{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":440538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1727049603390,[[587.77,0.193],[587.65,1.25760003],[587.5,1.25760003],[587.22,1.50912004],[587.07,3.24979639]],[[589.79,0.84775937],[590.0,1.26979165],[590.14,1.26979165],[590.42,1.52374998],[590.59,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049603591,[[587.77,0.193],[587.67,1.25760003],[587.52,1.25760003],[587.25,1.50912004],[587.2,0.70356907]],[[589.79,0.84775937],[589.97,1.26979165],[590.12,1.26979165],[590.39,1.52374998],[590.55,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049603792,[[587.78,0.31207247],[587.77,0.193],[587.67,1.25760003],[587.46,1.25760003],[587.2,0.70356907]],[[589.79,0.84775937],[589.96,1.26979165],[590.13,1.26979165],[590.39,1.52374998],[590.56,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049604092,[[587.78,1.18127579],[587.77,0.193],[587.61,1.25760003],[587.48,1.25760003],[587.26,0.70356907]],[[589.79,1.7161983],[589.98,1.26979165],[590.14,1.26979165],[590.38,0.85892644],[590.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049604297,[[587.78,0.31207247],[587.77,0.193],[587.6,1.25760003],[587.53,1.25760003],[587.27,1.50912004]],[[589.79,0.84775937],[589.99,1.26979165],[590.14,1.26979165],[590.38,0.85892644],[590.4,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049604496,[[587.79,0.31207247],[587.77,0.193],[587.67,1.25760003],[587.53,1.25760003],[587.28,0.70356907]],[[589.79,0.84775937],[589.99,1.26979165],[590.14,1.26979165],[590.38,0.85892644],[590.4,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049604695,[[587.8,0.31207247],[587.77,1.04326329],[587.71,1.25760003],[587.57,1.25760003],[587.32,1.50912004]],[[589.79,1.68375393],[589.95,1.26979165],[590.14,1.26979165],[590.34,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049604896,[[587.81,0.31207247],[587.77,1.45060003],[587.64,1.25760003],[587.58,0.70356907],[587.33,3.24601712]],[[589.79,1.68375393],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049604897,[[587.81,0.31207247],[587.77,1.45060003],[587.64,1.25760003],[587.58,0.70356907],[587.33,3.24601712]],[[589.79,1.68375393],[589.88,1.26979165],[590.01,1.26979165],[590.24,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049605099,[[587.82,0.31207247],[587.81,0.85850178],[587.77,1.45060003],[587.64,1.25760003],[587.59,0.70356907]],[[589.79,1.68375393],[589.88,1.26979165],[590.01,1.26979165],[590.24,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049605301,[[587.82,0.31207247],[587.77,0.193],[587.73,1.25760003],[587.65,0.70356907],[587.61,1.25760003]],[[589.79,1.68375393],[589.91,1.26979165],[590.04,1.26979165],[590.27,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049605503,[[587.78,0.31207247],[587.77,0.193],[587.75,1.25760003],[587.62,1.25760003],[587.39,1.50912004]],[[589.79,1.68375393],[589.92,1.26979165],[590.03,1.26979165],[590.28,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049605704,[[587.78,1.17059734],[587.77,0.193],[587.75,1.25760003],[587.62,1.25760003],[587.4,3.95359378]],[[589.79,1.68375393],[589.92,1.26979165],[590.05,1.26979165],[590.28,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049606004,[[587.62,1.25760003]],[[589.79,1.68375393],[590.05,1.26979165],[590.28,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049606005,[[587.79,0.31207247],[587.74,1.25760003],[587.63,0.70356907],[587.62,1.25760003],[587.38,1.50912004]],[[589.79,1.68375393],[589.91,1.26979165],[590.04,1.26979165],[590.27,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049606198,[[587.8,0.31207247],[587.79,0.84341089],[587.73,1.25760003],[587.63,0.70356907],[587.61,1.25760003]],[[589.79,1.68375393],[589.92,1.26979165],[590.05,1.26979165],[590.28,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049606502,[[587.8,0.31207247],[587.73,1.25760003],[587.62,0.70356907],[587.61,1.25760003],[587.38,1.50912004]],[[589.79,1.68375393],[589.92,1.26979165],[590.04,1.26979165],[590.27,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049606695,[[587.81,0.31207666],[587.7,1.25760003],[587.62,0.703526],[587.57,1.25760003],[587.34,1.50912004]],[[589.79,1.68375393],[589.93,1.26979165],[590.06,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049606897,[[587.82,0.31207666],[587.71,1.25760003],[587.62,0.86820461],[587.58,1.96112603],[587.35,3.24798949]],[[589.79,1.68375393],[589.94,1.26979165],[590.07,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049607098,[[587.62,0.86820461]],[[589.79,1.68375393],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049607099,[[587.83,0.31207666],[587.69,1.25760003],[587.62,0.86820461],[587.59,0.703526],[587.56,1.25760003]],[[589.79,1.68375393],[589.92,1.26979165],[590.05,1.26979165],[590.29,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049607296,[[587.84,0.31208716],[587.67,1.25760003],[587.62,0.86820461],[587.57,0.70355176],[587.54,1.25760003]],[[589.79,1.68375393],[589.94,1.26979165],[590.07,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049607604,[[587.85,0.31208716],[587.84,0.193],[587.68,1.25760003],[587.62,0.86820461],[587.55,1.96115179]],[[589.79,1.68375393],[589.94,1.26979165],[590.07,1.26979165],[590.31,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049607799,[[587.85,0.31208716],[587.84,0.193],[587.69,1.25760003],[587.62,0.86820461],[587.56,1.96115179]],[[589.79,1.68375393],[589.95,1.26979165],[590.08,1.26979165],[590.32,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049608001,[[587.85,0.31208716],[587.84,0.193],[587.7,1.25760003],[587.62,0.86820461],[587.57,1.96115179]],[[589.79,1.68375393],[590.32,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049608002,[[587.85,0.31208716],[587.84,0.193],[587.7,1.25760003],[587.62,0.86820461],[587.57,1.96115179]],[[589.79,1.68375393],[589.96,1.26979165],[590.09,1.26979165],[590.32,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049608198,[[587.85,0.31208716],[587.84,0.193],[587.68,1.25760003],[587.62,0.86820461],[587.58,0.70355176]],[[589.79,1.68375393],[589.97,1.26979165],[590.1,1.26979165],[590.33,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049608400,[[587.85,0.31208716],[587.84,0.193],[587.68,1.25760003],[587.62,0.86820461],[587.56,0.70355176]],[[589.79,1.68375393],[589.97,1.26979165],[590.1,1.26979165],[590.33,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049608598,[[587.85,0.31208716],[587.84,0.193],[587.73,1.25760003],[587.62,0.86820461],[587.61,1.25760003]],[[589.79,1.68375393],[589.93,1.26979165],[590.05,1.26979165],[590.27,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049608898,[[587.85,0.31208716],[587.84,0.193],[587.74,1.25760003],[587.62,2.8293564],[587.4,1.50912004]],[[589.79,1.68375393],[589.92,1.26979165],[590.04,1.26979165],[590.26,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049609103,[[587.85,0.31208716],[587.84,0.193],[587.75,1.25760003],[587.63,1.96115179],[587.62,0.86820461]],[[589.79,1.68375393],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049609104,[[587.85,0.31208716],[587.84,0.193],[587.75,1.25760003],[587.63,1.96115179],[587.62,0.86820461]],[[589.79,1.68375393],[589.94,1.26979165],[590.06,1.26979165],[590.27,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049609299,[[587.85,0.31208716],[587.84,0.193],[587.74,1.25760003],[587.63,0.70355176],[587.62,2.12580464]],[[589.79,1.68375393],[589.96,1.26979165],[590.08,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049609503,[[587.85,0.31208716],[587.84,0.193],[587.75,1.25760003],[587.63,1.96115179],[587.62,0.86820461]],[[589.79,1.68375393],[589.95,1.26979165],[590.07,1.26979165],[590.29,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049609699,[[587.85,0.31208716],[587.84,0.193],[587.76,1.25760003],[587.64,1.25760003],[587.63,0.70355176]],[[589.79,1.68375393],[589.95,1.26979165],[590.07,1.26979165],[590.28,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049609906,[[587.85,0.31208716],[587.84,0.193],[587.75,1.25760003],[587.64,1.25760003],[587.63,0.70355176]],[[589.79,1.68375393],[589.94,1.26979165],[590.06,1.26979165],[590.28,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049610200,[[587.85,0.31208716],[587.84,0.193],[587.63,0.70355176]],[[589.79,1.68375393],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049610201,[[587.85,0.31208716],[587.84,0.193],[587.74,1.25760003],[587.63,0.70355176],[587.62,2.12580464]],[[589.79,1.68375393],[589.96,1.26979165],[590.08,1.26979165],[590.29,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049610397,[[587.85,0.31208716],[587.84,0.193],[587.75,1.25760003],[587.63,1.96115179],[587.62,0.86820461]],[[589.79,1.68375393],[589.96,1.26979165],[590.08,1.26979165],[590.29,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049610603,[[587.84,0.193],[587.75,1.25760003],[587.63,1.96115179],[587.62,0.86820461]],[[589.79,1.68375393],[590.08,1.26979165],[590.29,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049610604,[[587.84,0.193],[587.75,1.25760003],[587.63,1.25760003],[587.62,0.86820461],[587.41,1.50912004]],[[589.79,1.68375393],[589.95,1.26979165],[590.07,1.26979165],[590.29,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049610898,[[587.85,0.31206217],[587.84,0.193],[587.73,1.25760003],[587.63,0.70304481],[587.62,2.12580464]],[[589.79,1.68375393],[589.94,1.26979165],[590.06,1.26979165],[590.28,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049611104,[[587.85,0.31206217],[587.84,0.193],[587.73,1.25760003],[587.62,0.86820461],[587.61,1.25760003]],[[589.79,1.68375393],[589.94,1.26979165],[590.06,1.26979165],[590.27,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049611302,[[587.85,0.31206217],[587.84,0.193],[587.72,1.25760003],[587.63,0.70304481],[587.62,0.86820461]],[[589.79,1.68375393],[589.95,1.26979165],[590.07,1.26979165],[590.29,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049611501,[[587.85,0.31206217],[587.84,0.193],[587.73,1.25760003],[587.62,1.57124942],[587.61,1.25760003]],[[589.79,1.68375393],[589.96,1.26979165],[590.08,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049611699,[[587.85,0.31206217],[587.84,0.193],[587.74,1.25760003],[587.62,2.82884945],[587.4,1.50912004]],[[589.79,1.68375393],[589.97,1.26979165],[590.09,1.26979165],[590.31,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049611905,[[587.85,0.31206217],[587.84,0.193],[587.73,1.25760003],[587.63,0.70304481],[587.62,0.86820461]],[[589.79,1.68375393],[589.96,1.26979165],[590.08,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049612201,[[587.85,0.31206217],[587.84,0.193],[587.74,1.25760003],[587.62,2.82884945],[587.42,1.50912004]],[[589.79,1.68375393],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049612202,[[587.85,0.31206217],[587.84,0.193],[587.74,1.25760003],[587.62,2.82884945],[587.42,1.50912004]],[[589.79,1.68375393],[589.98,1.26979165],[590.1,1.26979165],[590.32,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049612399,[[587.85,0.31206217],[587.84,0.193],[587.75,1.25760003],[587.63,1.96064484],[587.62,0.86820461]],[[589.79,1.68375393],[590.0,1.26979165],[590.12,1.26979165],[590.33,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049612605,[[587.85,0.31206217],[587.84,0.193],[587.63,1.96064484],[587.62,0.86820461]],[[589.79,1.68375393],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049612606,[[587.85,0.31206217],[587.84,0.193],[587.76,1.25760003],[587.64,1.25760003],[587.63,0.70304481]],[[589.79,1.68375393],[590.01,1.26979165],[590.13,1.26979165],[590.35,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049612804,[[587.85,0.31206217],[587.84,0.193],[587.63,0.70304481]],[[589.79,1.68375393],[590.01,1.26979165],[590.13,1.26979165],[590.35,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049612805,[[587.85,0.31206217],[587.84,0.193],[587.8,1.25760003],[587.69,1.25760003],[587.63,0.70304481]],[[589.79,1.68375393],[589.98,1.26979165],[590.09,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049613200,[[587.85,0.31206217],[587.84,0.193],[587.79,1.25760003],[587.67,1.25760003],[587.63,0.70304481]],[[589.79,1.68375393],[589.98,1.26979165],[590.1,1.26979165],[590.3,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049613405,[[587.85,0.31206217],[587.84,0.193],[587.78,1.25760003],[587.67,1.25760003],[587.63,0.70304481]],[[589.79,1.68375393],[589.99,1.26979165],[590.1,1.26979165],[590.31,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049613701,[[587.85,0.31206217],[587.84,0.193],[587.77,1.25760003],[587.66,1.25760003],[587.63,0.70304481]],[[589.79,1.68375393],[589.99,1.26979165],[590.11,1.26979165],[590.32,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049613907,[[587.85,0.31206217],[587.84,0.193],[587.78,1.25760003],[587.66,1.25760003],[587.63,0.70304481]],[[589.79,1.68375393],[590.0,1.26979165],[590.11,1.26979165],[590.32,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049614110,[[587.85,0.31206217],[587.84,0.193],[587.63,0.70304481]],[[589.79,1.68375393],[590.0,1.26979165],[590.11,1.26979165],[590.32,1.52374998],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049614111,[[587.94,1.25760003],[587.86,0.31206217],[587.85,1.25760003],[587.84,0.193],[587.79,0.84771889]],[[589.79,1.68375393],[589.83,1.26979165],[589.92,1.26979165],[590.08,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049614303,[[587.95,0.31206217],[587.93,1.25760003],[587.84,1.45060003],[587.8,0.70304481],[587.7,3.23471728]],[[589.79,1.68375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049614304,[[587.95,0.31206217],[587.93,1.25760003],[587.84,1.45060003],[587.8,0.70304481],[587.7,3.23471728]],[[589.79,1.68375393],[589.84,1.26979165],[589.93,1.26979165],[590.09,1.52374998],[590.19,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049614606,[[587.96,0.31205523],[587.93,0.86313465],[587.92,1.25760003],[587.84,0.193],[587.83,1.25760003]],[[589.79,1.68375393],[589.84,1.26979165],[589.93,1.26979165],[590.09,1.52374998],[590.19,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049614803,[[587.94,0.31205523],[587.9,1.25760003],[587.84,0.89623049],[587.81,1.25760003],[587.64,1.50912004]],[[589.79,1.68375393],[589.86,1.26979165],[589.95,1.26979165],[590.12,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049615007,[[587.95,0.31205523],[587.94,0.86491764],[587.9,1.25760003],[587.84,0.193],[587.82,0.70323049]],[[589.79,1.68375393],[589.86,1.26979165],[589.95,1.26979165],[590.12,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049615204,[[587.95,0.31205523],[587.94,0.86491764],[587.9,1.25760003],[587.84,0.193],[587.82,0.70323049]],[[589.79,1.68375393],[589.87,1.26979165],[589.96,1.26979165],[590.13,1.52374998],[590.23,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049615404,[[587.95,0.31205523],[587.94,0.86491764],[587.9,1.25760003],[587.84,0.193],[587.82,0.70323049]],[[589.79,1.68375393],[589.88,1.26979165],[589.97,1.26979165],[590.14,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049615610,[[587.96,0.31205523],[587.94,0.86491764],[587.91,1.25760003],[587.84,0.193],[587.82,1.96083052]],[[589.79,1.68375393],[589.89,1.26979165],[589.98,1.26979165],[590.15,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049615807,[[587.94,0.86491764],[587.91,1.25760003],[587.84,0.193],[587.82,1.96083052]],[[589.79,1.68375393],[589.89,1.26979165],[589.98,1.26979165],[590.15,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049615808,[[587.97,0.31205523],[587.94,0.86491764],[587.9,1.25760003],[587.84,0.193],[587.83,0.70323049]],[[589.79,1.68375393],[589.88,1.26979165],[589.97,1.26979165],[590.14,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049616105,[[587.98,0.31205523],[587.91,1.25760003],[587.84,0.193],[587.82,1.96083052],[587.65,1.50912004]],[[589.79,1.68375393],[589.89,1.26979165],[589.98,1.26979165],[590.15,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049616303,[[587.97,0.8536254],[587.92,0.31205523],[587.89,1.25760003],[587.84,0.193],[587.83,0.70323049]],[[589.79,1.68375393],[589.89,1.26979165],[589.98,1.26979165],[590.15,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049616611,[[587.98,0.31205523],[587.89,1.25760003],[587.84,0.193],[587.81,0.70323049],[587.54,2.56546659]],[[589.79,1.68375393],[589.87,1.26979165],[589.96,1.26979165],[590.13,1.52374998],[590.23,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049616809,[[587.98,0.83562574],[587.9,0.31205523],[587.89,1.25760003],[587.84,0.193],[587.81,0.70323049]],[[589.79,1.68375393],[589.87,1.26979165],[589.96,1.26979165],[590.13,1.52374998],[590.23,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049617009,[[587.99,0.31205523],[587.9,1.25760003],[587.84,0.193],[587.81,1.96083052],[587.39,2.56760008]],[[589.79,1.68375393],[589.88,1.26979165],[589.97,1.26979165],[590.13,1.52374998],[590.23,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049617208,[[588.0,0.31205523],[587.99,0.83384275],[587.89,1.25760003],[587.84,0.193],[587.82,0.70323049]],[[589.79,1.68375393],[589.88,1.26979165],[589.97,1.26979165],[590.14,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049617405,[[588.0,0.31205523],[587.89,1.25760003],[587.84,0.193],[587.82,0.70323049]],[[589.79,1.68375393],[589.88,1.26979165],[589.97,1.26979165],[590.14,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049617406,[[588.0,0.31205523],[587.89,1.25760003],[587.84,0.193],[587.82,0.70323049],[587.8,1.25760003]],[[589.79,1.68375393],[589.88,1.26979165],[589.97,1.26979165],[590.13,1.52374998],[590.23,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049617704,[[588.01,0.31205523],[587.89,1.25760003],[587.84,0.193],[587.81,0.70323049],[587.8,1.25760003]],[[589.79,1.68375393],[589.88,1.26979165],[589.97,1.26979165],[590.13,1.52374998],[590.23,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049617904,[[588.01,0.86865342],[587.9,0.31205523],[587.84,0.193],[587.83,1.25760003],[587.81,0.70323049]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.21,1.52374998],[590.32,5.38809942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049618105,[[587.84,0.193],[587.83,1.25760003]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.21,1.52374998],[590.32,5.38809942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049618106,[[588.02,0.31205523],[587.84,0.193],[587.83,1.25760003],[587.66,0.70323049],[586.38,1.69368977]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.21,1.52374998],[590.31,2.79560813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049618310,[[588.02,0.85345514],[587.85,0.31205523],[587.84,0.193],[587.83,1.25760003],[587.67,0.70323049]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.31,2.79560813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049618612,[[588.03,0.31206466],[587.82,1.25760003],[587.54,1.50912004],[587.43,2.56546659],[587.26,2.56760008]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.22,1.52374998],[590.32,2.79560813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049618805,[[588.03,1.15838857],[587.83,1.25760003],[587.55,8.67828116],[587.44,2.56546659],[587.27,2.56760008]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.49,2.79560813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049619108,[[588.03,0.84632391],[587.83,1.25760003],[587.63,3.23574951],[587.55,4.73958601],[587.44,2.56546659]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.48,2.78083411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049619306,[[588.04,0.31205945],[587.83,1.25760003],[587.64,0.70292607],[587.63,3.23574951],[587.55,4.73958601]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.47,2.79560813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049619501,[[588.03,0.82993907],[587.84,0.31205945],[587.83,1.25760003],[587.64,0.70292607],[587.63,3.23574951]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.46,2.78083411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049619701,[[588.04,0.31205945],[587.83,1.25760003],[587.74,0.70292607],[587.56,3.23574951],[585.86,5.13520016]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.46,2.78083411]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049619906,[[588.05,0.31205945],[588.04,0.83036355],[587.83,1.25760003],[587.74,1.25760003],[587.65,3.23574951]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.23,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049620207,[[588.05,0.31205945],[588.04,0.83036355],[587.74,1.25760003]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.23,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049620208,[[588.05,0.50405945],[588.04,0.83036355],[587.84,1.25760003],[587.74,1.25760003],[587.66,3.93867558]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.23,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049620407,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.84,1.25760003],[587.75,0.70292607]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.23,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049620609,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.85,1.25760003],[587.76,1.25760003]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.21,1.52374998],[590.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049620903,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.87,1.25760003],[587.77,0.70292607]],[[589.79,1.68375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049620904,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.87,1.25760003],[587.77,0.70292607]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.23,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049621113,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.85,1.25760003],[587.76,0.70292607]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.23,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049621114,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.85,1.25760003],[587.76,0.70292607]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.23,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049621307,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.84,1.25760003],[587.76,0.70292607]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049621610,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.84,1.25760003],[587.75,0.70292607]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.21,1.52374998],[590.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049621910,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.84,1.25760003],[587.75,0.70292607]],[[589.79,1.68375393],[589.94,1.26979165],[590.04,1.26979165],[590.22,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049622106,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.85,1.25760003],[587.75,1.9605261]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.24,1.52374998],[590.35,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049622311,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.85,1.25760003],[587.76,0.70292607]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.24,1.52374998],[590.35,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049622511,[[588.06,0.31205945],[588.05,0.192],[588.04,0.83036355],[587.86,1.25760003],[587.76,1.9605261]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.23,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049622704,[[588.07,0.31205063],[588.05,0.192],[588.04,0.83036355],[587.85,1.25760003],[587.77,0.70251179]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.22,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049622904,[[588.06,0.31205063],[588.05,0.192],[588.04,0.83036355],[587.84,1.25760003],[587.76,0.70251179]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.21,1.52374998],[590.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049623109,[[588.07,0.31205063],[588.05,0.192],[588.04,0.83036355],[587.84,1.25760003],[587.75,0.70251179]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.21,1.52374998],[590.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049623304,[[588.08,0.31205063],[588.05,0.192],[588.04,0.83036355],[587.84,1.25760003],[587.75,0.70251179]],[[589.79,1.68375393],[589.93,1.26979165],[590.03,1.26979165],[590.21,1.52374998],[590.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049623608,[[588.09,0.31205063],[588.05,0.192],[588.04,0.83036355],[587.86,1.25760003],[587.76,1.25760003]],[[589.79,1.68375393],[589.91,1.26979165],[590.01,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049623609,[[588.09,0.31205063],[588.05,0.192],[588.04,0.83036355],[587.86,1.25760003],[587.76,1.25760003]],[[589.79,1.68375393],[589.91,1.26979165],[590.01,1.26979165],[590.19,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049623804,[[588.1,0.31205063],[588.05,0.192],[588.04,0.83036355],[587.87,1.25760003],[587.77,1.96011182]],[[589.79,1.68375393],[589.92,1.26979165],[590.02,1.26979165],[590.2,1.52374998],[590.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049624010,[[588.05,0.192],[588.04,0.83036355]],[[589.79,1.68375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049624011,[[588.05,0.192],[588.04,0.83036355],[587.86,1.25760003],[587.75,1.25760003],[587.57,1.50912004]],[[589.79,1.68375393],[589.95,1.26979165],[590.05,1.26979165],[590.24,1.52374998],[590.35,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049624212,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.82,1.25760003],[587.76,0.7023644]],[[589.79,0.83599456],[590.07,1.26979165],[590.18,1.26979165],[590.39,1.52374998],[590.52,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049624412,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.85,1.25760003],[587.73,1.25760003]],[[590.09,1.26979165],[590.2,1.26979165],[590.41,1.52374998],[590.54,2.59249129],[590.71,5.56253801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049624610,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355]],[[590.71,5.56253801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049624611,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.86,1.25760003],[587.74,1.95996443]],[[590.08,2.11713438],[590.19,1.26979165],[590.4,1.52374998],[590.52,2.59249129],[590.7,5.56253801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049624807,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.86,1.25760003],[587.75,1.95996443]],[[590.07,0.84735709],[590.08,2.12324724],[590.19,1.26979165],[590.4,1.52374998],[590.52,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049625013,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.86,1.25760003],[587.76,0.7023644]],[[590.07,2.11714874],[590.08,0.85345559],[590.19,1.26979165],[590.39,1.52374998],[590.52,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049625214,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.87,1.25760003],[587.75,1.95996443]],[[590.07,0.84735709],[590.08,0.85345559],[590.09,1.26979165],[590.21,1.26979165],[590.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049625415,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.75,1.95996443]],[[590.07,0.84735709],[590.08,0.85345559],[590.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049625416,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.88,1.25760003],[587.76,1.25760003]],[[590.07,0.84735709],[590.08,2.12324724],[590.2,1.26979165],[590.4,1.52374998],[590.53,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049625709,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.88,1.25760003],[587.77,1.25760003]],[[590.07,0.84735709],[590.08,0.85345559],[590.09,1.26979165],[590.2,1.26979165],[590.53,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049625710,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.88,1.25760003],[587.77,1.25760003]],[[590.07,0.84735709],[590.08,0.85345559],[590.09,1.26979165],[590.2,1.26979165],[590.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049625910,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.88,1.25760003],[587.78,0.7023644]],[[590.07,0.84735709],[590.08,2.12324724],[590.2,1.26979165],[590.4,1.52374998],[590.64,2.78394026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049626116,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.88,1.25760003],[587.77,1.95996443]],[[590.07,0.84735709],[590.08,0.85345559],[590.09,1.26979165],[590.2,1.26979165],[590.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049626312,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.88,1.25760003],[587.78,0.7023644]],[[590.07,0.84735709],[590.08,2.12324724],[590.2,1.26979165],[590.4,1.52374998],[590.71,2.77824064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049626615,[[588.06,0.31204466],[588.05,0.192],[588.04,0.83036355],[587.88,1.25760003],[587.77,1.95996443]],[[590.07,2.11714874],[590.08,0.85345559],[590.19,1.26979165],[590.4,1.52374998],[590.7,2.78394026]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049626815,[[588.07,0.31200292],[588.05,0.192],[588.04,0.83036355],[587.89,1.25760003],[587.78,0.70307744]],[[590.07,0.84735709],[590.08,2.12324724],[590.2,1.26979165],[590.41,1.52374998],[590.69,2.77824064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049627014,[[588.05,0.192],[588.04,0.83036355],[587.89,1.25760003],[587.78,0.70307744]],[[590.07,0.84735709],[590.08,2.12324724],[590.2,1.26979165],[590.41,1.52374998],[590.69,2.77824064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049627015,[[588.06,0.31200292],[588.05,0.192],[588.04,0.83036355],[587.89,1.25760003],[587.78,1.96067747]],[[590.07,0.84735709],[590.08,0.85345559],[590.09,1.26979165],[590.2,1.26979165],[590.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049627213,[[588.07,0.31200292],[588.05,0.192],[588.04,0.83036355],[587.89,1.25760003],[587.79,0.70307744]],[[590.07,0.84735709],[590.08,0.85345559],[590.09,1.26979165],[590.2,1.26979165],[590.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049627418,[[588.08,0.31200292],[588.05,0.192],[588.04,0.83036355],[587.91,1.25760003],[587.79,1.25760003]],[[590.07,0.84735709],[590.08,2.12324724],[590.19,1.26979165],[590.4,1.52374998],[590.53,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049627615,[[588.05,0.192],[588.04,0.83036355]],[[590.07,0.84735709],[590.08,2.12324724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049627616,[[588.18,1.24980134],[588.09,0.31200292],[588.05,0.192],[588.04,0.83036355],[587.95,1.25760003]],[[590.05,1.26979165],[590.07,0.84735709],[590.08,0.85345559],[590.16,1.26979165],[590.36,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049627916,[[588.19,0.31200292],[588.18,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.96,0.70307744]],[[590.04,0.84740017],[590.05,1.26979165],[590.08,0.85345559],[590.16,1.26979165],[590.36,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049628110,[[588.19,0.31200292],[588.18,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.95,0.70307744]],[[590.04,0.84740017],[590.05,1.26979165],[590.08,0.85345559],[590.16,1.26979165],[590.36,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049628514,[[588.2,1.24980134],[588.19,0.31200292],[588.05,0.192],[588.04,0.83036355],[587.97,1.25760003]],[[590.04,2.11719182],[590.08,0.85345559],[590.15,1.26979165],[590.35,1.52374998],[590.47,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049628714,[[588.21,0.31200292],[588.2,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.98,0.70307744]],[[590.04,2.11719182],[590.08,0.85345559],[590.15,1.26979165],[590.35,1.52374998],[590.47,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049629017,[[588.21,0.31200292],[588.2,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.98,0.70307744]],[[590.02,1.26979165],[590.04,0.84740017],[590.08,0.85345559],[590.13,1.26979165],[590.33,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049629218,[[588.21,0.31200292],[588.16,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.87,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.23,1.26979165],[590.36,1.26979165],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049629516,[[588.22,0.31200292],[588.2,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.92,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.21,1.26979165],[590.35,1.26979165],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049629716,[[588.23,0.31200292],[588.21,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.93,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.22,1.26979165],[590.35,1.26979165],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049629909,[[588.24,0.31200292],[588.21,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.93,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.22,1.26979165],[590.35,1.26979165],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049630114,[[588.25,0.31200292],[588.22,1.24980134],[588.05,0.192],[588.04,0.83036355],[587.98,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.19,1.26979165],[590.31,1.26979165],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049630315,[[588.26,1.56180426],[588.05,0.192],[588.04,0.83036355],[588.0,1.25760003],[587.87,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.17,1.26979165],[590.29,1.26979165],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049630518,[[588.27,1.56180426],[588.05,0.192],[588.04,0.83036355],[588.0,1.25760003],[587.88,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.17,1.26979165],[590.3,1.26979165],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049630716,[[588.28,0.31200292],[588.27,1.24980134],[588.05,0.192],[588.04,0.83036355],[588.0,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.17,1.26979165],[590.3,1.26979165],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049630916,[[588.29,0.31195293],[588.27,1.24980134],[588.05,0.192],[588.04,0.83036355],[588.0,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.17,1.26979165],[590.3,1.26979165],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049631212,[[588.3,0.31195293],[588.28,1.24980134],[588.05,0.192],[588.04,0.83036355],[588.01,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.26,1.26979165],[590.39,1.26979165],[590.62,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049631411,[[588.05,0.192],[588.04,0.83036355]],[[590.02,0.8474289],[590.08,0.85345559],[590.26,1.26979165],[590.39,1.26979165],[590.62,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049631412,[[588.34,1.24980134],[588.31,0.31190737],[588.07,1.25760003],[588.05,0.192],[588.04,0.83036355]],[[590.02,0.8474289],[590.08,0.85345559],[590.27,1.26979165],[590.4,1.26979165],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049631612,[[588.35,0.31190737],[588.34,1.24980134],[588.07,1.25760003],[588.05,0.192],[588.04,0.83036355]],[[590.02,0.8474289],[590.08,0.85345559],[590.27,1.26979165],[590.4,1.26979165],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049631817,[[588.35,1.14580801],[588.33,1.24980134],[588.06,1.25760003],[588.05,0.192],[588.04,0.83036355]],[[590.02,0.8474289],[590.08,0.85345559],[590.27,1.26979165],[590.39,1.26979165],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049632018,[[588.36,0.31190737],[588.35,0.83390064],[588.34,1.24980134],[588.07,1.25760003],[588.05,0.192]],[[590.02,0.8474289],[590.08,0.85345559],[590.27,1.26979165],[590.4,1.26979165],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049632319,[[588.36,1.56170871],[588.1,1.25760003],[588.06,0.70353483],[588.05,0.192],[587.98,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.27,1.26979165],[590.39,1.26979165],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049632520,[[588.47,1.24980134],[588.37,0.31190737],[588.26,1.25760003],[588.16,1.25760003],[588.05,0.89553483]],[[590.02,0.8474289],[590.08,0.85345559],[590.11,1.26979165],[590.21,1.26979165],[590.38,2.38267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049632721,[[588.48,0.31190737],[588.47,2.08531445],[588.26,1.25760003],[588.17,0.70353483],[588.16,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.11,1.26979165],[590.21,1.26979165],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049632917,[[588.52,1.24980134],[588.48,0.31190737],[588.47,0.83551311],[588.34,1.25760003],[588.26,1.25760003]],[[590.02,2.11722055],[590.08,0.85345559],[590.11,1.26979165],[590.26,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049633115,[[588.53,0.31190737],[588.47,2.08531445],[588.26,1.25760003],[588.17,1.25760003],[588.0,1.50912004]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.19,1.26979165],[590.36,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049633313,[[588.54,0.31190737],[588.46,1.24980134],[588.27,0.70359305],[588.26,1.25760003],[588.17,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.19,1.26979165],[590.37,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049633619,[[588.55,0.31190737],[588.5,1.24980134],[588.46,0.85044966],[588.3,1.25760003],[588.21,1.25760003]],[[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.16,1.26979165],[590.33,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049633918,[[588.59,1.24980134],[588.56,0.31190737],[588.46,0.85044966],[588.43,1.25760003],[588.36,1.25760003]],[[589.99,1.26979165],[590.01,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049634122,[[588.6,0.31190737],[588.58,1.24980134],[588.46,0.85044966],[588.44,0.70359305],[588.42,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049634123,[[588.6,0.31190737],[588.58,1.24980134],[588.46,0.85044966],[588.44,0.70359305],[588.42,1.25760003]],[[589.96,1.26979165],[590.02,0.8474289],[590.03,1.26979165],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049634322,[[588.61,0.31190737],[588.56,1.24980134],[588.43,0.70359305],[588.4,1.25760003],[588.32,1.25760003]],[[589.99,1.26979165],[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049634524,[[588.62,0.31190737],[588.56,0.83477734],[588.49,1.24980134],[588.41,0.70359305],[588.29,1.25760003]],[[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.15,1.26979165],[590.32,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049634827,[[588.29,1.25760003]],[[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.15,1.26979165],[590.32,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049634828,[[588.45,1.24980134],[588.26,1.25760003],[588.17,1.25760003],[587.97,1.50912004],[587.89,2.56546659]],[[590.02,0.8474289],[590.04,1.26979165],[590.08,0.85345559],[590.13,1.26979165],[590.31,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049635021,[[588.46,0.3119305],[588.35,1.24980134],[588.11,1.25760003],[587.99,1.25760003],[587.86,2.56546659]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.12,1.26979165],[590.42,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049635218,[[588.47,0.3119305],[588.36,1.24980134],[588.12,1.25760003],[588.02,1.25760003],[587.82,1.50912004]],[[590.02,0.8474289],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049635219,[[588.47,0.3119305],[588.36,1.24980134],[588.12,1.25760003],[588.02,1.25760003],[587.82,1.50912004]],[[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.17,1.26979165],[590.37,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049635521,[[588.48,0.3119305],[588.47,0.84682637],[588.35,1.24980134],[588.12,1.25760003],[588.05,0.89563784]],[[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.17,1.26979165],[590.36,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049635722,[[588.48,0.3119305],[588.35,1.24980134],[588.12,1.25760003],[588.06,0.70363784],[588.05,0.192]],[[590.02,0.8474289],[590.05,1.26979165],[590.08,0.85345559],[590.16,1.26979165],[590.36,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049636022,[[588.31,1.24980134],[588.06,1.25760003],[588.05,0.192],[587.94,1.25760003],[587.72,1.50912004]],[[590.02,0.8474289],[590.08,0.85345559],[590.12,1.26979165],[590.23,1.26979165],[590.46,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049636218,[[588.32,1.56175847],[588.07,1.25760003],[588.05,0.192],[587.95,1.25760003],[587.73,1.50912004]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.22,1.26979165],[590.44,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049636425,[[588.33,0.31195713],[588.32,1.24980134],[588.06,1.25760003],[588.05,0.192],[587.95,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.22,1.26979165],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049636616,[[588.33,0.31195713],[588.32,1.24980134],[588.06,1.25760003],[588.05,0.192],[587.94,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.22,1.26979165],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049636815,[[588.33,0.31195713],[588.31,1.24980134],[588.06,1.25760003],[588.05,0.192],[587.94,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.22,1.26979165],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049637017,[[588.34,0.31195713],[588.31,1.24980134],[588.06,1.25760003],[588.05,0.192],[587.94,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.21,1.26979165],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049637226,[[588.35,0.31195713],[588.34,0.85378426],[588.33,1.24980134],[588.08,1.25760003],[588.05,0.192]],[[590.02,0.8474289],[590.08,2.12324724],[590.2,1.26979165],[590.42,1.52374998],[590.55,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049637416,[[588.35,0.31195713],[588.34,1.24980134],[588.08,1.25760003],[588.05,0.192],[587.75,1.50912004]],[[590.02,0.8474289],[590.08,0.85345559],[590.09,1.26979165],[590.21,1.26979165],[590.42,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049637615,[[588.35,0.31195713],[588.34,1.24980134],[588.08,1.25760003],[588.05,0.192],[587.75,1.50912004]],[[590.02,0.8474289],[590.08,0.85345559],[590.09,1.26979165],[590.2,1.26979165],[590.42,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049637816,[[588.34,1.24980134],[588.09,1.25760003],[588.05,0.192],[587.97,1.25760003],[587.75,1.50912004]],[[590.02,0.8474289],[590.08,0.85345559],[590.09,1.26979165],[590.2,1.26979165],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049638023,[[588.35,0.31195736],[588.34,1.24980134],[588.09,1.25760003],[588.06,0.85049123],[588.05,0.192]],[[590.02,0.8474289],[590.08,0.85345559],[590.09,1.26979165],[590.21,1.26979165],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049638223,[[588.35,0.31195736],[588.34,1.24980134],[588.09,1.25760003]],[[590.02,0.8474289],[590.08,0.85345559],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049638224,[[588.35,1.17138011],[588.34,1.24980134],[588.09,1.25760003],[585.72,5.13520016],[585.38,7.33600023]],[[590.02,0.8474289],[590.08,0.85345559],[590.1,1.26979165],[590.22,1.26979165],[590.43,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049638522,[[588.4,1.24980134],[588.36,0.31195736],[588.35,0.85942275],[588.18,1.25760003],[588.1,0.70375055]],[[590.01,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.12,1.26979165],[590.31,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049638818,[[588.46,1.24980134],[588.41,0.31195736],[588.27,1.25760003],[588.19,0.70375055],[588.18,1.25760003]],[[589.92,1.26979165],[590.01,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049639021,[[588.47,1.56175606],[588.46,0.86358234],[588.28,1.25760003],[588.2,0.703724],[588.19,1.25760003]],[[589.91,1.26979165],[590.0,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049639222,[[588.48,0.31195472],[588.47,1.24980134],[588.46,0.86358234],[588.28,1.25760003],[588.19,1.25760003]],[[589.91,1.26979165],[590.0,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049639419,[[588.48,0.31195472],[588.47,1.24980134],[588.46,0.86358234],[588.28,1.25760003],[588.2,0.70375493]],[[589.91,1.26979165],[590.0,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049639626,[[588.48,0.31195472],[588.46,2.11338368],[588.28,1.25760003],[588.2,0.70375493],[587.93,2.56546659]],[[589.91,1.26979165],[590.02,0.8474289],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049639627,[[588.48,0.31195472],[588.46,2.11338368],[588.28,1.25760003],[588.2,0.70375493],[587.93,2.56546659]],[[589.91,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049639921,[[588.49,0.50195472],[588.46,2.11338368],[588.28,1.25760003],[587.93,2.56546659],[586.08,4.25223106]],[[589.91,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049640122,[[588.5,0.31195472],[588.49,0.19],[588.46,2.11338368],[588.28,1.25760003],[587.93,2.56546659]],[[589.91,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049640318,[[588.5,0.31195472],[588.49,0.19],[588.46,2.11338368],[588.27,1.25760003],[588.18,1.25760003]],[[589.9,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049640516,[[588.5,0.31195472],[588.49,0.19],[588.46,0.86358234],[588.45,1.24980134],[588.27,1.25760003]],[[589.9,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049640822,[[588.5,0.31195472],[588.49,0.19],[588.46,2.11338368],[588.27,1.25760003],[586.08,4.25223106]],[[589.9,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049641123,[[588.5,0.31195472],[588.49,0.19],[588.46,2.11338368],[588.27,1.25760003],[587.03,2.56546659]],[[589.9,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049641323,[[588.5,0.31195472],[588.49,0.19],[588.46,2.11338368],[588.27,1.25760003],[587.93,2.56546659]],[[589.9,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049641518,[[588.5,0.31195472],[588.49,0.19],[588.46,2.11338368],[588.27,1.25760003],[587.92,2.56546659]],[[589.9,1.26979165],[589.99,1.26979165],[590.02,0.8474289],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049641824,[[588.49,0.19],[588.46,0.86358234],[588.31,1.24980134],[588.08,1.25760003],[587.97,1.25760003]],[[589.95,1.26979165],[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.26,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049642016,[[588.49,0.19],[588.46,0.86358234]],[[589.95,1.26979165],[590.02,0.8474289],[590.06,1.26979165],[590.08,0.85345559],[590.26,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049642017,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.05,1.25760003],[587.95,1.25760003]],[[589.92,1.26979165],[589.94,0.84754381],[590.03,1.26979165],[590.08,0.85345559],[590.23,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049642318,[[588.49,0.19],[588.46,0.86358234],[588.3,1.24980134],[588.07,1.25760003],[587.97,1.25760003]],[[589.9,1.26979165],[589.94,0.84754381],[590.0,1.26979165],[590.08,0.85345559],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049642525,[[588.49,0.19],[588.46,0.86358234]],[[589.9,1.26979165],[590.08,0.85345559],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049642526,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.88,1.26979165],[589.9,0.84760128],[589.99,1.26979165],[590.08,0.85345559],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049642717,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049642921,[[588.49,0.19],[588.46,0.86358234],[588.21,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.86,1.26979165],[589.9,0.84760128],[589.97,1.26979165],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049643117,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.88,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049643321,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049643516,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.88,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049643517,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.86,1.26979165],[589.9,0.84760128],[589.97,1.26979165],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049643924,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.86,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049644225,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049644416,[[588.49,0.19],[588.46,0.86358234],[587.88,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049644417,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.88,1.25760003]],[[589.86,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049644623,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049644823,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049645224,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.87,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049645424,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.86,1.26979165],[589.9,0.84760128],[589.98,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049645724,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[587.99,1.25760003],[587.88,1.25760003]],[[589.86,1.26979165],[589.9,0.84760128],[589.97,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049646023,[[588.49,0.19],[588.46,0.86358234]],[[589.9,0.84760128],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049646024,[[588.49,0.19],[588.46,0.86358234],[588.21,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.85,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049646222,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.99,1.25760003],[587.87,1.25760003]],[[589.85,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049646519,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.85,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049646520,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.85,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049646724,[[588.49,0.19],[588.46,0.86358234],[588.21,1.24980134],[587.97,1.25760003],[587.86,1.25760003]],[[589.84,1.26979165],[589.9,0.84760128],[589.95,1.26979165],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049646923,[[588.49,0.19],[588.46,0.86358234],[588.21,1.24980134],[587.97,1.25760003],[587.86,1.25760003]],[[589.84,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049647126,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.85,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049647322,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.99,1.25760003],[587.87,1.25760003]],[[589.85,1.26979165],[589.9,0.84760128],[589.97,1.26979165],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049647523,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.85,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049647824,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.86,1.25760003]],[[589.86,1.26979165],[589.9,0.84760128],[589.97,1.26979165],[590.08,0.85345559],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049648223,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003]],[[589.9,0.84760128],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049648224,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.84,1.26979165],[589.9,0.84760128],[589.96,1.26979165],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049648425,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.84,1.26979165],[589.9,0.84760128],[589.95,1.26979165],[590.08,0.85345559],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049648724,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.98,1.25760003],[587.87,1.25760003]],[[589.84,1.26979165],[589.9,0.84760128],[589.95,1.26979165],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049648924,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[587.99,0.7042038],[587.98,1.25760003]],[[589.84,1.26979165],[589.9,0.84760128],[589.95,1.26979165],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049649129,[[588.49,0.19],[588.46,0.86358234],[587.99,0.7042038]],[[589.84,1.26979165],[589.9,0.84760128],[589.95,1.26979165],[590.08,0.85345559],[590.15,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049649130,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.06,1.25760003],[587.99,0.7042038]],[[589.77,1.26979165],[589.87,1.26979165],[589.9,0.84760128],[590.05,1.52374998],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049649322,[[588.49,0.19],[588.46,0.86358234]],[[589.77,1.26979165],[589.9,0.84760128],[590.08,0.85345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049649323,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.07,1.25760003],[587.97,1.25760003]],[[589.77,0.85303066],[589.78,1.26979165],[589.88,1.26979165],[589.9,0.84760128],[590.