555528],[604.07,1.47066634]],[[606.92,0.30321101],[606.93,1.7224312],[607.01,1.21588671],[607.02,0.83907807],[607.35,0.82453825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222355498,[[605.39,0.83932549],[604.91,0.83569669],[604.55,1.22555528],[604.38,1.22555528],[604.06,1.47066634]],[[606.92,0.30321101],[607.02,2.05496478],[607.35,0.82453825],[608.09,2.48243537],[612.43,2.5894822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222355694,[[604.56,1.22555528],[604.38,1.22555528],[604.06,1.47066634],[603.87,5.05401583],[603.09,2.50217538]],[[606.91,0.30321101],[607.02,2.05496478],[607.35,0.82453825],[607.4,1.21588671],[607.56,0.6670393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222355896,[[604.57,1.09650432],[604.56,1.22555528],[604.38,2.03790183],[604.06,1.47066634],[603.88,2.55184045]],[[606.9,0.30321101],[607.02,2.05496478],[607.35,0.82453825],[607.4,1.21588671],[607.55,0.6670393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222356095,[[604.58,1.09649064],[604.56,1.22555528],[604.38,2.03790183],[604.06,1.47066634],[603.89,2.88114118]],[[607.02,2.05496478],[607.35,0.82453825],[607.4,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222356096,[[604.58,1.09649064],[604.56,1.22555528],[604.38,2.03790183],[604.06,1.47066634],[603.89,2.88114118]],[[607.02,2.05496478],[607.35,0.82453825],[607.4,1.21588671],[607.57,1.21588671],[607.89,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222356299,[[604.59,1.09647696],[604.55,1.22555528],[604.38,0.81234655],[604.37,1.22555528],[604.05,1.47066634]],[[607.01,0.30321214],[607.02,0.83907807],[607.03,1.21588671],[607.35,0.82453825],[607.41,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222356500,[[604.6,1.09646328],[604.55,1.22555528],[604.37,1.22555528],[604.05,1.47066634],[603.87,5.43163055]],[[607.01,0.30321214],[607.03,1.21588671],[607.41,1.21588671],[607.57,0.66704313],[608.87,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222356699,[[604.61,1.0964496],[604.55,2.03798434],[604.37,1.22555528],[604.05,1.47066634],[603.94,0.80888097]],[[607.0,0.30321214],[607.01,0.81366676],[607.03,1.21588671],[607.41,1.21588671],[607.62,0.82620883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222356900,[[604.62,1.09643592],[604.55,0.81242906],[604.54,1.22555528],[604.36,1.22555528],[604.04,1.47066634]],[[607.0,0.30321214],[607.02,1.21588671],[607.39,1.21588671],[607.57,1.21588671],[607.62,0.82620883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222357101,[[604.63,0.26947023],[604.62,0.82696569],[604.52,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.99,0.30321214],[607.0,0.81251157],[607.01,1.21588671],[607.38,1.21588671],[607.56,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222357301,[[604.64,0.26947663],[604.62,1.65465977],[604.52,1.22555528],[604.34,1.22555528],[604.02,1.47066634]],[[606.98,0.30321695],[607.02,1.21588671],[607.4,1.21588671],[607.57,1.21588671],[607.61,0.66700049]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222357497,[[604.65,0.26947663],[604.62,1.65465977],[604.53,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.98,0.30321695],[607.4,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222357498,[[604.65,0.26947663],[604.62,1.65465977],[604.53,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.97,0.30321695],[606.98,0.8069325],[607.03,1.21588671],[607.4,1.21588671],[607.58,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222357699,[[604.66,0.26946933],[604.62,1.65465977],[604.53,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.96,0.30320958],[606.98,0.8069325],[607.03,1.21588671],[607.4,1.21588671],[607.58,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222357900,[[604.67,0.26946933],[604.62,1.65465977],[604.53,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.95,0.30320958],[607.03,1.21588671],[607.41,1.21588671],[607.59,2.03065671],[607.86,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222358101,[[604.68,0.26946933],[604.62,1.65465977],[604.53,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.94,0.30320958],[607.03,2.04996171],[607.41,1.21588671],[607.59,2.03065671],[607.9,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222358301,[[604.69,0.26946933],[604.62,1.65465977],[604.52,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.93,0.30320958],[607.03,0.834075],[607.04,1.21588671],[607.42,1.21588671],[607.59,2.03065671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222358503,[[604.7,0.26946933],[604.62,1.65465977],[604.52,1.22555528],[604.35,1.22555528],[604.03,1.47066634]],[[606.92,0.30320958],[607.04,1.21588671],[607.42,1.21588671],[607.59,2.03065671],[609.76,1.72637073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222358802,[[604.74,1.22555528],[604.71,0.26946933],[604.62,1.65465977],[604.6,1.22555528],[604.34,1.47066634]],[[606.9,1.21588671],[606.91,0.30320958],[606.92,0.833415],[607.2,1.21588671],[607.34,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222359002,[[604.75,0.26946933],[604.74,1.22555528],[604.62,1.65465977],[604.6,1.22555528],[604.34,1.47066634]],[[606.89,0.30320958],[606.9,1.21588671],[607.2,1.21588671],[607.34,1.21588671],[607.58,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222359203,[[604.93,1.22555528],[604.82,1.22555528],[604.76,0.26946933],[604.62,3.12532611],[604.5,2.50217538]],[[606.78,1.21588671],[606.89,1.11748458],[607.01,1.21588671],[607.12,1.21588671],[607.32,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222359503,[[604.94,0.26946933],[604.93,2.03859278],[604.83,1.22555528],[604.63,1.47066634],[604.62,1.65465977]],[[606.77,0.30320958],[606.78,1.21588671],[606.89,0.814275],[607.01,1.21588671],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222360003,[[604.94,0.26946933],[604.93,2.03859278],[604.82,1.22555528],[604.63,1.47066634],[604.62,1.65465977]],[[606.77,1.51909629],[606.89,0.814275],[607.0,1.21588671],[607.11,1.21588671],[607.3,2.12608039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222360205,[[604.94,0.26946933],[604.93,0.8130375],[604.92,1.22555528],[604.81,1.22555528],[604.62,1.65465977]],[[606.76,1.51909629],[606.89,0.814275],[606.99,1.21588671],[607.1,1.21588671],[607.29,2.12608039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222360404,[[604.94,0.26946933],[604.93,2.03859278],[604.82,1.22555528],[604.62,3.12532611],[604.54,2.54990885]],[[606.75,0.30320958],[606.78,1.21588671],[607.01,1.21588671],[607.11,1.21588671],[607.28,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222360704,[[604.94,0.26946933],[604.93,0.8130375],[604.92,1.22555528],[604.82,1.22555528],[604.62,3.12532611]],[[606.74,0.30320958],[606.78,1.21588671],[607.0,1.21588671],[607.11,1.21588671],[607.3,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222360998,[[604.94,0.26946933],[604.93,0.8130375],[604.82,1.22555528],[604.62,3.12532611]],[[606.78,1.21588671],[607.0,1.21588671],[607.11,1.21588671],[607.3,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222360999,[[604.94,0.26946933],[604.93,2.03859278],[604.82,1.22555528],[604.62,3.12532611],[603.41,2.50217538]],[[606.73,0.30320958],[606.78,2.02265238],[607.01,1.21588671],[607.11,1.21588671],[607.3,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222361205,[[604.94,0.26946933],[604.93,0.8130375],[604.92,1.22555528],[604.81,1.22555528],[604.62,3.12532611]],[[606.72,0.30320958],[606.77,1.21588671],[606.78,0.80676567],[607.0,1.21588671],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222361403,[[604.94,0.26946933],[604.93,0.8130375],[604.92,1.22555528],[604.81,1.22555528],[604.62,3.12532611]],[[606.78,0.80676567],[607.0,1.21588671],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222361404,[[604.94,0.26946933],[604.93,0.8130375],[604.92,1.22555528],[604.81,1.22555528],[604.62,3.12532611]],[[606.71,0.30320958],[606.78,1.21588671],[607.01,1.21588671],[607.11,1.21588671],[607.29,0.66701634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222361599,[[604.93,0.8130375],[604.92,1.22555528],[604.81,1.22555528],[604.62,3.12532611],[604.52,5.42775956]],[[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222361600,[[604.93,0.8130375],[604.92,1.22555528],[604.81,1.22555528],[604.62,3.12532611],[604.52,5.42775956]],[[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671],[607.35,6.30875546],[607.61,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222361800,[[604.94,0.26947024],[604.92,1.22555528],[604.82,1.22555528],[604.62,3.12532611],[604.53,5.42775956]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671],[607.3,0.66702456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222362106,[[604.95,0.26947024],[604.94,0.82235973],[604.92,1.22555528],[604.82,1.22555528],[604.62,3.12532611]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671],[607.3,0.66702456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222362307,[[604.95,0.26947024],[604.93,1.22555528],[604.82,1.22555528],[604.62,3.12532611],[603.71,2.50217538]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.12,1.21588671],[607.3,0.66702456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222362505,[[604.96,0.26947024],[604.93,1.22555528],[604.82,1.22555528],[604.63,1.47066634],[604.62,1.65465977]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.12,1.21588671],[607.3,0.66702456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222362703,[[604.94,0.26947024],[604.93,2.06746947],[604.82,1.22555528],[604.62,3.12532611],[604.52,5.42669757]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671],[607.3,9.33812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222362903,[[604.94,0.26947024],[604.93,2.06746947],[604.82,1.22555528],[604.62,3.12532611]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671],[607.3,9.33812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222362904,[[604.94,0.26947024],[604.93,2.06746947],[604.82,1.22555528],[604.62,3.12532611],[604.53,5.42669757]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671],[607.29,6.30875546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222363107,[[604.94,0.26947024],[604.93,2.06746947],[604.82,1.22555528],[604.62,3.12532611],[604.53,2.87781284]],[[606.77,0.30321047],[606.78,2.04641476],[607.01,1.21588671],[607.11,1.21588671],[607.28,6.30875546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222363303,[[604.97,0.26947024],[604.93,0.84191419],[604.92,1.22555528],[604.81,1.22555528],[604.62,1.65465977]],[[606.77,1.51909718],[606.78,0.83052805],[607.0,1.21588671],[607.11,1.21588671],[607.27,3.31692977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222363608,[[604.97,0.26947024],[604.93,1.22555528],[604.82,1.22555528],[604.62,3.12532611],[604.5,2.50217538]],[[606.76,0.30321047],[606.77,1.21588671],[606.78,0.83052805],[607.0,1.21588671],[607.11,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222363908,[[604.98,0.26947024],[604.97,0.82483498],[604.92,1.22555528],[604.81,1.22555528],[604.62,1.65465977]],[[606.76,1.51909718],[606.78,0.83052805],[606.99,1.21588671],[607.1,1.21588671],[607.29,2.12608861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222364108,[[604.98,0.26947024],[604.92,1.22555528],[604.81,1.22555528],[604.62,1.65465977],[604.52,2.87745835]],[[606.75,0.30321047],[606.76,1.21588671],[606.78,0.83052805],[606.99,1.21588671],[607.1,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222364407,[[604.99,0.26947024],[604.98,0.80797161],[604.92,1.22555528],[604.81,1.22555528],[604.62,3.12532611]],[[606.75,0.30321047],[606.76,1.21588671],[606.78,0.83052805],[606.99,1.21588671],[607.09,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222364707,[[605.07,1.22555528],[605.0,0.26947024],[604.99,1.22555528],[604.84,1.47066634],[604.75,2.50217538]],[[606.66,1.21588671],[606.75,0.30321047],[606.78,0.83052805],[606.84,1.21588671],[606.92,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222364903,[[605.07,1.22555528],[604.99,1.22555528],[604.84,1.47066634],[604.75,2.50217538]],[[606.66,1.21588671],[606.75,0.30321047],[606.78,0.83052805],[606.84,1.21588671],[606.92,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222364904,[[605.08,1.49502552],[605.07,0.81630632],[604.99,1.22555528],[604.84,1.47066634],[604.75,2.50217538]],[[606.65,0.30321047],[606.67,1.21588671],[606.78,0.83052805],[606.85,1.21588671],[606.93,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222365204,[[605.09,0.26947024],[605.07,2.03715785],[604.98,1.22555528],[604.83,1.47066634],[604.76,5.42536334]],[[606.64,0.30321047],[606.66,1.21588671],[606.84,1.21588671],[606.92,1.21588671],[607.07,2.12608861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222365508,[[605.1,0.26947024],[605.08,1.22555528],[605.07,0.81160257],[604.99,1.22555528],[604.84,1.47066634]],[[606.63,0.30321047],[606.65,0.8207625],[606.66,1.21588671],[606.83,1.21588671],[606.92,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222365809,[[605.11,0.26947934],[605.07,2.03715785],[604.99,1.22555528],[604.84,1.47066634],[604.74,2.50217538]],[[606.62,0.30321962],[606.65,1.21588671],[606.83,1.21588671],[606.91,1.21588671],[607.06,2.12598846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222366007,[[605.12,0.26947934],[605.07,2.03715785],[604.99,1.22555528],[604.84,1.47066634],[604.75,7.92694192]],[[606.61,0.30321962],[606.65,2.0373919],[606.83,1.21588671],[606.91,1.21588671],[607.05,0.66692441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222366303,[[605.07,2.03715785],[604.99,1.22555528],[604.84,1.47066634],[604.76,2.87678252],[604.75,2.50217538]],[[606.65,2.0373919],[606.82,1.21588671],[606.9,1.21588671],[607.05,1.45906405],[607.1,8.66456982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222366506,[[605.09,1.22555528],[605.08,0.26947911],[605.07,0.81160257],[605.01,1.22555528],[604.86,1.47066634]],[[606.64,0.30321944],[606.65,2.0373919],[606.82,1.21588671],[606.91,1.21588671],[607.04,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222366808,[[605.09,1.22555528],[605.01,1.22555528],[604.86,1.47066634]],[[606.64,0.30321944],[606