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049649529,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.07,1.25760003],[587.97,1.25760003]],[[589.9,0.84760128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049649530,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.07,1.25760003],[587.97,1.25760003]],[[589.79,1.26979165],[589.89,1.26979165],[589.9,0.84760128],[590.07,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049649827,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.06,1.25760003],[587.96,1.25760003]],[[589.77,1.26979165],[589.87,1.26979165],[589.9,0.84760128],[590.05,1.52374998],[590.16,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049650026,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.06,1.25760003],[587.96,1.25760003]],[[589.77,0.83350468],[589.78,1.26979165],[589.88,1.26979165],[589.9,0.84760128],[590.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049650225,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.06,1.25760003],[587.96,1.25760003]],[[589.78,1.26979165],[589.88,1.26979165],[589.9,0.84760128],[590.06,1.52374998],[594.01,2.49031143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049650427,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.06,1.25760003],[587.97,1.25760003]],[[589.78,1.26979165],[589.88,1.26979165],[589.9,0.84760128],[590.06,1.52374998],[591.47,3.70355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049650628,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.07,1.25760003],[587.97,1.25760003]],[[589.78,1.26979165],[589.88,1.26979165],[589.9,0.84760128],[590.06,1.52374998],[591.48,3.70355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049650827,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.06,1.25760003],[587.96,1.25760003]],[[589.77,1.26979165],[589.78,0.85334536],[589.87,1.26979165],[589.9,0.84760128],[590.05,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049651024,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.06,1.25760003],[587.96,1.25760003]],[[589.77,1.26979165],[589.87,1.26979165],[589.9,0.84760128],[590.05,1.52374998],[593.4,1.66022271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049651224,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.06,1.25760003],[587.96,1.25760003]],[[589.77,1.26979165],[589.87,1.26979165],[589.9,0.84760128],[590.06,1.52374998],[590.17,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049651427,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.06,1.25760003],[587.96,1.25760003]],[[589.77,1.26979165],[589.87,1.26979165],[589.9,0.84760128],[590.05,1.52374998],[590.17,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049651622,[[588.49,0.19],[588.46,0.86358234],[588.26,1.24980134],[588.05,1.25760003],[587.95,1.25760003]],[[589.76,1.26979165],[589.77,0.84298634],[589.86,1.26979165],[589.9,0.84760128],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049651822,[[588.49,0.19],[588.46,0.86358234]],[[589.76,1.26979165],[589.77,0.84298634],[589.86,1.26979165],[589.9,0.84760128],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049651823,[[588.49,0.19],[588.46,0.86358234],[588.25,1.24980134],[588.04,2.08796358],[587.94,1.25760003]],[[589.75,1.26979165],[589.77,0.84298634],[589.85,1.26979165],[589.9,0.84760128],[590.03,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049652024,[[588.49,0.19],[588.46,0.86358234],[588.24,1.24980134],[588.04,0.83036355],[588.02,1.25760003]],[[589.74,1.26979165],[589.84,1.26979165],[589.9,0.84760128],[590.02,1.52374998],[590.13,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049652231,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.09,1.25760003],[588.04,0.83036355]],[[589.66,1.26979165],[589.74,0.86378929],[589.75,1.26979165],[589.9,0.84760128],[589.91,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049652525,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.09,1.25760003],[588.04,0.83036355]],[[589.66,1.26979165],[589.74,1.26979165],[589.9,2.37135126],[590.0,2.59249129],[590.15,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049652729,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.08,1.25760003],[588.04,0.83036355]],[[589.65,1.26979165],[589.74,1.26979165],[589.9,2.37135126],[590.0,2.59249129],[590.15,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049652931,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.08,1.25760003],[588.04,0.83036355]],[[589.65,1.26979165],[589.74,2.10564555],[589.9,2.37135126],[590.0,2.59249129],[590.15,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049653325,[[588.49,0.19],[588.46,0.86358234],[588.27,1.24980134],[588.08,1.25760003],[588.04,0.83036355]],[[589.65,1.26979165],[589.73,1.26979165],[589.74,0.8358539],[589.89,1.52374998],[589.9,0.84760128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049653728,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355]],[[589.65,1.26979165],[589.73,1.26979165],[589.74,0.8358539],[589.89,1.52374998],[589.9,0.84760128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049653729,[[588.49,0.19],[588.46,0.86358234],[588.28,1.24980134],[588.09,1.25760003],[588.04,0.83036355]],[[589.65,1.26979165],[589.74,2.10564555],[589.9,2.37135126],[590.0,2.59249129],[590.15,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049654230,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355]],[[589.65,1.26979165],[589.74,2.10564555],[589.9,2.37135126],[590.0,2.59249129],[590.15,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049654231,[[588.49,0.19],[588.46,0.86358234],[588.24,1.24980134],[588.04,0.83036355],[588.03,1.25760003]],[[589.71,1.26979165],[589.74,0.8358539],[589.81,1.26979165],[589.9,0.84760128],[589.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049654431,[[588.49,0.19],[588.46,0.86358234],[588.25,1.24980134],[588.04,2.08796358],[587.94,1.25760003]],[[589.72,1.26979165],[589.81,1.26979165],[589.9,0.84760128],[589.99,1.52374998],[590.1,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049654627,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[588.04,0.83036355],[588.01,1.25760003]],[[589.72,0.83027865],[589.73,1.26979165],[589.83,1.26979165],[589.9,0.84760128],[590.01,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049654927,[[588.49,0.19],[588.46,0.86358234],[588.24,1.24980134],[588.04,0.83036355],[588.02,1.25760003]],[[589.73,1.26979165],[589.83,1.26979165],[589.9,0.84760128],[590.02,1.52374998],[590.13,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049655326,[[588.49,0.19],[588.46,0.86358234],[588.24,1.24980134],[588.04,0.83036355],[588.02,1.25760003]],[[589.73,2.12163377],[589.83,1.26979165],[589.9,0.84760128],[590.01,1.52374998],[590.13,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049655532,[[588.49,0.19],[588.46,0.86358234],[588.24,1.24980134],[588.04,0.83036355],[588.03,1.25760003]],[[589.73,2.12163377],[589.83,1.26979165],[589.9,0.84760128],[590.02,1.52374998],[590.13,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049655732,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[588.04,0.83036355],[588.0,1.25760003]],[[589.73,0.85184212],[589.77,1.26979165],[589.87,1.26979165],[589.9,0.84760128],[590.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049655927,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[588.04,0.83036355],[588.01,1.25760003]],[[589.76,1.26979165],[589.87,1.26979165],[589.9,0.84760128],[590.05,1.52374998],[590.34,2.7864991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049656235,[[588.49,0.19],[588.46,0.86358234],[588.21,1.24980134],[588.04,0.83036355],[587.98,1.25760003]],[[589.76,0.84734266],[589.78,1.26979165],[589.88,1.26979165],[589.9,0.84760128],[590.08,2.37720557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049656528,[[588.49,0.19],[588.46,0.86358234],[588.21,1.24980134],[588.04,0.83036355],[587.99,1.25760003]],[[589.78,1.26979165],[589.88,1.26979165],[589.9,0.84760128],[590.08,2.37720557],[590.19,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049656731,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[588.04,0.83036355],[587.99,1.25760003]],[[589.78,1.26979165],[589.89,1.26979165],[589.9,0.84760128],[590.08,2.37720557],[590.2,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049657133,[[588.49,0.19],[588.46,0.86358234],[588.22,1.24980134],[588.04,0.83036355],[587.99,1.25760003]],[[589.78,2.11713431],[589.89,1.26979165],[589.9,0.84760128],[590.08,2.37720557],[590.2,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049657832,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[588.04,0.83036355],[588.01,1.25760003]],[[589.77,1.26979165],[589.78,0.84734266],[589.87,1.26979165],[589.9,0.84760128],[590.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049658027,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[588.04,0.83036355],[588.0,1.25760003]],[[589.77,1.26979165],[589.78,0.84734266],[589.87,1.26979165],[589.9,0.84760128],[590.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049658235,[[588.49,0.19],[588.46,0.86358234],[588.23,1.24980134],[588.04,0.83036355],[588.01,1.25760003]],[[589.77,1.26979165],[589.78,0.84734266],[589.88,1.26979165],[589.9,0.84760128],[590.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049659036,[[588.49,0.19],[588.46,0.86358234],[588.24,1.24980134],[588.04,0.83036355],[588.01,1.25760003]],[[589.77,1.26979165],[589.78,0.84734266],[589.87,1.26979165],[589.9,0.84760128],[590.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049659234,[[588.49,0.19],[588.46,0.86358234],[588.2,1.24980134],[588.04,0.83036355],[587.99,1.25760003]],[[589.73,1.26979165],[589.78,0.84734266],[589.84,1.26979165],[589.9,0.84760128],[590.02,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049659535,[[588.49,0.19],[588.46,0.86358234],[588.15,1.24980134],[588.04,0.83036355],[587.91,1.25760003]],[[589.77,1.26979165],[589.78,0.84734266],[589.89,1.26979165],[589.9,0.84760128],[590.09,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049659733,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.89,1.25760003]],[[589.78,1.26979165],[589.89,1.26979165],[589.9,0.84760128],[590.1,1.52374998],[590.23,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049659933,[[588.49,0.19],[588.46,0.86358234],[588.13,1.24980134],[588.04,0.83036355],[587.89,1.25760003]],[[589.77,1.26979165],[589.78,0.83053334],[589.89,1.26979165],[589.9,0.84760128],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049660129,[[588.49,0.19],[588.46,0.86358234],[588.13,1.24980134],[588.04,0.83036355],[587.88,1.25760003]],[[589.77,1.26979165],[589.89,1.26979165],[589.9,0.84760128],[590.09,1.52374998],[590.72,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049660330,[[588.49,0.19],[588.46,0.86358234],[588.13,1.24980134],[588.04,0.83036355],[587.88,1.25760003]],[[589.77,1.26979165],[589.89,1.26979165],[589.9,0.84760128],[590.09,1.52374998],[590.37,2.79046933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049660535,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.9,1.25760003]],[[589.79,1.26979165],[589.9,2.11739293],[590.11,1.52374998],[590.23,2.59249129],[590.37,2.79046933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049660740,[[588.49,0.19],[588.46,0.86358234],[588.13,1.24980134],[588.04,0.83036355],[587.88,1.25760003]],[[589.77,1.26979165],[589.89,1.26979165],[589.9,0.84760128],[590.1,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049661036,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.89,1.25760003]],[[589.77,0.8545341],[589.78,1.26979165],[589.89,1.26979165],[589.9,0.84760128],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049661335,[[588.49,0.19],[588.46,0.86358234],[588.13,1.24980134],[588.04,0.83036355],[587.88,1.25760003]],[[589.78,1.26979165],[589.9,2.11739293],[590.11,1.52374998],[590.35,2.79046933],[590.74,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049661531,[[588.49,0.19],[588.46,0.86358234],[588.12,1.24980134],[588.04,0.83036355],[587.88,1.25760003]],[[589.78,1.26979165],[589.9,2.11739293],[590.1,1.52374998],[590.42,2.79046933],[590.74,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049661736,[[588.49,0.19],[588.46,0.86358234],[588.13,1.24980134],[588.04,0.83036355],[587.88,1.25760003]],[[589.78,2.13561878],[589.9,2.11739293],[590.1,1.52374998],[590.41,5.57656427],[590.74,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049661935,[[588.49,0.19],[588.46,0.86358234],[588.13,1.24980134],[588.04,0.83036355],[587.88,1.25760003]],[[589.78,0.86582713],[589.81,1.26979165],[589.9,0.84760128],[589.92,1.26979165],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049662236,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355]],[[589.9,0.84760128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049662237,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.89,1.25760003]],[[589.83,1.26979165],[589.9,0.84760128],[589.94,1.26979165],[590.15,1.52374998],[590.28,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049662439,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355]],[[589.83,1.26979165],[589.9,0.84760128],[589.94,1.26979165],[590.15,1.52374998],[590.28,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049662440,[[588.49,0.19],[588.46,0.86358234],[588.15,1.24980134],[588.04,0.83036355],[587.91,1.25760003]],[[589.81,1.26979165],[589.9,0.84760128],[589.92,1.26979165],[590.13,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049662830,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.9,1.25760003]],[[589.81,1.26979165],[589.9,0.84760128],[589.93,1.26979165],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049662831,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.9,1.25760003]],[[589.81,1.26979165],[589.9,0.84760128],[589.93,1.26979165],[590.14,1.52374998],[590.27,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049663033,[[588.49,0.19],[588.46,0.86358234],[588.15,1.24980134],[588.04,0.83036355],[587.9,1.25760003]],[[589.82,1.26979165],[589.9,0.84760128],[589.93,1.26979165],[590.14,1.52374998],[590.27,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049663240,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.9,1.25760003]],[[589.82,1.26979165],[589.9,0.84760128],[589.93,1.26979165],[590.14,1.52374998],[590.27,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049663438,[[588.49,0.19],[588.46,0.86358234],[588.14,1.24980134],[588.04,0.83036355],[587.89,1.25760003]],[[589.82,1.26979165],[589.9,0.84760128],[589.93,1.26979165],[590.14,1.52374998],[590.27,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049663632,[[588.49,0.19],[588.46,0.86358234],[588.16,1.24980134],[588.04,0.83036355],[587.92,1.25760003]],[[589.84,1.26979165],[589.9,0.84760128],[589.95,1.26979165],[590.16,1.52374998],[590.29,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049663831,[[588.49,0.19],[588.46,0.86358234],[588.15,1.24980134],[588.04,0.83036355],[587.91,1.25760003]],[[589.83,1.26979165],[589.9,0.84760128],[589.94,1.26979165],[590.15,1.52374998],[590.28,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049664236,[[588.49,0.19],[588.46,0.86358234],[588.15,1.24980134],[588.04,0.83036355],[587.9,1.25760003]],[[589.83,1.26979165],[589.9,0.84760128],[589.95,1.26979165],[590.16,1.52374998],[590.28,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049664436,[[588.49,0.19],[588.46,0.86358234],[588.04,2.08016489],[587.68,1.25760003],[587.51,1.25760003]],[[589.9,0.84760128],[590.24,1.26979165],[590.41,1.26979165],[590.71,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049664839,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.69,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.4,1.26979165],[590.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049664840,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.69,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.4,1.26979165],[590.7,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049665335,[[588.49,0.19],[588.46,0.86358234],[588.06,1.24980134],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.4,1.26979165],[590.7,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049665535,[[588.49,0.19],[588.46,0.86358234],[588.06,1.24980134],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.4,1.26979165],[590.7,1.52374998],[590.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049665736,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.39,1.26979165],[590.7,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049665932,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.39,1.26979165],[590.69,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049666133,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.39,1.26979165],[590.69,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049666134,[[588.49,0.19],[588.46,0.86358234],[588.07,1.24980134],[588.04,0.83036355],[587.71,1.25760003]],[[589.9,0.84760128],[590.22,1.26979165],[590.39,1.26979165],[590.69,1.52374998],[590.87,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049666538,[[588.49,0.19],[588.46,0.86358234],[588.07,1.24980134],[588.04,0.83036355],[587.71,1.25760003]],[[589.9,0.84760128],[590.22,1.26979165],[590.39,1.26979165],[590.69,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049666833,[[588.49,0.19],[588.46,0.86358234],[588.07,1.24980134],[588.04,0.83036355],[587.71,1.25760003]],[[589.9,0.84760128],[590.39,1.26979165],[590.69,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049666834,[[588.49,0.19],[588.46,0.86358234],[588.07,1.24980134],[588.04,0.83036355],[587.71,1.25760003]],[[589.9,0.84760128],[590.23,1.26979165],[590.39,1.26979165],[590.69,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049667140,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128],[590.2,1.26979165],[590.37,1.26979165],[590.67,1.52374998],[590.85,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049667341,[[588.49,0.19],[588.46,0.86358234],[588.04,2.08016489],[587.69,1.25760003],[587.22,1.50912004]],[[589.9,0.84760128],[590.16,1.26979165],[590.33,1.26979165],[590.63,1.52374998],[590.81,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049667540,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355],[588.03,1.24980134],[587.68,1.25760003]],[[589.9,0.84760128],[590.15,1.26979165],[590.32,1.26979165],[590.62,1.52374998],[590.8,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049667839,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049667840,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.7,1.25760003]],[[589.9,0.84760128],[590.17,1.26979165],[590.33,1.26979165],[590.64,1.52374998],[590.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049668039,[[588.49,0.19],[588.46,0.86358234],[588.05,1.24980134],[588.04,0.83036355],[587.69,1.25760003]],[[589.9,0.84760128],[590.17,1.26979165],[590.34,1.26979165],[590.63,1.52374998],[590.83,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049668238,[[588.49,0.19],[588.46,0.86358234],[588.09,1.24980134],[588.04,0.83036355],[587.73,1.25760003]],[[589.9,0.84760128],[590.16,1.26979165],[590.33,1.26979165],[590.63,1.52374998],[590.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049668434,[[588.49,0.19],[588.46,0.86358234],[588.09,1.24980134],[588.04,0.83036355],[587.73,1.25760003]],[[589.9,0.84760128],[590.17,1.26979165],[590.33,1.26979165],[590.63,1.52374998],[590.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049668637,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355],[588.03,1.24980134],[587.66,1.25760003]],[[589.9,0.84760128],[590.21,1.26979165],[590.38,2.12871809],[590.7,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049668839,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355],[588.03,1.24980134]],[[589.9,0.84760128],[590.21,1.26979165],[590.38,2.12871809],[590.7,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049668840,[[588.49,0.19],[588.46,0.86358234],[588.04,0.83036355],[588.03,1.24980134],[587.65,1.25760003]],[[589.9,0.84760128],[590.21,1.26979165],[590.38,2.12871809],[590.7,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049669040,[[588.46,0.86358234],[588.04,0.83036355],[588.03,1.24980134],[587.65,1.25760003],[585.41,8.89180833]],[[589.9,0.84760128],[590.21,1.26979165],[590.38,2.12871809],[590.7,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049669240,[[588.05,1.24980134],[587.68,1.25760003],[587.5,1.25760003],[587.18,1.50912004],[586.99,2.56546659]],[[589.9,0.84760128],[590.18,1.26979165],[590.36,1.26979165],[590.38,2.12871809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049669241,[[588.05,1.24980134],[587.68,1.25760003],[587.5,1.25760003],[587.18,1.50912004],[586.99,2.56546659]],[[589.9,0.84760128],[590.18,1.26979165],[590.36,1.26979165],[590.38,0.85892644],[590.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049669542,[[588.05,0.83206146],[588.04,1.24980134],[587.66,1.25760003],[587.49,1.25760003],[587.17,1.50912004]],[[589.9,0.84760128],[590.16,1.26979165],[590.34,1.26979165],[590.38,0.85892644],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049669742,[[588.05,0.83206146]],[[589.9,0.84760128],[590.38,0.85892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049669743,[[588.05,1.24980134],[587.67,1.25760003],[587.5,1.25760003],[587.18,1.50912004],[586.98,2.56546659]],[[589.9,0.84760128],[590.17,1.26979165],[590.35,1.26979165],[590.38,0.85892644],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049669942,[[588.05,2.08902035],[587.67,1.25760003],[587.5,1.25760003],[587.18,1.50912004],[586.98,2.56546659]],[[589.9,0.84760128],[590.18,1.26979165],[590.35,1.26979165],[590.38,0.85892644],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049670142,[[588.06,1.24980134],[588.05,0.83921901],[587.69,1.25760003],[587.51,1.25760003],[587.19,1.50912004]],[[589.9,0.84760128],[590.19,1.26979165],[590.37,1.26979165],[590.38,0.85892644],[590.69,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049670342,[[588.08,1.24980134],[587.71,1.25760003],[587.54,1.25760003],[587.22,1.50912004],[587.02,2.56546659]],[[589.9,0.84760128],[590.18,1.26979165],[590.36,1.26979165],[590.38,0.85892644],[590.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049670541,[[588.09,1.24980134],[588.08,0.86264855],[587.71,1.25760003],[587.54,1.25760003],[587.22,1.50912004]],[[589.9,0.84760128],[590.18,1.26979165],[590.36,1.26979165],[590.38,0.85892644],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049670842,[[588.09,1.43680134],[588.08,0.86264855],[587.72,1.25760003],[587.54,1.25760003],[587.23,1.50912004]],[[589.9,0.84760128],[590.19,1.26979165],[590.36,1.26979165],[590.38,0.85892644],[590.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049671040,[[588.1,1.24980134],[588.09,0.187],[587.73,1.25760003],[587.56,1.25760003],[587.24,1.50912004]],[[589.9,0.84760128],[590.2,1.26979165],[590.37,1.26979165],[590.69,1.52374998],[590.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049671238,[[588.1,0.85611205],[588.09,1.43680134],[587.72,1.25760003],[587.55,1.25760003],[587.51,0.83573853]],[[589.9,1.71695611],[590.17,1.26979165],[590.35,1.26979165],[590.49,0.84575551],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049671443,[[588.09,1.43680134],[587.72,1.25760003],[587.55,1.25760003],[587.51,0.83573853],[587.03,2.56546659]],[[589.9,1.71695611],[590.17,1.26979165],[590.34,1.26979165],[590.49,0.84575551],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049671641,[[588.09,0.187],[588.08,1.24980134],[587.71,1.25760003],[587.53,1.25760003],[587.51,0.83573853]],[[589.9,1.71695611],[590.17,1.26979165],[590.34,1.26979165],[590.49,0.84575551],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049671940,[[588.09,1.03088794],[588.08,1.24980134],[587.7,1.25760003],[587.53,1.25760003],[587.51,0.83573853]],[[589.9,1.71695611],[590.16,1.26979165],[590.34,1.26979165],[590.49,0.84575551],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049672143,[[588.09,0.187],[588.07,1.24980134],[587.69,1.25760003],[587.52,1.25760003],[587.51,0.83573853]],[[589.9,1.71695611],[590.16,1.26979165],[590.33,1.26979165],[590.49,0.84575551],[590.65,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049672339,[[588.09,0.187],[588.07,1.24980134],[587.7,1.25760003],[587.52,1.25760003],[587.51,0.83573853]],[[589.9,1.71695611],[590.14,1.26979165],[590.31,1.26979165],[590.49,0.84575551],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049672536,[[588.09,0.187],[588.06,1.24980134],[587.68,1.25760003],[587.51,2.09333856],[587.19,1.50912004]],[[589.9,1.71695611],[590.13,1.26979165],[590.3,1.26979165],[590.49,0.84575551],[590.62,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049672843,[[588.2,1.24980134],[588.1,0.31203397],[588.09,1.04260271],[587.91,1.25760003],[587.78,1.25760003]],[[589.89,1.26979165],[589.9,1.71695611],[590.02,1.26979165],[590.27,1.52374998],[590.42,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049673040,[[588.2,1.24980134],[588.09,1.04260271],[587.91,1.25760003],[587.77,1.25760003],[587.52,1.50912004]],[[589.88,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[590.01,1.26979165],[590.26,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049673241,[[588.21,1.24980134],[588.09,1.04260271],[587.92,1.25760003],[587.78,1.25760003],[587.54,1.50912004]],[[589.87,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[590.0,1.26979165],[590.25,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049673437,[[588.19,1.24980134],[588.09,1.04260271],[587.9,1.25760003],[587.76,1.25760003],[587.52,1.50912004]],[[589.85,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[589.99,1.26979165],[590.24,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049673640,[[588.19,1.24980134],[588.09,1.04260271],[587.9,1.25760003],[587.76,1.25760003]],[[589.85,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[589.99,1.26979165],[590.24,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049673641,[[588.19,1.24980134],[588.09,1.04260271],[587.9,1.25760003],[587.76,1.25760003],[587.51,2.34485857]],[[589.85,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[589.99,1.26979165],[590.24,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049673940,[[588.19,1.24980134],[588.09,1.04260271],[587.9,1.25760003],[587.76,1.25760003],[587.51,2.34485857]],[[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049673941,[[588.19,1.24980134],[588.09,1.04260271],[587.9,1.25760003],[587.76,1.25760003],[587.51,2.34485857]],[[589.86,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[590.0,1.26979165],[590.25,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049674142,[[588.19,1.24980134],[588.09,1.04260271],[587.89,1.25760003],[587.75,1.25760003],[587.51,0.83573853]],[[589.87,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[590.01,1.26979165],[590.26,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049674341,[[588.22,1.24980134],[588.09,1.04260271],[587.51,0.83573853]],[[589.87,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[590.26,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049674342,[[588.22,1.24980134],[588.09,1.04260271],[587.92,1.25760003],[587.84,1.77266128],[587.78,1.25760003]],[[589.85,1.77266128],[589.87,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[590.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049674542,[[588.21,1.24980134],[588.09,1.04260271],[587.91,1.25760003],[587.84,1.77266128],[587.78,1.25760003]],[[589.85,1.77266128],[589.87,1.26979165],[589.89,0.84761565],[589.9,0.86935483],[590.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049674844,[[588.32,1.24980134],[588.22,0.31203598],[588.09,2.30020274],[587.98,1.25760003],[587.84,1.77266128]],[[589.69,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049674845,[[588.32,1.24980134],[588.22,0.31203598],[588.09,2.30020274],[587.98,1.25760003],[587.84,1.77266128]],[[589.69,1.26979165],[589.8,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049675042,[[588.29,1.24980134],[588.09,1.04260271],[587.84,1.77266128]],[[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049675043,[[588.29,1.24980134],[588.09,1.04260271],[588.06,1.25760003],[587.95,1.25760003],[587.84,1.77266128]],[[589.65,1.26979165],[589.76,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049675343,[[588.32,1.24980134],[588.09,1.04260271],[588.08,1.25760003],[587.97,1.25760003],[587.84,1.77266128]],[[589.64,1.26979165],[589.75,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049675540,[[588.32,1.24980134],[588.09,1.04260271],[587.97,1.25760003],[587.84,1.77266128]],[[589.64,1.26979165],[589.75,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049675541,[[588.32,1.24980134],[588.09,2.30020274],[587.98,1.25760003],[587.84,1.77266128],[587.66,2.56546659]],[[589.63,1.26979165],[589.74,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049675741,[[588.31,1.24980134],[588.09,1.04260271],[588.07,1.25760003],[587.96,1.25760003],[587.84,1.77266128]],[[589.65,1.26979165],[589.76,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049675941,[[588.31,1.24980134],[588.09,1.04260271],[588.07,1.25760003],[587.96,1.25760003],[587.84,1.77266128]],[[589.64,1.26979165],[589.75,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049676242,[[588.32,1.24980134],[588.09,2.30020274],[587.98,1.25760003],[587.84,1.77266128],[587.78,1.50912004]],[[589.62,1.26979165],[589.73,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049676436,[[588.33,1.24980134],[588.09,2.30020274],[587.98,1.25760003],[587.84,1.77266128],[587.78,1.50912004]],[[589.62,1.26979165],[589.73,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049676640,[[588.33,1.24980134],[588.1,1.25760003],[588.09,1.04260271],[587.99,1.25760003],[587.84,1.77266128]],[[589.6,1.26979165],[589.71,1.26979165],[589.85,1.77266128],[589.89,0.84761565],[589.9,2.39310481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049676840,[[588.31,1.24980134],[588.09,1.04260271],[588.08,1.25760003],[587.97,1.25760003],[587.84,1.77266128]],[[589.58,1.26979165],[589.6,0.86084105],[589.69,1.26979165],[589.85,1.77266128],[589.88,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049677043,[[588.31,1.24980134],[588.09,1.04260271],[588.08,1.25760003],[587.97,1.25760003],[587.84,1.77266128]],[[589.58,1.26979165],[589.69,1.26979165],[589.85,1.77266128],[589.89,2.37136563],[590.01,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049677245,[[588.29,1.24980134],[588.09,1.04260271],[588.06,1.25760003],[587.95,1.25760003],[587.84,1.77266128]],[[589.56,1.26979165],[589.67,1.26979165],[589.85,1.77266128],[589.87,1.52374998],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049677444,[[588.09,1.04260271],[587.84,1.77266128]],[[589.85,1.77266128],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049677445,[[588.25,1.24980134],[588.09,1.04260271],[588.02,1.25760003],[587.91,1.25760003],[587.84,1.77266128]],[[589.54,1.26979165],[589.58,0.83299531],[589.65,1.26979165],[589.85,3.29641126],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049677643,[[588.23,1.24980134],[588.09,1.04260271],[588.0,1.25760003],[587.89,1.25760003],[587.84,1.77266128]],[[589.52,1.26979165],[589.63,1.26979165],[589.83,1.52374998],[589.85,1.77266128],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049677843,[[588.23,1.24980134],[588.09,1.04260271],[588.0,1.25760003],[587.89,1.25760003],[587.84,1.77266128]],[[589.52,2.13632071],[589.63,1.26979165],[589.83,1.52374998],[589.85,1.77266128],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049678343,[[588.09,1.04260271],[587.84,1.77266128]],[[589.52,2.13632071],[589.63,1.26979165],[589.83,1.52374998],[589.85,1.77266128],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049678344,[[588.22,1.24980134],[588.09,1.04260271],[587.98,1.25760003],[587.88,1.25760003],[587.84,1.77266128]],[[589.52,0.86652906],[589.54,1.26979165],[589.65,1.26979165],[589.85,3.29641126],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049678539,[[588.22,1.24980134],[588.09,1.04260271],[587.99,1.25760003],[587.88,1.25760003],[587.84,1.77266128]],[[589.53,1.26979165],[589.64,1.26979165],[589.84,1.52374998],[589.85,1.77266128],[589.89,0.84761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049678739,[[588.21,1.24980134],[588.09,1.04260271],[587.98,1.25760003],[587.87,1.25760003],[587.84,1.77266128]],[[589.52,1.26979165],[589.53,0.86848166],[589.63,1.26979165],[589.83,1.52374998],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049678937,[[588.22,1.24980134],[588.09,1.04260271],[587.99,1.25760003],[587.88,1.25760003],[587.84,1.77266128]],[[589.53,1.26979165],[589.64,1.26979165],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049678938,[[588.22,1.24980134],[588.09,1.04260271],[587.99,1.25760003],[587.88,1.25760003],[587.84,1.77266128]],[[589.53,1.26979165],[589.64,1.26979165],[589.84,1.52374998],[589.85,1.77266128],[589.96,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049679142,[[588.19,1.24980134],[588.09,1.04260271],[587.97,1.25760003],[587.87,1.25760003],[587.84,1.77266128]],[[589.53,0.85880356],[589.54,1.26979165],[589.65,1.26979165],[589.84,1.52374998],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049679440,[[588.19,1.24980134],[588.09,1.04260271],[587.96,1.25760003],[587.85,1.25760003],[587.84,1.77266128]],[[589.54,1.26979165],[589.64,1.26979165],[589.84,1.52374998],[589.85,1.77266128],[590.14,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049679745,[[588.19,1.24980134],[588.09,1.04260271],[587.96,1.25760003],[587.84,1.77266128]],[[589.54,1.26979165],[589.64,1.26979165],[589.84,1.52374998],[589.85,1.77266128],[590.14,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049679746,[[588.19,1.24980134],[588.09,1.04260271],[587.96,1.25760003],[587.86,1.25760003],[587.84,1.77266128]],[[589.54,1.26979165],[589.64,1.26979165],[589.84,1.52374998],[589.85,1.77266128],[590.15,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049679947,[[588.22,1.24980134],[588.09,1.04260271],[588.01,1.25760003],[587.86,1.25760003],[587.84,1.77266128]],[[589.48,1.26979165],[589.54,0.86013816],[589.58,1.26979165],[589.76,1.52374998],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049680142,[[588.21,1.24980134],[588.09,1.04260271],[588.0,1.25760003],[587.9,1.25760003],[587.84,1.77266128]],[[589.47,1.26979165],[589.54,0.86013816],[589.57,1.26979165],[589.75,1.52374998],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049680443,[[588.19,1.24980134],[588.09,1.04260271],[587.98,1.25760003],[587.88,1.25760003],[587.84,1.77266128]],[[589.48,1.26979165],[589.58,1.26979165],[589.76,1.52374998],[589.85,1.77266128],[589.87,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049680636,[[588.09,1.04260271],[587.98,1.25760003],[587.88,1.25760003],[587.84,1.77266128]],[[589.48,1.26979165],[589.58,1.26979165],[589.76,1.52374998],[589.85,1.77266128],[589.87,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049680637,[[588.17,1.24980134],[588.09,1.04260271],[587.96,1.25760003],[587.86,1.25760003],[587.84,1.77266128]],[[589.46,1.26979165],[589.48,0.83857102],[589.56,1.26979165],[589.74,1.52374998],[589.85,4.36515257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049680839,[[588.11,1.24980134],[588.09,1.04260271],[587.89,1.25760003],[587.84,1.77266128],[587.79,1.25760003]],[[589.45,1.26979165],[589.48,0.83857102],[589.55,1.26979165],[589.74,1.52374998],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049681042,[[588.1,1.24980134],[588.09,1.04260271],[587.88,1.25760003],[587.84,1.77266128],[587.77,1.25760003]],[[589.44,1.26979165],[589.54,1.26979165],[589.73,1.52374998],[589.85,4.36515257],[590.02,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049681243,[[588.09,1.04260271],[588.06,1.24980134],[587.84,3.03026131],[587.74,1.25760003],[587.55,1.50912004]],[[589.47,1.26979165],[589.54,0.84281652],[589.57,1.26979165],[589.76,1.52374998],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049681439,[[588.09,1.04260271],[588.06,1.24980134],[587.84,3.03026131],[587.73,1.25760003],[587.55,1.50912004]],[[589.46,1.26979165],[589.57,1.26979165],[589.75,1.52374998],[589.85,1.77266128],[590.93,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049681640,[[588.1,0.31216651],[588.09,1.04260271],[588.06,1.24980134],[587.87,1.25760003],[587.84,1.77266128]],[[589.45,1.26979165],[589.55,1.26979165],[589.57,0.83262732],[589.73,1.52374998],[589.84,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049681842,[[588.09,2.29240405],[587.88,1.25760003],[587.84,1.77266128],[587.78,1.25760003],[587.6,1.50912004]],[[589.46,1.26979165],[589.56,1.26979165],[589.57,0.83262732],[589.74,1.52374998],[589.85,4.36515257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049682043,[[588.1,0.31215482],[588.09,2.29240405],[587.87,1.25760003],[587.84,1.77266128],[587.77,1.25760003]],[[589.45,1.26979165],[589.55,1.26979165],[589.57,0.83262732],[589.74,1.52374998],[589.85,4.36515257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049682244,[[588.1,0.31215482],[588.09,1.04260271],[588.06,1.24980134],[587.85,1.25760003],[587.84,1.77266128]],[[589.48,1.26979165],[589.58,1.26979165],[589.76,1.52374998],[589.85,1.77266128],[589.87,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049682436,[[588.1,0.31215482],[588.09,1.04260271],[588.04,1.24980134],[587.84,1.77266128],[587.83,1.25760003]],[[589.46,1.26979165],[589.55,0.85062824],[589.56,1.26979165],[589.74,1.52374998],[589.85,4.36515257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049682637,[[588.11,0.31216655],[588.09,1.04260271],[588.06,1.24980134],[587.84,3.03026131],[587.74,1.25760003]],[[589.85,4.36515257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049682638,[[588.11,0.31216655],[588.09,1.04260271],[588.06,1.24980134],[587.84,3.03026131],[587.74,1.25760003]],[[589.47,1.26979165],[589.57,1.26979165],[589.75,1.52374998],[589.84,0.8476875],[589.85,1.77266128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049682838,[[588.09,1.04260271],[588.06,1.24980134],[587.85,1.25760003],[587.84,1.77266128],[587.75,1.25760003]],[[589.48,1.26979165],[589.55,0.83826139],[589.58,1.26979165],[589.76,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049683144,[[588.1,0.31216039],[588.09,1.04260271],[588.04,1.24980134],[587.84,1.77266128],[587.82,1.25760003]],[[589.49,1.26979165],[589.59,1.26979165],[589.78,1.52374998],[589.84,0.8476875],[589.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049683344,[[588.1,0.31216039],[588.09,1.04260271],[588.04,1.24980134],[587.84,1.77266128],[587.83,1.25760003]],[[589.49,0.85592866],[589.5,1.26979165],[589.6,1.26979165],[589.78,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049683540,[[588.1,0.31216039],[588.09,1.04260271],[588.04,1.24980134],[587.84,1.77266128],[587.83,1.25760003]],[[589.5,1.26979165],[589.6,1.26979165],[589.78,1.52374998],[589.84,0.8476875],[589.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049683840,[[588.1,0.31216039],[588.09,1.04260271],[588.05,1.24980134],[587.84,1.77266128],[587.83,1.25760003]],[[589.5,1.26979165],[589.6,1.26979165],[589.78,1.52374998],[589.84,0.8476875],[589.89,5.3922571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049684040,[[588.1,0.31216039],[588.09,1.04260271],[588.03,1.24980134],[587.84,1.77266128],[587.82,1.25760003]],[[589.48,1.26979165],[589.5,0.86374304],[589.59,1.26979165],[589.76,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049684241,[[588.09,1.04260271],[588.01,1.24980134],[587.84,1.77266128],[587.8,1.25760003],[587.7,1.25760003]],[[589.5,2.13353469],[589.6,1.26979165],[589.78,1.52374998],[589.84,0.8476875],[589.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049684438,[[588.09,1.04260271]],[[589.5,2.13353469],[589.6,1.26979165],[589.78,1.52374998],[589.84,0.8476875],[589.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049684439,[[588.09,1.04260271],[588.0,1.24980134],[587.78,1.25760003],[587.69,1.25760003],[587.5,1.50912004]],[[589.48,1.26979165],[589.5,0.86374304],[589.58,1.26979165],[589.76,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049684638,[[588.09,1.04260271],[587.99,1.24980134],[587.86,1.77339901],[587.78,1.25760003],[587.68,1.25760003]],[[589.48,1.26979165],[589.49,1.77339901],[589.57,1.26979165],[589.75,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049684845,[[588.09,1.04260271],[587.99,1.24980134],[587.86,1.77339901],[587.78,1.25760003],[587.68,1.25760003]],[[589.48,1.26979165],[589.49,1.77339901],[589.57,1.26979165],[589.76,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049685039,[[588.09,1.04260271],[588.01,1.24980134],[587.86,1.77339901],[587.8,1.25760003],[587.7,1.25760003]],[[589.49,1.77339901],[589.5,1.26979165],[589.59,1.26979165],[589.79,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049685342,[[588.09,1.04260271],[587.86,1.77339901],[587.7,1.25760003]],[[589.49,1.77339901],[589.5,1.26979165],[589.59,1.26979165],[589.79,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049685343,[[588.09,1.04260271],[587.99,1.24980134],[587.86,1.77339901],[587.77,1.25760003],[587.67,1.25760003]],[[589.49,1.77339901],[589.51,1.26979165],[589.61,1.26979165],[589.79,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049685645,[[588.09,1.04260271],[587.99,1.24980134],[587.86,1.77339901],[587.78,1.25760003],[587.68,1.25760003]],[[589.49,1.77339901],[589.51,1.26979165],[589.61,1.26979165],[589.79,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049685845,[[588.09,1.04260271],[587.99,1.24980134],[587.86,1.77339901],[587.78,1.25760003],[587.68,1.25760003]],[[589.49,2.63077163],[589.51,1.26979165],[589.61,1.26979165],[589.79,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049686241,[[588.09,1.04260271],[587.95,1.24980134],[587.86,1.77339901],[587.74,1.25760003],[587.64,1.25760003]],[[589.49,2.63077163],[589.51,1.26979165],[589.61,1.26979165],[589.79,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049686645,[[588.09,1.04260271],[587.95,1.24980134],[587.86,1.77339901],[587.74,1.25760003],[587.64,1.25760003]],[[589.49,2.63077163],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049686646,[[588.09,1.04260271],[587.95,1.24980134],[587.86,1.77339901],[587.74,1.25760003],[587.64,1.25760003]],[[589.49,2.63077163],[589.5,1.26979165],[589.6,1.26979165],[589.78,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049686840,[[588.09,1.04260271],[587.95,1.24980134],[587.86,1.77339901],[587.74,1.25760003],[587.64,1.25760003]],[[589.49,2.63077163],[589.51,1.26979165],[589.61,1.26979165],[589.79,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049687048,[[588.09,1.04260271],[587.94,1.24980134],[587.86,1.77339901],[587.72,1.25760003],[587.62,1.25760003]],[[589.49,2.63077163],[589.52,1.26979165],[589.62,1.26979165],[589.81,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049687240,[[588.1,0.31218502],[588.09,1.04260271],[587.95,1.24980134],[587.86,1.77339901],[587.75,1.25760003]],[[589.49,3.90056328],[589.59,1.26979165],[589.76,1.52374998],[589.84,0.8476875],[589.86,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049687442,[[588.1,0.31218502],[588.09,1.04260271],[587.96,1.24980134],[587.86,1.77339901],[587.75,1.25760003]],[[589.49,3.90056328],[589.59,1.26979165],[589.76,1.52374998],[589.84,0.8476875],[589.85,2.79795255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049687645,[[588.1,0.31218502],[588.09,1.04260271],[587.96,1.24980134],[587.86,1.77339901]],[[589.49,3.90056328],[589.59,1.26979165],[589.76,1.52374998],[589.84,0.8476875],[589.85,2.79795255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049687646,[[588.1,0.31218502],[588.09,1.04260271],[587.96,1.24980134],[587.86,1.77339901],[587.76,1.25760003]],[[589.49,2.63077163],[589.5,1.26979165],[589.59,1.26979165],[589.76,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049687845,[[588.1,0.31218502],[588.09,1.04260271],[587.96,1.24980134],[587.86,1.77339901],[587.76,1.25760003]],[[589.49,2.63077163],[589.5,1.26979165],[589.59,1.26979165],[589.76,1.52374998],[589.84,3.64564005]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049688046,[[588.09,1.04260271],[587.93,1.24980134],[587.86,1.77339901],[587.71,1.25760003],[587.6,1.25760003]],[[589.49,2.63077163],[589.56,1.26979165],[589.66,1.26979165],[589.84,0.8476875],[589.85,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049688242,[[588.09,1.04260271],[587.92,1.24980134],[587.86,1.77339901],[587.69,1.25760003],[587.59,1.25760003]],[[589.49,2.63077163],[589.57,1.26979165],[589.67,1.26979165],[589.84,0.8476875],[589.86,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049688847,[[588.09,1.04260271],[587.86,1.77339901]],[[589.49,2.63077163],[589.84,0.8476875],[589.86,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049688848,[[588.09,1.04260271],[587.86,1.77339901],[587.84,1.24980134],[587.55,1.25760003],[587.42,1.25760003]],[[589.49,2.63077163],[589.78,1.26979165],[589.84,0.8476875],[589.91,1.26979165],[589.97,2.79720423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049689042,[[588.09,1.04260271],[587.86,1.77339901],[587.85,1.24980134],[587.57,1.25760003],[587.44,1.25760003]],[[589.49,2.63077163],[589.8,1.26979165],[589.84,0.8476875],[589.93,1.26979165],[589.97,2.79720423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049689241,[[588.09,1.04260271],[587.86,3.02320035],[587.58,1.25760003],[587.44,1.25760003],[587.2,1.50912004]],[[589.49,2.63077163],[589.81,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049689442,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.58,1.25760003],[587.45,1.25760003]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049689643,[[588.09,1.04260271],[587.89,1.24980134],[587.86,1.77339901],[587.6,1.25760003],[587.47,1.25760003]],[[589.49,2.63077163],[589.84,2.11747915],[589.97,1.26979165],[590.22,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049689844,[[588.09,1.04260271],[587.86,1.77339901],[587.47,1.25760003]],[[589.49,2.63077163],[589.84,2.11747915],[589.97,1.26979165],[590.22,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049689845,[[588.09,1.04260271],[587.88,1.24980134],[587.86,1.77339901],[587.59,1.25760003],[587.46,1.25760003]],[[589.49,2.63077163],[589.83,1.26979165],[589.84,0.8476875],[589.97,1.26979165],[590.21,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049690046,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.58,1.25760003],[587.45,1.25760003]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049690247,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.58,1.25760003],[587.45,1.25760003]],[[589.49,2.63077163],[589.83,1.26979165],[589.84,0.8476875],[589.96,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049690548,[[588.09,1.04260271],[587.86,3.02320035],[587.58,1.25760003],[587.44,1.25760003],[587.05,2.56546659]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.96,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049690747,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.59,1.25760003],[587.45,1.25760003]],[[589.49,2.63077163],[589.81,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049690946,[[588.09,1.04260271],[587.86,1.77339901]],[[589.49,2.63077163],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049690947,[[588.09,1.04260271],[587.88,1.24980134],[587.86,1.77339901],[587.6,1.25760003],[587.46,1.25760003]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.96,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049691147,[[588.09,1.04260271],[587.86,3.02320035],[587.58,1.25760003],[587.45,1.25760003],[587.21,1.50912004]],[[589.49,2.63077163],[589.81,1.26979165],[589.84,0.8476875],[589.94,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049691349,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.59,1.25760003],[587.45,1.25760003]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049691544,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.59,1.25760003],[587.46,1.25760003]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049691748,[[588.09,1.04260271],[587.88,1.24980134],[587.86,1.77339901],[587.6,1.25760003],[587.46,1.25760003]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049691944,[[588.09,1.04260271],[587.88,1.24980134],[587.86,1.77339901],[587.6,1.25760003],[587.47,1.25760003]],[[589.49,2.63077163],[589.83,1.26979165],[589.84,0.8476875],[589.96,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049692547,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.59,1.25760003],[587.46,1.25760003]],[[589.49,2.63077163],[589.82,1.26979165],[589.84,0.8476875],[589.95,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049692744,[[588.09,1.04260271],[587.87,1.24980134],[587.86,1.77339901],[587.59,1.25760003],[587.45,1.25760003]],[[589.49,2.63077163],[589.81,1.26979165],[589.84,0.8476875],[589.94,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049692949,[[588.09,1.04260271],[587.86,1.77339901],[587.85,1.24980134],[587.57,1.25760003],[587.44,1.25760003]],[[589.49,2.63077163],[589.8,1.26979165],[589.84,0.8476875],[589.93,1.26979165],[590.17,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049693643,[[588.09,1.04260271],[587.86,1.77339901],[587.85,1.24980134],[587.57,1.25760003],[587.44,1.25760003]],[[589.49,2.63077163],[589.8,1.26979165],[589.84,0.8476875],[589.93,1.26979165],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049693949,[[588.09,1.04260271],[587.86,1.77339901],[587.84,1.24980134],[587.56,1.25760003],[587.43,1.25760003]],[[589.49,2.63077163],[589.79,1.26979165],[589.84,0.8476875],[589.92,1.26979165],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049694345,[[588.09,1.04260271],[587.86,1.77339901]],[[589.49,2.63077163],[589.79,1.26979165],[589.84,0.8476875],[589.92,1.26979165],[590.16,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049694346,[[588.09,1.04260271],[587.86,1.77339901],[587.82,1.24980134],[587.54,1.25760003],[587.41,1.25760003]],[[589.49,2.63077163],[589.77,1.26979165],[589.84,0.8476875],[589.9,2.13914648],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049694746,[[588.09,0.85560271],[587.82,1.24980134],[587.54,1.25760003],[587.41,1.25760003],[583.5,1.70222522]],[[589.49,2.63077163],[589.77,1.26979165],[589.84,0.8476875],[589.9,2.13914648],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049694951,[[587.89,1.7733463],[587.82,1.24980134],[587.54,1.25760003],[587.4,1.25760003],[586.79,2.56760008]],[[589.49,2.63077163],[589.77,1.26979165],[589.84,0.8476875],[589.9,2.13914648],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049695151,[[587.9,0.31218098],[587.89,2.63428636],[587.82,1.24980134],[587.53,1.25760003],[587.4,1.25760003]],[[589.49,2.63077163],[589.77,1.26979165],[589.84,0.8476875],[589.9,2.13914648],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049695452,[[587.9,0.31218098],[587.89,2.63428636],[587.81,1.24980134],[587.53,1.25760003],[587.4,1.25760003]],[[589.49,2.63077163],[589.84,0.8476875],[589.9,2.13914648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049695453,[[587.9,0.31218098],[587.89,2.63428636],[587.81,1.24980134],[587.53,1.25760003],[587.4,1.25760003]],[[589.49,2.63077163],[589.76,1.26979165],[589.84,0.8476875],[589.9,2.13914648],[590.13,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049695652,[[587.9,0.31218098],[587.89,2.63428636],[587.81,1.24980134],[587.53,1.25760003]],[[589.49,2.63077163],[589.76,1.26979165],[589.84,0.8476875],[589.9,2.13914648],[590.13,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049695653,[[587.9,0.31218098],[587.89,2.63428636],[587.81,1.24980134],[587.53,1.25760003],[587.39,1.25760003]],[[589.49,2.63077163],[589.76,1.26979165],[589.84,0.8476875],[589.89,1.26979165],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049695947,[[587.9,0.31218098],[587.89,2.63428636],[587.8,1.24980134],[587.52,1.25760003],[587.39,1.25760003]],[[589.49,2.63077163],[589.76,1.26979165],[589.84,0.8476875],[589.89,1.26979165],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049696152,[[587.9,0.31218098],[587.89,2.63428636],[587.79,1.24980134],[587.51,2.09333856],[587.38,1.25760003]],[[589.49,2.63077163],[589.75,1.26979165],[589.84,0.8476875],[589.88,1.26979165],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049696351,[[587.9,0.49818098],[587.89,2.63428636],[587.79,1.24980134],[587.52,1.25760003],[587.51,0.83573853]],[[589.49,2.63077163],[589.74,1.26979165],[589.84,0.8476875],[589.87,1.26979165],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049696653,[[587.91,0.31218098],[587.9,0.186],[587.89,2.1107414],[587.69,1.25760003],[587.6,1.25760003]],[[589.39,1.26979165],[589.49,2.63077163],[589.59,1.26979165],[589.67,2.59249129],[589.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049696848,[[587.91,0.31218098],[587.9,0.186],[587.89,2.1107414]],[[589.39,1.26979165],[589.49,2.63077163],[589.59,1.26979165],[589.67,2.59249129],[589.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049696849,[[587.91,0.31218098],[587.9,0.186],[587.89,0.86094006],[587.85,1.24980134],[587.82,1.77367771]],[[589.45,1.26979165],[589.49,2.63077163],[589.54,1.26979165],[589.72,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049697053,[[587.91,0.31218098],[587.9,0.186],[587.89,0.86094006],[587.83,1.24980134],[587.82,1.77367771]],[[589.46,1.26979165],[589.49,0.85737262],[589.56,1.26979165],[589.73,1.52374998],[589.83,2.7953299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049697255,[[587.91,0.31218098],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.81,1.24980134]],[[589.47,1.26979165],[589.49,0.85737262],[589.57,1.26979165],[589.75,1.52374998],[589.83,2.7953299]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049697553,[[587.91,0.31218098],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.81,1.24980134]],[[589.44,1.77372291],[589.47,1.26979165],[589.49,0.85737262],[589.57,1.26979165],[589.75,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049697755,[[587.91,0.31218098],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.8,1.24980134]],[[589.44,1.77372291],[589.47,1.26979165],[589.49,0.85737262],[589.57,1.26979165],[589.74,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049698053,[[587.92,0.31223892],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.8,1.24980134]],[[589.44,1.77372291],[589.46,1.26979165],[589.49,0.85737262],[589.56,1.26979165],[589.74,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049698248,[[587.92,0.31223892],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.78,1.24980134]],[[589.44,1.77372291],[589.47,1.26979165],[589.49,0.85737262],[589.57,1.26979165],[589.75,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049698450,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.79,1.24980134],[587.58,1.25760003]],[[589.44,1.77372291],[589.49,0.85737262]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049698451,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.79,1.24980134],[587.58,1.25760003]],[[589.44,1.77372291],[589.48,1.26979165],[589.49,0.85737262],[589.58,1.26979165],[589.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049698649,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.44,1.77372291],[589.48,1.26979165],[589.49,0.85737262],[589.58,1.26979165],[589.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049698650,[[587.91,0.31223434],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.77,1.24980134]],[[589.44,1.77372291],[589.49,0.85737262],[589.52,1.26979165],[589.62,1.26979165],[589.81,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049698847,[[587.92,0.31221729],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.78,1.24980134]],[[589.44,1.77372291],[589.49,0.85737262],[589.55,1.26979165],[589.66,1.26979165],[589.85,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049699049,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.64,1.24980134],[587.32,1.25760003]],[[589.44,1.77372291],[589.49,0.85737262],[589.84,2.11747915],[589.99,1.26979165],[590.26,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049699355,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.63,1.24980134],[587.31,1.25760003]],[[589.44,1.77372291],[589.49,0.85737262],[589.84,2.11747915],[589.99,1.26979165],[590.26,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049699553,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.65,1.24980134],[587.33,1.25760003]],[[589.44,1.77372291],[589.49,0.85737262],[589.84,0.8476875],[589.87,1.26979165],[590.02,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049699753,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.66,1.24980134],[587.34,1.25760003]],[[589.44,1.77372291],[589.49,0.85737262],[589.84,0.8476875],[589.88,1.26979165],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049700050,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.7,1.24980134],[587.37,1.25760003]],[[589.44,1.77372291],[589.49,0.85737262],[589.84,0.8476875],[589.95,1.26979165],[590.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049700353,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.39,1.25760003]],[[589.44,1.77372291],[589.49,0.85737262],[589.84,0.8476875],[589.95,1.26979165],[590.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049700554,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.4,1.25760003]],[[589.49,0.85737262],[589.84,0.8476875],[589.97,1.26979165],[590.12,1.26979165],[590.4,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049700755,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.4,1.25760003]],[[589.49,1.77342914],[589.84,0.8476875],[589.96,1.26979165],[590.11,1.26979165],[590.39,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049700954,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.39,1.25760003]],[[589.49,1.77342914],[589.84,0.8476875],[589.96,1.26979165],[590.11,1.26979165],[590.39,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049700955,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.39,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.96,1.26979165],[590.11,1.26979165],[590.39,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049701255,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.74,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049701256,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.74,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.95,1.26979165],[590.1,1.26979165],[590.38,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049701554,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.94,1.26979165],[590.1,1.26979165],[590.37,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049701753,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.4,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.94,1.26979165],[590.09,1.26979165],[590.37,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049701953,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.49,2.6107562],[589.84,0.8476875],[590.09,1.26979165],[590.37,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049701954,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.39,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.91,1.26979165],[590.07,1.26979165],[590.34,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049702157,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.4,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.92,1.26979165],[590.07,1.26979165],[590.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049702357,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134]],[[589.49,2.6107562],[589.84,0.8476875],[589.92,1.26979165],[590.07,1.26979165],[590.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049702358,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.9,2.13914648],[590.06,1.26979165],[590.33,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049702551,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.4,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.89,1.26979165],[589.9,0.86935483],[590.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049702750,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.71,1.24980134],[587.39,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.89,1.26979165],[589.9,0.86935483],[590.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049702953,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.39,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.89,1.26979165],[589.9,0.86935483],[590.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049703152,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.49,2.6107562],[589.84,0.8476875],[589.9,0.86935483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049703153,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.88,1.26979165],[589.9,0.86935483],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049703557,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.9,0.86935483],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049703558,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.87,1.26979165],[589.9,0.86935483],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049703758,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.74,1.24980134],[587.41,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.88,1.26979165],[589.9,0.86935483],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049704458,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.74,1.24980134],[587.42,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.85,1.26979165],[589.9,0.86935483],[590.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049704658,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.42,1.25760003]],[[589.49,2.6107562],[589.84,0.8476875],[589.85,1.26979165],[589.9,0.86935483],[590.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049704659,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.24980134],[587.4,1.25760003]],[[589.49,2.6107562],[589.83,1.26979165],[589.84,0.8476875],[589.9,0.86935483],[589.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049704857,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.24980134],[587.4,1.25760003]],[[589.49,2.6107562],[589.83,1.26979165],[589.84,0.8476875],[589.9,0.86935483],[589.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049705060,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.66,1.24980134],[587.33,1.25760003]],[[589.49,2.6107562],[589.78,1.26979165],[589.84,0.8476875],[589.9,0.86935483],[589.93,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049705362,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.68,1.24980134],[587.35,1.25760003]],[[589.49,2.6107562],[589.77,1.26979165],[589.84,0.8476875],[589.9,0.86935483],[589.93,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049705556,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.7,1.24980134],[587.36,1.25760003]],[[589.49,2.6107562],[589.79,1.26979165],[589.84,0.8476875],[589.9,0.86935483],[589.92,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049705756,[[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.72,1.25760003]],[[589.49,2.6107562],[589.55,1.26979165],[589.59,1.26979165],[589.77,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049705953,[[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.49,2.6107562],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049705954,[[587.94,0.31219153],[587.92,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.47,1.26979165],[589.49,2.6107562],[589.57,1.26979165],[589.74,1.52374998],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049706159,[[587.95,0.31219153],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.49,2.6107562],[589.84,0.8476875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049706160,[[587.95,0.31219153],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.44,1.26979165],[589.49,2.6107562],[589.54,1.26979165],[589.72,1.52374998],[589.83,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049706460,[[587.96,0.31219153],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.44,1.26979165],[589.49,2.6107562],[589.54,1.26979165],[589.72,1.52374998],[589.83,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049706660,[[587.97,0.31219153],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771]],[[589.44,1.26979165],[589.49,2.6107562],[589.54,1.26979165],[589.72,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049706859,[[587.94,1.56199287],[587.9,0.186],[587.89,0.86094006],[587.82,1.77367771],[587.73,1.25760003]],[[589.45,1.26979165],[589.49,2.6107562],[589.54,1.26979165],[589.72,1.52374998],[589.83,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049707059,[[587.95,0.31219153],[587.94,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.73,1.25760003]],[[589.45,1.26979165],[589.49,2.6107562],[589.54,1.26979165],[589.72,1.52374998],[589.83,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049707261,[[587.96,1.24980134],[587.95,0.31219153],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.49,2.6107562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049707262,[[587.96,1.24980134],[587.95,0.31219153],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.43,1.26979165],[589.49,2.6107562],[589.52,1.26979165],[589.7,1.52374998],[589.81,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049707561,[[587.97,0.31219153],[587.96,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.43,1.26979165],[589.49,2.6107562],[589.53,1.26979165],[589.71,1.52374998],[589.81,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049707954,[[587.97,0.31219153],[587.94,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.43,1.26979165],[589.49,2.6107562],[589.53,1.26979165],[589.71,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049708260,[[587.98,0.31219153],[587.96,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.42,1.26979165],[589.49,2.6107562],[589.52,1.26979165],[589.7,1.52374998],[589.81,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049708559,[[587.99,0.31219153],[587.95,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.4,1.26979165],[589.49,2.6107562],[589.5,1.26979165],[589.68,1.52374998],[589.79,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049708756,[[588.0,0.31219153],[587.95,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.4,1.26979165],[589.49,2.6107562],[589.5,1.26979165],[589.68,1.52374998],[589.79,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049708962,[[588.01,0.31219153],[587.96,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.4,1.26979165],[589.49,2.6107562],[589.5,1.26979165],[589.68,1.52374998],[589.79,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049709165,[[588.02,0.31219153],[587.96,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.37,1.26979165],[589.47,1.26979165],[589.49,2.6107562],[589.64,1.52374998],[589.75,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049709360,[[587.95,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731],[587.74,1.25760003]],[[589.36,1.26979165],[589.46,1.26979165],[589.49,2.6107562],[589.64,1.52374998],[589.75,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049709557,[[587.96,0.31222328],[587.95,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.36,1.26979165],[589.46,1.26979165],[589.49,2.6107562],[589.64,1.52374998],[589.75,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049709755,[[587.95,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731],[587.64,1.25760003]],[[589.36,1.26979165],[589.46,1.26979165],[589.49,2.6107562],[589.64,1.52374998],[589.75,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049710060,[[587.96,0.31222592],[587.95,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.84,1.77358731]],[[589.36,1.26979165],[589.46,1.26979165],[589.49,2.6107562],[589.64,1.52374998],[589.75,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049710360,[[587.96,0.31222592],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.72,1.25760003]],[[589.49,2.6107562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049710361,[[587.96,0.31222592],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.72,1.25760003]],[[589.32,1.26979165],[589.42,1.26979165],[589.49,2.6107562],[589.6,1.52374998],[589.71,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049710662,[[587.97,0.31222592],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.79,1.77377564]],[[589.32,1.26979165],[589.42,1.26979165],[589.49,2.6107562],[589.6,1.52374998],[589.71,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049710857,[[587.98,0.31222592],[587.93,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.79,1.77377564]],[[589.32,1.26979165],[589.41,1.26979165],[589.49,0.83732706],[589.59,1.52374998],[589.7,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049711162,[[587.99,0.31223983],[587.95,1.24980134],[587.9,0.186],[587.89,0.86094006],[587.74,1.25760003]],[[589.31,3.0436125],[589.4,1.26979165],[589.49,0.83732706],[589.58,1.52374998],[589.69,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049711462,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.54,1.25760003],[587.35,1.50912004]],[[589.31,3.0436125],[589.49,0.83732706],[589.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049711463,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.54,1.25760003],[587.35,1.50912004]],[[589.29,1.26979165],[589.31,1.77382085],[589.39,1.26979165],[589.49,0.83732706],[589.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049711661,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.65,1.25760003],[587.54,1.25760003]],[[589.31,3.0436125],[589.42,1.26979165],[589.49,0.83732706],[589.61,1.52374998],[589.73,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049711958,[[587.91,0.31226341],[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.65,1.25760003]],[[589.31,1.77382085],[589.32,1.26979165],[589.42,1.26979165],[589.49,0.83732706],[589.62,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049712164,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.63,1.25760003],[587.52,1.25760003]],[[589.31,3.0436125],[589.42,1.26979165],[589.49,0.83732706],[589.67,1.52374998],[589.8,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049712362,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.62,1.25760003],[587.51,2.09333856]],[[589.31,1.77382085],[589.34,1.26979165],[589.45,1.26979165],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049712564,[[587.9,0.186],[587.89,0.86094006],[587.85,1.24980134],[587.73,1.77388866],[587.61,1.25760003]],[[589.31,1.77382085],[589.34,1.26979165],[589.45,1.26979165],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049712863,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.31,1.77382085],[589.35,1.26979165],[589.46,1.26979165],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049713157,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.31,1.77382085],[589.49,0.83732706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049713158,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.31,1.77382085],[589.36,1.26979165],[589.47,1.26979165],[589.49,0.83732706],[589.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049713363,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.49,0.83732706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049713364,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.38,1.26979165],[589.49,2.10711871],[589.69,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049713760,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.73,1.77388866],[587.63,1.25760003]],[[589.31,1.77382085],[589.36,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049713963,[[587.91,0.31224694],[587.9,0.186],[587.89,2.1107414],[587.73,1.77388866],[587.65,1.25760003]],[[589.31,1.77382085],[589.39,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049714260,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.38,1.26979165],[589.49,2.10711871],[589.7,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049714459,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.37,1.26979165],[589.49,2.10711871],[589.69,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049714665,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.37,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.69,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049715063,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.73,1.77388866],[587.63,1.25760003]],[[589.31,1.77382085],[589.49,0.83732706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049715064,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.73,1.77388866],[587.63,1.25760003]],[[589.31,1.77382085],[589.36,1.26979165],[589.47,1.26979165],[589.49,0.83732706],[589.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049715364,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.73,1.77388866],[587.63,1.25760003]],[[589.31,1.77382085],[589.36,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049715573,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.37,1.26979165],[589.49,2.10711871],[589.69,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049715762,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.38,1.26979165],[589.49,2.10711871],[589.7,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049716162,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.73,1.77388866],[587.63,1.25760003]],[[589.31,1.77382085],[589.37,1.26979165],[589.49,2.10711871],[589.69,1.52374998],[589.82,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049716367,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.31,1.77382085],[589.37,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.69,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049716569,[[587.9,0.186],[587.89,0.86094006],[587.73,1.77388866]],[[589.31,1.77382085],[589.37,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.69,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049716570,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.38,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049716762,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.39,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049716962,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.38,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049717269,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.39,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.71,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049717768,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.73,1.77388866],[587.63,1.25760003]],[[589.31,1.77382085],[589.39,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.71,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049717969,[[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.39,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049718169,[[587.9,0.186],[587.89,0.86094006],[587.87,1.24980134],[587.73,1.77388866],[587.64,1.25760003]],[[589.31,1.77382085],[589.39,1.26979165],[589.49,0.83732706],[589.5,1.26979165],[589.71,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049718361,[[587.91,0.31225147],[587.9,0.186],[587.89,0.86094006],[587.88,1.24980134],[587.73,1.77388866]],[[589.31,1.77382085],[589.4,1.26979165],[589.49,0.83732706],[589.51,1.26979165],[589.71,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049718566,[[587.9,0.186],[587.89,0.86094006],[587.86,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.31,1.77382085],[589.37,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.69,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049718967,[[587.9,0.186],[587.89,0.86094006],[587.85,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.31,1.77382085],[589.36,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049719172,[[587.9,0.186],[587.89,0.86094006],[587.85,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.31,1.77382085],[589.37,1.26979165],[589.48,1.26979165],[589.49,0.83732706],[589.69,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049719363,[[587.9,0.186],[587.89,0.86094006],[587.84,1.24980134],[587.73,1.77388866],[587.6,1.25760003]],[[589.31,1.77382085],[589.36,1.26979165],[589.47,1.26979165],[589.49,0.83732706],[589.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049719570,[[587.9,0.186],[587.89,0.86094006],[587.84,1.24980134],[587.73,1.77388866],[587.6,1.25760003]],[[589.31,1.77382085],[589.35,1.26979165],[589.46,1.26979165],[589.49,0.83732706],[589.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049719769,[[587.9,0.186],[587.89,0.86094006],[587.83,1.24980134],[587.73,1.77388866],[587.59,1.25760003]],[[589.31,1.77382085],[589.35,1.26979165],[589.46,1.26979165],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049720068,[[587.9,0.186],[587.89,0.86094006],[587.83,1.24980134],[587.73,1.77388866],[587.59,1.25760003]],[[589.31,1.77382085],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049720069,[[587.9,0.186],[587.89,0.86094006],[587.83,1.24980134],[587.73,1.77388866],[587.59,1.25760003]],[[589.31,1.77382085],[589.34,1.26979165],[589.45,1.26979165],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049720263,[[587.9,0.186],[587.89,0.86094006],[587.83,1.24980134],[587.73,1.77388866],[587.59,1.25760003]],[[589.31,1.77382085],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049720264,[[587.9,0.186],[587.89,0.86094006],[587.83,1.24980134],[587.73,1.77388866],[587.59,1.25760003]],[[589.31,1.77382085],[589.35,1.26979165],[589.46,1.26979165],[589.49,0.83732706],[589.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049720463,[[587.9,0.186],[587.89,0.86094006],[587.81,1.24980134],[587.73,1.77388866],[587.57,1.25760003]],[[589.31,1.77382085],[589.33,1.26979165],[589.44,1.26979165],[589.49,0.83732706],[589.64,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049720668,[[587.9,0.186],[587.89,0.86094006],[587.78,1.24980134],[587.73,1.77388866],[587.55,1.25760003]],[[589.3,1.26979165],[589.31,1.77382085],[589.41,1.26979165],[589.49,0.83732706],[589.62,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049720970,[[587.9,0.186],[587.89,0.86094006],[587.78,1.24980134],[587.73,1.77388866],[587.54,1.25760003]],[[589.3,1.26979165],[589.31,1.77382085],[589.41,1.26979165],[589.49,0.83732706],[589.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049721165,[[587.9,0.186],[587.89,0.86094006],[587.81,1.24980134],[587.73,1.77388866],[587.59,1.25760003]],[[589.26,1.26979165],[589.31,1.77382085],[589.36,1.26979165],[589.49,0.83732706],[589.54,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049721469,[[587.9,0.186],[587.89,0.86094006],[587.73,1.77388866],[587.59,1.25760003]],[[589.26,1.26979165],[589.31,1.77382085],[589.36,1.26979165],[589.49,0.83732706],[589.54,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049721470,[[587.9,0.186],[587.89,0.86094006],[587.83,1.24980134],[587.73,1.77388866],[587.62,1.25760003]],[[589.28,1.26979165],[589.31,1.77382085],[589.38,1.26979165],[589.49,0.83732706],[589.56,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049721670,[[587.9,0.186],[587.89,0.86094006],[587.73,1.77388866]],[[589.38,1.26979165],[589.49,0.83732706],[589.56,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049721671,[[587.9,0.186],[587.89,0.86094006],[587.81,1.24980134],[587.73,1.77388866],[587.59,1.25760003]],[[589.27,1.26979165],[589.38,1.26979165],[589.49,0.83732706],[589.56,1.52374998],[589.65,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049721864,[[587.9,0.186],[587.89,0.86094006],[587.79,1.24980134],[587.73,1.77388866],[587.57,1.25760003]],[[589.25,1.77403184],[589.26,1.26979165],[589.36,1.26979165],[589.49,0.83732706],[589.55,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049722166,[[587.9,0.186],[587.89,0.86094006],[587.81,1.24980134],[587.73,1.77388866],[587.61,1.25760003]],[[589.22,1.26979165],[589.25,1.77403184],[589.31,1.26979165],[589.48,1.52374998],[589.49,0.83732706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049722373,[[587.9,0.186],[587.89,0.86094006],[587.75,1.24980134],[587.53,1.25760003],[587.51,0.83573853]],[[589.23,1.26979165],[589.25,1.77403184],[589.33,1.26979165],[589.49,0.83732706],[589.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049722566,[[587.9,0.186],[587.89,0.86094006],[587.51,0.83573853]],[[589.23,1.26979165],[589.25,1.77403184],[589.33,1.26979165],[589.49,0.83732706],[589.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049722567,[[587.9,0.186],[587.89,0.86094006],[587.71,1.24980134],[587.63,1.7741449],[587.51,0.83573853]],[[589.2,1.26979165],[589.25,1.77403184],[589.3,1.26979165],[589.49,2.36107704],[589.6,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049722867,[[587.9,0.186],[587.89,0.86094006],[587.73,1.24980134],[587.63,1.7741449],[587.51,2.09333856]],[[589.21,1.26979165],[589.25,1.77403184],[589.31,1.26979165],[589.49,2.36107704],[589.61,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049723165,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.51,2.09333856]],[[589.25,1.77403184],[589.49,2.36107704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049723166,[[587.9,0.186],[587.89,0.86094006],[587.71,1.24980134],[587.63,1.7741449],[587.51,0.83573853]],[[589.24,1.26979165],[589.25,1.77403184],[589.34,1.26979165],[589.49,0.83732706],[589.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049723364,[[587.9,0.186],[587.89,0.86094006],[587.71,1.24980134],[587.63,1.7741449],[587.51,0.83573853]],[[589.23,1.26979165],[589.25,1.77403184],[589.33,1.26979165],[589.49,0.83732706],[589.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049723570,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.51,0.83573853]],[[589.23,1.26979165],[589.25,1.77403184],[589.33,1.26979165],[589.49,0.83732706],[589.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049723571,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.53,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.7,1.26979165],[589.87,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049723766,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.55,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.72,1.26979165],[589.89,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049723970,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.54,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.72,1.26979165],[589.89,1.26979165],[590.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049724169,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.54,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.71,1.26979165],[589.88,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049724372,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.53,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.7,1.26979165],[589.87,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049724569,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.55,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.72,1.26979165],[589.89,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049724767,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.54,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.72,1.26979165],[589.89,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049724967,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.52,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.7,1.26979165],[589.87,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049725171,[[587.9,0.186],[587.89,0.86094006],[587.63,1.7741449],[587.54,1.24980134],[587.51,0.83573853]],[[589.25,1.77403184],[589.49,0.83732706],[589.72,1.26979165],[589.89,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049725371,[[587.9,0.186],[587.63,1.7741449],[587.62,1.24980134],[587.24,1.25760003],[587.06,1.25760003]],[[589.89,1.26979165],[590.07,1.26979165],[590.39,1.52374998],[590.59,2.59249129],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049725566,[[587.9,1.04759607],[587.66,1.24980134],[587.63,1.7741449],[587.31,0.87060112],[587.28,1.25760003]],[[589.46,1.77361744],[589.84,1.71514535],[589.97,1.26979165],[590.15,1.26979165],[590.43,0.84180196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049725767,[[587.9,0.186],[587.71,1.24980134],[587.63,1.7741449],[587.32,1.25760003],[587.31,0.87060112]],[[589.46,1.77361744],[589.84,0.8476875],[590.03,1.26979165],[590.21,1.26979165],[590.43,0.84180196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049725968,[[587.9,0.186],[587.71,1.24980134],[587.63,1.7741449],[587.32,1.25760003],[587.31,0.87060112]],[[589.84,0.8476875],[590.03,1.26979165],[590.22,1.26979165],[590.43,0.84180196],[590.55,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049726168,[[587.9,1.02533831],[587.73,1.24980134],[587.63,1.7741449],[587.34,1.25760003],[587.31,0.87060112]],[[589.84,0.8476875],[590.43,0.84180196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049726169,[[587.9,1.02533831],[587.73,1.24980134],[587.63,1.7741449],[587.34,1.25760003],[587.31,0.87060112]],[[589.51,1.77337642],[589.84,1.69679544],[590.05,1.26979165],[590.23,1.26979165],[590.43,0.84180196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049726371,[[587.9,0.186],[587.78,1.24980134],[587.63,1.7741449],[587.38,1.25760003],[587.31,0.87060112]],[[589.84,0.8476875],[590.17,1.26979165],[590.35,1.26979165],[590.43,0.84180196],[590.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049726571,[[587.9,1.02219504],[587.8,1.24980134],[587.63,1.7741449],[587.39,1.25760003],[587.31,0.87060112]],[[589.84,0.8476875],[590.43,0.84180196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049726572,[[587.9,1.02219504],[587.8,1.24980134],[587.63,1.7741449],[587.39,1.25760003],[587.31,0.87060112]],[[589.84,1.68821516],[590.18,1.26979165],[590.37,1.26979165],[590.43,0.84180196],[590.72,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049726769,[[587.9,0.186],[587.79,1.24980134],[587.63,1.7741449],[587.38,1.25760003],[587.31,0.87060112]],[[589.59,1.77324841],[589.84,1.68821516],[590.18,1.26979165],[590.37,1.26979165],[590.43,0.84180196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049726972,[[587.9,1.04232897],[587.8,1.24980134],[587.63,1.7741449],[587.39,1.25760003],[587.31,0.87060112]],[[589.84,1.68821516],[590.22,1.26979165],[590.41,1.26979165],[590.43,0.84180196],[590.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049727275,[[587.9,0.186],[587.82,1.24980134],[587.63,1.7741449],[587.41,1.25760003],[587.31,0.87060112]],[[589.83,1.77278921],[589.84,0.84052766],[590.28,1.26979165],[590.43,0.84180196],[590.48,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049727475,[[587.9,1.01803233],[587.84,1.24980134],[587.63,1.7741449],[587.43,1.25760003],[587.31,0.87060112]],[[589.83,1.77278921],[590.3,1.26979165],[590.49,1.26979165],[590.84,1.52374998],[591.06,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049727675,[[587.9,0.186],[587.86,1.24980134],[587.63,1.7741449],[587.45,1.25760003],[587.31,0.87060112]],[[589.83,2.62368117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049727676,[[587.9,0.186],[587.86,1.24980134],[587.63,1.7741449],[587.45,1.25760003],[587.31,0.87060112]],[[589.83,2.62368117],[590.31,1.26979165],[590.42,0.85751831],[590.51,1.26979165],[590.86,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049727875,[[587.91,1.56181106],[587.9,0.186],[587.63,1.7741449],[587.5,1.25760003],[587.31,2.12820115]],[[589.83,2.62368117],[590.36,1.26979165],[590.42,0.85751831],[590.56,1.26979165],[590.91,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049728177,[[587.91,0.83211728],[587.87,1.24980134],[587.63,1.7741449],[587.45,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.4,1.26979165],[590.42,0.85751831],[590.59,1.26979165],[590.94,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049728372,[[587.86,1.24980134],[587.63,1.7741449],[587.45,1.25760003],[587.32,0.85955719],[585.74,2.56760008]],[[589.83,2.62368117],[590.4,1.26979165],[590.42,0.85751831],[590.59,1.26979165],[590.94,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049728573,[[587.87,0.31201976],[587.86,1.24980134],[587.63,2.62800019],[587.45,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.4,1.26979165],[590.42,0.85751831],[590.59,1.26979165],[590.94,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049728772,[[587.87,1.5618211],[587.63,2.62800019],[587.46,1.25760003],[587.32,0.85955719],[587.27,1.25760003]],[[589.83,2.62368117],[590.4,1.26979165],[590.42,0.85751831],[590.6,1.26979165],[590.95,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049728975,[[587.88,0.31201976],[587.87,1.24980134],[587.63,2.62800019],[587.46,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.41,1.26979165],[590.42,0.85751831],[590.6,1.26979165],[590.95,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049729271,[[587.88,0.31201976],[587.63,2.62800019],[587.32,0.85955719]],[[589.83,2.62368117],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049729272,[[587.88,0.31201976],[587.82,1.24980134],[587.63,2.62800019],[587.41,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.42,0.85751831],[590.43,1.26979165],[590.62,1.26979165],[590.97,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049729474,[[587.89,0.31201976],[587.82,1.24980134],[587.63,2.62800019],[587.41,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.42,2.12730996],[590.61,1.26979165],[590.96,1.52374998],[591.51,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049729673,[[587.9,0.185],[587.81,1.24980134],[587.63,2.62800019],[587.4,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.42,2.12730996],[590.61,1.26979165],[590.96,1.52374998],[591.17,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049729877,[[587.9,0.185],[587.81,1.24980134],[587.63,2.62800019],[587.4,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.41,1.26979165],[590.42,0.85751831],[590.61,1.26979165],[590.96,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049730070,[[587.9,0.185],[587.63,2.62800019],[587.32,0.85955719]],[[589.83,2.62368117],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049730071,[[587.9,0.185],[587.82,1.24980134],[587.63,2.62800019],[587.41,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.42,0.85751831],[590.45,1.26979165],[590.64,1.26979165],[590.97,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049730275,[[587.9,0.185],[587.79,1.24980134],[587.63,2.62800019],[587.38,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.42,0.85751831],[590.45,1.26979165],[590.65,1.26979165],[591.0,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049730472,[[587.9,0.185],[587.73,1.24980134],[587.63,2.62800019],[587.33,1.25760003],[587.32,0.85955719]],[[589.83,2.62368117],[590.41,1.26979165],[590.42,0.85751831],[590.6,1.26979165],[590.97,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049730681,[[587.91,0.31204824],[587.9,0.185],[587.74,1.24980134],[587.63,2.62800019],[587.33,1.25760003]],[[589.83,2.62368117],[590.4,1.26979165],[590.42,0.85751831],[590.6,1.26979165],[590.95,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049730976,[[587.91,0.31204824],[587.9,0.185],[587.85,1.24980134],[587.63,2.62800019],[587.5,1.25760003]],[[589.83,2.62368117],[590.21,1.26979165],[590.37,1.26979165],[590.42,0.85751831],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049731177,[[587.91,0.31204824],[587.9,0.185],[587.63,2.62800019]],[[589.83,2.62368117],[590.21,1.26979165],[590.37,1.26979165],[590.42,0.85751831],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049731178,[[587.91,0.31204824],[587.9,0.185],[587.82,1.24980134],[587.63,2.62800019],[587.48,1.25760003]],[[589.83,2.62368117],[590.22,1.26979165],[590.38,1.26979165],[590.42,0.85751831],[590.