.65,2.0373919],[606.82,1.21588671],[607.04,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222366809,[[605.1,0.26947911],[605.09,1.22555528],[605.01,1.22555528],[604.86,1.47066634],[604.77,2.50217538]],[[606.64,0.30321944],[606.65,2.0373919],[606.82,1.21588671],[606.9,1.21588671],[607.05,2.1259893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222367007,[[605.1,1.10072188],[605.09,1.22555528],[605.01,1.22555528],[604.86,1.47066634],[604.77,2.50217538]],[[606.64,0.30321944],[606.65,2.0373919],[606.83,1.21588671],[606.91,1.21588671],[607.04,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222367207,[[605.11,0.26947911],[605.09,1.22555528],[605.01,1.22555528],[604.86,1.47066634],[604.77,2.50217538]],[[606.64,0.30321944],[606.65,2.0373919],[606.83,1.21588671],[606.91,1.21588671],[607.05,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222367400,[[605.12,0.26947911],[605.1,1.22555528],[605.09,0.83363591],[605.01,1.22555528],[604.86,1.47066634]],[[606.64,0.30321944],[606.65,2.0373919],[606.82,1.21588671],[606.9,1.21588671],[607.05,10.79055912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222367605,[[605.13,0.26947911],[605.12,1.22555528],[605.04,1.22555528],[604.89,1.47066634],[604.8,2.50217538]],[[606.64,0.30321944],[606.65,2.0373919],[606.82,1.21588671],[606.9,1.21588671],[607.05,10.79055912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222367606,[[605.13,0.26947911],[605.12,1.22555528],[605.04,1.22555528],[604.89,1.47066634],[604.8,2.50217538]],[[606.64,0.30321944],[606.65,2.0373919],[606.82,1.21588671],[606.9,1.21588671],[607.04,9.33149507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222367806,[[605.14,1.22555528],[605.13,1.09412013],[605.06,1.22555528],[604.92,1.47066634],[604.83,2.50217538]],[[606.63,1.21588671],[606.64,0.30321944],[606.65,0.82150519],[606.8,1.21588671],[606.87,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222368108,[[605.15,0.26947911],[604.83,1.22555528],[604.72,1.22555528],[604.5,1.47066634],[604.37,2.50217538]],[[606.62,0.30321944],[606.65,0.82150519],[606.72,1.21588671],[606.97,1.21588671],[607.01,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222368305,[[604.37,2.50217538]],[[606.62,0.30321944],[606.65,0.82150519],[606.72,1.21588671],[606.97,1.21588671],[607.01,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222368306,[[605.16,0.26947911],[605.14,0.82917973],[604.81,1.22555528],[604.69,1.22555528],[604.48,1.47066634]],[[606.61,0.30321944],[606.71,1.21588671],[606.96,1.21588671],[607.02,3.02766965],[607.07,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222368506,[[605.17,0.26947911],[604.82,1.22555528],[604.7,1.22555528],[604.49,1.47066634],[604.15,2.50217538]],[[606.6,0.30321944],[606.69,1.21588671],[606.72,0.81052979],[606.94,1.21588671],[607.01,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222368708,[[605.18,0.26947911],[605.17,0.84279584],[604.81,1.22555528],[604.69,1.22555528],[604.48,1.47066634]],[[606.59,0.30321944],[606.68,1.21588671],[606.72,0.81052979],[606.94,1.21588671],[607.05,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222368907,[[605.18,0.26947911],[604.8,1.22555528],[604.68,1.22555528],[604.47,1.47066634],[604.33,2.50217538]],[[606.58,0.30321944],[606.67,1.21588671],[606.72,0.81052979],[606.92,1.21588671],[607.04,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222369208,[[605.19,0.26947911],[605.18,0.83272817],[604.79,1.22555528],[604.67,1.22555528],[604.46,1.47066634]],[[606.57,0.30321944],[606.66,1.21588671],[606.92,1.21588671],[607.03,1.21588671],[607.25,2.1259893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222369409,[[605.19,0.26947911],[604.78,1.22555528],[604.67,1.22555528],[604.45,1.47066634],[604.32,2.50217538]],[[606.56,0.30321944],[606.67,1.21588671],[606.92,1.21588671],[607.04,1.21588671],[607.25,0.66692525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222369609,[[605.2,0.26947911],[605.19,0.84461132],[604.81,1.22555528],[604.69,1.22555528],[604.48,1.47066634]],[[606.55,0.30321944],[606.67,2.04589166],[606.92,1.21588671],[607.04,1.21588671],[607.25,2.1259893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222369907,[[605.21,0.26952108],[604.81,1.22555528],[604.69,1.22555528],[604.48,1.47066634],[603.47,2.50217538]],[[606.54,0.3032622],[606.67,2.04589166],[606.92,1.21588671],[607.04,1.21588671],[607.24,0.66686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222370112,[[605.22,0.26952108],[605.2,0.83718435],[604.81,1.22555528],[604.69,1.22555528],[604.48,1.47066634]],[[606.53,0.3032622],[606.67,2.04589166],[606.92,1.21588671],[607.04,1.21588671],[607.24,0.66686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222370303,[[605.23,0.26952108],[604.81,1.22555528],[604.69,1.22555528],[604.48,1.47066634],[604.34,2.50217538]],[[606.52,0.3032622],[606.67,2.04589166],[606.92,1.21588671],[607.04,1.21588671],[607.24,0.66686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222370505,[[605.23,0.8318752],[604.82,1.22555528],[604.7,1.22555528],[604.49,1.47066634],[604.36,2.50217538]],[[606.51,0.3032622],[606.65,1.21588671],[606.67,0.83000495],[606.91,1.21588671],[607.02,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222370703,[[604.82,1.22555528],[604.7,1.22555528],[604.49,1.47066634],[604.36,2.50217538],[603.84,2.50217538]],[[606.5,0.3032622],[606.65,1.21588671],[606.67,0.83000495],[606.91,1.21588671],[607.02,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222370904,[[604.84,1.22555528],[604.83,0.26952193],[604.73,1.22555528],[604.52,1.47066634],[604.39,2.50217538]],[[606.49,0.3032622],[606.64,1.21588671],[606.67,0.83000495],[606.88,1.21588671],[607.0,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222371211,[[604.85,0.26952193],[604.84,1.22555528],[604.72,1.22555528],[604.52,1.47066634],[604.39,2.50217538]],[[606.48,0.3032622],[606.64,1.21588671],[606.67,0.83000495],[606.88,1.21588671],[606.99,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222371412,[[604.86,1.22555528],[604.85,0.26952193],[604.74,1.22555528],[604.54,1.47066634],[604.41,2.50217538]],[[606.47,0.3032622],[606.62,1.21588671],[606.67,0.83000495],[606.86,1.21588671],[606.98,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222371607,[[604.87,0.26952193],[604.86,1.22555528],[604.74,1.22555528],[604.54,1.47066634],[604.41,2.50217538]],[[606.46,0.3032622],[606.62,1.21588671],[606.86,1.21588671],[606.98,1.21588671],[607.18,0.66686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222371813,[[604.87,0.26952193],[604.86,1.22555528],[604.74,1.22555528],[604.54,1.47066634],[604.41,2.50217538]],[[606.62,2.03604187],[606.86,1.21588671],[606.98,1.21588671],[607.23,0.82684054],[607.3,6.96172453]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222372113,[[604.87,0.26952193],[604.86,1.22555528],[604.74,1.22555528],[604.53,1.47066634],[604.41,2.50217538]],[[606.61,0.30326403],[606.62,2.03604187],[606.86,1.21588671],[606.98,1.21588671],[607.18,2.1259255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