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049731374,[[587.91,0.31204824],[587.9,0.185],[587.82,1.24980134],[587.63,2.62800019],[587.48,1.25760003]],[[589.83,2.62368117],[590.22,1.26979165],[590.38,1.26979165],[590.42,0.85751831],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049731773,[[587.91,0.31204824],[587.9,0.185],[587.82,1.24980134],[587.63,2.62800019],[587.47,1.25760003]],[[589.83,2.62368117],[590.21,1.26979165],[590.37,1.26979165],[590.42,0.85751831],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049731971,[[587.91,0.31204824],[587.9,0.185],[587.82,1.24980134],[587.63,2.62800019],[587.47,1.25760003]],[[589.83,2.62368117],[590.21,1.26979165],[590.37,1.26979165],[590.42,0.85751831],[590.66,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049732177,[[587.91,0.31204824],[587.9,0.185],[587.8,1.24980134],[587.63,2.62800019],[587.46,1.25760003]],[[589.83,2.62368117],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049732178,[[587.91,0.31204824],[587.9,0.185],[587.8,1.24980134],[587.63,2.62800019],[587.46,1.25760003]],[[589.83,2.62368117],[590.23,1.26979165],[590.39,1.26979165],[590.42,0.85751831],[590.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049732480,[[587.9,0.185],[587.63,2.62800019]],[[589.83,2.62368117],[590.23,1.26979165],[590.39,1.26979165],[590.42,0.85751831],[590.68,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049732481,[[587.92,0.31205451],[587.9,0.185],[587.79,1.24980134],[587.63,0.85385529],[587.45,1.25760003]],[[589.83,2.62368117],[590.22,1.26979165],[590.38,1.26979165],[590.42,0.85751831],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049732675,[[587.93,0.31205451],[587.9,0.185],[587.79,1.24980134],[587.63,0.85385529],[587.46,0.70458194]],[[589.83,2.62368117],[590.22,1.26979165],[590.38,1.26979165],[590.42,0.85751831],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049732881,[[587.94,0.31205451],[587.9,0.185],[587.84,1.24980134],[587.74,1.77296232],[587.63,0.85385529]],[[589.83,2.62368117],[590.15,1.26979165],[590.3,1.26979165],[590.42,0.85751831],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049733077,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.84,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.15,1.26979165],[590.3,1.26979165],[590.42,0.85751831],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049733276,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.86,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.13,1.26979165],[590.28,1.26979165],[590.42,0.85751831],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049733582,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.86,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.1,1.26979165],[590.24,1.26979165],[590.42,0.85751831],[590.49,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049734176,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.85,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.12,1.26979165],[590.25,1.26979165],[590.42,0.85751831],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049734377,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.85,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.11,1.26979165],[590.25,1.26979165],[590.42,0.85751831],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049734774,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.86,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.13,1.26979165],[590.26,1.26979165],[590.42,0.85751831],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049734983,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.87,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.13,1.26979165],[590.27,1.26979165],[590.42,0.85751831],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049735180,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.85,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.14,1.26979165],[590.28,1.26979165],[590.42,0.85751831],[590.54,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049735380,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.83,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.13,1.26979165],[590.26,1.26979165],[590.42,0.85751831],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049735580,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.84,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.13,1.26979165],[590.27,1.26979165],[590.42,0.85751831],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049735780,[[587.95,0.31205451],[587.94,0.86268682],[587.9,0.185],[587.85,1.24980134],[587.74,1.77296232]],[[589.83,2.62368117],[590.14,1.26979165],[590.28,1.26979165],[590.42,0.85751831],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049736282,[[587.94,0.86268682],[587.92,1.24980134],[587.9,0.185],[587.74,1.77296232],[587.67,1.25760003]],[[589.83,2.62368117],[590.04,1.26979165],[590.16,1.26979165],[590.37,1.52374998],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049736577,[[587.95,0.31205391],[587.92,1.24980134],[587.9,0.185],[587.75,0.70442557],[587.74,1.77296232]],[[589.83,2.62368117],[590.03,1.26979165],[590.15,1.26979165],[590.37,1.52374998],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049736788,[[587.96,0.31205391],[587.95,0.85634159],[587.94,1.24980134],[587.9,0.185],[587.75,0.70442557]],[[589.83,2.62368117],[590.03,1.26979165],[590.15,1.26979165],[590.36,1.52374998],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049736985,[[587.98,1.24980134],[587.96,0.31205391],[587.95,0.85634159],[587.9,0.185],[587.76,1.25760003]],[[589.83,2.62368117],[589.94,1.26979165],[590.04,1.26979165],[590.23,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049737282,[[587.99,0.31205391],[587.97,1.24980134],[587.95,0.85634159],[587.9,0.185],[587.77,0.70442557]],[[589.83,2.62368117],[589.95,1.26979165],[590.06,1.26979165],[590.24,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049737482,[[588.0,0.31205391],[587.98,1.24980134],[587.9,0.185],[587.77,0.70442557],[587.66,1.25760003]],[[589.83,2.62368117],[589.96,1.26979165],[590.06,1.26979165],[590.25,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049737682,[[588.01,0.31205391],[588.0,1.24980134],[587.97,0.86746291],[587.9,0.185],[587.79,1.25760003]],[[589.83,2.62368117],[589.93,1.26979165],[590.02,1.26979165],[590.2,1.52374998],[590.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049737883,[[588.01,0.31205391],[587.98,1.24980134],[587.97,0.86746291],[587.9,0.185],[587.8,0.70442557]],[[589.83,2.62368117]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049737884,[[588.01,0.31205391],[587.98,1.24980134],[587.97,0.86746291],[587.9,0.185],[587.8,0.70442557]],[[589.83,2.62368117],[589.91,1.26979165],[590.01,1.26979165],[590.18,1.52374998],[590.29,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049738079,[[588.02,0.31205391],[587.98,1.24980134],[587.97,0.86746291],[587.9,0.185],[587.78,0.70442557]],[[589.83,2.62368117],[589.91,1.26979165],[590.01,1.26979165],[590.19,1.52374998],[590.29,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049738279,[[588.03,0.31205391],[587.97,2.11726425],[587.9,0.185],[587.78,0.70442557],[587.76,1.25760003]],[[589.83,2.62368117],[589.92,1.26979165],[590.01,1.26979165],[590.19,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049738482,[[588.04,0.31205391],[587.97,2.11726425],[587.9,0.185],[587.77,1.9620256],[587.22,2.56760008]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.19,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049738677,[[588.05,0.31205391],[587.97,1.24980134],[587.9,0.185],[587.78,0.70442557],[587.77,1.25760003]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.19,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049738882,[[588.05,0.85956762],[587.98,0.31205391],[587.96,1.24980134],[587.9,0.185],[587.78,0.70442557]],[[589.83,2.62368117],[589.9,1.26979165],[590.0,1.26979165],[590.18,1.52374998],[590.29,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049739084,[[588.06,0.31205391],[587.96,1.24980134],[587.9,0.185],[587.76,0.70442557],[585.84,2.54368394]],[[589.83,2.62368117],[589.9,1.26979165],[590.0,1.26979165],[590.18,1.52374998],[590.29,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049739281,[[588.07,0.31205391],[587.96,2.09502161],[587.9,0.185],[587.75,1.9620256],[587.47,1.50912004]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.19,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049739485,[[588.08,0.31205391],[587.96,2.09502161],[587.9,0.185],[587.76,0.70442557],[587.75,1.25760003]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.19,1.52374998],[590.3,8.16666033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049739680,[[588.09,0.31205391],[587.96,2.09502161],[587.9,0.185],[587.76,0.70442557],[587.75,1.25760003]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.2,1.52374998],[590.29,5.57416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049739884,[[588.1,0.31205391],[587.96,2.09502161],[587.9,0.185],[587.76,0.70442557],[587.75,1.25760003]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.2,1.52374998],[590.28,2.78930729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049740078,[[588.11,0.31205391],[587.96,0.84522027],[587.94,1.24980134],[587.9,0.185],[587.76,0.70442557]],[[589.83,2.62368117],[589.92,1.26979165],[590.0,1.26979165],[590.2,1.52374998],[590.28,5.38179858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049740284,[[587.94,1.24980134],[587.9,0.185],[587.73,1.25760003],[587.64,1.25760003],[587.46,1.50912004]],[[589.83,2.62368117],[589.91,1.26979165],[590.0,1.26979165],[590.18,1.52374998],[590.27,5.57416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049740479,[[588.12,0.31207326],[587.95,1.24980134],[587.94,0.86338792],[587.9,0.185],[587.76,0.70441033]],[[589.83,2.62368117],[589.91,1.26979165],[590.01,1.26979165],[590.19,1.52374998],[590.27,5.57416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049740683,[[588.13,0.31207326],[587.95,1.24980134],[587.9,0.185],[587.75,1.96201036],[587.74,1.77296232]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.19,1.52374998],[590.26,5.57416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049740879,[[588.14,0.31207326],[587.95,2.09349349],[587.9,0.185],[587.75,0.70441033],[587.74,3.03056235]],[[589.83,2.62368117],[589.92,1.26979165],[590.01,1.26979165],[590.19,1.52374998],[590.25,5.57416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049741083,[[588.15,0.31207326],[587.95,2.09349349],[587.9,0.185],[587.75,0.70441033],[587.74,3.03056235]],[[589.83,2.62368117],[589.92,1.26979165],[590.01,1.26979165],[590.19,1.52374998],[590.24,5.57416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049741284,[[588.16,0.31207326],[587.95,0.84369215],[587.93,1.24980134],[587.9,0.185],[587.75,0.70441033]],[[589.83,2.62368117],[589.92,1.26979165],[590.02,1.26979165],[590.2,1.52374998],[590.23,2.78930729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049741479,[[588.17,0.31207326],[587.95,0.84369215],[587.9,0.185],[587.76,1.24980134],[587.63,0.85385529]],[[589.83,2.62368117],[590.09,1.26979165],[590.22,1.26979165],[590.47,1.52374998],[590.62,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049741680,[[587.9,0.185],[587.76,1.24980134],[587.63,0.85385529],[587.48,1.25760003],[587.35,1.25760003]],[[589.83,2.62368117],[590.05,1.26979165],[590.18,1.26979165],[590.42,2.38126829],[590.56,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049741884,[[587.9,0.185],[587.63,0.85385529]],[[589.83,2.62368117],[590.05,1.26979165],[590.18,1.26979165],[590.42,2.38126829],[590.56,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049741885,[[587.91,0.31211111],[587.9,0.185],[587.74,3.02276366],[587.63,0.85385529],[587.46,1.25760003]],[[589.83,2.62368117],[590.04,1.26979165],[590.17,1.26979165],[590.4,1.52374998],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742085,[[587.91,0.31211111],[587.9,0.185],[587.74,3.02276366],[587.63,0.85385529]],[[589.83,2.62368117],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742086,[[587.91,0.31211111],[587.9,0.185],[587.74,1.77296232],[587.72,1.24980134],[587.63,0.85385529]],[[589.83,2.62368117],[590.02,1.26979165],[590.15,1.26979165],[590.39,1.52374998],[590.42,0.85751831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742286,[[587.91,0.31211111],[587.9,0.185],[587.74,1.77296232],[587.73,1.24980134],[587.32,1.25760003]],[[589.83,1.77278921],[590.03,1.26979165],[590.16,1.26979165],[590.39,1.52374998],[590.52,5.57942587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742486,[[587.9,0.185],[587.74,1.77296232],[587.32,1.25760003]],[[589.83,1.77278921],[590.03,1.26979165],[590.16,1.26979165],[590.39,1.52374998],[590.52,5.57942587]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742487,[[588.0,1.24980134],[587.92,0.31199806],[587.9,0.185],[587.74,1.77296232],[587.61,1.25760003]],[[590.83,1.26979165],[590.94,1.26979165],[591.34,1.52374998],[591.55,2.59249129],[591.79,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742686,[[588.0,1.24980134],[587.9,0.185],[587.74,1.77296232],[587.61,1.25760003]],[[590.83,1.26979165],[590.94,1.26979165],[591.34,1.52374998],[591.55,2.59249129],[591.79,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742687,[[588.25,1.24980134],[588.01,0.31199806],[588.0,1.25760003],[587.9,0.185],[587.89,1.25760003]],[[589.97,1.77252585],[590.42,1.26979165],[590.54,1.26979165],[590.75,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742987,[[588.25,1.24980134],[588.01,0.31199806],[587.9,0.185],[587.89,1.25760003]],[[589.97,1.77252585]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049742988,[[588.26,1.5617994],[588.25,0.83053149],[588.01,1.25760003],[587.9,0.88772536],[587.89,1.25760003]],[[589.97,0.83834267],[590.43,1.26979165],[590.55,1.26979165],[590.56,0.86805909],[590.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049743186,[[587.9,0.88772536]],[[589.97,0.83834267],[590.43,1.26979165],[590.55,1.26979165],[590.56,0.86805909],[590.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049743187,[[588.27,0.31199806],[588.2,1.24980134],[588.02,0.70272536],[587.96,1.25760003],[587.9,0.185]],[[590.49,1.26979165],[590.61,1.26979165],[590.82,1.52374998],[590.95,2.59249129],[591.06,5.57534055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049743382,[[588.28,0.31199806],[588.23,1.24980134],[587.98,1.25760003],[587.97,0.70272536],[587.9,0.185]],[[590.51,1.26979165],[590.63,1.26979165],[590.84,1.52374998],[590.97,2.59249129],[591.05,5.57534055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049743590,[[588.29,0.31199806],[588.24,1.24980134],[587.99,1.25760003],[587.98,0.70272536],[587.9,0.185]],[[590.5,0.84674005],[590.53,1.26979165],[590.61,0.83554083],[590.64,1.26979165],[590.85,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049743788,[[588.3,0.31199806],[588.28,0.838937],[588.24,1.24980134],[587.99,1.96032539],[587.9,0.185]],[[590.5,0.84674005],[590.52,1.26979165],[590.64,1.26979165],[590.85,1.52374998],[593.15,7.40711798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049743990,[[588.31,0.31199806],[588.28,0.838937],[588.24,1.24980134],[588.0,0.70272536],[587.99,1.25760003]],[[590.5,1.67854511],[590.52,1.26979165],[590.64,1.26979165],[590.85,1.52374998],[591.03,5.57534055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049744183,[[588.32,0.31199806],[588.2,1.24980134],[588.0,0.70272536],[587.95,1.25760003],[587.83,1.25760003]],[[590.49,1.77160093],[590.5,1.67854511],[590.58,1.26979165],[590.7,1.26979165],[590.91,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049744381,[[588.33,0.31185223],[588.2,1.24980134],[588.0,0.87026659],[587.96,0.70238923],[587.95,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.59,1.26979165],[590.71,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049744587,[[588.33,0.85192732],[588.21,0.31185223],[588.2,1.24980134],[588.0,0.87026659],[587.96,0.70238923]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.59,1.26979165],[590.71,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049744784,[[588.34,0.31185223],[588.08,1.24980134],[588.0,0.87026659],[587.77,1.25760003],[587.63,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.76,1.26979165],[590.91,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049744990,[[588.35,0.31185223],[588.34,0.86201629],[588.05,1.24980134],[588.0,0.87026659],[587.85,0.7022801]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.76,1.26979165],[590.9,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049745190,[[588.0,0.87026659],[587.9,1.43480134],[587.55,1.25760003],[587.39,1.25760003],[587.09,1.50912004]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.81,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049745391,[[588.01,0.3119054],[587.9,0.185],[587.88,1.24980134],[587.53,1.25760003],[587.36,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.79,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049745690,[[588.02,0.3119054],[588.01,0.85225729],[587.9,0.185],[587.88,1.24980134],[587.54,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.8,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049745882,[[588.02,0.3119054],[587.9,0.185],[587.89,1.24980134],[587.54,1.25760003],[587.38,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.8,1.26979165],[590.97,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049746087,[[588.03,0.3119054],[587.9,0.185],[587.89,1.24980134],[587.54,1.25760003],[587.38,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.81,1.26979165],[590.97,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049746288,[[588.04,0.3119054],[588.03,0.8342668],[587.9,0.185],[587.88,1.24980134],[587.53,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.84,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049746489,[[588.04,0.3119054],[587.9,0.185],[587.88,1.24980134],[587.53,1.25760003],[585.44,1.68523446]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.84,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049746684,[[588.05,0.3119054],[587.9,0.185],[587.88,1.24980134],[587.53,1.25760003],[587.36,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.84,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049746885,[[588.06,0.3119054],[588.04,0.8511541],[587.9,0.185],[587.88,1.24980134],[587.53,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.84,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049747089,[[588.07,0.3119054],[588.04,0.8511541],[587.9,0.185],[587.86,1.24980134],[587.51,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[591.02,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049747283,[[588.08,0.3119054],[587.9,0.185],[587.86,1.24980134],[587.51,1.25760003],[585.45,1.68523446]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[591.02,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049747586,[[588.09,0.3119054],[588.08,0.86014935],[587.9,0.185],[587.86,1.24980134],[587.51,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[591.02,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049747787,[[588.09,0.3119054],[588.08,0.86014935],[587.9,0.185],[587.87,1.24980134],[587.52,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[591.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049747990,[[588.09,0.3119054],[588.08,0.86014935],[587.9,0.185],[587.87,1.24980134],[587.52,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.87,1.26979165],[591.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049748286,[[588.08,0.86014935],[587.9,0.185],[587.87,1.24980134],[587.52,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.87,1.26979165],[591.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049748287,[[588.08,0.86014935],[587.9,0.185],[587.87,1.24980134],[587.52,1.25760003],[586.87,2.56546659]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.89,1.26979165],[591.05,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049748487,[[588.09,0.31188897],[587.9,0.185],[587.86,1.24980134],[587.51,1.25760003],[587.34,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.88,1.26979165],[591.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049748692,[[588.1,0.31188897],[588.09,0.86920521],[587.9,0.185],[587.86,1.24980134],[587.51,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.88,1.26979165],[591.05,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049748884,[[587.9,0.185]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049748885,[[587.9,0.185],[587.88,1.24980134],[587.53,1.25760003],[587.36,1.25760003],[587.07,1.50912004]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.9,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049749188,[[587.91,0.31189162],[587.9,0.185],[587.86,1.24980134],[587.7,0.70252295],[587.51,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.9,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049749392,[[587.91,0.31189162],[587.9,0.185],[587.86,1.24980134],[587.7,0.70252295],[587.51,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.91,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049749691,[[587.92,1.24980134],[587.91,0.31189162],[587.7,0.70252295],[587.61,1.25760003],[587.46,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049749892,[[587.7,0.70252295]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049749893,[[587.93,1.56169296],[587.7,0.70252295],[587.62,1.25760003],[587.47,1.25760003],[587.04,2.56546659]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.81,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049750186,[[587.94,1.56169296],[587.7,0.70252295],[587.62,1.25760003],[587.48,1.25760003],[587.21,1.50912004]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.83,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049750394,[[587.95,0.31189162],[587.92,1.24980134],[587.7,0.70252295],[587.61,1.25760003],[587.46,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.81,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049750586,[[587.7,0.70252295]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049750587,[[587.96,0.31189162],[587.94,1.24980134],[587.7,0.70252295],[587.63,1.25760003],[587.48,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.83,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049750788,[[587.97,0.31189162],[587.95,1.24980134],[587.7,0.70252295],[587.63,1.25760003],[587.49,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.84,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049750988,[[588.02,1.24980134],[587.98,0.31189162],[587.7,0.70252295],[587.64,1.25760003],[587.53,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.94,1.26979165],[591.14,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049751194,[[588.03,1.56169296],[588.02,0.85613573],[587.7,0.70252295],[587.69,2.11012168],[587.54,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.03,1.26979165],[591.18,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049751389,[[588.04,0.31189162],[588.03,0.183],[588.02,1.24980134],[587.85,0.70252295],[587.69,0.85252165]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.02,1.26979165],[591.18,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049751587,[[588.04,1.18037764],[588.03,0.183],[588.02,1.24980134],[587.7,0.70252295],[587.69,2.11012168]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.02,1.26979165],[591.18,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049751794,[[588.05,0.31189162],[588.04,2.11828736],[588.03,0.183],[587.85,0.70252295],[587.71,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.04,1.26979165],[591.2,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049751993,[[588.05,0.31189162],[588.03,1.43280134],[587.85,0.70252295],[587.71,1.25760003],[587.55,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.03,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049752195,[[588.03,1.43280134],[587.85,0.70252295]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.03,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049752196,[[588.06,0.31189162],[588.03,0.183],[588.01,1.24980134],[587.85,0.70252295],[587.68,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.04,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049752501,[[588.07,0.31182204],[588.03,1.03867549],[588.01,1.24980134],[587.85,0.70207189],[587.69,2.11012168]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.04,1.26979165],[591.2,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049752798,[[588.08,0.31182204],[588.03,2.28847683],[587.85,0.70207189],[587.71,1.25760003],[587.69,0.85252165]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.02,1.26979165],[591.17,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049753000,[[588.09,0.31182204],[588.04,1.24980134],[588.03,1.03867549],[587.85,0.70207189],[587.72,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.02,1.26979165],[591.17,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049753296,[[588.04,1.24980134],[588.03,1.03867549],[587.85,0.70207189],[587.72,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049753297,[[588.1,0.31182204],[588.04,1.24980134],[588.03,1.03867549],[587.94,1.77162348],[587.85,0.70207189]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.04,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049753496,[[588.11,0.31182204],[588.05,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[591.0,1.26979165],[591.14,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049753696,[[588.12,0.31182204],[588.09,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.9,1.26979165],[591.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049753899,[[588.13,0.31182204],[588.07,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.87,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049754097,[[588.08,0.31182204],[588.06,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049754297,[[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049754298,[[588.14,0.31182204],[588.07,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049754497,[[588.07,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049754498,[[588.09,0.31182204],[588.07,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049754699,[[588.09,0.31182204],[588.07,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.87,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049754899,[[588.1,0.31182204],[588.07,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.87,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049755096,[[588.11,0.31182204],[588.08,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049755399,[[588.12,0.31182204],[588.08,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049755594,[[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049755595,[[588.13,0.31182204],[588.09,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.87,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049755899,[[588.14,0.31182204],[588.08,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.83,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049756098,[[588.15,0.31182204],[588.1,1.24980134],[588.03,1.03867549],[587.95,0.70207189],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.8,1.26979165],[590.92,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049756302,[[588.16,0.31185834],[588.09,1.24980134],[588.03,1.03867549],[587.95,0.70240622],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049756303,[[588.16,0.31185834],[588.09,1.24980134],[588.03,1.03867549],[587.95,0.70240622],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.79,1.26979165],[590.91,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049756494,[[588.17,0.31185834],[588.1,1.24980134],[588.03,1.03867549],[587.95,0.70240622],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.79,1.26979165],[590.92,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049756693,[[588.18,0.31185834],[588.14,1.24980134],[588.03,1.03867549],[587.95,0.70240622],[587.94,1.77162348]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.73,1.26979165],[590.84,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049756894,[[588.2,1.24980134],[588.19,0.31185834],[588.03,1.03867549],[587.99,1.25760003],[587.95,0.70240622]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.63,1.26979165],[590.73,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049757099,[[588.23,1.24980134],[588.21,0.31185834],[588.03,1.03867549],[588.02,1.25760003],[588.0,0.70240622]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.59,1.26979165],[590.69,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049757295,[[588.24,0.31185834],[588.22,1.24980134],[588.03,1.03867549],[588.02,1.25760003],[588.01,0.70240622]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.59,1.26979165],[590.68,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049757492,[[588.25,0.31185834],[588.22,1.24980134],[588.03,1.03867549],[588.02,1.96000625],[586.09,6.68430785]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.59,1.26979165],[590.68,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049757693,[[588.26,0.31185834],[588.22,1.24980134],[588.03,1.74108171],[588.02,1.25760003],[586.09,9.21055057]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.59,1.26979165],[590.68,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049757894,[[588.27,0.31185834],[588.23,1.24980134],[588.03,1.74108171],[588.02,1.25760003],[587.93,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.59,1.26979165],[590.69,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049758098,[[588.28,0.31185834],[588.27,1.24980134],[588.07,1.25760003],[588.03,1.74108171],[587.97,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049758099,[[588.28,0.31185834],[588.27,1.24980134],[588.07,1.25760003],[588.03,1.74108171],[587.97,1.25760003]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.53,1.26979165],[590.63,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049758397,[[588.29,0.31185834],[588.27,1.24980134],[588.06,1.25760003],[588.04,0.70240622],[588.03,1.03867549]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.53,1.26979165],[590.63,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049758594,[[588.27,1.24980134],[588.06,1.25760003],[588.03,1.03867549],[587.69,0.85252165],[587.68,2.56546659]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.53,1.26979165],[590.63,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049758797,[[588.28,0.3118665],[588.27,1.24980134],[588.06,1.25760003],[588.04,0.70246254],[588.03,1.03867549]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.53,1.26979165],[590.62,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049759002,[[588.29,0.3118665],[588.27,1.24980134],[588.07,1.25760003],[588.04,0.70246254],[588.03,1.03867549]],[[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.52,1.26979165],[590.61,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049759296,[[588.3,1.56166784],[588.1,1.25760003],[588.04,0.70246254],[588.03,1.03867549],[588.0,1.25760003]],[[590.47,1.26979165],[590.48,0.84676873],[590.49,1.77160093],[590.5,0.83180506],[590.57,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049759502,[[588.31,0.3118665],[588.15,1.24980134],[588.04,0.70246254],[588.03,1.03867549],[587.9,1.25760003]],[[590.45,0.84681175],[590.49,3.04139258],[590.5,0.83180506],[590.6,1.26979165],[590.81,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049759696,[[588.32,0.3118665],[588.12,1.24980134],[588.03,1.03867549],[587.95,0.70246254],[587.86,1.25760003]],[[590.45,0.84681175],[590.49,1.77160093],[590.5,0.83180506],[590.51,1.26979165],[590.63,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049759901,[[588.33,0.3118665],[588.12,1.24980134],[588.03,1.03867549],[587.95,0.70246254],[587.86,1.25760003]],[[590.45,0.84681175],[590.49,1.77160093],[590.5,0.83180506],[590.51,1.26979165],[590.63,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760096,[[588.34,0.3118665],[588.33,0.84719158],[588.12,1.24980134],[588.03,1.03867549],[587.95,0.70246254]],[[590.45,0.84681175],[590.49,1.77160093],[590.5,0.83180506],[590.51,1.26979165],[590.63,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760294,[[588.35,0.31193378],[588.16,1.24980134],[588.04,0.70293336],[588.03,1.03867549],[587.91,1.25760003]],[[590.45,0.84681175],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760295,[[588.35,0.31193378],[588.16,1.24980134],[588.04,0.70293336],[588.03,1.03867549],[587.91,1.25760003]],[[590.43,1.26979165],[590.45,0.84681175],[590.49,1.77160093],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760500,[[588.36,0.31193378],[588.35,0.84549465],[588.15,1.24980134],[588.03,1.03867549],[587.95,0.70293336]],[[590.45,0.84681175],[590.49,1.77160093],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760501,[[588.36,0.31193378],[588.35,0.84549465],[588.15,1.24980134],[588.03,1.03867549],[587.95,0.70293336]],[[590.41,0.84686912],[590.45,1.26979165],[590.49,1.77160093],[590.5,0.83180506],[590.57,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760701,[[588.36,0.31193378],[588.03,1.03867549],[587.95,0.70293336]],[[590.41,0.84686912],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760702,[[588.36,0.31193378],[588.12,1.24980134],[588.03,1.03867549],[587.95,0.70293336],[587.86,1.25760003]],[[590.41,2.11666077],[590.5,0.83180506],[590.53,1.26979165],[590.75,1.52374998],[590.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760894,[[588.37,0.31195595],[588.12,1.24980134],[588.03,1.03867549],[587.95,0.70292833],[587.86,1.25760003]],[[590.4,1.7718565],[590.41,2.11666077],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049760895,[[588.37,0.31195595],[588.12,1.24980134],[588.03,1.03867549],[587.95,0.70292833],[587.86,1.25760003]],[[590.4,1.7718565],[590.41,0.84686912],[590.42,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049761096,[[588.37,0.83084544],[588.14,1.24980134],[588.13,0.31195595],[588.03,1.03867549],[587.95,0.70292833]],[[590.38,0.84691215],[590.39,1.26979165],[590.4,1.7718565],[590.5,0.83180506],[590.52,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049761298,[[588.38,0.31195595],[588.14,1.24980134],[588.03,1.03867549],[587.88,1.25760003],[587.76,1.25760003]],[[590.38,0.84691215],[590.4,3.04164815],[590.5,0.83180506],[590.52,1.26979165],[591.1,3.42421144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049761500,[[588.39,0.31195595],[588.38,0.84349058],[588.13,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.38,0.84691215],[590.4,3.04164815],[590.5,0.83180506],[590.53,1.26979165],[590.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049761796,[[588.39,0.31195595],[588.13,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.38,0.84691215],[590.4,3.04164815],[590.5,0.83180506],[590.53,1.26979165],[590.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049761797,[[588.39,0.31195595],[588.13,1.24980134],[588.03,1.03867549],[587.95,0.70291157],[587.5,1.50912004]],[[590.38,0.84691215],[590.4,3.04164815],[590.5,0.83180506],[590.53,1.26979165],[590.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049762000,[[588.4,0.31195595],[588.13,1.24980134],[588.03,1.03867549],[587.95,0.70291157],[587.5,1.50912004]],[[590.38,0.84691215],[590.4,3.04164815],[590.5,0.83180506],[590.53,1.26979165],[590.76,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049762305,[[588.41,0.31195595],[588.4,0.86852627],[588.14,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.38,0.84691215],[590.39,1.26979165],[590.4,1.7718565],[590.5,0.83180506],[590.52,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049762502,[[588.41,0.31195595],[588.4,0.86852627],[588.14,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.38,0.84691215],[590.4,3.04164815],[590.5,0.83180506],[590.52,1.26979165],[591.1,0.83172015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049762903,[[588.41,0.31195595],[588.4,0.86852627],[588.03,1.03867549],[587.95,0.70291157]],[[590.38,0.84691215],[590.4,3.04164815],[590.5,0.83180506],[590.52,1.26979165],[591.1,0.83172015]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049762904,[[588.41,0.31195595],[588.4,0.86852627],[588.16,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.37,1.26979165],[590.38,0.84691215],[590.4,1.7718565],[590.49,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049763106,[[588.41,0.31195595],[588.4,0.86852627],[588.17,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.35,0.84695519],[590.37,1.26979165],[590.4,1.7718565],[590.49,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049763304,[[588.41,0.31195595],[588.4,0.86852627],[588.16,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.35,0.84695519],[590.37,1.26979165],[590.4,1.7718565],[590.49,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049763499,[[588.41,0.31195595],[588.4,0.86852627],[588.18,1.24980134],[588.03,1.03867549],[587.95,0.70291157]],[[590.32,1.26979165],[590.35,0.84695519],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049763702,[[588.41,0.31195595],[588.4,0.86852627],[588.18,1.24980134],[588.1,1.77186402],[588.03,1.03867549]],[[590.31,0.84701258],[590.32,1.26979165],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049763903,[[588.41,0.31195595],[588.4,0.86852627],[588.18,1.24980134],[588.1,1.77186402],[588.03,1.03867549]],[[590.31,0.84701258],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049763904,[[588.41,0.31195595],[588.4,0.86852627],[588.18,1.24980134],[588.1,1.77186402],[588.03,1.03867549]],[[590.31,2.11680423],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049764102,[[588.4,0.86852627],[588.17,1.24980134],[588.1,1.77186402],[588.03,1.03867549],[587.93,1.25760003]],[[590.3,1.26979165],[590.31,0.84701258],[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049764300,[[588.17,1.24980134],[588.1,1.77186402],[588.03,1.03867549]],[[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049764301,[[588.41,0.31196091],[588.17,1.24980134],[588.1,1.77186402],[588.03,1.03867549],[587.92,1.25760003]],[[590.29,2.11683293],[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049764501,[[588.41,0.31196091],[588.17,1.24980134],[588.1,1.77186402],[588.03,1.03867549]],[[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049764502,[[588.42,0.31196091],[588.41,0.86875861],[588.17,1.24980134],[588.1,1.77186402],[588.04,0.70255316]],[[590.28,0.84705563],[590.3,1.26979165],[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049764702,[[588.42,0.31196091],[588.17,1.24980134],[588.1,1.77186402],[587.28,2.56760008],[586.64,2.56760008]],[[590.28,0.84705563],[590.3,1.26979165],[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049765005,[[588.1,1.77186402],[586.64,2.56760008]],[[590.28,0.84705563],[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049765006,[[588.43,0.31196091],[588.2,1.24980134],[588.1,1.77186402],[588.04,0.70255192],[587.96,1.25760003]],[[590.27,1.26979165],[590.28,0.84705563],[590.38,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049765203,[[588.44,0.31196091],[588.43,0.86485408],[588.2,1.24980134],[588.1,1.77186402],[588.04,0.70255192]],[[590.27,1.26979165],[590.28,0.84705563],[590.38,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049765403,[[588.44,0.31196091],[588.2,1.24980134],[588.1,1.77186402],[583.75,1.69109957],[582.57,2.5366114]],[[590.26,0.84708433],[590.27,1.26979165],[590.38,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049765597,[[588.45,0.31196091],[588.44,0.8589124],[588.21,1.24980134],[588.1,1.77186402],[588.04,0.70255371]],[[590.26,0.84708433],[590.28,1.26979165],[590.39,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049765805,[[588.45,0.31196091],[588.44,0.8589124],[588.2,1.24980134],[588.1,1.77186402],[587.97,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049765806,[[588.45,0.31196091],[588.44,0.8589124],[588.2,1.24980134],[588.1,1.77186402],[587.97,1.25760003]],[[590.26,0.84708433],[590.27,1.26979165],[590.38,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049766006,[[588.45,0.31196091],[588.44,0.8589124],[588.23,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049766007,[[588.45,0.31196091],[588.44,0.8589124],[588.23,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.31,1.26979165],[590.4,1.7718565],[590.42,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049766201,[[588.45,0.31196091],[588.44,0.8589124],[588.25,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.3,1.26979165],[590.4,1.7718565],[590.41,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049766401,[[588.45,0.31196091],[588.44,0.8589124],[588.27,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.27,1.26979165],[590.37,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049766605,[[588.45,0.31196091],[588.44,0.8589124],[588.28,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.27,1.26979165],[590.37,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049766808,[[588.45,0.31196091],[588.44,0.8589124],[588.29,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.28,1.26979165],[590.38,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049767109,[[588.45,0.31196091],[588.44,0.8589124],[588.31,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.28,1.26979165],[590.38,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049767405,[[588.45,0.31196091],[588.44,0.8589124],[588.32,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.28,1.26979165],[590.39,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049767610,[[588.45,0.31196091],[588.44,0.8589124],[588.31,1.24980134],[588.11,0.70254517],[588.1,1.77186402]],[[590.26,0.84708433],[590.28,1.26979165],[590.38,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049767808,[[588.45,0.31196091],[588.44,0.8589124],[588.32,1.24980134],[588.11,0.70254517],[588.1,3.02946405]],[[590.26,0.84708433],[590.29,1.26979165],[590.39,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049768108,[[588.44,0.8589124],[588.32,1.24980134],[588.1,3.02946405],[587.99,1.25760003],[586.06,1.69177096]],[[590.26,0.84708433],[590.29,1.26979165],[590.39,1.26979165],[590.4,1.7718565],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049768313,[[588.45,0.31192432],[588.24,1.24980134],[588.1,1.77186402],[587.97,1.25760003],[587.84,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049768509,[[588.46,0.31192432],[588.45,0.86937494],[588.25,1.24980134],[588.1,1.77186402],[587.98,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.44,1.26979165],[590.5,0.83180506],[590.57,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049769011,[[588.46,0.31192432],[588.45,0.86937494],[588.23,1.24980134],[588.1,1.77186402],[587.96,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.44,1.26979165],[590.5,0.83180506],[590.57,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049769212,[[588.46,0.31192432],[588.45,0.86937494],[588.25,1.24980134],[588.1,1.77186402],[587.97,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.42,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049769412,[[588.46,0.31192432],[588.45,0.86937494],[588.25,1.24980134],[588.1,1.77186402],[587.97,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049769710,[[588.46,0.31192432],[588.45,0.86937494],[588.1,1.77186402],[587.97,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049769711,[[588.46,0.31192432],[588.45,0.86937494],[588.24,1.24980134],[588.1,1.77186402],[587.97,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.42,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049769911,[[588.46,0.31192432],[588.45,0.86937494],[588.25,1.24980134],[588.1,1.77186402],[587.97,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.43,1.26979165],[590.5,0.83180506],[590.56,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049770110,[[588.46,0.31192432],[588.45,0.86937494],[588.27,1.24980134],[588.1,1.77186402],[588.0,1.25760003]],[[590.26,0.84708433],[590.4,1.7718565],[590.42,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049770506,[[588.46,0.31192432],[588.45,0.86937494],[588.29,1.24980134],[588.1,1.77186402],[588.03,0.85567549]],[[590.26,0.84708433],[590.4,1.7718565],[590.42,1.26979165],[590.5,0.83180506],[590.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049770706,[[588.46,0.31192432],[588.45,0.86937494],[588.3,1.24980134],[588.1,1.77186402],[588.03,2.11327552]],[[590.26,0.84708433],[590.4,1.7718565],[590.42,1.26979165],[590.5,0.83180506],[590.54,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049771010,[[588.46,0.31192432],[588.45,0.86937494],[588.29,1.24980134],[588.1,1.77186402],[588.03,0.85567549]],[[590.26,0.84708433],[590.41,1.26979165],[590.5,0.83180506],[590.54,1.26979165],[591.12,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049771212,[[588.46,0.31192432],[588.45,0.86937494],[588.31,1.24980134],[588.1,1.77186402],[588.04,1.25760003]],[[590.25,1.77163851],[590.26,0.84708433],[590.38,1.26979165],[590.5,2.10159671],[590.73,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049771713,[[588.46,0.31192432],[588.45,0.86937494],[588.32,1.24980134],[588.1,1.77186402],[588.06,1.25760003]],[[590.25,1.77163851],[590.26,0.84708433],[590.38,1.26979165],[590.5,2.10159671],[590.73,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049772014,[[588.46,0.31192432],[588.45,0.86937494],[588.31,1.24980134],[588.1,1.77186402],[588.04,1.25760003]],[[590.25,1.77163851],[590.26,0.84708433],[590.37,1.26979165],[590.49,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049772212,[[588.46,0.31192432],[588.45,0.86937494],[588.1,1.77186402]],[[590.25,1.77163851],[590.26,0.84708433],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049772213,[[588.47,0.18],[588.46,0.31192432],[588.45,0.86937494],[588.32,1.24980134],[588.1,1.77186402]],[[590.25,1.77163851],[590.26,0.84708433],[590.35,1.26979165],[590.47,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049772412,[[588.47,0.49191811],[588.45,0.86937494],[588.32,1.24980134],[588.1,1.77186402],[588.05,1.25760003]],[[590.25,1.77163851],[590.26,0.84708433],[590.35,1.26979165],[590.47,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049772713,[[588.48,0.31191811],[588.47,0.18],[588.45,0.86937494],[588.32,1.24980134],[588.1,1.77186402]],[[590.25,1.77163851],[590.26,0.84708433],[590.35,1.26979165],[590.47,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049773007,[[588.47,0.18],[588.45,0.86937494],[588.32,1.24980134],[588.1,1.77186402]],[[590.25,1.77163851],[590.26,0.84708433],[590.35,1.26979165],[590.47,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049773008,[[588.49,0.31191775],[588.47,0.18],[588.45,0.86937494],[588.32,1.24980134],[588.1,1.77186402]],[[590.25,1.77163851],[590.26,0.84708433],[590.35,1.26979165],[590.47,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049773213,[[588.5,0.31191775],[588.47,0.18],[588.45,0.86937494],[588.34,1.24980134],[588.1,1.77186402]],[[590.25,1.77163851],[590.26,0.84708433],[590.33,1.26979165],[590.45,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049773407,[[588.51,0.3119119],[588.47,0.18],[588.45,0.86937494],[588.34,1.24980134],[588.1,1.77186402]],[[590.25,1.77163851],[590.26,0.84708433],[590.33,1.26979165],[590.45,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049773612,[[588.47,0.18],[588.45,0.86937494],[588.33,1.24980134],[588.07,1.25760003],[587.72,1.50912004]],[[590.25,1.77163851],[590.26,0.84708433],[590.32,1.26979165],[590.44,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049773912,[[588.48,0.31191361],[588.47,0.18],[588.45,0.86937494],[588.35,1.24980134],[588.26,1.771631]],[[590.25,1.77163851],[590.26,0.84708433],[590.33,1.26979165],[590.46,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049774213,[[588.48,0.31191361],[588.47,0.18],[588.45,0.86937494],[588.37,1.24980134],[588.26,1.771631]],[[590.25,1.77163851],[590.26,0.84708433],[590.31,1.26979165],[590.43,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049774512,[[588.48,0.31191361],[588.47,0.18],[588.45,0.86937494],[588.38,1.24980134],[588.26,1.771631]],[[590.25,1.77163851],[590.26,0.84708433],[590.31,1.26979165],[590.43,1.26979165],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049774708,[[588.47,0.18],[588.45,0.86937494],[588.32,1.24980134],[588.26,1.771631],[588.02,1.25760003]],[[590.25,1.77163851],[590.26,0.84708433],[590.43,1.26979165],[590.5,0.83180506],[590.57,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049775107,[[588.47,0.18],[588.45,0.86937494],[588.35,1.24980134],[588.26,1.771631],[588.05,1.25760003]],[[590.25,1.77163851],[590.26,0.84708433],[590.4,1.26979165],[590.5,0.83180506],[590.54,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049775709,[[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.05,1.25760003]],[[590.25,1.77163851],[590.26,0.84708433],[590.4,1.26979165],[590.5,0.83180506],[590.54,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049775710,[[588.47,0.18],[588.45,0.86937494],[588.31,1.24980134],[588.26,1.771631],[587.96,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.58,1.26979165],[590.74,1.26979165],[591.