222372309,[[604.87,0.26952193],[604.85,1.22555528],[604.74,1.22555528],[604.53,1.47066634],[604.4,2.50217538]],[[606.61,0.30326403],[606.62,2.03604187],[606.86,1.21588671],[606.97,1.21588671],[607.17,0.66686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222372509,[[604.88,0.26952193],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[604.42,2.50217538]],[[606.59,1.21588671],[606.61,0.30326403],[606.62,0.82015516],[606.83,1.21588671],[606.95,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222372812,[[604.88,0.26952193]],[[606.95,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222372813,[[604.88,0.26952193],[604.85,1.22555528],[604.74,1.22555528],[604.53,1.47066634],[604.4,2.50217538]],[[606.57,1.21588671],[606.58,0.30326403],[606.81,1.21588671],[606.92,1.21588671],[607.14,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222373012,[[604.89,0.26952193],[604.85,1.22555528],[604.73,1.22555528],[604.53,1.47066634],[604.4,2.50217538]],[[606.56,0.30326403],[606.57,1.21588671],[606.81,2.05618053],[606.92,1.21588671],[607.13,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222373213,[[604.9,0.26952193],[604.85,1.22555528],[604.73,1.22555528],[604.53,1.47066634],[604.4,2.50217538]],[[606.56,0.30326403],[606.57,1.21588671],[606.81,2.05618053],[606.92,1.21588671],[607.12,0.66686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222373506,[[604.91,0.26952193],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[604.42,2.50217538]],[[606.56,0.30326403],[606.81,2.05618053],[607.12,0.66686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222373507,[[604.91,0.26952193],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[604.42,2.50217538]],[[606.54,1.21588671],[606.56,0.30326403],[606.78,1.21588671],[606.81,0.84029382],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222373712,[[604.92,0.26952193],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[604.42,2.50217538]],[[606.53,0.30326403],[606.54,1.21588671],[606.78,1.21588671],[606.81,0.84029382],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222373908,[[604.93,0.2695398],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[604.42,2.50217538]],[[606.52,0.30328119],[606.54,1.21588671],[606.78,1.21588671],[606.81,0.84029382],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222374114,[[604.94,0.2695398],[604.93,0.82455856],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634]],[[606.51,0.30328119],[606.54,1.21588671],[606.78,1.21588671],[606.81,0.84029382],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222374312,[[604.94,0.2695398],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[600.69,1.53498936]],[[606.5,0.30328119],[606.54,1.21588671],[606.78,1.21588671],[606.81,0.84029382],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222374515,[[604.94,0.2695398]],[[606.5,0.30328119],[606.54,1.21588671],[606.78,1.21588671],[606.81,0.84029382],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222374516,[[604.95,0.2695398],[604.94,0.80450775],[604.88,1.22555528],[604.77,1.22555528],[604.56,1.47066634]],[[606.49,0.30328119],[606.5,0.83347003],[606.53,1.21588671],[606.77,1.21588671],[606.81,0.84029382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222374713,[[604.95,0.2695398],[604.88,1.22555528],[604.76,1.22555528],[604.56,1.47066634],[604.23,2.50217538]],[[606.49,0.30328119],[606.52,1.21588671],[606.77,1.21588671],[607.08,0.66690192],[607.09,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222374914,[[604.96,0.2695398],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[604.23,2.50217538]],[[606.48,0.30328119],[606.52,1.21588671],[606.76,1.21588671],[606.87,1.21588671],[607.08,2.12596597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222375110,[[604.97,0.2695398],[604.96,0.81911266],[604.88,1.22555528],[604.76,1.22555528],[604.55,1.47066634]],[[606.47,0.30328119],[606.48,0.81152141],[606.52,1.21588671],[606.76,1.21588671],[606.88,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222375310,[[604.97,0.2695398],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634],[602.61,5.03183634]],[[606.47,0.30328119],[606.52,1.21588671],[606.76,1.21588671],[606.87,1.21588671],[609.05,1.72773044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222375510,[[604.98,0.2695398],[604.87,1.22555528],[604.75,1.22555528],[604.54,1.47066634],[604.42,2.50217538]],[[606.46,0.30328119],[606.52,1.21588671],[606.77,1.21588671],[606.88,1.21588671],[607.08,0.66690192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222375708,[[604.99,0.2695398],[604.98,0.80937606],[604.86,1.22555528],[604.75,1.22555528],[604.54,1.47066634]],[[606.45,0.30328119],[606.52,2.04523106],[606.77,1.21588671],[606.88,1.21588671],[607.08,0.66690192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222375915,[[604.99,0.2695398],[604.98,0.80937606],[604.87,1.22555528],[604.75,1.22555528],[604.54,1.47066634]],[[606.44,0.30328119],[606.52,2.04523106],[606.77,1.21588671],[606.88,1.21588671],[607.08,0.66690192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222376113,[[604.99,0.2695398],[604.98,0.80937606],[604.87,1.22555528],[604.75,1.22555528],[604.55,1.47066634]],[[606.43,0.30328119],[606.52,0.82934435],[606.53,1.21588671],[606.77,1.21588671],[606.88,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222376315,[[604.99,0.2695398],[604.98,0.80937606],[604.75,1.22555528],[604.55,1.47066634]],[[606.43,0.30328119],[606.52,0.82934435],[606.53,1.21588671],[606.77,1.21588671],[606.88,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222376316,[[604.99,0.2695398],[604.98,0.80937606],[604.86,1.22555528],[604.75,1.22555528],[604.54,1.47066634]],[[606.42,0.30328119],[606.52,0.82934435],[606.53,1.21588671],[606.77,1.21588671],[606.89,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222376518,[[604.99,0.2695398],[604.98,0.80937606],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634]],[[606.41,0.30328119],[606.51,1.21588671],[606.52,0.82934435],[606.76,1.21588671],[606.87,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222376713,[[604.99,0.2695398],[604.98,0.80937606],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634]],[[606.51,1.21588671],[606.52,0.82934435],[606.76,1.21588671],[606.87,1.21588671],[607.07,0.66690192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222376915,[[604.99,0.2695398],[604.98,0.80937606],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634]],[[606.5,0.30328733],[606.51,1.21588671],[606.52,0.82934435],[606.76,1.21588671],[606.87,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222377113,[[605.0,0.26954589],[604.98,0.80937606],[604.87,1.22555528],[604.76,1.22555528],[604.55,1.47066634]],[[606.49,0.30328733],[606.51,1.21588671],[606.52,0.82934435],[606.76,1.21588671],[606.87,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222377315,[[605.01,0.26954589],[604.89,1.22555528],[604.78,1.22555528],[604.57,1.47066634],[604.44,2.50217538]],[[606.48,0.30328733],[606.5,1.21588671],[606.52,0.82934435],[606.74,1.21588671],[606.86,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222377613,[[605.02,0.26954589],[604.89,1.22555528],[604.78,1.22555528],[604.57,1.47066634],[604.44,2.50217538]],[[606.47,0.30328733],[606.5,1.21588671],[606.52,0.82934435],[606.74,1.21588671],[606.86,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222377912,[[605.06,1.22555528],[605.03,0.26954589],[605.02,0.833305],[604.98,1.22555528],[604.82,1.47066634]],[[606.39,1.21588671],[606.46,0.30328733],[606.52,0.82934435],[606.57,1.21588671],[606.65,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222378120,[[605.07,0.26954593],[605.06,1.22555528],[605.02,0.833305],[604.98,1.22555528],[604.82,1.47066634]],[[606.38,0.30328739],[606.39,1.21588671],[606.52,0.82934435],[606.57,1.21588671],[606.65,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222378620,[[605.08,1.49510093],[605.02,0.833305],[604.99,1.22555528],[604.84,1.47066634],[604.75,2.50217538]],[[606.38,1.21588671],[606.52,0.82934435],[606.55,1.21588671],[606.64,1.21588671],[606.79,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222378819,[[604.99,1.22555528],[604.84,1.47066634],[604.75,2.50217538]],[[606.38,1.21588671],[606.52,0.82934435],[606.55,1.21588671],[606.64,1.21588671],[606.79,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222378820,[[605.09,0.26954565],[605.07,1.22555528],[604.99,1.22555528],[604.84,1.47066634],[604.75,2.50217538]],[[606.37,0.30328712],[606.38,1.21588671],[606.52,0.82934435],[606.55,1.21588671],[606.64,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222379120,[[605.1,0.26954565],[605.08,1.22555528],[605.07,0.83677058],[605.0,1.22555528],[604.85,1.47066634]],[[606.37,0.30328712],[606.38,1.21588671],[606.52,0.82934435],[606.56,1.21588671],[606.64,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222379322,[[605.11,1.49510093],[605.07,0.83677058],[605.03,1.22555528],[604.87,1.47066634],[604.78,2.50217538]],[[606.37,0.30328712],[606.4,1.21588671],[606.52,0.82934435],[606.58,1.21588671],[606.66,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222379520,[[605.12,0.26954565],[605.11,1.22555528],[605.07,0.83677058],[605.02,1.22555528],[604.87,1.47066634]],[[606.36,0.30328712],[606.4,1.21588671],[606.52,0.82934435],[606.58,1.21588671],[606.66,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222379723,[[605.12,0.26954565],[605.11,1.22555528],[605.07,0.83677058],[605.03,1.22555528],[604.88,1.47066634]],[[606.35,0.30328712],[606.4,1.21588671],[606.52,0.82934435],[606.58,1.21588671],[606.66,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222379916,[[605.12,0.26954565],[605.1,1.22555528],[605.07,0.83677058],[605.02,1.22555528],[604.87,1.47066634]],[[606.34,0.30328712],[606.4,1.21588671],[606.52,0.82934435],[606.57,1.21588671],[606.66,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222380120,[[605.13,0.26954565],[605.11,1.22555528],[605.07,0.83677058],[605.03,1.22555528],[604.88,1.47066634]],[[606.33,0.30328712],[606.41,1.21588671],[606.52,0.82934435],[606.58,1.21588671],[606.67,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222380319,[[605.14,0.26953188],[605.11,1.22555528],[605.02,1.22555528],[604.87,1.47066634],[604.41,2.50217538]],[[606.32,0.3032731],[606.39,1.21588671],[606.57,1.21588671],[606.65,1.21588671],[606.8,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222380520,[[605.15,0.26953188],[605.11,2.07016465],[605.02,1.22555528],[604.87,1.47066634],[604.41,2.50217538]],[[606.31,0.3032731],[606.33,0.84320664],[606.39,1.21588671],[606.57,1.21588671],[606.65,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222380723,[[605.11,2.07016465]],[[606.65,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222380724,[[605.16,0.26953188],[605.12,1.22555528],[605.11,0.84460937],[605.04,1.22555528],[604.9,1.47066634]],[[606.3,0.3032731],[606.38,1.21588671],[606.55,1.21588671],[606.63,1.21588671],[606.78,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222380919,[[605.17,0.26953188],[605.12,1.22555528],[605.04,1.22555528],[604.89,1.47066634],[604.8,2.50217538]],[[606.29,0.3032731],[606.38,1.21588671],[606.56,1.21588671],[606.64,1.21588671],[606.79,2.12601886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222381225,[[605.18,0.26953188],[605.12,0.81556458],[605.1,1.22555528],[605.01,1.22555528],[604.86,1.47066634]],[[606.28,0.3032731],[606.38,0.81242906],[606.39,1.21588671],[606.57,1.21588671],[606.65,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222381524,[[605.19,0.26952806],[605.12,1.22555528],[605.03,1.22555528],[604.88,1.47066634],[604.79,2.50217538]],[[606.39,1.21588671],[606.57,1.21588671],[606.65,1.21588671],[606.8,0.66678963],[607.54,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222381724,[[605.2,0.26952806],[605.19,0.8163072],[605.12,1.22555528],[605.03,1.22555528],[604.88,1.47066634]],[[606.38,0.30326927],[606.39,2.05538024],[606.57,1.21588671],[606.65,1.21588671],[606.79,0.86504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222382024,[[605.2,0.26952806],[605.12,1.22555528],[605.03,1.22555528],[604.88,1.47066634]],[[606.38,0.30326927],[606.39,2.05538024],[606.57,1.21588671],[606.65,1.21588671],[606.79,0.86504004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222382025,[[605.2,0.26952806],[605.12,1.22555528],[605.04,1.22555528],[604.88,1.47066634],[604.17,2.50217538]],[[606.38,0.30326927],[606.39,2.05538024],[606.57,1.21588671],[606.66,1.21588671],[607.51,1.72773044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222382222,[[605.11,1.22555528],[605.03,1.22555528],[604.88,1.47066634],[604.78,2.50217538],[604.41,2.50217538]],[[606.37,0.30327101],[606.39,2.05538024],[606.57,1.21588671],[606.65,1.21588671],[606.8,2.1258261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222382423,[[605.11,1.22555528]],[[606.37,0.30327101],[606.39,2.05538024],[606.8,2.1258261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222382424,[[605.13,1.22555528],[605.12,0.26952978],[605.11,0.8054154],[605.05,1.22555528],[604.89,1.47066634]],[[606.37,1.21588671],[606.38,0.30327101],[606.39,0.83949353],[606.55,1.21588671],[606.64,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222382625,[[605.14,0.26952978],[605.13,1.22555528],[605.05,1.22555528],[604.89,1.47066634],[603.46,5.03183634]],[[606.37,1.21588671],[606.38,0.30327101],[606.39,0.83949353],[606.55,1.21588671],[606.64,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222382825,[[605.14,2.3292152],[605.06,1.22555528],[604.91,1.47066634],[604.81,2.50217538],[604.67,2.50217538]],[[606.36,0.30327101],[606.39,2.05538024],[606.56,1.21588671],[606.65,1.21588671],[606.79,0.66676205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222383124,[[605.15,0.26952978],[605.14,1.22555528],[605.06,1.22555528],[604.91,1.47066634],[604.81,2.50217538]],[[606.36,0.30327101],[606.38,1.21588671],[606.39,0.83949353],[606.56,1.21588671],[606.65,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222383426,[[605.15,2.33515767],[605.06,1.22555528],[604.91,1.47