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049775910,[[588.47,0.18],[588.45,0.86937494],[588.38,1.24980134],[588.26,1.771631],[588.04,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.6,1.26979165],[590.76,1.26979165],[591.05,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049776109,[[588.47,0.18],[588.45,0.86937494],[588.4,1.24980134],[588.26,1.771631],[588.06,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.61,1.26979165],[590.77,1.26979165],[591.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049776413,[[588.47,0.18],[588.45,0.86937494],[588.44,1.24980134],[588.26,1.771631],[588.1,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.6,1.26979165],[590.75,1.26979165],[591.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049776608,[[588.48,0.31182452],[588.47,0.18],[588.45,0.86937494],[588.44,1.24980134],[588.26,1.771631]],[[590.25,1.77163851],[590.5,0.83180506],[590.6,1.26979165],[590.76,1.26979165],[591.05,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049776810,[[588.47,0.18],[588.45,0.86937494],[588.44,1.24980134],[588.26,1.771631],[585.96,2.56546659]],[[590.25,1.77163851],[590.5,0.83180506],[590.6,1.26979165],[590.76,1.26979165],[591.05,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049777208,[[588.51,1.24980134],[588.48,0.31182697],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631]],[[590.25,1.77163851],[590.5,0.83180506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049777209,[[588.51,1.24980134],[588.48,0.31182697],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631]],[[590.25,1.77163851],[590.5,0.83180506],[590.53,1.26979165],[590.69,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049777415,[[588.51,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[585.57,5.13520016]],[[590.25,1.77163851],[590.5,0.83180506],[590.53,1.26979165],[590.69,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049777616,[[588.52,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.18,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.7,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049778015,[[588.51,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.18,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.7,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049778216,[[588.51,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.17,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.55,1.26979165],[590.71,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049778609,[[588.5,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.16,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.7,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049779015,[[588.51,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.17,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.55,1.26979165],[590.71,1.26979165],[591.0,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049779215,[[588.51,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.17,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.56,1.26979165],[590.72,1.26979165],[591.0,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049779515,[[588.49,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.16,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.7,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049779815,[[588.49,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.15,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.7,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049780116,[[588.48,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.15,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.53,1.26979165],[590.69,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049780315,[[588.48,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.14,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049780316,[[588.48,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.14,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.7,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049780516,[[588.48,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.14,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.69,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049780916,[[588.48,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.14,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.53,1.26979165],[590.69,1.26979165],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049781213,[[588.47,1.42980134],[588.45,0.86937494],[588.26,1.771631],[588.13,1.25760003],[587.51,2.56546659]],[[590.25,1.77163851],[590.5,0.83180506],[590.54,1.26979165],[590.7,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049781419,[[588.48,1.56162789],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.14,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.55,1.26979165],[590.71,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049781720,[[588.48,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.14,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.55,1.26979165],[590.71,1.26979165],[590.99,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049782020,[[588.48,1.24980134],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631],[588.1,1.25760003]],[[590.25,1.77163851],[590.5,0.83180506],[590.62,1.26979165],[590.78,1.26979165],[591.0,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049782218,[[588.5,1.24980134],[588.49,0.3118118],[588.47,0.18],[588.45,0.86937494],[588.26,1.771631]],[[590.25,1.77163851],[590.5,0.83180506],[590.62,1.26979165],[590.78,1.26979165],[591.08,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049782417,[[588.59,1.24980134],[588.51,0.3118118],[588.47,0.18],[588.26,1.771631],[588.23,1.25760003]],[[590.75,1.26979165],[590.91,1.26979165],[591.21,1.52374998],[591.4,2.59249129],[591.68,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049782616,[[588.72,1.24980134],[588.6,0.3118118],[588.5,0.83751909],[588.47,0.18],[588.39,1.25760003]],[[590.74,0.84639604],[590.75,1.26979165],[590.78,0.84753096],[590.9,1.26979165],[591.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049782919,[[588.73,1.56161314],[588.47,0.18],[588.4,1.25760003],[588.25,1.25760003],[587.97,1.50912004]],[[590.74,0.84639604],[590.76,1.26979165],[590.78,0.84753096],[590.92,1.26979165],[591.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049783121,[[588.73,0.8645851],[588.66,1.24980134],[588.47,0.18],[588.31,1.25760003],[588.15,1.25760003]],[[590.74,0.84639604],[590.78,0.84753096],[590.89,1.26979165],[591.05,1.26979165],[591.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049783315,[[588.66,1.24980134],[588.47,0.18],[588.32,1.25760003],[588.15,1.25760003],[586.97,2.56760008]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[590.89,1.26979165],[591.06,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049783512,[[588.68,1.24980134],[588.67,0.31166475],[588.66,0.84311895],[588.47,0.18],[588.33,1.25760003]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[590.91,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049783713,[[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.33,1.25760003],[586.5,2.56760008]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[590.91,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049783915,[[588.69,0.31166688],[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.34,1.25760003]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[590.91,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784114,[[588.69,0.31166688],[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.43,1.77034669]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[590.91,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784115,[[588.69,0.31166688],[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.43,1.77034669]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[590.91,1.26979165],[591.06,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784316,[[588.69,0.31166688],[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.43,1.77034669]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[591.06,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784317,[[588.69,0.31166688],[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.43,1.77034669]],[[590.73,1.77038422],[590.74,0.84639604],[590.78,0.84753096],[590.9,1.26979165],[591.06,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784519,[[588.69,1.56146822],[588.66,0.84311895],[588.47,0.18],[588.43,1.77034669],[588.19,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.03,1.26979165],[591.19,1.26979165],[591.49,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784719,[[588.66,0.84311895],[588.47,0.18],[588.43,1.77034669],[588.19,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.03,1.26979165],[591.19,1.26979165],[591.49,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784720,[[588.77,1.24980134],[588.7,0.31166688],[588.66,0.84311895],[588.47,0.18],[588.46,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.94,1.26979165],[591.09,1.26979165],[591.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784919,[[588.78,0.31166688],[588.77,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.46,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.94,1.26979165],[591.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049784920,[[588.78,0.31166688],[588.77,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.46,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.94,1.26979165],[591.08,1.26979165],[591.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049785114,[[588.78,0.31166688],[588.71,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.41,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049785115,[[588.78,0.31166688],[588.71,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.41,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.99,1.26979165],[591.14,1.26979165],[591.4,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049785319,[[588.79,0.31166688],[588.7,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.39,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.99,1.26979165],[591.14,1.26979165],[591.4,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049785515,[[588.8,0.31166688],[588.69,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.38,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.12,1.26979165],[591.39,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049785719,[[588.69,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.38,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.12,1.26979165],[591.39,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049785720,[[588.81,0.31166688],[588.71,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.4,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.0,1.26979165],[591.14,1.26979165],[591.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049785920,[[588.82,0.31166688],[588.71,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.4,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.0,1.26979165],[591.14,1.26979165],[591.41,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049786121,[[588.83,0.31166688],[588.72,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.44,1.95783597]],[[590.73,1.77038422],[590.78,0.84753096],[590.97,1.26979165],[591.1,1.26979165],[591.34,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049786315,[[588.84,0.31166688],[588.73,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.45,1.95783597]],[[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.11,1.26979165],[591.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049786618,[[588.85,0.31166688],[588.73,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.46,0.70023594]],[[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.11,1.26979165],[591.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049786814,[[588.86,0.31166688],[588.73,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.46,0.70023594]],[[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.11,1.26979165],[591.35,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049787020,[[588.73,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.44,1.25760003],[588.31,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.11,1.26979165],[591.36,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049787220,[[588.66,0.84311895],[588.47,0.18]],[[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049787221,[[588.74,0.31161161],[588.69,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.45,0.70025137]],[[590.73,1.77038422],[590.78,0.84753096],[591.03,1.26979165],[591.16,1.26979165],[591.4,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049787413,[[588.75,0.31161161],[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.44,0.70025137]],[[590.73,1.77038422],[590.78,0.84753096],[591.02,1.26979165],[591.15,1.26979165],[591.39,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049787617,[[588.76,0.31161161],[588.69,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.44,0.70025137]],[[590.73,1.77038422],[590.78,0.84753096],[591.03,1.26979165],[591.16,1.26979165],[591.4,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049787813,[[588.66,0.84311895],[588.47,0.18],[588.44,0.70025137]],[[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049787814,[[588.77,0.31161161],[588.67,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.44,0.70025137]],[[590.73,1.77038422],[590.78,0.84753096],[591.01,1.26979165],[591.14,1.26979165],[591.38,2.36805678]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049788021,[[588.78,0.31161161],[588.68,1.24980134],[588.66,0.84311895],[588.47,0.18],[588.44,0.70025137]],[[590.73,1.77038422],[590.78,0.84753096],[591.02,1.26979165],[591.15,1.26979165],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049788219,[[588.79,0.31161161],[588.66,0.84311895],[588.63,1.24980134],[588.47,0.18],[588.29,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.33,1.26979165],[591.38,0.8443068],[591.48,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049788414,[[588.47,0.18]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049788415,[[588.8,0.31161161],[588.64,1.24980134],[588.47,0.18],[588.3,1.25760003],[588.14,2.09477973]],[[590.73,1.77038422],[590.78,0.84753096],[591.34,1.26979165],[591.38,0.8443068],[591.5,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049788620,[[588.81,0.31161161],[588.63,1.24980134],[588.47,0.18],[588.29,1.25760003],[588.14,2.09477973]],[[590.73,1.77038422],[590.78,0.84753096],[591.33,1.26979165],[591.38,0.8443068],[591.49,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049788820,[[588.82,0.31161161],[588.63,2.11778506],[588.47,0.18],[588.29,1.25760003],[588.14,0.8371797]],[[590.73,1.77038422],[590.78,0.84753096],[591.32,1.26979165],[591.38,0.8443068],[591.48,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049789018,[[588.83,0.31161161],[588.64,1.24980134],[588.63,0.86798372],[588.47,0.18],[588.3,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.33,1.26979165],[591.38,0.8443068],[591.49,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049789317,[[588.84,0.31161161],[588.63,0.86798372],[588.61,1.24980134],[588.47,0.18],[588.28,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.39,1.26979165],[591.54,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049789521,[[588.85,0.31161161],[588.64,1.24980134],[588.63,0.86798372],[588.47,0.18],[588.3,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.41,1.26979165],[591.56,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049789820,[[588.86,0.31161161],[588.63,2.11778506],[588.47,0.18],[588.3,1.25760003],[587.85,1.50912004]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.41,1.26979165],[591.56,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049790019,[[588.87,0.31161161],[588.64,1.24980134],[588.63,0.86798372],[588.47,0.18],[588.3,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.41,1.26979165],[591.56,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049790321,[[588.88,0.31161161],[588.63,0.86798372],[588.6,1.24980134],[588.26,1.25760003],[588.14,0.8371797]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.47,1.26979165],[591.62,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049790519,[[588.89,0.31161161],[588.6,1.24980134],[588.27,1.25760003],[588.14,0.8371797],[586.47,2.56760008]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.47,1.26979165],[591.63,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049790720,[[588.9,0.31161161],[588.6,0.83717579],[588.59,1.24980134],[588.28,0.69983269],[588.25,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.47,1.26979165],[591.62,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049790920,[[588.91,0.31161161],[588.64,1.24980134],[588.44,0.6998361],[588.21,1.25760003],[588.19,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,2.11409845],[591.52,1.26979165],[591.78,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049791119,[[588.92,0.3115506],[588.64,0.84743176],[588.61,1.24980134],[588.44,0.69988725],[588.31,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.41,1.26979165],[591.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049791316,[[588.65,0.3115506],[588.63,1.24980134],[588.44,0.69988725],[588.33,1.25760003],[588.19,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.4,1.26979165],[591.53,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049791522,[[588.66,0.3115506],[588.65,0.83827767],[588.62,1.24980134],[588.34,0.69988725],[588.31,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049791523,[[588.66,0.3115506],[588.65,0.83827767],[588.62,1.24980134],[588.34,0.69988725],[588.31,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.44,1.26979165],[591.58,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049791720,[[588.66,0.3115506],[588.65,0.83827767],[588.62,1.24980134],[588.44,0.69988725],[588.31,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.44,1.26979165],[591.59,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049791913,[[588.66,0.4895506],[588.65,0.83827767],[588.63,1.24980134],[588.44,0.69988725],[588.32,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.45,1.26979165],[591.59,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049792119,[[588.67,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.61,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.45,1.26979165],[591.59,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049792422,[[588.67,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.63,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.41,1.26979165],[591.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049792626,[[588.67,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.64,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.42,1.26979165],[591.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049792920,[[588.67,1.56135194],[588.66,0.178],[588.65,0.83827767],[588.44,0.69988725],[588.4,1.25760003]],[[590.73,1.77038422],[590.78,0.84753096],[591.37,1.26979165],[591.38,0.8443068],[591.5,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049793119,[[588.68,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.63,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.4,1.26979165],[591.53,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049793318,[[588.69,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.4,1.26979165],[591.53,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049793319,[[588.69,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.64,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.4,1.26979165],[591.53,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049793522,[[588.7,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.64,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.4,1.26979165],[591.53,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049793718,[[588.71,0.3115506],[588.67,1.24980134],[588.66,0.178],[588.65,0.83827767],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.35,1.26979165],[591.38,0.8443068],[591.46,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049794022,[[588.72,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.54,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049794023,[[588.72,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.54,1.24980134],[588.44,0.69988725]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.39,1.26979165],[591.52,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049794222,[[588.73,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.44,0.69988725],[588.43,1.24980134]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.41,1.26979165],[591.55,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049794420,[[588.74,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.41,1.24980134]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.4,1.26979165],[591.54,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049794621,[[588.75,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.42,0.70039224]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.4,1.26979165],[591.54,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049794818,[[588.76,0.3115506],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.42,0.70039224]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068],[591.39,1.26979165],[591.53,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049795123,[[588.77,0.31163145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.39,1.24980134]],[[590.73,1.77038422],[590.78,0.84753096],[591.38,2.11409845],[591.52,1.26979165],[591.78,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049795422,[[588.78,0.31163145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.29,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.29,1.26979165],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049795624,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.29,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049795625,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.3,0.70079934],[588.29,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.28,1.26979165],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049795922,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.3,0.70079934]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.28,1.26979165],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049795923,[[588.67,0.31168518],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.3,1.95062042]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.26,1.26979165],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049796218,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.12,1.24980134],[587.78,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.26,1.26979165],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049796420,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.26,1.26979165],[591.38,0.8443068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049796421,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.06,1.24980134],[587.72,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.19,1.26979165],[591.35,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049796622,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.05,1.24980134],[587.71,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.18,1.26979165],[591.34,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049796822,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.1,1.24980134],[587.78,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.12,1.26979165],[591.27,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049797121,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.09,1.24980134],[587.77,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.09,1.26979165],[591.24,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049797322,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[587.77,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049797323,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.08,1.24980134],[587.77,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.08,1.26979165],[591.23,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049797522,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.08,1.24980134],[587.76,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.08,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049797523,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.08,1.24980134],[587.76,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.08,1.26979165],[591.22,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049797724,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.09,1.24980134],[587.77,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.09,1.26979165],[591.24,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049798125,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.11,1.24980134],[587.79,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.08,1.26979165],[591.23,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049798318,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.11,1.24980134],[587.79,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.07,1.26979165],[591.22,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049798522,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.1,1.24980134],[587.78,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.07,1.26979165],[591.21,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049798718,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.1,1.24980134],[587.78,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.06,1.26979165],[591.21,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049799026,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.1,1.24980134],[587.78,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.07,1.26979165],[591.22,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049799229,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.12,1.24980134],[587.8,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.04,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049799726,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.14,2.08698104],[587.82,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.06,1.26979165],[591.21,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049799925,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.14,0.8371797],[588.13,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.06,1.26979165],[591.21,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049800127,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.15,1.24980134],[588.14,0.8371797]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.04,1.26979165],[591.18,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049800618,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.16,1.24980134],[588.14,0.8371797]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.04,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049800824,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.15,1.24980134],[588.14,0.8371797]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.04,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049801024,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.14,0.8371797]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[591.04,1.26979165],[591.19,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049801025,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.25,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.89,1.26979165],[591.01,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049801226,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.26,1.95151579]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.86,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049801425,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.27,0.70171445]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.85,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049801722,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.85,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049802026,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049802027,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.27,0.70171791]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.86,1.26979165],[590.98,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049802227,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.27,1.95151925]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.84,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049802419,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.27,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.84,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049802621,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.28,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.84,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049802829,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.27,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.84,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049803028,[[588.67,0.31178145],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.28,1.95154091]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.85,1.26979165],[590.97,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049803226,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.29,1.24980134],[587.9,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049803227,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.29,1.24980134],[587.9,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.82,1.26979165],[590.94,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049803425,[[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049803426,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.28,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.86,1.26979165],[590.99,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049804030,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.29,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.87,1.26979165],[591.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049804231,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.55,1.77038422],[588.3,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.84,1.26979165],[590.97,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049804431,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.29,1.24980134],[588.01,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.84,1.26979165],[590.97,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049804626,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.29,1.24980134],[588.02,0.70175526]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.83,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049804831,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.3,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.84,1.26979165],[590.96,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049805234,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.31,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049805235,[[588.67,0.31178808],[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.31,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.82,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049805431,[[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.27,1.24980134],[587.95,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.96,1.26979165],[591.11,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049805626,[[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.28,1.24980134],[587.96,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.97,1.26979165],[591.12,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049805826,[[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.29,1.24980134],[587.97,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.13,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049806031,[[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.29,1.24980134],[587.97,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.98,1.26979165],[591.12,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049806230,[[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.31,1.24980134],[588.0,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.96,1.26979165],[591.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049806431,[[588.67,0.31175444],[588.66,0.178],[588.65,0.83827767],[588.6,1.77081213],[588.31,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.95,1.26979165],[591.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049806630,[[588.65,0.83827767],[588.6,1.77081213],[588.31,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.95,1.26979165],[591.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049806631,[[588.65,0.83827767],[588.6,1.77081213],[588.31,1.24980134],[587.59,1.50912004],[586.78,2.56760008]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.95,1.26979165],[591.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049806827,[[588.66,0.31175444],[588.6,1.77081213],[588.31,1.24980134],[587.59,1.50912004],[586.78,2.56760008]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.95,1.26979165],[591.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049807033,[[588.67,0.31175444],[588.66,0.83610451],[588.6,1.77081213],[588.31,1.24980134],[587.59,1.50912004]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.95,1.26979165],[591.1,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049807234,[[588.6,1.77081213],[588.34,1.24980134],[588.02,1.25760003],[587.88,1.25760003],[587.61,1.50912004]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.93,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049807433,[[588.6,1.77081213],[588.34,1.24980134],[587.88,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.93,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049807434,[[588.61,0.31175444],[588.6,2.62498527],[588.34,1.24980134],[588.03,1.25760003],[587.88,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.93,1.26979165],[591.07,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049807934,[[588.62,0.31175129],[588.6,2.62498527],[588.34,1.24980134],[588.03,1.25760003],[587.88,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.93,1.26979165],[591.08,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049808234,[[588.63,0.31175129],[588.6,2.62498527],[588.37,1.24980134],[588.06,1.25760003],[587.91,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.91,1.26979165],[591.05,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049808431,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.9,1.26979165],[591.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049808628,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.89,1.26979165],[591.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049808833,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.89,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049808834,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.89,1.26979165],[591.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049809033,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527],[588.37,1.24980134],[588.06,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.9,1.26979165],[591.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049809229,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049809230,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527],[588.39,1.24980134],[588.08,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.87,1.26979165],[591.02,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049809435,[[588.64,0.31175129],[588.63,0.175],[588.6,2.62498527],[588.39,1.24980134],[588.07,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.87,1.26979165],[591.01,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049810033,[[588.63,0.175],[588.6,2.62498527],[588.39,1.24980134],[588.07,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.87,1.26979165],[591.01,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049810232,[[588.63,0.175],[588.6,2.62498527],[588.39,1.24980134],[588.07,1.25760003],[585.63,3.80761224]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.87,1.26979165],[591.01,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049810836,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.07,1.25760003],[587.9,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.87,1.26979165],[591.01,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049811032,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.07,1.25760003],[587.9,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.87,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049811234,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003],[587.9,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049812539,[[588.64,0.3118118],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049815134,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003],[581.6,9.95226163]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049815334,[[588.64,0.31186158],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[588.05,1.25760003]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049816638,[[588.64,0.31186158],[588.63,0.175],[588.6,2.62498527],[588.37,0.70239602],[588.36,1.24980134]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049816934,[[588.64,0.31186158],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[586.07,8.81932547]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049817840,[[588.64,0.31186158],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[586.08,4.9209112]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049818139,[[588.64,0.31186158],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[586.09,5.01171323]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049818843,[[588.65,0.31184982],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[586.09,5.01171323]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049819039,[[588.66,0.31184982],[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[586.1,3.80761224]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049819238,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[586.1,3.80761224],[579.92,6.53870792]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049819940,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[579.92,6.53870792]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049819941,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[585.6,3.80761224],[579.92,6.53870792]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049820140,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[585.61,9.93982742],[585.6,3.80761224]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049821642,[[588.63,0.175],[588.6,2.62498527],[588.36,1.24980134],[585.62,4.92384318],[585.61,5.01598424]],[[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096],[590.8,1.26979165],[590.95,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049821843,[[588.63,0.175],[588.6,2.62498527],[588.21,1.24980134],[587.96,1.25760003],[587.84,1.25760003]],[[590.54,1.26979165],[590.65,1.26979165],[590.72,0.8464247],[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049822039,[[588.63,0.175],[588.6,2.62498527],[588.21,1.24980134],[587.96,1.25760003],[587.84,1.25760003]],[[590.53,0.84669703],[590.54,1.26979165],[590.65,1.26979165],[590.73,1.77038422],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049822246,[[588.63,0.175],[588.6,2.62498527],[588.19,1.24980134],[587.91,1.25760003],[587.78,1.25760003]],[[590.53,0.84669703],[590.62,1.26979165],[590.75,1.26979165],[590.78,0.84753096],[590.98,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049822445,[[588.63,0.175],[588.6,2.62498527],[588.19,1.24980134],[587.91,1.25760003],[587.78,1.25760003]],[[590.52,1.7712102],[590.53,0.84669703],[590.62,1.26979165],[590.75,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049822642,[[588.63,0.175],[588.6,2.62498527],[588.21,1.24980134],[587.94,1.25760003],[587.81,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.64,1.26979165],[590.77,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049822945,[[588.63,0.175],[588.6,2.62498527],[588.22,1.24980134],[587.94,1.25760003],[587.81,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.65,1.26979165],[590.78,2.11732261],[591.02,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049823146,[[588.63,0.175],[588.6,2.62498527],[588.23,1.24980134],[587.95,1.25760003],[587.82,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.65,1.26979165],[590.78,2.11732261],[591.02,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049823346,[[588.63,0.175],[588.6,2.62498527],[588.23,1.24980134],[587.95,1.25760003],[587.82,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.66,1.26979165],[590.78,0.84753096],[590.79,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049823547,[[588.63,0.175],[588.6,2.62498527]],[[590.51,0.84672571],[590.52,1.7712102],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049823548,[[588.63,0.175],[588.6,2.62498527],[588.22,1.24980134],[587.91,1.25760003],[587.77,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.78,2.11732261],[590.93,1.26979165],[591.19,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049823741,[[588.63,0.175],[588.6,2.62498527],[588.23,1.24980134],[587.92,1.25760003],[587.78,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.78,0.84753096],[590.79,1.26979165],[590.93,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049823939,[[588.63,0.175],[588.6,2.62498527],[588.21,1.24980134],[587.9,1.25760003],[587.76,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.77,1.26979165],[590.78,0.84753096],[590.92,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049824246,[[588.63,0.175],[588.6,2.62498527],[588.23,1.24980134],[587.92,1.25760003],[587.78,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.75,1.26979165],[590.78,0.84753096],[590.89,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049824440,[[588.63,0.175],[588.6,2.62498527],[588.25,1.24980134],[587.94,1.25760003],[587.8,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049824441,[[588.63,0.175],[588.6,2.62498527],[588.25,1.24980134],[587.94,1.25760003],[587.8,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.76,1.26979165],[590.78,0.84753096],[590.9,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049824647,[[588.63,0.175],[588.6,2.62498527],[588.24,1.24980134],[587.93,1.25760003],[587.79,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.75,1.26979165],[590.78,0.84753096],[590.9,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049824841,[[588.63,0.175],[588.6,2.62498527],[588.23,1.24980134],[587.93,1.25760003],[587.78,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.74,1.26979165],[590.78,0.84753096],[590.89,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049825042,[[588.63,0.175],[588.6,2.62498527],[587.93,1.25760003],[587.78,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.74,1.26979165],[590.78,0.84753096],[590.89,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049825043,[[588.63,0.175],[588.6,2.62498527],[588.26,1.24980134],[587.95,1.25760003],[587.81,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.77,1.26979165],[590.78,0.84753096],[590.92,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049825242,[[588.63,0.175],[588.6,2.62498527]],[[590.51,0.84672571],[590.52,1.7712102],[590.78,0.84753096],[590.92,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049825243,[[588.63,0.175],[588.6,2.62498527],[588.29,1.24980134],[587.99,1.25760003],[587.84,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.74,1.26979165],[590.78,0.84753096],[590.88,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049825646,[[588.63,0.175],[588.6,2.62498527],[588.29,1.24980134],[587.98,1.25760003],[587.84,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.73,1.26979165],[590.78,0.84753096],[590.88,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049826147,[[588.63,0.175],[588.6,2.62498527],[588.32,1.24980134],[588.01,1.25760003],[587.86,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.68,1.26979165],[590.78,0.84753096],[590.83,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049826342,[[588.63,0.175],[588.6,2.62498527],[588.32,1.24980134],[588.01,1.25760003],[587.87,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.68,1.26979165],[590.78,0.84753096],[590.83,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049826548,[[588.63,0.175],[588.6,2.62498527],[588.32,1.24980134],[588.01,1.25760003],[587.87,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.69,1.26979165],[590.78,0.84753096],[590.83,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049826750,[[588.63,0.175],[588.6,2.62498527],[588.35,1.24980134],[588.05,1.25760003],[587.91,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.67,1.26979165],[590.78,0.84753096],[590.81,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049826951,[[588.63,0.175],[588.6,2.62498527],[588.34,1.24980134],[588.05,1.25760003],[587.91,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.67,1.26979165],[590.78,0.84753096],[590.81,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049827146,[[588.63,0.175],[588.6,2.62498527],[588.4,1.24980134],[588.1,1.25760003],[587.96,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.61,1.26979165],[590.75,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049828144,[[588.63,0.175],[588.6,2.62498527],[588.46,1.24980134],[588.16,1.25760003],[588.03,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.54,1.26979165],[590.68,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049828349,[[588.63,0.175],[588.6,2.62498527],