066634],[604.82,2.50217538],[604.45,1.53498936]],[[606.35,0.30327101],[606.37,1.21588671],[606.39,0.83949353],[606.55,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222383625,[[605.16,0.26952978],[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634],[604.82,2.50217538]],[[606.34,0.30327101],[606.37,1.21588671],[606.56,1.21588671],[606.64,1.21588671],[606.78,0.66676205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222383818,[[605.16,0.26952978],[605.15,2.0418616],[605.07,1.22555528],[604.91,1.47066634],[604.82,2.50217538]],[[606.33,0.30327101],[606.37,0.81490344],[606.38,1.21588671],[606.56,1.21588671],[606.64,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384021,[[605.16,1.49508506],[605.15,0.81630632],[605.07,1.22555528],[604.91,1.47066634],[604.82,2.50217538]],[[606.32,0.30327101],[606.38,1.21588671],[606.56,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384022,[[605.16,1.49508506],[605.15,0.81630632],[605.07,1.22555528],[604.91,1.47066634],[604.82,2.50217538]],[[606.32,0.30327101],[606.38,1.21588671],[606.56,1.21588671],[606.65,1.21588671],[606.9,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384224,[[605.16,1.49508506],[605.15,0.81630632],[604.82,2.50217538]],[[606.38,1.21588671],[606.65,1.21588671],[606.9,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384225,[[605.17,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.08,1.22555528],[604.92,1.47066634]],[[606.31,0.30327101],[606.38,2.05843498],[606.57,1.21588671],[606.65,1.21588671],[606.81,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384424,[[605.17,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.08,1.22555528],[604.92,1.47066634]],[[606.38,2.05843498],[606.56,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384425,[[605.17,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.08,1.22555528],[604.92,1.47066634]],[[606.38,2.05843498],[606.56,1.21588671],[606.64,1.21588671],[606.8,2.1258261],[606.89,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384727,[[605.17,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.08,1.22555528],[604.92,1.47066634]],[[606.37,0.30325878],[606.38,2.05843498],[606.57,1.21588671],[606.65,1.21588671],[606.79,0.66676205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222384925,[[605.17,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.08,1.22555528],[604.92,1.47066634]],[[606.37,0.30325878],[606.38,2.05843498],[606.56,1.21588671],[606.65,1.21588671],[606.8,0.66676205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222385128,[[605.17,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.07,1.22555528],[604.92,1.47066634]],[[606.37,0.30325878],[606.38,2.05843498],[606.56,1.21588671],[606.65,1.21588671],[606.8,0.66676205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222385425,[[605.17,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.07,1.22555528],[604.92,1.47066634]],[[606.37,1.51914549],[606.38,0.84254827],[606.56,1.21588671],[606.64,1.21588671],[606.8,2.1258261]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222385622,[[605.17,0.26952978],[605.15,0.81630632],[605.07,1.22555528]],[[606.37,1.51914549],[606.38,0.84254827],[606.64,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222385623,[[605.17,0.26952978],[605.15,2.0418616],[605.07,1.22555528],[604.91,1.47066634],[604.18,2.50217538]],[[606.36,0.30325878],[606.37,1.21588671],[606.38,0.84254827],[606.55,1.21588671],[606.64,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222385822,[[605.18,0.26952978],[605.17,1.22555528],[605.15,0.81630632],[605.08,1.22555528],[604.93,1.47066634]],[[606.36,0.30325878],[606.38,2.05843498],[606.56,1.21588671],[606.64,1.21588671],[606.78,0.66676205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222386018,[[605.18,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.07,1.22555528],[604.92,1.47066634]],[[606.38,2.05843498]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222386019,[[605.18,0.26952978],[605.16,1.22555528],[605.15,0.81630632],[605.07,1.22555528],[604.92,1.47066634]],[[606.35,0.30325878],[606.37,1.21588671],[606.38,0.84254827],[606.55,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222386218,[[605.15,2.0418616],[605.07,1.22555528],[604.91,1.47066634],[604.67,2.50217538],[604.44,2.50217538]],[[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671],[606.79,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222386422,[[605.16,0.26952662],[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634],[604.67,2.50217538]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222386619,[[605.16,1.11083706],[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634],[604.67,2.50217538]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222386819,[[605.17,0.26952662],[605.16,0.84131044],[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387024,[[605.17,0.26952662],[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634],[603.69,3.5829345]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387225,[[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634],[603.69,3.5829345]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387226,[[605.18,0.26952662],[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634],[603.69,3.5829345]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387425,[[605.15,1.22555528],[605.07,1.22555528],[604.91,1.47066634],[603.69,3.5829345]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387426,[[605.19,0.26952662],[605.16,1.22555528],[605.15,0.83206799],[605.07,1.22555528],[604.91,1.47066634]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387628,[[605.2,0.26952662],[605.16,1.22555528],[605.15,0.83206799],[605.07,1.22555528],[604.91,1.47066634]],[[606.35,0.30326775],[606.36,1.21588671],[606.38,0.84254827],[606.54,1.21588671],[606.63,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387826,[[605.21,0.26952662],[605.16,1.22555528],[605.15,0.83206799],[605.08,1.22555528],[604.92,1.47066634]],[[606.35,1.51915446],[606.38,0.84254827],[606.53,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222387827,[[605.21,0.26952662],[605.16,1.22555528],[605.15,0.83206799],[605.08,1.22555528],[604.92,1.47066634]],[[606.35,1.51915446],[606.38,0.84254827],[606.53,1.21588671],[606.61,1.21588671],[606.77,2.12570397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222388026,[[605.22,0.26952662],[605.16,1.22555528],[605.15,0.83206799],[605.08,1.22555528],[604.92,1.47066634]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.62,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222388224,[[605.23,0.26952662],[605.16,1.22555528],[605.15,0.83206799],[605.08,1.22555528],[604.92,1.47066634]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.62,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222388521,[[605.24,0.26952662],[605.17,1.22555528],[605.15,0.83206799],[605.09,1.22555528],[604.93,1.47066634]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.62,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222388