[588.46,1.24980134],[588.17,1.25760003],[588.03,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.54,1.26979165],[590.68,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049828549,[[588.63,0.175],[588.6,2.62498527],[588.46,1.24980134],[588.16,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.54,1.26979165],[590.68,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049828550,[[588.63,0.175],[588.6,2.62498527],[588.46,1.24980134],[588.16,1.25760003],[588.02,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.54,1.26979165],[590.68,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049828848,[[588.63,0.175],[588.6,2.62498527],[588.47,1.24980134],[588.17,1.25760003],[588.03,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.54,1.26979165],[590.68,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049829047,[[588.63,0.175],[588.6,2.62498527],[588.46,1.24980134],[588.17,1.25760003],[588.03,1.25760003]],[[590.51,0.84672571],[590.52,1.7712102],[590.54,1.26979165],[590.68,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049829254,[[588.63,0.175],[588.6,2.62498527],[588.53,1.24980134],[588.23,1.25760003],[588.09,1.25760003]],[[590.48,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.62,1.26979165],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049829447,[[588.6,2.62498527],[588.53,1.24980134],[588.24,1.25760003],[588.1,1.25760003],[587.69,2.56546659]],[[590.48,0.8472505],[590.49,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.62,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049829653,[[588.6,2.62498527],[588.53,1.24980134],[588.23,1.25760003],[588.09,1.25760003],[587.68,2.56546659]],[[590.48,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.62,1.26979165],[590.87,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049829856,[[588.6,2.62498527],[588.53,1.24980134],[588.23,1.25760003],[588.09,1.25760003],[587.68,2.56546659]],[[590.48,2.10779232],[590.51,0.84672571],[590.52,1.7712102],[590.62,1.26979165],[590.87,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049830355,[[588.6,2.62498527],[588.58,1.24980134],[588.28,1.25760003],[588.14,2.09477973],[587.88,1.50912004]],[[590.44,1.26979165],[590.48,0.83800067],[590.51,0.84672571],[590.52,1.7712102],[590.58,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049830547,[[588.6,2.62498527],[588.58,1.24980134],[588.28,1.25760003],[588.14,2.09477973],[587.88,1.50912004]],[[590.44,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.58,1.26979165],[594.5,1.65403618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049830750,[[588.6,2.62498527],[588.58,1.24980134],[588.28,1.25760003],[588.14,2.09477973],[587.88,1.50912004]],[[590.44,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.58,1.26979165],[593.37,7.40711798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049830954,[[588.6,2.62498527],[588.59,1.24980134],[588.29,1.25760003],[588.15,1.25760003],[588.14,0.8371797]],[[590.43,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.57,1.26979165],[590.82,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049831153,[[588.61,0.172],[588.6,3.87478661],[588.3,1.25760003],[588.17,1.25760003],[588.14,0.8371797]],[[590.41,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.54,1.26979165],[590.8,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049831355,[[588.61,1.42180134],[588.6,2.62498527],[588.31,1.25760003],[588.17,1.25760003],[588.14,0.8371797]],[[590.41,2.11579538],[590.51,0.84672571],[590.52,1.7712102],[590.55,1.26979165],[590.8,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049831954,[[588.61,1.42180134],[588.6,2.62498527],[588.31,1.25760003],[588.17,1.25760003],[588.14,0.8371797]],[[590.41,0.84600373],[590.42,1.26979165],[590.51,0.84672571],[590.52,1.7712102],[590.56,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049832155,[[588.63,1.24980134],[588.62,0.31179953],[588.61,0.172],[588.6,2.62498527],[588.34,1.25760003]],[[590.38,1.26979165],[590.51,0.84672571],[590.52,3.04100185],[590.76,1.52374998],[590.91,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049832352,[[588.62,1.24980134],[588.61,0.172],[588.6,2.62498527],[588.33,1.25760003],[587.95,1.50912004]],[[590.38,2.13624337],[590.51,2.11651736],[590.52,1.7712102],[590.76,1.52374998],[590.91,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049832548,[[588.62,1.24980134],[588.61,0.172],[588.6,2.62498527],[588.33,1.25760003],[587.95,1.50912004]],[[590.37,1.26979165],[590.38,0.86645172],[590.51,2.11651736],[590.75,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049832748,[[588.61,0.172],[588.6,2.62498527],[588.33,1.25760003],[587.95,1.50912004]],[[590.37,1.26979165],[590.38,0.86645172],[590.51,2.11651736],[590.75,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049832749,[[588.61,1.42180134],[588.6,2.62498527],[588.33,1.25760003],[588.19,1.25760003],[587.95,1.50912004]],[[590.37,3.04095678],[590.5,1.26979165],[590.51,0.84672571],[590.75,1.52374998],[590.9,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049832951,[[588.61,1.42180134],[588.6,2.62498527],[588.33,1.25760003],[588.19,1.25760003],[587.95,1.50912004]],[[590.36,1.26979165],[590.37,2.60919329],[590.5,1.26979165],[590.51,0.84672571],[590.74,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049833258,[[588.62,1.56160969],[588.61,0.172],[588.6,2.62498527],[588.49,1.25760003],[588.21,1.25760003]],[[590.19,1.26979165],[590.37,2.60919329],[590.47,1.26979165],[590.51,0.84672571],[590.71,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049833457,[[588.61,0.172],[588.6,2.62498527],[588.49,1.25760003]],[[590.19,1.26979165],[590.37,2.60919329],[590.47,1.26979165],[590.51,0.84672571],[590.71,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049833458,[[588.71,1.24980134],[588.63,0.31180835],[588.61,0.172],[588.6,2.62498527],[588.49,1.25760003]],[[590.19,1.26979165],[590.3,1.26979165],[590.37,2.60919329],[590.5,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049833657,[[588.72,0.31180835],[588.71,1.24980134],[588.61,0.172],[588.6,2.62498527],[588.48,1.25760003]],[[590.21,1.26979165],[590.31,1.26979165],[590.37,2.60919329],[590.51,2.37047569],[590.63,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049833855,[[588.72,0.31180835],[588.71,1.24980134],[588.61,0.172],[588.6,0.85417314],[588.48,1.25760003]],[[590.2,1.26979165],[590.31,1.26979165],[590.37,2.60919329],[590.51,2.37047569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049833856,[[588.72,0.31180835],[588.71,1.24980134],[588.61,0.172],[588.6,0.85417314],[588.48,1.25760003]],[[590.2,1.26979165],[590.31,1.26979165],[590.37,2.60919329],[590.5,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049834051,[[588.72,0.31180835],[588.71,1.24980134],[588.61,0.172],[588.6,0.85417314],[588.48,1.25760003]],[[590.18,1.26979165],[590.29,1.26979165],[590.37,2.60919329],[590.49,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049834256,[[588.72,0.31180835],[588.7,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.48,1.25760003]],[[590.18,1.26979165],[590.29,1.26979165],[590.37,2.60919329],[590.48,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049834456,[[588.68,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.45,1.25760003],[588.34,1.25760003]],[[590.16,1.26979165],[590.27,1.26979165],[590.37,2.60919329],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049834457,[[588.68,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.45,1.25760003],[588.34,1.25760003]],[[590.16,1.26979165],[590.27,1.26979165],[590.37,2.60919329],[590.46,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049834651,[[588.61,0.172],[588.6,2.62542842],[588.34,1.25760003]],[[590.16,1.26979165],[590.27,1.26979165],[590.37,2.60919329],[590.46,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049834652,[[588.69,0.31183393],[588.67,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.44,1.25760003]],[[590.16,1.26979165],[590.26,1.26979165],[590.37,2.60919329],[590.46,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049834857,[[588.7,0.31183393],[588.67,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.44,1.25760003]],[[590.15,1.26979165],[590.26,1.26979165],[590.37,2.60919329],[590.46,1.52374998],[590.51,0.84672571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049835054,[[588.61,1.42180134],[588.6,2.62542842],[588.35,1.25760003],[588.23,1.25760003],[588.14,0.8371797]],[[590.25,1.26979165],[590.37,2.60919329],[590.38,1.26979165],[590.51,0.84672571],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049835353,[[588.62,1.56163244],[588.61,0.172],[588.6,2.62542842],[588.35,1.25760003],[588.23,1.25760003]],[[590.26,1.26979165],[590.37,2.60919329],[590.38,1.26979165],[590.51,0.84672571],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049835554,[[588.62,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.35,1.25760003],[588.23,1.25760003]],[[590.27,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.62,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049835759,[[588.61,1.42180134],[588.6,2.62542842],[588.35,1.25760003],[588.22,1.25760003],[587.99,1.50912004]],[[590.27,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049836059,[[588.61,1.42180134],[588.6,2.62542842],[588.34,1.25760003],[588.22,1.25760003],[587.99,1.50912004]],[[590.27,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049836258,[[588.61,1.42180134],[588.6,2.62542842],[588.22,1.25760003],[587.99,1.50912004]],[[590.27,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049836259,[[588.62,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.35,1.25760003],[588.22,1.25760003]],[[590.27,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049836454,[[588.61,1.42180134],[588.6,2.62542842],[588.34,1.25760003],[588.22,1.25760003],[587.29,2.56760008]],[[590.27,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.62,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049836659,[[588.62,1.5616289],[588.61,0.172],[588.6,2.62542842],[588.35,1.25760003],[588.22,1.25760003]],[[590.28,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049836856,[[588.62,1.24980134],[588.61,0.172],[588.6,2.62542842],[588.35,1.25760003],[588.22,1.25760003]],[[590.28,1.26979165],[590.37,2.60919329],[590.4,1.26979165],[590.51,0.84672571],[590.63,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049837058,[[588.61,1.42180134],[588.6,2.62542842],[588.34,1.25760003],[588.21,1.25760003],[587.98,1.50912004]],[[590.26,1.26979165],[590.37,2.60919329],[590.38,1.26979165],[590.51,0.84672571],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049837261,[[588.61,0.172],[588.6,0.85417314],[588.52,1.24980134],[588.24,1.25760003],[588.11,1.25760003]],[[590.22,1.26979165],[590.35,1.26979165],[590.37,2.60919329],[590.51,0.84672571],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049837453,[[588.61,0.172],[588.6,0.85417314]],[[590.22,1.26979165],[590.35,1.26979165],[590.37,2.60919329],[590.51,0.84672571],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049837454,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.41,1.24980134],[588.06,1.25760003]],[[590.37,2.60919329],[590.39,1.26979165],[590.51,0.84672571],[590.53,1.26979165],[590.82,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049837654,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.41,1.24980134],[588.07,1.25760003]],[[590.36,0.84694084],[590.37,2.60919329],[590.39,1.26979165],[590.55,1.26979165],[590.83,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049837952,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.4,1.24980134],[588.06,1.25760003]],[[590.36,0.84694084],[590.37,2.60919329],[590.38,1.26979165],[590.54,1.26979165],[590.83,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049838158,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.4,1.24980134],[588.06,1.25760003]],[[590.36,0.84694084],[590.37,2.60919329],[590.39,1.26979165],[590.54,1.26979165],[590.83,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049838360,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.05,1.25760003]],[[590.36,0.84694084],[590.37,2.60919329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049838361,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.05,1.25760003]],[[590.36,0.84694084],[590.37,2.60919329],[590.38,1.26979165],[590.53,1.26979165],[590.82,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049838753,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.06,1.25760003]],[[590.36,0.84694084],[590.37,2.60919329],[590.38,1.26979165],[590.53,1.26979165],[590.82,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049838954,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.05,1.25760003]],[[590.36,0.84694084],[590.37,3.87898494],[590.53,1.26979165],[590.82,1.52374998],[590.99,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049839160,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.05,1.25760003]],[[590.36,0.84694084],[590.37,3.87898494],[590.99,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049839161,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.05,1.25760003]],[[590.36,0.84694084],[590.37,3.87898494],[590.52,1.26979165],[590.81,1.52374998],[590.99,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049839461,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.06,1.25760003]],[[590.36,2.11673249],[590.37,2.60919329],[590.52,1.26979165],[590.8,1.52374998],[590.98,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049839653,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134]],[[590.36,2.11673249],[590.37,2.60919329],[590.52,1.26979165],[590.8,1.52374998],[590.98,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049839654,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.05,1.25760003]],[[590.35,1.26979165],[590.36,0.84694084],[590.37,2.60919329],[590.51,1.26979165],[590.8,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049839859,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.39,1.24980134],[588.06,1.25760003]],[[590.34,0.84696954],[590.36,1.26979165],[590.37,2.60919329],[590.52,1.26979165],[590.8,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049840064,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.4,1.24980134],[588.07,1.25760003]],[[590.34,0.84696954],[590.36,1.26979165],[590.37,2.60919329],[590.52,1.26979165],[590.8,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049840261,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.4,1.24980134],[588.07,1.25760003]],[[590.34,0.84696954],[590.36,1.26979165],[590.37,2.60919329],[590.51,1.26979165],[590.8,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049840755,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.42,1.24980134],[588.1,1.25760003]],[[590.31,1.26979165],[590.34,0.84696954],[590.37,2.60919329],[590.46,1.26979165],[590.73,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049840961,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.42,1.24980134],[588.1,1.25760003]],[[590.31,1.26979165],[590.34,0.84696954],[590.37,2.60919329],[590.45,1.26979165],[590.73,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049841158,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.43,1.24980134],[588.11,1.25760003]],[[590.34,0.84696954],[590.37,2.60919329],[590.45,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049841159,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.43,1.24980134],[588.11,1.25760003]],[[590.3,1.26979165],[590.34,0.84696954],[590.37,2.60919329],[590.45,1.26979165],[590.72,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049841854,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.43,1.24980134],[588.11,1.25760003]],[[590.3,1.26979165],[590.34,0.84696954],[590.37,2.60919329],[590.44,1.26979165],[590.71,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049842261,[[588.61,0.172],[588.6,0.85417314],[588.5,3.02133463],[588.25,1.25760003],[588.14,2.09477973]],[[590.37,2.60919329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049842262,[[588.61,0.172],[588.6,0.85417314],[588.5,3.02133463],[588.25,1.25760003],[588.14,2.09477973]],[[590.03,1.26979165],[590.14,1.26979165],[590.29,0.84704128],[590.35,1.52374998],[590.37,2.60919329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049842562,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.48,1.24980134],[588.24,1.25760003]],[[590.01,1.26979165],[590.13,1.26979165],[590.29,0.84704128],[590.33,1.52374998],[590.37,2.60919329]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049842764,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.48,1.24980134],[588.24,1.25760003]],[[590.01,1.26979165],[590.03,0.8424989],[590.13,1.26979165],[590.29,0.84704128],[590.33,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049842960,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.48,1.24980134],[588.24,1.25760003]],[[590.0,1.77181891],[590.01,1.26979165],[590.03,0.8424989],[590.12,1.26979165],[590.29,0.84704128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049843264,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.47,1.24980134],[588.23,1.25760003]],[[590.0,3.04161056],[590.03,0.8424989],[590.11,1.26979165],[590.29,0.84704128],[590.32,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049843464,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.48,1.24980134],[588.24,1.25760003]],[[590.0,3.04161056],[590.03,0.8424989],[590.11,1.26979165],[590.29,0.84704128],[590.31,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049843659,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.47,1.24980134],[588.23,1.25760003]],[[589.99,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.1,1.26979165],[590.29,0.84704128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049843964,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.48,1.24980134],[588.24,1.25760003]],[[590.0,3.04161056],[590.03,0.8424989],[590.11,1.26979165],[590.29,0.84704128],[590.31,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049844157,[[588.61,0.172],[588.6,0.85417314],[588.5,1.77153329],[588.47,1.24980134],[588.23,1.25760003]],[[589.99,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.1,1.26979165],[590.29,0.84704128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049844562,[[588.61,0.172],[588.6,0.85417314],[588.47,1.24980134],[588.23,1.25760003],[585.72,1.70127579]],[[589.99,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.1,1.26979165],[590.29,0.84704128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049844757,[[588.61,0.172],[588.6,0.85417314],[588.47,1.24980134],[588.43,1.77183395],[588.23,1.25760003]],[[589.99,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.1,1.26979165],[590.29,0.84704128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049844960,[[588.61,0.172],[588.6,0.85417314],[588.46,1.24980134],[588.43,1.77183395],[588.23,1.25760003]],[[589.99,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.1,1.26979165],[590.29,0.84704128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049845359,[[588.61,0.172],[588.6,0.85417314],[588.45,1.24980134],[588.43,1.77183395],[588.21,1.25760003]],[[590.0,3.04161056],[590.03,0.8424989],[590.11,1.26979165],[590.29,0.84704128],[590.31,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049845763,[[588.61,0.172],[588.6,0.85417314],[588.43,1.77183395]],[[590.0,3.04161056],[590.03,0.8424989],[590.11,1.26979165],[590.29,0.84704128],[590.31,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049845764,[[588.61,0.172],[588.6,0.85417314],[588.53,1.24980134],[588.43,1.77183395],[588.33,1.25760003]],[[589.88,1.26979165],[589.97,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049845964,[[588.61,0.172],[588.6,0.85417314],[588.43,1.77183395]],[[589.88,1.26979165],[589.97,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049845965,[[588.62,0.31194202],[588.61,0.172],[588.6,0.85417314],[588.56,1.24980134],[588.43,1.77183395]],[[589.81,1.26979165],[589.89,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049846166,[[588.62,0.31194202],[588.61,0.172],[588.6,0.85417314],[588.56,1.24980134],[588.43,1.77183395]],[[589.8,1.26979165],[589.88,1.26979165],[590.0,1.77181891],[590.03,2.36624888],[590.12,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049846463,[[588.63,0.31194552],[588.61,0.172],[588.6,0.85417314],[588.55,1.24980134],[588.43,1.77183395]],[[590.0,1.77181891],[590.03,2.36624888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049846464,[[588.63,0.31194552],[588.61,0.172],[588.6,0.85417314],[588.55,1.24980134],[588.43,1.77183395]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049846664,[[588.64,0.31194552],[588.61,0.172],[588.6,0.85417314],[588.55,1.24980134],[588.43,1.77183395]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049846859,[[588.61,0.172],[588.6,0.85417314],[588.55,1.24980134],[588.43,1.77183395],[587.71,2.56760008]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049847066,[[588.62,0.3119467],[588.61,0.172],[588.6,0.85417314],[588.55,1.24980134],[588.43,1.77183395]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049847267,[[588.62,0.3119467],[588.61,0.172],[588.6,0.85417314],[588.43,1.77183395]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049847268,[[588.62,0.3119467],[588.61,0.172],[588.6,0.85417314],[588.54,1.24980134],[588.43,1.77183395]],[[589.83,1.26979165],[589.91,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.05,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049847766,[[588.62,0.3119467],[588.61,0.172],[588.6,0.85417314],[588.54,1.24980134],[588.43,1.77183395]],[[589.81,1.26979165],[589.89,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049847967,[[588.62,0.3119467],[588.61,0.172],[588.6,0.85417314],[588.54,1.24980134],[588.43,1.77183395]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049848162,[[588.62,0.3119467],[588.6,0.85417314],[588.54,1.24980134],[588.43,1.77183395],[588.3,1.25760003]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049848366,[[588.63,0.3119467],[588.6,0.85417314],[588.54,1.24980134],[588.43,1.77183395],[588.38,1.25760003]],[[589.83,1.26979165],[589.91,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.05,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049848565,[[588.64,0.3119467],[588.6,0.85417314],[588.53,1.24980134],[588.36,1.25760003],[588.28,1.25760003]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049848765,[[588.53,1.24980134],[588.36,1.25760003],[588.28,1.25760003]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049848766,[[588.53,1.24980134],[588.37,1.77205951],[588.36,1.25760003],[588.28,1.25760003],[587.7,2.56760008]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049848960,[[588.54,0.31195395],[588.53,2.08879302],[588.37,1.77205951],[588.36,1.25760003],[588.28,1.25760003]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049849161,[[588.54,0.31195395],[588.53,0.83899168],[588.52,1.24980134],[588.37,1.77205951],[588.36,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049849162,[[588.54,0.31195395],[588.53,0.83899168],[588.52,1.24980134],[588.37,1.77205951],[588.36,1.25760003]],[[589.81,1.26979165],[589.89,1.26979165],[590.0,1.77181891],[590.03,2.36624888],[590.12,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049849361,[[588.54,0.31195395],[588.53,0.83899168],[588.52,1.24980134],[588.37,1.77205951],[588.35,1.25760003]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049849566,[[588.54,0.31195395],[588.53,0.83899168],[588.51,1.24980134],[588.37,1.77205951],[588.34,1.25760003]],[[589.82,1.26979165],[589.9,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049849769,[[588.54,0.31195395],[588.53,0.83899168],[588.51,1.24980134],[588.37,1.77205951],[588.34,1.25760003]],[[589.81,1.26979165],[589.89,1.26979165],[590.0,1.77181891],[590.03,0.8424989],[590.04,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049850073,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.8,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.54,1.26979165],[590.73,1.26979165],[591.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049850268,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.79,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.54,1.26979165],[590.72,1.26979165],[591.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049850967,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134]],[[590.0,1.77181891],[590.03,0.8424989],[590.54,1.26979165],[591.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049850968,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.8,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.54,1.26979165],[590.73,1.26979165],[591.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049851163,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.79,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.55,1.26979165],[590.73,1.26979165],[591.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049851369,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.8,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.55,1.26979165],[590.73,1.26979165],[591.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049851569,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.2,1.24980134],[587.8,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.55,1.26979165],[590.74,1.26979165],[591.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049851865,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.2,1.24980134],[587.8,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.55,1.26979165],[590.73,1.26979165],[591.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049852065,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.8,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.55,1.26979165],[590.73,1.26979165],[591.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049852871,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.2,1.24980134],[587.8,1.25760003]],[[590.0,1.77181891],[590.03,0.8424989],[590.55,1.26979165],[590.74,1.26979165],[591.08,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049853071,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.83,1.25760003]],[[590.03,0.8424989],[590.58,1.26979165],[590.77,1.26979165],[591.11,1.52374998],[591.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049853271,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.82,1.25760003]],[[590.08,1.77163851],[590.57,1.26979165],[590.76,1.26979165],[591.1,1.52374998],[591.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049853470,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.82,1.25760003]],[[590.08,1.77163851],[590.58,1.26979165],[590.76,1.26979165],[591.1,1.52374998],[591.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049853666,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.82,1.25760003]],[[590.08,1.77163851],[590.57,1.26979165],[590.76,1.26979165],[591.1,1.52374998],[591.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049853872,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.23,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.58,1.26979165],[590.77,1.26979165],[591.11,1.52374998],[591.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049854066,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.23,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.59,1.26979165],[590.77,1.26979165],[591.11,1.52374998],[591.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049854268,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.23,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.59,1.26979165],[590.77,1.26979165],[591.11,1.52374998],[591.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049854466,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.24,1.24980134],[587.84,1.25760003]],[[590.08,1.77163851],[590.59,1.26979165],[590.78,2.11732261],[591.11,1.52374998],[591.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049854770,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.23,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.58,1.26979165],[590.77,1.26979165],[590.78,0.84753096],[591.11,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049855169,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.59,1.26979165],[590.77,1.26979165],[590.78,0.84753096],[591.11,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049855368,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.57,1.26979165],[590.76,1.26979165],[590.78,0.84753096],[591.09,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049855567,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.23,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049855568,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.23,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.58,1.26979165],[590.77,1.26979165],[590.78,0.84753096],[591.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049855768,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.23,1.24980134],[587.84,1.25760003]],[[590.08,1.77163851],[590.59,1.26979165],[590.77,1.26979165],[590.78,0.84753096],[591.11,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049855968,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.83,1.25760003]],[[590.08,1.77163851],[590.58,1.26979165],[590.76,1.26979165],[590.78,0.84753096],[591.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049856169,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.82,1.25760003]],[[590.08,1.77163851],[590.58,1.26979165],[590.76,1.26979165],[590.78,0.84753096],[591.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049856373,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.22,1.24980134],[587.82,1.25760003]],[[590.08,1.77163851],[590.57,1.26979165],[590.76,1.26979165],[590.78,0.84753096],[591.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049856575,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.79,1.25760003]],[[590.08,1.77163851],[590.6,1.26979165],[590.78,0.84753096],[590.79,1.26979165],[591.13,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049856976,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.19,1.24980134],[587.78,1.25760003]],[[590.08,1.77163851],[590.59,1.26979165],[590.78,2.11732261],[591.13,1.52374998],[594.37,7.40711798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049857174,[[588.54,0.169],[588.53,0.83899168],[588.37,1.77205951],[588.18,1.24980134],[587.78,1.25760003]],[[590.08,1.77163851],[590.59,1.26979165],[590.78,2.11732261],[591.13,1.52374998],[594.37,7.40711798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049857471,[[588.54,0.169],[588.53,0.83899168],[588.45,1.24980134],[588.37,1.77205951],[588.04,1.25760003]],[[590.08,1.77163851],[590.24,1.26979165],[590.37,2.10781981],[590.75,2.59249129],[590.78,0.84753096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049857670,[[588.54,0.169],[588.53,0.83899168],[588.44,1.24980134],[588.37,1.77205951],[588.16,1.25760003]],[[590.08,1.77163851],[590.23,1.26979165],[590.36,1.26979165],[590.37,0.83802816],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049857875,[[588.54,0.169],[588.53,0.83899168],[588.44,1.24980134],[588.37,1.77205951],[588.17,1.25760003]],[[590.08,1.77163851],[590.24,1.26979165],[590.36,1.26979165],[590.37,0.83802816],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049858073,[[588.54,0.169],[588.53,0.83899168],[588.44,1.24980134],[588.37,1.77205951],[588.16,1.25760003]],[[590.08,1.77163851],[590.24,1.26979165],[590.37,2.10781981],[590.6,1.52374998],[590.75,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049858281,[[588.54,0.169],[588.53,0.83899168],[588.44,1.24980134],[588.37,1.77205951],[588.17,1.25760003]],[[590.08,1.77163851],[590.24,1.26979165],[590.36,1.26979165],[590.37,0.83802816],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049858476,[[588.54,0.169],[588.53,0.83899168],[588.44,1.24980134],[588.37,1.77205951],[588.16,1.25760003]],[[590.08,1.77163851],[590.23,1.26979165],[590.36,1.26979165],[590.37,0.83802816],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049858978,[[588.55,0.31186699],[588.54,0.169],[588.53,0.83899168],[588.48,1.24980134],[588.22,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049859278,[[588.54,0.169],[588.53,0.83899168],[588.47,1.24980134],[588.44,1.77163851],[588.22,1.25760003]],[[590.08,1.77163851],[590.16,1.26979165],[590.28,1.26979165],[590.37,0.83802816],[590.5,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049859581,[[588.54,0.169],[588.53,0.83899168],[588.46,1.24980134],[588.44,1.77163851],[588.21,1.25760003]],[[590.08,1.77163851],[590.17,1.26979165],[590.29,1.26979165],[590.37,0.83802816],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049859776,[[588.54,0.169],[588.53,0.83899168],[588.46,1.24980134],[588.44,1.77163851],[588.2,1.25760003]],[[590.08,1.77163851],[590.17,1.26979165],[590.29,1.26979165],[590.37,0.83802816],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049860177,[[588.54,0.169],[588.53,0.83899168],[588.47,1.24980134],[588.44,1.77163851],[588.21,1.25760003]],[[590.08,1.77163851],[590.16,1.26979165],[590.28,1.26979165],[590.37,0.83802816],[590.5,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049860679,[[588.54,0.169],[588.53,0.83899168],[588.48,1.24980134],[588.44,1.77163851],[588.22,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049860878,[[588.54,0.169],[588.53,0.83899168],[588.47,1.24980134],[588.44,1.77163851],[588.22,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.31,1.26979165],[590.37,0.83802816],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049861069,[[588.54,0.169],[588.53,0.83899168],[588.47,1.24980134],[588.44,1.77163851]],[[590.08,1.77163851],[590.18,1.26979165],[590.31,1.26979165],[590.37,0.83802816],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049861070,[[588.54,0.169],[588.53,0.83899168],[588.47,1.24980134],[588.44,1.77163851],[588.21,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049861270,[[588.54,0.169],[588.53,0.83899168],[588.47,1.24980134],[588.44,1.77163851],[588.22,1.25760003]],[[590.08,1.77163851],[590.17,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049861477,[[588.54,0.169],[588.53,0.83899168],[588.48,1.24980134],[588.44,1.77163851],[588.22,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049861873,[[588.54,0.169],[588.53,0.83899168],[588.48,1.24980134],[588.44,1.77163851],[588.21,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049862075,[[588.54,0.169],[588.53,0.83899168],[588.48,1.24980134],[588.44,1.77163851],[588.22,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049862276,[[588.54,0.169],[588.53,0.83899168],[588.48,1.24980134],[588.44,1.77163851],[588.22,1.25760003]],[[590.08,1.77163851],[590.17,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049862480,[[588.54,0.169],[588.53,0.83899168],[588.49,1.24980134],[588.44,1.77163851],[588.23,1.25760003]],[[590.08,1.77163851],[590.18,1.26979165],[590.3,1.26979165],[590.37,0.83802816],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049862773,[[588.57,1.24980134],[588.55,0.31186694],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.06,1.26979165],[590.08,1.77163851],[590.16,1.26979165],[590.35,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049862983,[[588.59,1.24980134],[588.58,0.31186694],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.06,1.26979165],[590.08,1.77163851],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049862984,[[588.59,1.24980134],[588.58,0.31186694],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.06,0.86659697],[590.08,3.04143016],[590.18,1.26979165],[590.37,2.36177814],[590.48,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049863279,[[588.6,1.56166828],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[588.39,1.25760003]],[[590.08,3.04143016],[590.18,1.26979165],[590.36,1.52374998],[590.37,0.83802816],[590.47,2.90935825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049863480,[[588.61,0.31186694],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.08,3.04143016],[590.18,1.26979165],[590.36,1.52374998],[590.37,0.83802816],[590.47,2.90935825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049863682,[[588.61,0.31186694],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.07,1.26979165],[590.08,1.77163851],[590.18,1.26979165],[590.36,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049863879,[[588.61,0.31186694],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.05,1.26979165],[590.07,0.86863342],[590.08,1.77163851],[590.14,1.26979165],[590.32,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049864178,[[588.61,1.56166828],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[588.4,1.25760003]],[[590.04,1.26979165],[590.08,1.77163851],[590.14,1.26979165],[590.32,1.52374998],[590.42,2.90935825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049864480,[[588.62,0.31186694],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.04,0.85429338],[590.05,1.26979165],[590.08,1.77163851],[590.15,1.26979165],[590.34,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049864682,[[588.63,0.31186694],[588.61,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.06,1.26979165],[590.08,1.77163851],[590.16,1.26979165],[590.34,1.52374998],[590.44,2.90935825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049864873,[[588.64,0.31186694],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.05,1.26979165],[590.06,0.85658439],[590.08,1.77163851],[590.13,1.26979165],[590.31,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865072,[[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.06,0.85658439],[590.08,1.77163851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865073,[[588.65,0.31186694],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.02,1.26979165],[590.06,0.85658439],[590.08,1.77163851],[590.12,1.26979165],[590.3,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865273,[[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.02,1.26979165],[590.08,1.77163851],[590.12,1.26979165],[590.3,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865274,[[588.66,0.31186694],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.02,1.26979165],[590.08,1.77163851],[590.12,1.26979165],[590.3,1.52374998],[590.4,2.90935825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865474,[[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[590.02,1.26979165],[590.08,1.77163851],[590.12,1.26979165],[590.3,1.52374998],[590.4,2.90935825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865475,[[588.67,0.31186694],[588.61,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[589.99,1.26979165],[590.02,0.82731033],[590.08,3.04143016],[590.25,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865674,[[588.68,0.31186694],[588.61,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[589.99,1.26979165],[590.08,3.04143016],[590.26,1.52374998],[590.36,8.29898492],[591.06,2.59187279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049865875,[[588.61,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[587.33,2.56760008]],[[589.99,2.1376614],[590.08,3.04143016],[590.25,1.52374998],[590.36,8.29898492],[591.06,2.59187279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049866080,[[588.62,0.31187382],[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[589.99,0.86786975],[590.0,1.26979165],[590.08,1.77163851],[590.09,1.26979165],[590.27,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049866382,[[588.63,0.31187441],[588.61,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[589.98,1.26979165],[590.08,3.04143016],[590.25,1.52374998],[590.36,2.59249129],[590.37,3.74738641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049866571,[[588.6,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[588.39,1.25760003]],[[589.97,1.26979165],[589.98,0.82917708],[590.06,1.26979165],[590.24,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049866773,[[588.61,1.56168336],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[588.41,1.25760003]],[[589.96,1.26979165],[589.98,1.77174374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049866774,[[588.61,1.56168336],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[588.41,1.25760003]],[[589.96,1.26979165],[589.98,1.77174374],[590.05,1.26979165],[590.22,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049866974,[[588.62,0.31187824],[588.61,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[589.96,2.0977808],[589.98,1.77174374],[590.06,1.26979165],[590.23,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049867179,[[588.62,1.56167958],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[588.42,1.25760003]],[[589.95,1.26979165],[589.96,0.82798915],[589.98,1.77174374],[590.05,1.26979165],[590.22,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049867376,[[588.63,1.56167958],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851],[588.43,1.25760003]],[[589.95,1.26979165],[589.98,1.77174374],[590.04,1.26979165],[590.21,1.52374998],[590.35,5.70664078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049867575,[[588.64,0.31187824],[588.63,1.24980134],[588.54,0.169],[588.53,0.83899168],[588.44,1.77163851]],[[589.95,2.10024152],[589.98,1.77174374],[590.04,1.26979165],[590.21,1.52374998],[590.34,2.90935825]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049867775,[[588.64,0.31187824],[588.63,1.24980134],[588.53,0.83899168],[588.44,1.77163851],[588.34,1.25760003]],[[589.94,1.26979165],[589.95,0.83044987],[589.98,1.77174374],[590.03,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049868179,[[588.64,0.31187824],[588.63,1.24980134],[588.53,0.83899168],[588.44,1.77163851]],[[589.94,1.26979165],[589.95,0.83044987],[589.98,1.77174374],[590.03,1.26979165],[590.2,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049868180,[[588.64,0.31187824],[588.63,1.24980134],[588.53,0.83899168],[588.44,3.02923854],[588.35,1.25760003]],[[589.92,1.26979165],[589.95,0.83044987],[589.98,1.77174374],[590.01,1.26979165],[590.18,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049868377,[[588.64,0.31187824],[588.63,1.24980134],[588.53,0.83899168],[588.44,3.02923854],[588.35,1.25760003]],[[589.92,1.26979165],[589.98,1.77174374],[590.01,1.26979165],[590.18,1.52374998],[590.33,5.70673864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049868579,[[588.64,0.31187824],[588.61,1.24980134],[588.53,0.83899168],[588.44,1.77163851],[588.4,1.25760003]],[[589.94,1.26979165],[589.98,1.77174374],[590.04,1.26979165],[590.21,1.52374998],[590.32,8.29922993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049868774,[[588.61,1.24980134],[588.53,0.83899168],[588.44,1.77163851],[588.39,1.25760003],[588.29,1.25760003]],[[589.98,2.61803469],[589.99,1.26979165],[590.09,1.26979165],[590.28,1.52374998],[590.39,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049868981,[[588.62,0.31187715],[588.61,1.24980134],[588.53,0.83899168],[588.44,1.77163851],[588.39,1.25760003]],[[589.98,2.61803469],[589.99,1.26979165],[590.09,1.26979165],[590.28,1.52374998],[590.39,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049869185,[[588.62,0.31187715],[588.61,1.24980134],[588.53,0.83899168],[588.4,1.25760003],[588.11,1.50912004]],[[589.98,3.88782634],[590.08,1.26979165],[590.27,1.52374998],[590.38,2.59249129],[590.56,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049869477,[[588.53,0.83899168],[588.4,1.25760003],[588.11,1.50912004]],[[589.98,3.88782634],[590.08,1.26979165],[590.27,1.52374998],[590.38,2.59249129],[590.56,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049869478,[[588.6,1.24980134],[588.53,0.83899168],[588.46,1.77174374],[588.39,1.25760003],[588.1,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.24,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049869782,[[588.61,1.56168926],[588.46,1.77174374],[588.39,1.25760003],[588.1,1.50912004],[587.98,2.56546659]],[[589.98,2.61803469],[589.99,1.26979165],[590.09,1.26979165],[590.28,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049869978,[[588.61,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.1,1.50912004],[587.98,2.56546659]],[[589.98,2.61803469],[589.99,1.26979165],[590.09,1.26979165],[590.28,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049870283,[[588.62,1.56167951],[588.46,2.63679211],[588.4,1.25760003],[588.1,1.50912004],[587.99,2.56546659]],[[589.98,3.88782634],[590.08,1.26979165],[590.27,1.52374998],[590.37,0.83802816],[590.39,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049870576,[[588.61,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.1,1.50912004],[587.98,2.56546659]],[[589.97,1.26979165],[589.98,2.61803469],[590.08,1.26979165],[590.27,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049870781,[[588.61,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.1,1.50912004],[587.98,2.56546659]],[[589.97,1.26979165],[589.98,2.61803469],[590.07,1.26979165],[590.26,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049870983,[[588.61,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.1,1.50912004],[587.98,2.56546659]],[[589.97,1.26979165],[589.98,2.61803469],[590.08,1.26979165],[590.27,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049871277,[[588.63,1.24980134],[588.46,2.63679211],[588.41,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.97,1.26979165],[589.98,2.61803469],[590.08,1.26979165],[590.27,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049871477,[[588.63,1.24980134],[588.46,2.63679211],[588.41,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.97,1.26979165],[589.98,2.61803469],[590.07,1.26979165],[590.26,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049871675,[[588.61,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.28,1.25760003],[588.09,1.50912004]],[[589.97,1.26979165],[589.98,2.61803469],[590.07,1.26979165],[590.26,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049872078,[[588.62,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.09,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.07,1.26979165],[590.26,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049872279,[[588.62,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.1,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049872475,[[588.62,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.1,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.07,1.26979165],[590.26,1.52374998],[590.37,0.83802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049872677,[[588.62,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.09,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049872884,[[588.46,2.63679211]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049872885,[[588.63,1.24980134],[588.46,2.63679211],[588.4,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049873079,[[588.63,1.24980134],[588.46,2.63679211],[588.4,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049873080,[[588.63,1.24980134],[588.46,2.63679211],[588.4,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.07,1.26979165],[590.26,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049873384,[[588.63,1.24980134],[588.46,2.63679211],[588.41,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049873582,[[588.63,1.24980134],[588.46,2.63679211],[588.41,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049873583,[[588.63,1.24980134],[588.46,2.63679211],[588.41,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.07,1.26979165],[590.26,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049873783,[[588.63,1.24980134],[588.46,2.63679211],[588.4,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049873984,[[588.63,1.24980134],[588.46,2.63679211],[588.41,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.96,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.37,3.43051945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049874382,[[588.62,1.24980134],[588.46,2.63679211],[588.4,1.25760003],[588.3,1.25760003],[588.11,1.50912004]],[[589.95,1.26979165],[589.98,2.61803469],[590.06,1.26979165],[590.25,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049874585,[[588.61,1.24980134],[588.46,2.63679211],[588.38,1.25760003],[588.28,1.25760003],[588.09,1.50912004]],[[589.94,1.26979165],[589.98,2.61803469],[590.04,1.26979165],[590.23,1.52374998],[590.35,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049874787,[[588.62,1.24980134],[588.46,2.63679211],[588.4,1.25760003],[588.29,1.25760003],[588.1,1.50912004]],[[589.93,1.26979165],[589.98,2.61803469],[590.03,1.26979165],[590.22,1.52374998],[590.34,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049874986,[[588.61,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.1,1.50912004]],[[589.93,1.26979165],[589.98,2.61803469],[590.03,1.26979165],[590.22,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049875181,[[588.6,1.24980134],[588.46,2.63679211],[588.38,1.25760003],[588.28,1.25760003],[588.09,1.50912004]],[[589.92,1.26979165],[589.98,2.61803469],[590.02,1.26979165],[590.21,1.52374998],[590.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049875380,[[588.61,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.11,1.50912004]],[[589.91,1.26979165],[589.98,2.61803469],[590.01,1.26979165],[590.19,1.52374998],[590.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049875881,[[588.59,1.24980134],[588.46,2.63679211],[588.38,1.25760003],[588.27,1.25760003],[588.09,1.50912004]],[[589.98,2.61803469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049875882,[[588.59,1.24980134],[588.46,2.63679211],[588.38,1.25760003],[588.27,1.25760003],[588.09,1.50912004]],[[589.89,1.26979165],[589.98,2.61803469],[589.99,1.26979165],[590.17,1.52374998],[590.29,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049876083,[[588.6,1.24980134],[588.46,2.63679211],[588.38,1.25760003],[588.28,1.25760003],[588.1,1.50912004]],[[589.9,1.26979165],[589.98,2.61803469],[590.0,1.26979165],[590.18,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049876284,[[588.46,2.63679211],[588.1,1.50912004]],[[589.9,1.26979165],[589.98,2.61803469],[590.0,1.26979165],[590.18,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049876285,[[588.59,1.24980134],[588.46,2.63679211],[588.37,1.25760003],[588.27,1.25760003],[588.08,1.50912004]],[[589.88,1.26979165],[589.98,3.88782634],[590.17,1.52374998],[590.28,2.59249129],[590.35,2.79988038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049876485,[[588.59,1.24980134],[588.46,2.63679211],[588.37,1.25760003],[588.27,1.25760003],[588.08,1.50912004]],[[589.88,1.26979165],[589.98,3.88782634],[590.17,1.52374998],[590.28,2.59249129],[590.34,2.91733565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049876684,[[588.58,1.24980134],[588.46,2.63679211],[588.36,1.25760003],[588.26,1.25760003],[588.08,1.50912004]],[[589.88,1.26979165],[589.98,3.88782634],[590.17,1.52374998],[590.28,2.59249129],[590.33,2.79988038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049876885,[[588.58,1.24980134],[588.46,2.63679211],[588.36,1.25760003],[588.26,1.25760003]],[[589.88,1.26979165],[589.98,3.88782634],[590.17,1.52374998],[590.28,2.59249129],[590.33,2.79988038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049876886,[[588.58,1.24980134],[588.46,2.63679211],[588.36,1.25760003],[588.26,1.25760003],[588.07,1.50912004]],[[589.88,1.26979165],[589.98,2.1160826],[590.17,1.52374998],[590.28,2.59249129],[590.32,2.91733565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049877187,[[588.6,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.11,1.50912004]],[[589.86,1.26979165],[589.91,1.77194672],[589.96,1.26979165],[589.98,0.84629095],[590.14,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049877388,[[588.6,1.24980134],[588.46,2.63679211],[588.39,1.25760003],[588.29,1.25760003],[588.11,1.50912004]],[[589.86,1.26979165],[589.91,1.77194672],[589.96,1.26979165],[590.14,1.52374998],[590.3,5.71721952]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049877687,[[588.46,2.63679211],[588.44,1.24980134],[588.13,1.25760003],[587.98,1.25760003],[587.71,1.50912004]],[[589.91,1.77194672],[590.18,1.26979165],[590.33,1.26979165],[590.6,1.52374998],[590.76,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049877888,[[588.46,2.63679211],[588.45,1.24980134],[588.14,1.25760003],[587.99,1.25760003],[587.73,1.50912004]],[[589.91,2.61936695],[590.2,1.26979165],[590.35,1.26979165],[590.5,0.85624575],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049878091,[[588.46,2.63679211],[588.45,1.24980134],[588.14,1.25760003],[587.99,1.25760003],[587.72,1.50912004]],[[589.91,2.61936695],[590.2,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049878290,[[588.46,2.63679211],[588.14,1.25760003],[587.72,1.50912004]],[[589.91,2.61936695],[590.2,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049878291,[[588.46,3.88659345],[588.14,1.25760003],[588.0,1.25760003],[587.73,1.50912004],[586.92,2.56760008]],[[589.91,2.61936695],[590.19,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049878491,[[588.46,2.63679211],[588.45,1.24980134],[588.14,1.25760003],[587.99,1.25760003],[587.72,1.50912004]],[[589.91,2.61936695],[590.19,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049878793,[[588.47,1.24980134],[588.46,2.63679211],[588.16,1.25760003],[588.01,1.25760003],[587.74,1.50912004]],[[589.91,2.61936695],[590.19,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049878990,[[588.46,2.63679211],[588.01,1.25760003],[587.74,1.50912004]],[[589.91,2.61936695],[590.19,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049878991,[[588.46,3.88659345],[588.15,1.25760003],[588.01,1.25760003],[587.74,1.50912004],[586.93,2.56760008]],[[589.91,2.61936695],[590.19,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049879186,[[588.48,1.24980134],[588.46,2.63679211],[588.16,1.25760003],[588.02,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.19,1.26979165],[590.34,1.26979165],[590.5,0.85624575],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049879391,[[588.48,1.24980134],[588.46,2.63679211],[588.17,1.25760003],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.19,1.26979165],[590.33,1.26979165],[590.5,0.85624575],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049879793,[[588.48,1.24980134],[588.46,2.63679211],[588.17,1.25760003],[588.03,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.19,1.26979165],[590.33,1.26979165],[590.5,0.85624575],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049880092,[[588.48,1.24980134],[588.46,2.63679211],[588.17,1.25760003],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.19,1.26979165],[590.33,1.26979165],[590.5,0.85624575],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049880289,[[588.49,1.24980134],[588.46,2.63679211],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.18,1.26979165],[590.32,1.26979165],[590.5,0.85624575],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049880592,[[588.49,1.24980134],[588.46,2.63679211],[588.18,1.25760003],[588.04,1.25760003],[587.78,1.50912004]],[[589.91,2.61936695],[590.18,1.26979165],[590.32,1.26979165],[590.5,0.85624575],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049880891,[[588.48,1.24980134],[588.46,2.63679211],[588.17,1.25760003],[588.02,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.17,1.26979165],[590.32,1.26979165],[590.5,0.85624575],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049881293,[[588.49,1.24980134],[588.46,2.63679211],[588.18,1.25760003],[588.03,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.5,0.85624575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049881294,[[588.49,1.24980134],[588.46,2.63679211],[588.18,1.25760003],[588.03,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.16,1.26979165],[590.31,1.26979165],[590.5,0.85624575],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049881486,[[588.49,1.24980134],[588.46,2.63679211],[588.18,1.25760003],[588.03,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.5,0.85624575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049881487,[[588.49,1.24980134],[588.46,2.63679211],[588.18,1.25760003],[588.03,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.17,1.26979165],[590.32,1.26979165],[590.5,0.85624575],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049882093,[[588.47,1.24980134],[588.46,2.63679211],[588.16,1.25760003],[588.01,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.15,1.26979165],[590.3,1.26979165],[590.5,0.85624575],[590.56,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049882290,[[588.48,1.24980134],[588.46,2.63679211],[588.17,1.25760003],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.14,1.26979165],[590.5,0.85624575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049882291,[[588.48,1.24980134],[588.46,2.63679211],[588.17,1.25760003],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.14,1.26979165],[590.29,1.26979165],[590.5,0.85624575],[590.55,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049882492,[[588.48,1.24980134],[588.46,2.63679211],[588.17,1.25760003],[588.02,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.13,1.26979165],[590.28,1.26979165],[590.5,0.85624575],[590.55,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049882893,[[588.47,1.24980134],[588.46,0.86504837],[588.16,1.25760003],[588.01,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.13,1.26979165],[590.27,1.26979165],[590.5,0.85624575],[590.54,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049883089,[[588.47,1.24980134],[588.16,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.13,1.26979165],[590.27,1.26979165],[590.5,0.85624575],[590.54,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049883090,[[588.47,1.24980134],[588.4,1.77204447],[588.16,1.25760003],[588.02,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.13,1.26979165],[590.28,1.26979165],[590.5,0.85624575],[590.54,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049883298,[[588.48,1.24980134],[588.4,1.77204447],[588.17,1.25760003],[588.02,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.5,0.85624575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049883299,[[588.48,1.24980134],[588.4,1.77204447],[588.17,1.25760003],[588.02,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.12,1.26979165],[590.26,1.26979165],[590.5,0.85624575],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049883497,[[588.4,1.77204447],[588.02,1.25760003]],[[589.91,2.61936695],[590.26,1.26979165],[590.5,0.85624575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049883498,[[588.47,1.24980134],[588.4,2.6339759],[588.16,1.25760003],[588.02,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.11,1.26979165],[590.26,1.26979165],[590.5,0.85624575],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049883699,[[588.47,1.24980134],[588.4,2.6339759],[588.16,1.25760003],[588.01,1.25760003],[587.75,1.50912004]],[[589.91,2.61936695],[590.1,1.26979165],[590.25,1.26979165],[590.5,0.85624575],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049884097,[[588.47,1.24980134],[588.4,2.6339759],[588.16,1.25760003],[588.01,1.25760003],[587.74,1.50912004]],[[589.91,2.61936695],[590.1,1.26979165],[590.25,1.26979165],[590.5,0.85624575],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049884298,[[588.49,1.24980134],[588.4,2.6339759],[588.17,1.25760003],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.23,1.26979165],[590.5,2.37999573],[590.66,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049884503,[[588.49,1.24980134],[588.4,2.6339759],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.23,1.26979165],[590.5,2.37999573],[590.66,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049884504,[[588.49,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.23,1.26979165],[590.5,2.37999573],[590.66,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049884697,[[588.49,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.24,1.26979165],[590.5,2.37999573],[590.67,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049884895,[[588.5,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.1,1.26979165],[590.24,1.26979165],[590.5,0.85624575],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049885299,[[588.49,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.24,1.26979165],[590.5,2.37999573],[594.09,1.66306042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049885495,[[588.49,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.24,1.26979165],[590.5,2.37999573],[594.08,1.66306042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049885695,[[588.49,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.24,1.26979165],[590.5,0.85624575],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049885900,[[588.5,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.09,1.26979165],[590.24,1.26979165],[590.5,0.85624575],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049886302,[[588.49,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.04,1.25760003],[587.77,1.50912004]],[[589.91,2.61936695],[590.1,1.26979165],[590.24,1.26979165],[590.5,0.85624575],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049886598,[[588.49,1.24980134],[588.4,2.6339759],[588.18,1.25760003],[588.03,1.25760003],[587.76,1.50912004]],[[589.91,2.61936695],[590.1,1.26979165],[590.24,1.26979165],[590.5,0.85624575],[590.51,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049887198,[[588.68,1.24980134],[588.5,0.31190371],[588.48,1.25760003],[588.41,0.85318571],[588.4,2.6339759]],[[589.8,1.26979165],[589.89,1.26979165],[589.91,2.61936695],[590.07,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049887399,[[588.68,1.24980134],[588.47,1.25760003],[588.4,2.6339759],[587.38,2.56760008],[587.11,2.56546659]],[[589.8,1.26979165],[589.89,1.26979165],[589.91,2.61936695],[590.07,1.52374998],[590.17,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049887602,[[588.68,1.24980134],[588.48,1.25760003],[588.4,2.6339759],[587.38,2.56760008],[587.11,2.56546659]],[[589.8,1.26979165],[589.89,1.26979165],[589.91,2.61936695],[590.07,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049887801,[[588.68,1.24980134],[588.48,1.25760003],[588.4,2.6339759],[587.11,2.56546659]],[[589.8,1.26979165],[589.89,1.26979165],[589.91,2.61936695],[590.07,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049887802,[[588.68,1.24980134],[588.48,1.25760003],[588.41,0.85322843],[588.4,2.6339759],[587.39,2.56760008]],[[589.8,1.26979165],[589.89,1.26979165],[589.91,2.61936695],[590.07,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049888104,[[588.68,1.24980134],[588.48,1.25760003],[588.4,2.6339759],[588.21,1.50912004],[587.68,4.27397808]],[[589.8,1.26979165],[589.9,1.26979165],[589.91,2.61936695],[590.07,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049888302,[[588.69,1.24980134],[588.48,1.25760003],[588.41,0.85317605],[588.4,2.6339759],[588.21,1.50912004]],[[589.81,1.26979165],[589.9,1.26979165],[589.91,2.61936695],[590.08,1.52374998],[590.19,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049888603,[[588.67,1.24980134],[588.46,1.25760003],[588.4,2.6339759],[588.37,1.25760003],[588.19,1.50912004]],[[589.81,1.26979165],[589.91,3.8891586],[590.09,1.52374998],[590.2,2.59249129],[590.37,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049888803,[[588.67,1.24980134],[588.46,1.25760003],[588.41,0.85320956],[588.4,2.6339759],[588.37,1.25760003]],[[589.81,1.26979165],[589.91,3.8891586],[590.09,1.52374998],[590.2,2.59249129],[590.37,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049889203,[[588.41,0.85320956],[588.4,2.6339759]],[[589.91,3.8891586],[590.09,1.52374998],[590.2,2.59249129],[590.37,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049889204,[[588.66,1.24980134],[588.45,1.25760003],[588.41,0.85320956],[588.4,2.6339759],[588.36,1.25760003]],[[589.8,1.26979165],[589.9,1.26979165],[589.91,2.61936695],[590.08,1.52374998],[590.19,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049889604,[[588.6,1.24980134],[588.4,2.6339759],[588.36,1.25760003],[588.25,1.25760003],[588.04,1.50912004]],[[589.88,1.26979165],[589.91,2.61936695],[589.99,1.26979165],[590.2,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049889798,[[588.56,1.24980134],[588.4,0.86193143],[588.32,1.25760003],[588.21,1.25760003],[588.01,1.50912004]],[[589.91,2.61936695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049889799,[[588.56,1.24980134],[588.4,0.86193143],[588.32,1.25760003],[588.21,1.25760003],[588.01,1.50912004]],[[589.83,1.26979165],[589.91,0.84742023],[589.94,1.26979165],[590.15,1.52374998],[590.27,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049890111,[[588.4,0.86193143]],[[590.27,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049890112,[[588.4,0.86193143],[588.22,1.77224752],[588.17,1.24980134],[587.78,1.25760003],[587.6,1.25760003]],[[589.87,1.77224752],[590.14,1.26979165],[590.32,1.26979165],[590.65,1.52374998],[590.86,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049890300,[[588.22,1.77224752],[588.11,1.24980134],[587.72,1.25760003],[587.54,1.25760003],[587.2,1.50912004]],[[589.87,1.77224752],[590.17,1.26979165],[590.36,1.26979165],[590.69,1.52374998],[590.89,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049890498,[[588.22,1.77224752],[588.11,1.24980134],[587.72,1.25760003],[587.54,1.25760003],[587.21,1.50912004]],[[589.87,1.77224752],[590.17,1.26979165],[590.35,1.26979165],[590.68,1.52374998],[590.88,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049890703,[[588.22,1.77224752],[588.1,1.24980134],[587.71,1.25760003],[587.53,1.25760003],[587.2,1.50912004]],[[589.87,1.77224752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049890704,[[588.22,1.77224752],[588.1,1.24980134],[587.71,1.25760003],[587.53,1.25760003],[587.2,1.50912004]],[[589.87,1.77224752],[590.16,1.26979165],[590.34,1.26979165],[590.67,1.52374998],[590.87,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049890903,[[588.22,2.60515811],[588.1,1.24980134],[587.71,1.25760003],[587.63,0.86413625],[587.53,1.25760003]],[[589.87,2.62144976],[590.16,1.26979165],[590.34,1.26979165],[590.46,0.83011046],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049891102,[[588.22,2.60515811],[588.08,1.24980134],[587.69,1.25760003],[587.63,0.86413625],[587.51,1.25760003]],[[589.87,2.62144976],[590.15,1.26979165],[590.33,1.26979165],[590.46,0.83011046],[590.67,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049891302,[[588.22,2.60515811],[588.04,1.24980134],[587.65,1.25760003],[587.63,0.86413625],[587.47,1.25760003]],[[589.87,2.62144976],[590.19,1.26979165],[590.37,1.26979165],[590.46,0.83011046],[590.7,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049891602,[[588.28,1.24980134],[588.23,0.3120288],[588.22,2.60515811],[588.03,1.25760003],[587.91,1.25760003]],[[589.79,1.26979165],[589.87,2.62144976],[589.9,1.26979165],[590.12,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049891801,[[588.29,1.24980134],[588.22,2.60515811],[588.04,1.25760003],[587.93,1.25760003],[587.71,1.50912004]],[[589.87,2.62144976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049891802,[[588.29,1.24980134],[588.22,2.60515811],[588.04,1.25760003],[587.93,1.25760003],[587.71,1.50912004]],[[589.8,1.26979165],[589.87,2.62144976],[589.92,1.26979165],[590.13,1.52374998],[590.26,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049892203,[[588.29,1.24980134],[588.22,2.60515811],[588.01,1.25760003],[587.9,1.25760003],[587.71,1.50912004]],[[589.8,1.26979165],[589.87,2.62144976],[589.92,1.26979165],[590.17,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049892403,[[588.27,1.24980134],[588.22,2.60515811],[588.02,1.25760003],[587.9,1.25760003],[587.69,1.50912004]],[[589.84,1.26979165],[589.87,2.62144976],[589.96,1.26979165],[590.17,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049892605,[[588.28,1.56181346],[588.22,2.60515811],[588.03,1.25760003],[587.91,1.25760003],[587.7,1.50912004]],[[589.85,1.26979165],[589.87,2.62144976],[589.97,1.26979165],[590.18,1.52374998],[590.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049892801,[[588.3,1.24980134],[588.29,0.31201212],[588.22,2.60515811],[588.05,1.25760003],[587.93,1.25760003]],[[589.87,2.62144976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049892802,[[588.3,1.24980134],[588.29,0.31201212],[588.22,2.60515811],[588.05,1.25760003],[587.93,1.25760003]],[[589.87,3.89124141],[589.99,1.26979165],[590.2,1.52374998],[590.33,2.59249129],[590.53,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049893005,[[588.32,1.24980134],[588.31,0.31201212],[588.22,2.60515811],[588.07,1.25760003],[587.96,1.25760003]],[[589.87,2.62144976],[589.9,1.26979165],[590.01,1.26979165],[590.23,1.52374998],[590.36,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049893204,[[588.33,0.31201212],[588.31,1.24980134],[588.22,2.60515811],[588.06,1.25760003],[587.95,1.25760003]],[[589.87,2.62144976],[589.91,1.26979165],[590.03,1.26979165],[590.24,1.52374998],[590.37,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049893399,[[588.35,1.24980134],[588.34,0.31201212],[588.22,2.60515811],[588.1,1.25760003],[587.98,1.25760003]],[[589.87,2.62144976],[589.94,1.26979165],[590.06,1.26979165],[590.27,1.52374998],[590.4,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049893601,[[588.36,0.31201212],[588.35,1.24980134],[588.22,2.60515811],[588.1,1.25760003],[587.98,1.25760003]],[[589.87,2.62144976],[589.95,1.26979165],[590.06,1.26979165],[590.28,1.52374998],[590.41,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049893801,[[588.41,1.24980134],[588.36,0.31201212],[588.22,2.60515811],[588.19,1.25760003],[588.09,1.25760003]],[[589.86,1.26979165],[589.87,2.62144976],[589.96,1.26979165],[590.15,1.52374998],[590.26,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049893997,[[588.42,0.31201212],[588.41,1.24980134],[588.22,2.60515811],[588.19,1.25760003],[588.09,1.25760003]],[[589.86,1.26979165],[589.87,2.62144976],[589.96,1.26979165],[590.15,1.52374998],[590.26,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049894203,[[588.42,0.31201212],[588.41,1.24980134],[588.22,2.60515811],[588.19,1.25760003],[588.09,1.25760003]],[[589.87,3.89124141],[589.97,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049894204,[[588.42,0.31201212],[588.41,1.24980134],[588.22,2.60515811],[588.19,1.25760003],[588.09,1.25760003]],[[589.87,3.89124141],[589.97,1.26979165],[590.16,1.52374998],[590.27,2.59249129],[590.45,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049894499,[[588.42,0.31201212],[588.4,1.24980134],[588.22,2.60515811],[588.19,1.25760003],[588.08,1.25760003]],[[589.86,1.26979165],[589.87,2.62144976],[589.96,1.26979165],[590.15,1.52374998],[590.26,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049894705,[[588.43,0.31196958],[588.39,1.24980134],[588.22,2.60515811],[588.17,1.25760003],[588.07,1.25760003]],[[589.85,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.14,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049894908,[[588.44,0.31196958],[588.39,1.24980134],[588.22,2.60515811],[588.17,1.25760003],[588.07,1.25760003]],[[589.85,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.14,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049895101,[[588.39,1.24980134],[588.22,2.60515811],[588.17,1.25760003],[588.07,1.25760003]],[[589.85,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.14,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049895102,[[588.45,0.31196958],[588.39,1.24980134],[588.22,2.60515811],[588.17,1.25760003],[588.07,1.25760003]],[[589.85,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.14,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049895403,[[588.22,2.60515811],[588.17,1.25760003],[588.07,1.25760003]],[[589.85,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.14,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049895404,[[588.37,1.24980134],[588.22,2.60515811],[588.15,1.25760003],[588.05,1.25760003],[587.75,2.56546659]],[[589.84,1.26979165],[589.87,2.62144976],[589.94,1.26979165],[590.13,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049895606,[[588.38,0.31197923],[588.37,1.24980134],[588.22,2.60515811],[588.15,1.25760003],[588.05,1.25760003]],[[589.84,1.26979165],[589.87,2.62144976],[589.94,1.26979165],[590.13,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049895801,[[588.38,0.31197923],[588.37,1.24980134],[588.22,2.60515811],[588.15,1.25760003],[588.04,1.25760003]],[[589.84,1.26979165],[589.87,2.62144976],[589.94,1.26979165],[590.13,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049896004,[[588.38,0.31197923],[588.37,1.24980134],[588.22,2.60515811],[588.15,1.25760003],[588.05,1.25760003]],[[589.84,1.26979165],[589.87,2.62144976],[589.94,1.26979165],[590.13,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049896205,[[588.38,0.31197923],[588.36,1.24980134],[588.22,2.60515811],[588.14,1.25760003],[588.04,1.25760003]],[[589.84,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.13,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049896403,[[588.36,1.24980134],[588.22,2.60515811],[588.14,1.25760003],[588.04,1.25760003]],[[589.84,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.13,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049896404,[[588.39,0.31197923],[588.36,1.24980134],[588.22,2.60515811],[588.14,1.25760003],[588.04,1.25760003]],[[589.85,1.26979165],[589.87,2.62144976],[589.95,1.26979165],[590.13,1.52374998],[590.25,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049896711,[[588.4,0.31197923],[588.39,1.24980134],[588.22,2.60515811],[588.18,1.25760003],[588.09,1.25760003]],[[589.82,1.26979165],[589.87,2.62144976],[589.92,1.26979165],[590.09,1.52374998],[590.2,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049896907,[[588.4,1.56178057],[588.22,2.60515811],[588.2,1.25760003],[588.11,1.25760003],[587.93,1.50912004]],[[589.81,1.26979165],[589.87,2.62144976],[589.9,1.26979165],[590.08,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049897204,[[588.41,1.56178057],[588.22,2.60515811],[588.21,1.25760003],[588.12,1.25760003],[587.95,1.50912004]],[[589.81,1.26979165],[589.87,2.62144976],[589.9,1.26979165],[590.07,1.52374998],[590.17,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049897510,[[588.42,0.31197923],[588.41,1.24980134],[588.22,2.60515811],[588.21,1.25760003],[588.12,1.25760003]],[[589.81,1.26979165],[589.87,2.62144976],[589.9,1.26979165],[590.07,1.52374998],[590.17,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049898210,[[588.42,0.31197923],[588.41,1.24980134],[588.22,3.86275814],[588.12,1.25760003],[587.85,2.56546659]],[[589.82,1.26979165],[589.87,2.62144976],[589.91,1.26979165],[590.08,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049898410,[[588.42,0.31197923],[588.41,1.24980134],[588.22,3.86275814],[588.12,1.25760003],[587.85,2.56546659]],[[589.81,1.26979165],[589.87,2.62144976],[589.91,1.26979165],[590.08,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049898610,[[588.41,1.24980134],[588.22,3.86275814],[588.12,1.25760003],[587.85,2.56546659]],[[589.81,1.26979165],[589.87,2.62144976],[589.91,1.26979165],[590.08,1.52374998],[590.18,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049898611,[[588.43,1.24980134],[588.24,1.25760003],[588.22,2.60515811],[588.15,1.25760003],[587.99,1.50912004]],[[589.78,1.26979165],[589.87,3.89124141],[590.03,1.52374998],[590.13,2.59249129],[590.27,5.75820306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049898810,[[588.44,0.31196974],[588.43,1.24980134],[588.24,1.25760003],[588.22,2.60515811],[588.15,1.25760003]],[[589.78,1.26979165],[589.87,3.89124141],[590.03,1.52374998],[590.13,2.59249129],[590.26,5.75820306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049899010,[[588.44,0.31196974],[588.43,1.24980134],[588.24,1.25760003],[588.22,2.60515811],[588.15,1.25760003]],[[589.78,1.26979165],[589.87,3.89124141],[590.03,1.52374998],[590.13,2.59249129],[590.25,5.75820306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049899213,[[588.44,0.31196974],[588.42,1.24980134],[588.24,1.25760003],[588.22,2.60515811],[588.15,1.25760003]],[[589.78,1.26979165],[589.87,3.89124141],[590.03,1.52374998],[590.13,2.59249129],[590.24,5.75820306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049899408,[[588.45,0.31196974],[588.41,1.24980134],[588.23,1.25760003],[588.22,2.60515811],[588.14,1.25760003]],[[589.77,1.26979165],[589.86,1.26979165],[589.87,2.62144976],[590.02,1.52374998],[590.12,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049899613,[[588.46,0.31196974],[588.42,1.24980134],[588.23,1.25760003],[588.22,2.60515811],[588.14,1.25760003]],[[589.77,1.26979165],[589.86,1.26979165],[589.87,2.62144976],[590.02,1.52374998],[590.12,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049899806,[[588.47,0.31196974],[588.41,1.24980134],[588.22,3.86275814],[588.14,1.25760003],[586.74,3.84638673]],[[589.77,1.26979165],[589.86,1.26979165],[589.87,2.62144976],[590.02,1.52374998],[590.11,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049900007,[[588.22,3.86275814],[586.74,3.84638673]],[[589.87,2.62144976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049900008,[[588.48,0.31196974],[588.43,1.24980134],[588.24,1.25760003],[588.22,0.83291059],[588.15,1.25760003]],[[589.78,1.26979165],[589.87,3.89124141],[590.03,1.52374998],[590.13,2.59249129],[590.2,5.75820306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049900207,[[588.49,0.31196974],[588.43,1.24980134],[588.24,1.25760003],[588.22,0.83291059],[588.15,1.25760003]],[[589.78,1.26979165],[589.87,2.11899389],[590.03,1.52374998],[590.13,2.59249129],[590.19,5.75820306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049900407,[[588.5,0.31196974],[588.43,1.24980134],[588.26,1.77232274],[588.24,1.25760003],[588.22,0.83291059]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998],[590.13,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049900614,[[588.51,0.31196974],[588.43,1.24980134],[588.26,1.77232274],[588.24,1.25760003],[588.22,0.83291059]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998],[590.13,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049900813,[[588.52,0.31196974],[588.43,1.24980134],[588.26,1.77232274],[588.24,1.25760003],[588.22,0.83291059]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998],[590.13,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049901016,[[588.52,0.86655348],[588.42,1.24980134],[588.26,1.77232274],[588.23,1.25760003],[588.22,0.83291059]],[[589.77,1.26979165],[589.8,1.77232274],[589.85,1.26979165],[589.87,0.84920224],[590.01,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049901215,[[588.42,1.24980134],[588.26,1.77232274],[588.23,1.25760003],[588.22,0.83291059],[588.14,1.25760003]],[[589.77,1.26979165],[589.8,1.77232274],[589.85,1.26979165],[589.87,0.84920224],[590.01,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049901510,[[588.26,1.77232274],[588.22,0.83291059]],[[589.77,1.26979165],[589.8,1.77232274],[589.85,1.26979165],[589.87,0.84920224],[590.01,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049901511,[[588.43,1.56177118],[588.26,1.77232274],[588.24,1.25760003],[588.22,0.83291059],[588.15,1.25760003]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998],[590.12,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049901710,[[588.44,0.31196984],[588.42,1.24980134],[588.26,1.77232274],[588.23,1.25760003],[588.22,0.83291059]],[[589.77,1.26979165],[589.8,1.77232274],[589.86,1.26979165],[589.87,0.84920224],[590.02,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049901914,[[588.45,0.31196984],[588.41,1.24980134],[588.26,1.77232274],[588.22,2.09051062],[588.13,1.25760003]],[[589.76,1.26979165],[589.8,1.77232274],[589.85,1.26979165],[589.87,0.84920224],[590.01,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049902116,[[588.46,0.31197951],[588.41,1.24980134],[588.26,1.77232274],[588.22,2.09051062],[588.13,1.25760003]],[[589.76,1.26979165],[589.8,1.77232274],[589.85,1.26979165],[589.87,0.84920224],[590.01,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049902316,[[588.47,0.31197951],[588.4,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[588.21,1.25760003]],[[589.76,1.26979165],[589.8,1.77232274],[589.84,1.26979165],[589.87,0.84920224],[590.0,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049902515,[[588.48,0.31197951],[588.39,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[588.19,1.25760003]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998],[590.09,2.9589836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049902711,[[588.39,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[588.19,1.25760003]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049902712,[[588.39,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[588.19,1.25760003],[585.04,1.70316564]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998],[590.28,2.9589836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049903016,[[588.4,0.31198342],[588.39,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[588.19,1.25760003]],[[589.78,1.26979165],[589.8,1.77232274],[589.87,2.11899389],[590.03,1.52374998],[590.12,2.79991787]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049903213,[[588.28,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[587.99,1.25760003],[587.86,1.25760003]],[[589.87,0.84920224],[590.09,1.26979165],[590.12,2.79991787],[590.22,1.26979165],[590.47,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049903410,[[588.28,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[587.86,1.25760003]],[[589.87,0.84920224],[590.09,1.26979165],[590.12,2.79991787],[590.22,1.26979165],[590.47,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049903411,[[588.29,0.3119548],[588.28,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[588.0,1.25760003]],[[589.8,1.77233026],[590.09,1.26979165],[590.22,1.26979165],[590.27,2.79991787],[590.46,2.35386044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049903711,[[588.29,0.3119548],[588.27,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[587.98,1.25760003]],[[589.8,0.84083271],[590.08,1.26979165],[590.21,1.26979165],[590.39,0.85432882],[590.46,2.35386044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049903915,[[588.3,0.3119548],[588.27,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[587.98,1.25760003]],[[589.8,1.77239796],[590.08,1.26979165],[590.21,1.26979165],[590.39,0.85432882],[590.46,2.35386044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049904116,[[588.31,0.3119548],[588.27,1.24980134],[588.26,1.77232274],[588.22,0.83291059],[587.99,1.25760003]],[[589.8,2.63818573],[590.08,1.26979165],[590.22,1.26979165],[590.39,0.85432882],[590.46,2.35386044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049904316,[[588.26,3.02212408],[588.22,0.83291059],[587.98,1.25760003],[587.84,1.25760003],[587.6,1.50912004]],[[589.8,2.63818573],[590.07,1.26979165],[590.2,1.26979165],[590.39,0.85432882],[590.45,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049904612,[[588.26,3.02212408],[588.22,0.83291059],[587.84,1.25760003]],[[589.8,2.63818573],[590.07,1.26979165],[590.2,1.26979165],[590.39,0.85432882],[590.45,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049904613,[[588.27,0.31195866],[588.26,3.02212408],[588.22,0.83291059],[587.97,1.25760003],[587.84,1.25760003]],[[589.8,2.63818573],[590.07,1.26979165],[590.2,1.26979165],[590.39,0.85432882],[590.45,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049904814,[[588.27,0.31195866],[588.26,3.02212408],[588.22,0.83291059],[587.97,1.25760003],[587.84,1.25760003]],[[589.8,2.63818573],[590.06,1.26979165],[590.19,1.26979165],[590.39,0.85432882],[590.44,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049905118,[[588.27,0.31195866],[588.26,3.02212408],[588.22,0.83291059],[587.97,1.25760003],[587.84,1.25760003]],[[589.8,2.63818573],[590.06,1.26979165],[590.2,1.26979165],[590.39,0.85432882],[590.44,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049905310,[[588.26,3.02212408],[588.22,0.83291059],[587.97,1.25760003],[587.83,1.25760003],[583.92,1.7035384]],[[589.8,2.63818573],[590.06,1.26979165],[590.19,1.26979165],[590.39,0.85432882],[590.44,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049905513,[[588.27,0.3119602],[588.26,3.02212408],[588.22,0.83291059],[587.97,1.25760003],[587.84,1.25760003]],[[589.8,2.63818573],[590.06,1.26979165],[590.19,1.26979165],[590.39,0.85432882],[590.44,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049905715,[[588.27,0.3119602],[588.26,3.02212408],[588.22,0.83291059],[587.98,3.25407123],[587.97,1.25760003]],[[589.8,2.63818573],[590.06,1.26979165],[590.2,1.26979165],[590.39,0.85432882],[590.44,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049906020,[[588.39,1.24980134],[588.27,0.3119602],[588.26,1.77232274],[588.22,0.83291059],[588.2,1.25760003]],[[589.68,1.26979165],[589.77,1.26979165],[589.8,2.63818573],[589.92,1.52374998],[590.01,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049906316,[[588.22,0.83291059]],[[589.68,1.26979165],[589.77,1.26979165],[589.8,2.63818573],[589.92,1.52374998],[590.01,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049906317,[[588.22,0.83291059],[588.18,1.24980134],[587.94,1.25760003],[587.82,1.25760003],[587.62,1.50912004]],[[589.77,1.26979165],[589.8,2.63818573],[589.89,1.26979165],[590.09,1.52374998],[590.14,2.8003348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049906512,[[588.15,1.24980134],[587.9,1.25760003],[587.78,1.25760003],[587.57,1.50912004],[587.45,2.56546659]],[[589.8,3.90797738],[589.91,1.26979165],[590.12,1.52374998],[590.25,2.59249129],[590.45,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049906716,[[588.15,1.24980134],[587.9,1.25760003],[587.78,1.25760003],[587.57,1.50912004]],[[589.8,3.90797738],[589.91,1.26979165],[590.12,1.52374998],[590.25,2.59249129],[590.45,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049906717,[[588.16,0.31205958],[588.15,0.85101845],[588.14,1.24980134],[587.9,1.25760003],[587.79,1.55713553]],[[589.8,3.90797738],[589.91,1.26979165],[590.12,1.52374998],[590.25,2.59249129],[590.38,5.76100835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049906913,[[588.16,0.31205958],[588.15,0.85101845],[588.14,1.24980134],[587.89,1.25760003],[586.58,2.56760008]],[[589.8,3.90797738],[589.91,1.26979165],[590.12,1.52374998],[590.25,2.59249129],[590.37,5.76100835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049907115,[[588.16,0.31205958],[588.15,0.85101845],[588.13,1.24980134],[587.88,1.25760003],[587.77,1.25760003]],[[589.79,1.26979165],[589.8,2.63818573],[589.91,1.26979165],[590.12,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049907315,[[588.16,0.31205958],[588.15,0.85101845],[588.13,1.24980134],[587.88,1.25760003],[587.76,1.25760003]],[[589.78,1.26979165],[589.8,2.63818573],[589.9,1.26979165],[590.11,1.52374998],[590.24,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049907517,[[588.16,0.31205958],[588.15,0.85101845],[588.1,3.02263571],[587.85,1.25760003],[587.73,1.25760003]],[[589.8,2.63818573],[589.83,1.26979165],[589.95,1.26979165],[590.17,1.52374998],[590.3,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049907813,[[588.16,0.31205958],[588.15,0.85101845],[588.12,1.24980134],[588.1,1.77283437],[587.86,1.25760003]],[[589.8,2.63818573],[589.85,1.26979165],[589.97,1.26979165],[590.18,1.52374998],[590.31,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049908016,[[588.16,0.31205958],[588.15,0.85101845],[588.12,1.24980134],[588.1,1.77283437],[587.87,1.25760003]],[[589.8,2.63818573],[589.85,1.26979165],[589.97,1.26979165],[590.19,1.52374998],[590.32,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049908217,[[588.16,0.31205958],[588.15,0.85101845],[588.1,1.77283437]],[[589.8,2.63818573]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049908218,[[588.16,0.31205958],[588.15,0.85101845],[588.13,1.24980134],[588.1,1.77283437],[587.88,1.25760003]],[[589.8,2.63818573],[589.86,1.26979165],[589.98,1.26979165],[590.2,1.52374998],[590.33,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049908412,[[588.16,0.31205958],[588.15,0.85101845],[588.13,1.24980134],[588.1,1.77283437],[587.87,1.25760003]],[[589.8,2.63818573],[589.88,1.26979165],[589.99,1.26979165],[590.21,1.52374998],[590.34,5.76100835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049908614,[[588.16,0.31205958],[588.15,2.10081979],[588.1,1.77283437],[587.89,1.25760003],[587.77,1.25760003]],[[589.8,2.63818573],[589.9,1.26979165],[590.02,1.26979165],[590.23,1.52374998],[590.34,5.76100835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049908819,[[588.16,0.31205958],[588.15,2.10081979],[588.1,1.77283437],[587.89,1.25760003],[587.77,1.25760003]],[[589.8,2.63818573],[589.9,1.26979165],[590.02,1.26979165],[590.23,1.52374998],[590.33,2.95968107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049909017,[[588.17,1.24980134],[588.16,0.31205958],[588.15,0.85101845],[588.1,1.77283437],[587.91,1.25760003]],[[589.8,2.63818573],[589.91,1.26979165],[590.04,1.26979165],[590.25,1.52374998],[590.36,5.75829085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049909223,[[588.17,1.24980134],[588.16,0.31205958],[588.15,0.85101845],[588.1,1.77283437],[587.91,1.25760003]],[[589.8,2.63818573],[589.91,1.26979165],[590.03,1.26979165],[590.25,1.52374998],[590.36,2.95968107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049909419,[[588.18,0.31205958],[588.16,1.24980134],[588.15,0.85101845],[588.1,1.77283437],[587.91,1.25760003]],[[589.8,2.63818573],[589.91,1.26979165],[590.03,1.26979165],[590.25,1.52374998],[590.37,2.79824021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049909621,[[588.19,0.31205958],[588.16,1.24980134],[588.15,0.85101845],[588.1,1.77283437],[587.91,1.25760003]],[[589.8,2.63818573],[589.92,1.26979165],[590.03,1.26979165],[590.25,1.52374998],[590.37,2.79824021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049909914,[[588.15,0.85101845],[588.1,1.77283437]],[[589.8,2.63818573],[589.92,1.26979165],[590.03,1.26979165],[590.25,1.52374998],[590.37,2.79824021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049909915,[[588.15,0.85101845],[588.12,1.24980134],[588.1,1.77283437],[587.8,1.25760003],[587.65,1.25760003]],[[589.8,2.63818573],[590.17,1.26979165],[590.32,1.26979165],[590.38,2.95968107],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049910120,[[588.16,0.31197893],[588.12,1.24980134],[588.1,1.77283437],[587.8,1.25760003],[587.65,1.25760003]],[[589.8,0.86578777],[590.17,1.26979165],[590.32,1.26979165],[590.59,1.52374998],[590.76,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049910320,[[588.17,0.31197893],[588.14,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.82,1.25760003]],[[589.87,1.77242053],[590.19,1.26979165],[590.34,1.26979165],[590.61,1.52374998],[590.78,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049910514,[[588.18,0.31197893],[588.15,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.83,1.25760003]],[[589.87,1.77242053],[590.19,1.26979165],[590.34,1.26979165],[590.61,1.52374998],[590.77,5.75513439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049910713,[[588.19,0.31197893],[588.15,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.83,1.25760003]],[[589.87,2.62270913],[590.19,1.26979165],[590.34,1.26979165],[590.46,0.83033475],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049910919,[[588.2,0.31197893],[588.15,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.83,1.25760003]],[[589.87,2.62270913],[590.19,1.26979165],[590.34,1.26979165],[590.46,0.83033475],[590.61,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049911121,[[588.21,0.31197893],[588.15,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.83,1.25760003]],[[589.87,2.62270913],[590.18,1.26979165],[590.33,1.26979165],[590.46,0.83033475],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049911314,[[588.16,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.84,1.25760003],[587.26,2.56546659]],[[589.87,2.62270913],[590.18,1.26979165],[590.33,1.26979165],[590.46,0.83033475],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049911514,[[588.17,0.31196218],[588.16,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.84,1.25760003]],[[589.87,2.62270913],[590.18,1.26979165],[590.33,1.26979165],[590.46,0.83033475],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049911714,[[588.17,0.31196218],[588.12,0.84213724],[588.1,1.77283437]],[[589.87,2.62270913],[590.18,1.26979165],[590.33,1.26979165],[590.46,0.83033475],[590.6,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049911715,[[588.17,0.31196218],[588.15,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.83,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049911919,[[588.18,0.31196218],[588.15,1.24980134],[588.12,0.84213724],[588.1,1.77283437],[587.84,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049912115,[[588.12,0.84213724],[588.1,1.77283437],[587.84,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049912116,[[588.19,0.31196218],[588.14,1.24980134],[588.1,1.77283437],[587.83,1.25760003],[587.68,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.31,1.26979165],[590.46,0.83033475],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049912322,[[588.14,1.24980134],[588.1,1.77283437],[587.83,1.25760003],[587.68,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.31,1.26979165],[590.46,0.83033475],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049912323,[[588.2,0.31196218],[588.16,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.84,1.25760003]],[[589.87,2.62270913],[590.18,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049912521,[[588.21,0.31196218],[588.17,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049912722,[[588.22,0.31196218],[588.16,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049912923,[[588.16,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003],[583.85,1.70232385]],[[589.87,2.62270913],[590.17,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049913123,[[588.17,0.31196408],[588.16,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.17,1.26979165],[590.32,1.26979165],[590.46,0.83033475],[590.59,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049913322,[[588.18,0.3119665],[588.16,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.16,1.26979165],[590.31,1.26979165],[590.46,0.83033475],[590.58,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049913517,[[588.19,0.3119665],[588.17,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.16,1.26979165],[590.31,1.26979165],[590.46,0.83033475],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049913718,[[588.2,0.3119665],[588.16,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.15,1.26979165],[590.3,1.26979165],[590.46,0.83033475],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049913920,[[588.21,0.31196974],[588.16,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.15,1.26979165],[590.3,1.26979165],[590.46,0.83033475],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049914218,[[588.17,1.24980134],[588.14,0.85865775],[588.1,1.77283437],[587.85,1.25760003],[587.71,1.25760003]],[[589.87,2.62270913],[590.15,1.26979165