721,[[605.25,0.26952662],[605.17,1.22555528],[605.09,1.22555528],[604.93,1.47066634],[599.21,5.06807121]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.62,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222388926,[[605.26,0.26952662],[605.17,2.04433725],[605.09,1.22555528],[604.93,1.47066634],[604.47,2.50217538]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.62,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222389127,[[605.27,0.26952662],[605.17,2.04433725],[605.09,1.22555528],[604.93,1.47066634],[604.47,2.50217538]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.62,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222389323,[[605.28,0.26952662],[605.18,1.22555528],[605.17,0.81878197],[605.09,1.22555528],[604.94,1.47066634]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.61,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222389529,[[605.29,0.26952662],[605.17,2.04433725],[605.09,1.22555528],[604.94,1.47066634],[603.26,7.19795507]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.61,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222389727,[[605.3,0.26952662],[605.18,1.22555528],[605.17,0.81878197],[605.09,1.22555528],[604.94,1.47066634]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.61,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222389926,[[605.31,0.26952662],[605.18,1.22555528],[605.17,0.81878197],[605.09,1.22555528],[604.94,1.47066634]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.61,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222390229,[[605.32,0.26952662],[605.17,2.04433725],[605.09,1.22555528],[604.94,1.47066634],[602.07,1.53498936]],[[606.34,0.30326775],[606.35,1.21588671],[606.38,0.84254827],[606.53,1.21588671],[606.61,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222390523,[[605.33,0.26952836],[605.17,2.04433725],[605.09,1.22555528],[604.94,1.47066634],[602.08,1.53498936]],[[606.33,0.3032695],[606.34,1.21588671],[606.38,0.84254827],[606.52,1.21588671],[606.6,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222390724,[[605.34,0.26952836],[605.18,1.22555528],[605.17,0.81878197],[605.09,1.22555528],[604.94,1.47066634]],[[606.33,0.3032695],[606.34,1.21588671],[606.38,0.84254827],[606.52,1.21588671],[606.61,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222390930,[[605.2,1.22555528],[605.17,0.81878197],[605.12,1.22555528],[604.97,1.47066634],[604.88,2.50217538]],[[606.33,1.21588671],[606.38,0.84254827],[606.5,1.21588671],[606.58,1.21588671],[606.73,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222391229,[[605.21,1.49508315],[605.13,1.22555528],[604.99,1.47066634],[604.9,2.50217538],[604.76,2.50217538]],[[606.32,0.30326901],[606.34,1.21588671],[606.38,0.84254827],[606.52,1.21588671],[606.6,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222391428,[[605.22,1.49508315],[605.2,0.82587878],[605.14,1.22555528],[604.99,1.47066634],[604.9,2.50217538]],[[606.31,0.30326901],[606.34,1.21588671],[606.51,1.21588671],[606.59,1.21588671],[606.73,0.66664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222391629,[[605.25,1.22555528],[605.23,0.26952787],[605.17,1.22555528],[605.02,1.47066634],[604.93,2.50217538]],[[606.34,0.83322249],[606.36,1.21588671],[606.54,1.21588671],[606.62,1.21588671],[606.73,0.66664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222391829,[[605.26,0.26952787],[605.25,1.22555528],[605.17,2.05572477],[605.02,1.47066634],[604.93,2.50217538]],[[606.33,0.3032403],[606.37,1.21588671],[606.54,1.21588671],[606.62,1.21588671],[606.76,0.66664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222392029,[[605.26,0.26952787],[605.25,1.22555528],[605.17,2.05572477],[605.03,1.47066634],[604.94,2.50217538]],[[606.37,1.21588671],[606.54,0.82315583],[606.55,1.21588671],[606.63,1.21588671],[606.76,0.66664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222392229,[[605.26,0.26952787],[605.17,2.05572477],[605.07,1.22555528],[604.89,1.47066634],[604.78,2.50217538]],[[606.44,1.21588671],[606.54,0.82315583],[606.65,1.21588671],[606.75,1.21588671],[606.92,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222392533,[[605.27,0.26952787],[605.18,1.22555528],[605.17,0.83016949],[605.08,1.22555528],[604.9,1.47066634]],[[606.43,0.3032335],[606.45,1.21588671],[606.65,1.21588671],[606.75,1.21588671],[606.91,0.66649573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222392723,[[605.28,0.26952787],[605.18,1.22555528],[605.17,0.83016949],[605.08,1.22555528],[604.9,1.47066634]],[[606.43,0.82752905],[606.45,1.21588671],[606.65,1.21588671],[606.75,1.21588671],[606.92,0.66649573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222393027,[[605.29,0.26952787],[605.18,1.22555528],[605.17,0.83016949],[605.08,1.22555528],[604.9,1.47066634]],[[606.45,1.21588671],[606.65,1.21588671],[606.75,1.21588671],[606.92,0.66649573],[609.61,1.72773044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222393229,[[605.3,0.26952787],[605.17,2.05572477],[605.08,1.22555528],[604.9,1.47066634],[604.62,4.15683515]],[[606.44,1.51912101],[606.45,0.83347003],[606.65,1.21588671],[606.75,1.21588671],[606.92,2.12555978]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222393427,[[605.31,0.26952787],[605.18,1.22555528],[605.08,1.22555528],[604.9,1.47066634],[604.8,2.50217538]],[[606.43,0.3032343],[606.44,1.21588671],[606.65,1.21588671],[606.74,1.21588671],[606.91,0.66649573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222393624,[[605.32,0.26952787],[605.18,2.04211002],[605.09,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.43,0.3032343],[606.44,2.05315237],[606.64,1.21588671],[606.74,1.21588671],[607.02,3.1489311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222393825,[[605.18,2.04211002],[605.09,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.43,0.3032343],[606.44,2.05315237],[606.64,1.21588671],[606.74,1.21588671],[607.02,3.1489311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222393826,[[605.33,0.26952787],[605.18,2.04211002],[605.09,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.43,0.3032343],[606.44,2.05315237],[606.65,1.21588671],[606.74,1.21588671],[606.91,0.66649573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222394028,[[605.34,0.26952787],[605.18,2.04211002],[605.08,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.43,0.3032343],[606.44,2.05315237],[606.64,1.21588671],[606.74,1.21588671],[606.91,0.66649573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222394230,[[605.35,0.26952787],[605.18,2.04211002],[605.08,1.22555528],[604.9,1.47066634],[604.8,2.50217538]],[[606.43,0.3032343],[606.44,2.05315237],[606.64,1.21588671],[606.74,1.21588671],[606.91,0.66649573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222394426,[[605.36,0.26949089],[605.18,2.04211002],[605.09,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.43,1.21588671],[606.44,0.83726566],[606.64,1.21588671],[606.74,1.21588671],[606.91,2.12561599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222394631,[[605.37,0.26949089],[605.18,2.04211002],[605.09,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.43,1.21588671],[606.44,0.83726566],[606.64,1.21588671],[606.74,1.21588671],[606.9,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222394832,[[605.38,0.26949089],[605.18,2.04211002],[605.08,1.22555528],[604.9,1.47066634],[604.79,2.50217538]],[[606.42,0.30323545],[606.43,1.21588671],[606.44,0.83726566],[606.63,1.21588671],[606.73,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222395033,[[605.18,2.04211002],[605.08,1.22555528],[604.9,1.47066634],[604.79,2.50217538]],[[606.42,0.30323545],[606.43,1.21588671],[606.44,0.83726566],[606.63,1.21588671],[606.73,1.21588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222395034,[[605.18,0.81655474],[605.17,1.22555528],[605.08,1.22555528],[604.9,1.47066634],[604.79,2.50217538]],[[606.42,1.51912216],[606.44,0.83726566],[606.63,1.21588671],[606.73,1.21588671],[607.01,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222395333,[[605.21,1.22555528],[605.19,0.26949609],[605.1,1.22555528],[604.93,1.47066634],[604.82,2.50217538]],[[606.44,0.83726566],[606.49,1.21588671],[606.71,1.21588671],[606.81,1.21588671],[606.99,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222395531,[[605.22,0.26949609],[605.21,1.22555528],[605.18,0.83743068],[605.11,1.22555528],[604.92,1.47066634]],[[606.49,1.21588671],[606.71,1.21588671],[606.81,1.21588671],[606.98,0.66655194],[606.99,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222395731,[[605.22,1.49505137],[605.18,0.83743068],[605.11,1.22555528],[604.93,1.47066634],[604.82,2.50217538]],[[606.49,0.8181225],[606.5,1.21588671],[606.71,1.21588671],[606.81,1.21588671],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222395932,[[605.23,0.26949609],[605.21,1.22555528],[605.18,0.83743068],[605.11,1.22555528],[604.93,1.47066634]],[[606.5,1.21588671],[606.71,1.21588671],[606.81,1.21588671],[606.99,2.12561599],[610.2,1.73216346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222396128,[[605.24,0.26949609],[605.21,1.22555528],[605.18,0.83743068],[605.11,1.22555528],[604.93,1.47066634]],[[606.49,1.21588671],[606.5,0.84262904],[606.71,1.21588671],[606.81,1.21588671],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222396332,[[605.18,0.83743068]],[[606.49,1.21588671],[606.5,0.84262904],[606.71,1.21588671],[606.81,1.21588671],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222396333,[[605.25,0.26949609],[605.2,1.22555528],[605.18,0.83743068],[605.1,1.22555528],[604.92,1.47066634]],[[606.49,1.21588671],[606.5,0.84262904],[606.7,1.21588671],[606.8,1.21588671],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222396630,[[605.26,0.26949609],[605.2,1.22555528],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.48,1.21588671],[606.5,0.84262904],[606.7,1.21588671],[606.8,1.21588671],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222396828,[[605.27,0.26949609],[605.2,1.22555528],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.5,0.84262904],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222396829,[[605.27,0.26949609],[605.2,1.22555528],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,1.21588671],[606.5,0.84262904],[606.71,1.21588671],[606.81,1.21588671],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222397030,[[605.28,0.26949609],[605.2,2.03344609],[605.1,1.22555528],[604.92,1.47066634],[604.8,2.50217538]],[[606.49,1.21588671],[606.5,0.84262904],[606.71,1.21588671],[606.81,1.21588671],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222397229,[[605.29,0.26949609],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.5,2.05851575],[606.98,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222397230,[[605.29,0.26949609],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.5,2.05851575],[606.72,1.21588671],[606.82,1.21588671],[606.98,0.66655194],[607.0,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222397427,[[605.3,0.26949609],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,1.21588671],[606.5,0.84262904],[606.71,1.21588671],[606.81,1.21588671],[606.99,0.66655194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222397627,[[605.31,0.26949609],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,1.21588671],[606.71,1.21588671],[606.82,1.21588671],[606.99,0.66655194],[607.57,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222397830,[[605.32,0.26949609],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.79,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.81,2.08203659],[607.03,0.66655194],[607.56,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222398028,[[605.33,0.26949609],[605.2,2.03344609],[605.09,1.22555528],[604.91,1.47066634],[604.79,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.81,1.21588671],[606.99,0.66655194],[607.57,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222398229,[[605.34,0.26949609],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.79,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.81,1.21588671],[606.99,0.66655194],[607.57,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222398428,[[605.35,0.26947932],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,2.02732561],[606.7,1.21588671],[606.81,1.21588671],[606.99,2.12591349],[607.28,2.48243537]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222398628,[[605.36,0.26947932],[605.2,2.03344609],[605.09,1.22555528],[604.91,1.47066634],[604.79,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.81,1.21588671],[606.98,0.66684944],[607.0,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222398836,[[605.37,0.26947932],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.81,1.21588671],[606.99,0.66684944],[607.0,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222399029,[[605.38,0.26947932],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.81,1.21588671],[606.99,0.66684944],[607.0,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222399332,[[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.99,0.66684944],[607.0,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222399333,[[605.39,0.26947932],[605.2,2.03344609],[605.1,1.22555528],[604.91,1.47066634],[604.8,2.50217538]],[[606.49,2.02732561],[606.71,1.21588671],[606.82,1.21588671],[606.99,0.66684944],[607.0,1.45906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222399532,[[605.2,2.03344609],[605.1,1.22555528],[604.8,2.50217538]],[[606.49,2.02732561],[606.82,1.21588671],[606.99,0.66684944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222399533,[[605.4,0.26947932],[605.21,1.22555528],[605.2,0.80789081],[605.1,1.22555528],[604.92,1.47066634]],[[606.49,0.8114389],[606.5,1.21588671],[606.72,1.21588671],[606.82,1.21588671],[606.99,0.66684944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727222399733,[[605.41,0.26947932],[605.2,2.03344609],[605.1,1.22555528],[604.92,1.47066634],[602.88,7.19795507]],[[606.5,1.21588671],[606.72,1.21588671],[606.82,1.21588671],[607.0,2.12591349],[608.74,9.79961126]]]