],[590.3,1.26979165],[590.46,0.83033475],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049914420,[[588.18,0.31196965],[588.17,1.24980134],[588.1,1.77283437],[587.85,1.25760003],[587.71,1.25760003]],[[589.87,2.62270913],[590.15,1.26979165],[590.3,1.26979165],[590.46,0.83033475],[590.56,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049914621,[[588.18,1.1549238],[588.17,1.24980134],[588.1,1.77283437],[587.86,1.25760003],[587.71,1.25760003]],[[589.87,2.62270913],[590.15,1.26979165],[590.3,1.26979165],[590.46,0.83033475],[590.56,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049914821,[[588.19,0.31196965],[588.18,2.09275549],[588.1,1.77283437],[587.86,1.25760003],[587.72,1.25760003]],[[589.87,2.62270913],[590.15,1.26979165],[590.3,1.26979165],[590.46,0.83033475],[590.57,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049915021,[[588.19,0.31196965],[588.18,0.84295415],[588.16,1.24980134],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.14,1.26979165],[590.29,1.26979165],[590.46,0.83033475],[590.55,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049915224,[[588.19,0.31196965],[588.18,0.84295415],[588.17,1.24980134],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.13,1.26979165],[590.27,1.26979165],[590.46,0.83033475],[590.54,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049915422,[[588.19,0.31196965],[588.18,0.84295415],[588.16,1.24980134],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.11,1.26979165],[590.26,1.26979165],[590.46,0.83033475],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049915816,[[588.19,0.31196965],[588.18,0.84295415],[588.16,1.24980134],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.12,1.26979165],[590.26,1.26979165],[590.46,0.83033475],[590.53,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916022,[[588.19,0.31196965],[588.18,0.84295415],[588.16,1.24980134],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916023,[[588.19,0.31196965],[588.18,0.84295415],[588.16,1.24980134],[588.1,1.77283437],[587.85,1.25760003]],[[589.87,2.62270913],[590.11,1.26979165],[590.25,1.26979165],[590.46,0.83033475],[590.52,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916217,[[588.18,0.84295415],[588.12,1.24980134],[588.1,1.77283437],[587.81,1.25760003],[587.66,1.25760003]],[[589.87,2.62270913],[590.05,1.26979165],[590.2,1.26979165],[590.46,2.35408473],[590.63,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916420,[[588.11,1.24980134],[588.1,1.77283437],[587.79,1.25760003],[587.65,1.25760003],[587.38,1.50912004]],[[589.87,2.62270913],[590.04,1.26979165],[590.18,1.26979165],[590.45,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916618,[[588.1,2.61247783],[588.09,1.24980134],[587.77,1.25760003],[587.62,1.25760003],[587.35,1.50912004]],[[589.87,2.62270913],[590.04,1.26979165],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916619,[[588.1,2.61247783],[588.09,1.24980134],[587.77,1.25760003],[587.62,1.25760003],[587.35,1.50912004]],[[589.87,2.62270913],[590.04,1.26979165],[590.19,1.26979165],[590.46,2.35408473],[590.6,2.95713159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916922,[[588.1,2.61247783]],[[589.87,2.62270913],[590.46,2.35408473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049916923,[[588.1,2.61247783],[588.05,1.24980134],[587.74,1.25760003],[587.59,1.25760003],[587.32,1.50912004]],[[589.87,2.62270913],[590.01,1.26979165],[590.16,1.26979165],[590.43,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049917323,[[588.1,2.61247783],[588.06,1.24980134],[587.74,1.25760003],[587.59,1.25760003],[587.32,1.50912004]],[[589.87,2.62270913],[590.0,1.26979165],[590.15,1.26979165],[590.42,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049917521,[[588.1,2.61247783],[588.06,1.24980134]],[[589.87,2.62270913],[590.0,1.26979165],[590.15,1.26979165],[590.42,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049917522,[[588.1,2.61247783],[588.06,1.24980134],[587.75,1.25760003],[587.6,1.25760003],[587.33,1.50912004]],[[589.87,2.62270913],[590.0,1.26979165],[590.15,1.26979165],[590.42,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049917922,[[588.1,2.61247783],[588.07,1.24980134],[587.75,1.25760003],[587.6,1.25760003],[587.33,1.50912004]],[[589.87,2.62270913],[590.0,1.26979165],[590.15,1.26979165],[590.42,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049918122,[[588.1,2.61247783],[588.07,1.24980134],[587.75,1.25760003],[587.6,1.25760003],[587.34,1.50912004]],[[589.87,2.62270913],[590.0,1.26979165],[590.15,1.26979165],[590.42,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049918322,[[588.1,2.61247783],[588.07,1.24980134],[587.75,1.25760003],[587.34,1.50912004]],[[589.87,2.62270913],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049918323,[[588.1,2.61247783],[588.07,1.24980134],[587.75,1.25760003],[587.61,1.25760003],[587.34,1.50912004]],[[589.87,2.62270913],[589.99,1.26979165],[590.14,1.26979165],[590.41,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049918523,[[588.1,2.61247783],[588.07,1.24980134],[587.76,1.25760003],[587.61,1.25760003],[587.34,1.50912004]],[[589.87,2.62270913],[590.14,1.26979165],[590.41,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049918524,[[588.1,2.61247783],[588.07,1.24980134],[587.76,1.25760003],[587.61,1.25760003],[587.34,1.50912004]],[[589.87,2.62270913],[590.0,1.26979165],[590.14,1.26979165],[590.41,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049918723,[[588.1,2.61247783],[588.07,1.24980134],[587.75,1.25760003],[587.6,1.25760003],[587.34,1.50912004]],[[589.87,2.62270913],[589.99,1.26979165],[590.14,1.26979165],[590.41,1.52374998],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049918924,[[588.13,1.24980134],[588.11,0.31204851],[588.1,2.61247783],[587.85,1.25760003],[587.72,1.25760003]],[[589.87,2.62270913],[589.9,1.26979165],[590.03,1.26979165],[590.26,1.52374998],[590.41,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049919126,[[588.14,0.31204851],[588.13,1.24980134],[588.1,2.61247783],[587.85,1.25760003],[587.72,1.25760003]],[[589.87,2.62270913],[589.9,1.26979165],[590.03,1.26979165],[590.26,1.52374998],[590.41,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049919435,[[588.28,1.24980134],[588.14,0.31204851],[588.1,2.61247783],[588.07,1.25760003],[587.97,1.25760003]],[[589.71,1.26979165],[589.81,1.26979165],[589.87,2.62270913],[589.99,1.52374998],[590.1,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049919722,[[588.29,0.31204851],[588.26,1.24980134],[588.1,2.61247783]],[[589.87,2.62270913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049919723,[[588.29,0.31204851],[588.26,1.24980134],[588.1,2.61247783],[588.05,1.25760003],[587.96,1.25760003]],[[589.69,1.26979165],[589.79,1.26979165],[589.87,2.62270913],[589.97,1.52374998],[590.08,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049920031,[[588.3,0.31204851],[588.27,1.24980134],[588.1,2.61247783],[588.07,1.25760003],[587.97,1.25760003]],[[589.71,1.26979165],[589.8,1.26979165],[589.87,2.62270913],[589.98,1.52374998],[590.09,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049920225,[[588.31,0.31204851],[588.25,1.24980134],[588.1,2.61247783],[588.05,1.25760003],[587.95,1.25760003]],[[589.67,1.26979165],[589.77,1.26979165],[589.87,2.62270913],[589.94,1.52374998],[590.05,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049920419,[[588.32,0.31204851],[588.25,1.24980134],[588.1,2.61247783],[588.05,1.25760003],[587.95,1.25760003]],[[589.68,1.26979165],[589.78,1.26979165],[589.87,0.8502886],[589.94,1.52374998],[590.06,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049920621,[[588.25,1.24980134],[588.1,2.61247783],[588.05,1.25760003],[587.95,1.25760003]],[[589.68,1.26979165],[589.78,1.26979165],[589.87,0.8502886],[589.94,1.52374998],[590.06,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049920622,[[588.33,0.31204851],[588.25,1.24980134],[588.1,2.61247783],[588.04,1.25760003],[587.94,1.25760003]],[[589.66,1.77280427],[589.68,1.26979165],[589.77,1.26979165],[589.87,0.8502886],[589.95,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049920822,[[588.25,1.24980134],[588.1,2.61247783],[588.05,1.25760003],[587.95,1.25760003],[587.5,2.56760008]],[[589.66,1.77280427],[589.68,1.26979165],[589.77,1.26979165],[589.87,0.8502886],[589.95,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049921025,[[588.25,1.24980134],[588.1,2.61247783],[587.95,1.25760003]],[[589.66,1.77280427],[589.68,1.26979165],[589.77,1.26979165],[589.87,0.8502886],[589.95,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049921026,[[588.26,0.31204774],[588.25,1.24980134],[588.1,2.61247783],[588.04,1.25760003],[587.95,1.25760003]],[[589.66,1.77280427],[589.68,1.26979165],[589.77,1.26979165],[589.87,0.8502886],[589.95,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049921225,[[588.26,1.24980134],[588.1,2.61247783],[588.05,1.25760003],[587.96,1.25760003],[587.78,1.50912004]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049921226,[[588.26,1.24980134],[588.1,2.61247783],[588.05,1.25760003],[587.96,1.25760003],[587.78,1.50912004]],[[589.66,3.04259592],[589.76,1.26979165],[589.87,0.8502886],[589.94,1.52374998],[590.05,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049921422,[[588.27,0.31204647],[588.25,1.24980134],[588.1,2.61247783],[588.04,1.25760003],[587.95,1.25760003]],[[589.66,3.04259592],[589.76,1.26979165],[589.87,0.8502886],[589.94,1.52374998],[590.05,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049921626,[[588.28,0.31204647],[588.25,1.24980134],[588.1,2.61247783],[588.04,1.25760003],[587.94,1.25760003]],[[589.66,3.04259592],[589.76,1.26979165],[589.87,0.8502886],[589.93,1.52374998],[590.04,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049921827,[[588.29,0.31204647],[588.25,1.24980134],[588.1,2.61247783],[588.04,1.25760003],[587.94,1.25760003]],[[589.66,3.04259592],[589.76,1.26979165],[589.87,0.8502886],[589.93,1.52374998],[590.04,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049922026,[[588.25,1.24980134],[588.1,2.61247783],[588.04,1.25760003],[587.94,1.25760003]],[[589.66,3.04259592],[589.76,1.26979165],[589.87,0.8502886],[589.93,1.52374998],[590.04,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049922027,[[588.23,1.24980134],[588.1,2.61247783],[588.02,1.25760003],[587.93,1.25760003],[587.75,1.50912004]],[[589.64,1.26979165],[589.66,1.77280427],[589.74,1.26979165],[589.87,0.8502886],[589.92,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049922326,[[588.24,1.56186661],[588.1,2.61247783],[588.03,1.25760003],[587.93,1.25760003],[587.76,1.50912004]],[[589.62,1.26979165],[589.66,1.77280427],[589.72,1.26979165],[589.87,0.8502886],[589.9,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049922526,[[588.1,2.61247783],[587.93,1.25760003]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049922527,[[588.25,0.31206527],[588.23,1.24980134],[588.1,2.61247783],[588.02,1.25760003],[587.93,1.25760003]],[[589.63,1.26979165],[589.66,1.77280427],[589.73,1.26979165],[589.87,0.8502886],[589.91,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049922827,[[588.26,0.31206527],[588.23,1.24980134],[588.1,2.61247783],[588.03,1.25760003],[587.93,1.25760003]],[[589.63,1.26979165],[589.66,1.77280427],[589.73,1.26979165],[589.87,0.8502886],[589.91,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049923024,[[588.27,0.31206527],[588.23,1.24980134],[588.1,2.61247783],[588.03,1.25760003],[587.93,1.25760003]],[[589.63,1.26979165],[589.66,1.77280427],[589.73,1.26979165],[589.87,0.8502886],[589.91,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049923226,[[588.1,2.61247783]],[[589.63,1.26979165],[589.66,1.77280427],[589.73,1.26979165],[589.87,0.8502886],[589.91,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049923227,[[588.16,1.24980134],[588.1,2.61247783],[587.9,1.25760003],[587.79,1.25760003],[587.57,1.50912004]],[[589.66,1.77280427],[589.74,1.26979165],[589.86,1.26979165],[589.87,0.8502886],[590.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049923528,[[588.17,0.31206672],[588.15,1.24980134],[588.1,2.61247783],[587.89,1.25760003],[587.78,1.25760003]],[[589.66,1.77280427],[589.74,1.26979165],[589.86,1.26979165],[589.87,0.8502886],[590.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049923827,[[588.18,0.31205956],[588.15,1.24980134],[588.1,2.61247783],[587.9,1.25760003],[587.78,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.86,1.26979165],[589.87,0.8502886],[590.08,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049924025,[[588.15,1.24980134],[588.1,2.61247783],[587.9,1.25760003],[587.78,1.25760003],[587.57,1.50912004]],[[589.66,1.77280427],[589.75,1.26979165],[589.86,1.26979165],[589.87,0.8502886],[590.08,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049924220,[[588.16,1.56186255],[588.1,2.61247783],[587.91,1.25760003],[587.79,1.25760003],[587.58,1.50912004]],[[589.66,1.77280427],[589.73,1.26979165],[589.84,1.26979165],[589.87,0.8502886],[590.06,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049924420,[[588.18,1.24980134],[588.17,0.31206121],[588.1,2.61247783],[587.92,1.25760003],[587.81,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.08,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049924621,[[588.19,0.31206121],[588.18,1.24980134],[588.1,2.61247783],[587.93,1.25760003],[587.81,1.25760003]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.09,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049924824,[[588.19,1.56186255],[588.1,2.61247783],[587.94,1.25760003],[587.82,1.25760003],[587.27,2.56760008]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049925022,[[588.18,1.24980134],[588.1,2.61247783],[587.93,1.25760003],[587.81,1.25760003],[587.46,2.56546659]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049925224,[[588.19,0.31205225],[588.18,1.24980134],[588.1,2.61247783],[587.93,1.25760003],[587.81,1.25760003]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.09,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049925421,[[588.19,0.31205225],[588.1,2.61247783]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.09,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049925422,[[588.19,0.31205225],[588.17,1.24980134],[588.1,2.61247783],[587.92,1.25760003],[587.8,1.25760003]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.09,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049925726,[[588.17,1.24980134],[588.1,2.61247783],[587.91,1.25760003],[587.8,1.25760003],[587.58,1.50912004]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049925921,[[588.2,0.31204871],[588.17,1.24980134],[588.1,2.61247783],[587.92,1.25760003],[587.8,1.25760003]],[[589.66,1.77280427],[589.77,1.26979165],[589.87,0.8502886],[589.89,1.26979165],[590.11,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049926120,[[588.17,1.24980134],[588.1,2.61247783],[587.92,1.25760003],[587.79,1.25760003],[587.44,2.56546659]],[[589.66,1.77280427],[589.77,1.26979165],[589.87,0.8502886],[589.89,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049926327,[[588.18,0.3120534],[588.16,1.24980134],[588.1,2.61247783],[587.9,1.25760003],[587.78,1.25760003]],[[589.66,1.77280427],[589.77,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049926621,[[588.19,0.3120534],[588.16,1.24980134],[588.1,2.61247783],[587.9,1.25760003],[587.78,1.25760003]],[[589.66,1.77280427],[589.77,1.26979165],[589.87,0.8502886],[589.89,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049926825,[[588.15,1.24980134],[588.1,2.61247783],[587.9,1.25760003],[587.78,1.25760003],[586.56,1.70682906]],[[589.66,1.77280427],[589.77,1.26979165],[589.87,0.8502886],[589.89,1.26979165],[590.11,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049927021,[[588.16,0.31206966],[588.13,1.24980134],[588.1,2.61247783],[587.88,1.25760003],[587.76,1.25760003]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049927022,[[588.16,0.31206966],[588.13,1.24980134],[588.1,2.61247783],[587.88,1.25760003],[587.76,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.08,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049927226,[[588.17,0.31206966],[588.14,1.24980134],[588.1,2.61247783],[587.88,1.25760003],[587.76,1.25760003]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049927430,[[588.13,1.24980134],[588.1,2.61247783],[587.88,1.25760003],[587.76,1.25760003],[583.74,1.70680932]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.43,8.34026601]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049927625,[[588.14,0.31207005],[588.12,1.24980134],[588.1,2.61247783],[587.87,1.25760003],[587.75,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.42,5.74777472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049927825,[[588.15,0.31207005],[588.13,1.24980134],[588.1,2.61247783],[587.88,1.25760003],[587.76,1.25760003]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049928027,[[588.16,0.31207005],[588.12,1.24980134],[588.1,2.61247783],[587.87,1.25760003],[587.75,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049928228,[[588.12,1.24980134],[588.1,2.61247783],[587.87,1.25760003],[587.75,1.25760003],[582.62,2.55997655]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.1,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049928428,[[588.13,0.31207352],[588.11,1.24980134],[588.1,2.61247783],[587.86,1.25760003],[587.74,1.25760003]],[[589.66,1.77280427],[589.76,1.26979165],[589.87,0.8502886],[589.88,1.26979165],[590.09,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049928628,[[588.14,0.31207352],[588.11,1.24980134],[588.1,2.61247783],[587.85,1.25760003],[587.73,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049928822,[[588.15,0.31207352],[588.12,1.24980134],[588.1,2.61247783],[587.86,1.25760003],[587.74,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049929130,[[588.12,1.24980134],[588.1,2.61247783],[587.86,1.25760003],[587.74,1.25760003],[586.51,2.56760008]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049929430,[[588.13,0.31207188],[588.11,1.24980134],[588.1,2.61247783],[587.86,1.25760003],[587.74,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049929631,[[588.14,0.31207188],[588.11,1.24980134],[588.1,2.61247783],[587.86,1.25760003],[587.74,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.86,1.26979165],[589.87,0.8502886],[590.08,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049929828,[[588.15,0.31207188],[588.12,1.24980134],[588.1,2.61247783],[587.86,1.25760003],[587.74,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.86,1.26979165],[589.87,0.8502886],[590.08,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049930029,[[588.16,0.31207188],[588.12,1.24980134],[588.1,2.61247783],[587.87,1.25760003],[587.75,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.08,1.52374998],[590.32,2.95360186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049930229,[[588.17,0.31207188],[588.12,1.24980134],[588.1,2.61247783],[587.87,1.25760003],[587.75,1.25760003]],[[589.66,1.77280427],[589.75,1.26979165],[589.87,2.12008025],[590.09,1.52374998],[590.22,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049930427,[[588.1,0.83964346],[588.07,1.24980134],[587.86,1.25760003],[587.69,1.25760003],[587.47,1.50912004]],[[589.66,1.77280427],[589.74,1.26979165],[589.86,1.26979165],[589.87,0.8502886],[590.08,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049930625,[[588.11,0.31209566],[588.06,1.24980134],[588.01,1.7730903],[587.8,1.25760003],[587.68,1.25760003]],[[589.66,1.77280427],[589.73,1.26979165],[589.85,1.26979165],[589.87,0.8502886],[590.07,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049930930,[[587.88,1.24980134],[587.56,1.25760003],[587.4,1.25760003],[587.13,1.50912004],[586.96,2.56546659]],[[589.66,1.77280427],[589.84,1.26979165],[589.87,0.8502886],[589.99,1.26979165],[590.27,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931127,[[587.88,1.24980134]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931128,[[587.91,1.77328606],[587.88,0.84555985],[587.86,1.24980134],[587.54,1.25760003],[587.39,1.25760003]],[[589.66,1.77280427],[589.83,1.26979165],[589.87,0.8502886],[589.98,1.26979165],[590.25,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931327,[[587.91,1.77328606],[587.84,1.24980134],[587.52,1.25760003],[587.37,1.25760003],[587.09,1.50912004]],[[589.66,1.77280427],[589.81,1.26979165],[589.87,0.8502886],[589.96,1.26979165],[590.23,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931527,[[587.91,1.77328606],[587.81,1.24980134],[587.49,1.25760003],[587.34,1.25760003],[587.07,1.50912004]],[[589.66,1.77280427],[589.82,1.26979165],[589.87,0.8502886],[589.97,1.26979165],[590.25,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931728,[[587.91,1.77328606],[587.8,1.24980134],[587.48,1.25760003],[587.33,1.25760003],[587.06,1.50912004]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931729,[[587.91,1.77328606],[587.8,1.24980134],[587.48,1.25760003],[587.33,1.25760003],[587.06,1.50912004]],[[589.66,1.77280427],[589.81,1.26979165],[589.87,0.8502886],[589.96,1.26979165],[590.24,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931921,[[587.91,1.77328606],[587.8,1.24980134],[587.48,1.25760003],[587.33,1.25760003]],[[589.66,1.77280427],[589.81,1.26979165],[589.87,0.8502886],[589.96,1.26979165],[590.24,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049931922,[[587.91,2.64244688],[587.8,1.24980134],[587.48,1.25760003],[587.33,1.25760003],[587.32,0.83630624]],[[589.66,1.77280427],[589.81,1.26979165],[589.87,0.8502886],[589.96,1.26979165],[590.24,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049932128,[[587.91,2.64244688],[587.8,1.24980134],[587.48,1.25760003],[587.32,2.09390627],[586.88,2.56546659]],[[589.66,1.77280427],[589.81,1.26979165],[589.87,0.8502886],[589.96,1.26979165],[590.23,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049932424,[[587.91,0.86916082],[587.74,1.24980134],[587.42,1.25760003],[587.32,0.83630624],[587.27,1.25760003]],[[589.66,1.77280427],[589.81,1.26979165],[589.87,0.8502886],[589.93,1.26979165],[590.21,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049932631,[[587.86,1.77347433],[587.75,1.24980134],[587.43,1.25760003],[587.32,0.83630624],[587.28,1.25760003]],[[589.66,1.77280427],[589.82,1.26979165],[589.87,0.8502886],[589.97,1.26979165],[590.25,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049932830,[[587.86,2.63049508],[587.75,1.24980134],[587.43,1.25760003],[587.32,0.83630624],[587.28,1.25760003]],[[589.66,1.77280427],[589.82,1.26979165],[589.87,0.8502886],[589.97,1.26979165],[590.25,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049933328,[[587.86,0.85702075],[587.7,1.24980134],[587.42,1.25760003],[587.32,0.83630624],[587.22,1.25760003]],[[589.66,1.77280427],[589.8,1.26979165],[589.87,0.8502886],[589.95,1.26979165],[590.23,1.52374998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049933631,[[587.85,1.77352705],[587.71,1.24980134],[587.38,1.25760003],[587.23,1.25760003],[586.95,1.50912004]],[[589.65,0.84796065],[589.66,1.77280427],[589.86,1.26979165],[589.87,0.8502886],[590.01,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049933932,[[587.85,2.60473851],[587.71,1.24980134],[587.38,1.25760003],[587.26,0.83223073],[587.23,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.86,1.26979165],[589.87,0.8502886],[590.01,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049934130,[[587.85,2.60473851],[587.7,1.24980134],[587.37,1.25760003],[587.26,0.83223073],[587.22,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049934131,[[587.85,2.60473851],[587.7,1.24980134],[587.37,1.25760003],[587.26,0.83223073],[587.22,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.85,1.26979165],[589.87,0.8502886],[590.0,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049934531,[[587.85,2.60473851],[587.69,1.24980134],[587.36,1.25760003],[587.26,0.83223073],[587.21,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[589.88,1.26979165],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049934832,[[587.85,2.60473851],[587.69,1.24980134],[587.37,1.25760003],[587.26,0.83223073],[587.21,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[589.88,1.26979165],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049935031,[[587.85,2.60473851],[587.7,1.24980134],[587.37,1.25760003],[587.26,0.83223073],[587.21,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[589.88,1.26979165],[590.03,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049935229,[[587.85,2.60473851],[587.69,1.24980134],[587.36,1.25760003],[587.26,0.83223073],[587.21,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,2.12008025],[590.03,1.26979165],[590.74,2.59249129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049935631,[[587.85,2.60473851],[587.69,1.24980134],[587.36,1.25760003],[587.26,0.83223073],[587.21,1.25760003]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[589.89,1.26979165],[590.04,1.26979165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049937431,[[587.85,2.60473851],[587.26,0.83223073]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[594.53,5.90774867],[596.39,0.62414495]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049937633,[[587.85,2.60473851],[587.26,0.83223073],[585.0,6.33767553],[583.4,13.70041777],[581.13,17.61482286]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[593.85,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049937931,[[587.85,2.60473851],[587.26,0.83223073],[585.01,6.33767553],[583.4,13.70041777],[581.13,17.61482286]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[593.85,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049938132,[[587.85,0.83121146],[587.26,0.83223073],[585.02,6.33767553],[583.4,13.70041777],[581.13,17.61482286]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[593.85,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049938334,[[585.03,7.04389089],[583.4,13.70041777],[581.13,17.61482286],[575.93,9.03175988]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[593.85,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049938632,[[585.26,0.85432115],[585.04,7.35611508],[585.03,0.86559048],[584.44,0.85395072],[583.4,13.70041777]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[593.85,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049938829,[[585.27,1.01843955],[585.26,0.85432115],[585.05,6.33767553],[584.52,13.70041777],[584.44,0.85395072]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049939133,[[585.48,0.85400013],[585.28,1.01851282],[585.27,0.84350042],[585.06,6.33767553],[585.04,1.77580466]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049939327,[[585.49,1.01851282],[585.48,0.85400013],[585.07,6.33767553],[585.04,1.77580466],[580.94,20.06013474]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049939632,[[585.69,0.85369393],[585.5,1.01851282],[585.08,6.33767553],[585.04,1.77580466],[580.94,20.06013474]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049939833,[[585.7,1.01851282],[585.69,1.70339656],[585.1,0.87034834],[585.09,6.33767553],[585.04,1.77580466]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049940028,[[585.88,0.85341708],[585.71,1.01851282],[585.69,0.84970263],[585.1,7.20802387],[585.04,1.77580466]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,7.78959267]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049940233,[[585.89,0.31223045],[585.88,0.85341708],[585.72,0.70628237],[585.69,0.84970263],[585.11,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049940433,[[586.03,0.85319864],[585.9,0.31223045],[585.73,0.70628237],[585.69,0.84970263],[585.12,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.29,5.74111547],[592.72,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049940633,[[586.04,1.01851282],[586.03,0.85319864],[585.13,6.33767553],[580.67,0.61738683]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.26,5.74111547],[592.72,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049940835,[[586.15,0.85302396],[586.05,1.01851282],[585.14,6.33767553],[584.75,8.64830486],[584.53,5.05211291]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.25,5.74111547],[592.72,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049941133,[[586.16,1.01851282],[586.15,0.85302396],[585.15,6.33767553],[585.14,0.83806401],[584.75,8.64830486]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.24,5.74111547],[592.71,4.58764258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049941333,[[586.18,0.85298031],[586.17,1.01865986],[585.57,0.84469037],[585.16,6.33767553],[585.14,0.83806401]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.23,5.74111547],[592.71,8.92775776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049941533,[[586.19,0.3122539],[586.18,1.55940368],[586.17,1.01865986],[585.17,6.33767553],[585.14,0.83806401]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.22,5.74111547],[592.71,8.92775776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049941734,[[586.21,0.85293666],[586.2,0.3122539],[586.19,0.84103738],[586.18,0.70642337],[586.17,1.01865986]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.21,5.74111547],[592.7,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049941934,[[586.22,0.3122539],[586.21,0.85293666],[586.19,0.84103738],[586.18,0.70642337],[586.17,1.01865986]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.2,5.74111547],[592.7,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049942136,[[586.24,0.85289301],[586.23,0.3122539],[586.19,0.84103738],[586.18,0.70642337],[586.17,1.01865986]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.19,5.74111547],[592.7,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049942331,[[586.25,0.3122539],[586.24,0.85289301],[586.17,1.01865986],[585.63,7.0440989],[584.78,3.84181139]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.18,5.74111547],[592.7,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049942531,[[586.27,0.85284936],[586.26,0.3122539],[586.17,1.01865986],[585.64,0.70642337],[585.63,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.18,5.74111547],[592.7,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049942732,[[586.28,0.3122539],[586.27,0.85284936],[586.17,1.88178509],[585.65,0.70642337],[585.64,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.17,5.74111547],[592.7,12.12970785]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049942932,[[586.29,0.3122539],[586.27,0.85284936],[586.17,1.88178509],[585.66,0.70642337],[585.65,3.24778687]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.16,2.79007404],[592.17,2.95104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049943133,[[586.27,0.85284936],[586.17,1.88178509],[585.65,3.24778687]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.16,2.79007404]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049943134,[[586.3,0.3122539],[586.27,0.85284936],[586.18,0.70642337],[586.17,1.88178509],[585.65,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.16,5.74111547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049943333,[[586.31,0.3122539],[586.27,0.85284936],[586.18,0.70642337],[586.17,1.88178509],[585.65,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.16,5.74111547],[596.12,7.40711798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049943533,[[586.32,0.3122539],[586.27,0.85284936],[586.18,0.70642337],[586.17,1.88178509],[585.66,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.15,5.74111547],[592.69,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049943734,[[586.34,0.85274755],[586.33,0.3122539],[586.19,0.70642337],[586.17,1.88178509],[585.67,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.14,5.74111547],[592.69,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049943936,[[586.35,0.3122539],[586.34,0.85274755],[586.2,0.70642337],[586.17,1.88178509],[585.68,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.13,5.74111547],[592.69,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049944134,[[586.17,1.88178509]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.69,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049944135,[[586.36,1.16497236],[586.21,0.70642337],[586.17,1.88178509],[585.69,6.33767553],[584.8,3.84181139]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.12,5.74111547],[592.69,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049944335,[[586.37,1.16495782],[586.18,0.70642337],[586.17,1.88178509],[585.7,6.33767553],[584.8,3.84181139]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.11,5.74111547],[592.69,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049944535,[[586.38,1.16494328],[586.19,0.70642337],[586.17,1.88178509],[585.71,6.33767553],[584.8,8.8939243]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.1,5.74111547],[592.69,3.20195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049944731,[[586.39,1.16492874],[586.2,0.70642337],[586.17,1.88178509],[585.72,6.33767553],[584.8,8.8939243]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.09,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049944935,[[586.4,1.1649142],[586.21,0.70642337],[586.17,1.88178509],[585.73,6.33767553],[584.8,8.8939243]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.08,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049945137,[[586.41,1.16489965],[586.22,0.70642337],[586.17,1.88178509],[585.74,6.33767553],[584.8,8.8939243]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049945138,[[586.41,1.16489965],[586.22,0.70642337],[586.17,1.88178509],[585.74,6.33767553],[584.81,4.80649347]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.07,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049945337,[[586.41,0.85264575],[586.17,1.88178509],[585.75,6.33767553],[584.81,4.80649347]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.06,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049945537,[[586.42,1.16490933],[586.18,0.70673575],[586.17,1.17537609],[585.76,6.33767553],[584.81,8.64830486]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.05,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049945738,[[586.43,1.1648948],[586.19,0.70673575],[586.17,0.86312523],[585.77,6.33767553],[584.82,5.05211291]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.04,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049945938,[[586.44,1.16488026],[586.2,0.70673575],[586.17,0.86312523],[585.78,6.33767553],[584.82,5.05211291]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.03,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049946135,[[586.45,1.16486572],[586.18,0.70673575],[586.17,0.86312523],[585.78,6.33767553],[584.82,5.05211291]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.03,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049946336,[[586.46,0.31227812],[586.45,0.8525876],[586.19,0.70673575],[586.17,0.86312523],[585.79,3.08988866]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.02,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049946635,[[586.47,0.31227812],[586.46,0.85257306],[586.2,0.70673575],[586.17,0.86312523],[585.79,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049946636,[[586.47,0.31227812],[586.46,0.85257306],[586.2,0.70673575],[586.17,0.86312523],[585.79,6.33767553]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.01,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049946841,[[586.48,1.87155786],[586.47,0.86788261],[586.17,0.86312523],[585.8,3.24778687],[585.79,3.08988866]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[592.0,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049947039,[[586.49,0.31227812],[586.48,1.55927974],[585.8,6.33767553],[584.83,3.84181139]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[591.99,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049947240,[[586.5,1.16479303],[586.49,0.84715401],[585.9,0.8700914],[585.81,7.04441128],[584.83,3.84181139]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886],[591.98,5.74111547],[592.71,7.54206527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049947435,[[587.56,1.25379867],[587.33,1.25379867],[587.2,1.25379867],[586.86,2.55983895],[586.65,2.55983895]],[[589.65,0.84796065],[589.66,1.77280427],[589.73,1.26239482],[589.85,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049947741,[[586.65,2.55983895]],[[589.65,0.84796065],[589.66,1.77280427],[589.73,1.26239482],[589.85,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049947742,[[587.59,1.25369763],[587.57,0.31227812],[587.34,1.25379867],[587.22,1.25369763],[587.21,0.70673575]],[[589.65,0.84796065],[589.66,1.77280427],[589.74,1.26239482],[589.86,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049947940,[[587.6,0.31227812],[587.59,1.25369763],[587.34,1.25379867],[587.23,0.70673575],[587.22,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.74,1.26239482],[589.86,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049948141,[[587.62,1.25369763],[587.6,0.31227812],[587.38,1.25379867],[587.27,1.25369763],[587.23,0.70673575]],[[589.65,0.84796065],[589.66,1.77280427],[589.7,1.26239482],[589.81,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049948341,[[587.23,0.70673575]],[[589.65,0.84796065],[589.66,1.77280427],[589.7,1.26239482],[589.81,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049948342,[[587.63,1.56597575],[587.4,1.25379867],[587.3,1.25369763],[587.28,0.70673575],[587.11,1.50443716]],[[589.65,0.84796065],[589.66,1.77280427],[589.68,1.26239482],[589.78,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049948540,[[587.11,1.50443716]],[[589.65,0.84796065],[589.66,1.77280427],[589.68,1.26239482],[589.78,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049948541,[[587.65,1.25369763],[587.64,0.31227812],[587.42,1.25379867],[587.31,1.96043338],[587.12,1.50443716]],[[589.65,0.84796065],[589.66,1.77280427],[589.68,1.26239482],[589.78,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049948743,[[587.66,0.31227812],[587.65,1.25369763],[587.63,0.83840383],[587.42,1.25379867],[587.32,0.70673575]],[[589.65,0.84796065],[589.66,1.77280427],[589.68,1.26239482],[589.78,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049949044,[[587.66,0.31227812],[587.64,1.25369763],[587.63,0.83840383],[587.41,1.25379867],[587.32,0.70673575]],[[589.65,0.84796065],[589.66,1.77280427],[589.69,1.26239482],[589.8,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049949248,[[587.67,0.31227812],[587.63,2.09210146],[587.42,0.70673575],[587.39,1.25379867],[587.29,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049949249,[[587.67,0.31227812],[587.63,2.09210146],[587.42,0.70673575],[587.39,1.25379867],[587.29,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.68,1.26239482],[589.79,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049949446,[[587.68,0.31219861],[587.66,1.25369763],[587.63,0.83840383],[587.4,1.9603137],[587.28,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.94,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049949738,[[587.69,0.31219861],[587.68,1.25369763],[587.63,0.83840383],[587.42,1.25379867],[587.41,0.70651503]],[[589.65,0.84796065],[589.66,1.77280427],[589.83,1.26239482],[589.87,0.8502886],[589.95,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049949942,[[587.68,1.25369763],[587.63,0.83840383],[587.42,1.25379867],[587.3,1.25369763],[586.73,2.55983895]],[[589.65,0.84796065],[589.66,1.77280427],[589.83,1.26239482],[589.87,0.8502886],[589.96,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049950143,[[587.7,0.31219012],[587.69,1.25369763],[587.63,0.83840383],[587.43,1.96013305],[587.32,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.82,1.26239482],[589.87,0.8502886],[589.94,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049950445,[[587.72,1.25369763],[587.71,0.31219012],[587.46,1.25379867],[587.44,0.70633343],[587.35,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.93,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049950642,[[587.72,1.25369763],[587.46,1.25379867],[587.35,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.93,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049950643,[[587.73,0.31219012],[587.72,1.25369763],[587.47,1.25379867],[587.46,0.83007841],[587.45,0.70633343]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.93,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049950834,[[587.73,1.56588775],[587.47,1.25379867],[587.46,0.83007841],[587.36,1.96003106],[587.14,1.50443716]],[[589.65,0.84796065],[589.66,1.77280427],[589.82,1.26239482],[589.87,0.8502886],[589.94,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049951039,[[587.74,0.31219012],[587.73,1.25369763],[587.47,1.25379867],[587.46,0.83007841],[587.37,0.70633343]],[[589.65,0.84796065],[589.66,1.77280427],[589.82,1.26239482],[589.87,0.8502886],[589.94,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049951242,[[587.74,0.31219012],[587.72,1.25369763],[587.46,2.08387708],[587.37,0.70633343],[587.34,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.8,1.26239482],[589.87,0.8502886],[589.92,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049951541,[[587.74,0.31219012],[587.46,2.08387708],[587.37,0.70633343],[587.34,1.25369763]],[[589.65,0.84796065],[589.66,1.77280427],[589.8,1.26239482],[589.87,0.8502886],[589.92,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049951542,[[587.75,0.31219012],[587.74,1.25369763],[587.48,1.25379867],[587.47,0.70633343],[587.46,0.83007841]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.93,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049951844,[[587.75,0.31219012],[587.74,1.25369763],[587.49,1.25379867],[587.46,0.83007841],[587.37,1.96003106]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.93,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049952039,[[587.75,0.31219012],[587.74,1.25369763],[587.48,1.25379867],[587.46,0.83007841],[587.38,0.70633343]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.93,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049952244,[[587.75,0.31219012],[587.74,1.25369763],[587.48,1.25379867],[587.46,0.83007841],[587.39,0.70633343]],[[589.65,0.84796065],[589.66,1.77280427],[589.81,1.26239482],[589.87,0.8502886],[589.93,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049952540,[[587.75,0.31219012],[587.74,1.25369763],[587.49,1.25379867],[587.46,0.83007841],[587.4,0.70633343]],[[589.65,0.84796065],[589.66,1.77280427],[589.79,1.26239482],[589.87,0.8502886],[589.91,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049952741,[[587.75,0.31219012],[587.74,1.25369763],[587.49,1.25379867],[587.46,0.83007841],[587.41,0.70633343]],[[589.65,0.84796065],[589.66,1.77280427],[589.79,1.26239482],[589.87,0.8502886],[589.91,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049952940,[[587.75,1.56588775],[587.49,1.25379867],[587.46,0.83007841],[587.42,0.70633343],[587.16,1.50443716]],[[589.65,0.84796065],[589.66,1.77280427],[589.79,1.26239482],[589.87,0.8502886],[589.91,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049953243,[[587.76,0.31219012],[587.75,1.25369763],[587.49,1.25379867],[587.47,0.70633343],[587.46,0.83007841]],[[589.65,0.84796065],[589.66,1.77280427],[589.79,1.26239482],[589.87,0.8502886],[589.91,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049953444,[[587.76,0.8369873],[587.66,1.25369763],[587.46,0.83007841],[587.25,1.25379867],[587.05,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.4,1.26239482],[590.46,0.83033475],[590.6,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049953743,[[587.77,0.31207568],[587.67,1.25369763],[587.46,0.83007841],[587.25,1.25379867],[587.06,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049953744,[[587.77,0.31207568],[587.67,1.25369763],[587.46,0.83007841],[587.25,1.25379867],[587.06,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.42,1.26239482],[590.46,0.83033475],[590.61,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049954045,[[587.78,0.31207568],[587.68,1.25369763],[587.26,1.25379867],[587.07,1.25369763],[586.72,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.43,1.26239482],[590.46,0.83033475],[590.62,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049954243,[[587.68,1.25369763],[586.72,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.43,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049954244,[[587.79,0.31207568],[587.77,0.83528853],[587.68,1.25369763],[587.27,1.25379867],[587.18,0.86170451]],[[589.66,1.77280427],[589.87,0.8502886],[590.43,1.26239482],[590.46,0.83033475],[590.63,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049954443,[[587.18,0.86170451]],[[589.66,1.77280427],[589.87,0.8502886],[590.43,1.26239482],[590.46,0.83033475],[590.63,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049954444,[[587.8,0.31207568],[587.69,1.25369763],[587.28,1.25379867],[587.18,0.86170451],[587.09,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.44,1.26239482],[590.46,0.83033475],[590.64,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049954740,[[587.81,0.31207568],[587.8,0.85805214],[587.69,1.25369763],[587.28,1.25379867],[587.21,0.8400451]],[[589.66,1.77280427],[589.87,0.8502886],[590.43,1.26239482],[590.46,0.83033475],[590.62,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049955043,[[587.81,0.31207568],[587.69,1.25369763],[587.28,1.25379867],[587.21,0.8400451],[586.73,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.43,1.26239482],[590.46,0.83033475],[590.62,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049955243,[[587.82,0.31207568],[587.69,1.25369763],[587.28,1.25379867],[587.21,0.8400451],[586.73,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.43,1.26239482],[590.46,0.83033475],[590.62,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049955444,[[587.69,1.25369763],[587.28,1.25379867],[587.21,0.8400451],[586.74,1.50443716],[586.19,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.42,1.26239482],[590.46,0.83033475],[590.62,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049955641,[[587.7,0.31206948],[587.69,2.103086],[587.28,1.25379867],[587.22,0.85127594],[587.21,0.8400451]],[[589.66,1.77280427],[589.87,0.8502886],[590.42,1.26239482],[590.46,0.83033475],[590.61,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049955837,[[587.7,1.56576711],[587.69,0.84938837],[587.28,1.25379867],[587.21,0.8400451],[586.74,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.42,1.26239482],[590.46,0.83033475],[590.61,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049956037,[[587.71,0.31206948],[587.7,1.25369763],[587.69,0.84938837],[587.29,1.25379867],[587.21,0.8400451]],[[589.66,1.77280427],[589.87,0.8502886],[590.42,1.26239482],[590.46,0.83033475],[590.61,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049956243,[[587.71,0.31206948],[587.69,2.103086],[587.28,1.25379867],[587.21,0.8400451],[586.73,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.42,1.26239482],[590.46,0.83033475],[590.62,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049956442,[[587.69,2.103086],[587.21,0.8400451]],[[589.66,1.77280427],[589.87,0.8502886],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049956443,[[587.72,0.31206948],[587.69,0.84938837],[587.65,1.25369763],[587.23,1.25379867],[587.21,0.8400451]],[[589.66,1.77280427],[589.87,0.8502886],[590.38,1.26239482],[590.46,0.83033475],[590.57,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049956740,[[587.73,0.31206948],[587.69,0.84938837],[587.67,1.25369763],[587.26,1.25379867],[587.21,0.8400451]],[[589.66,1.77280427],[589.87,0.8502886],[590.36,1.26239482],[590.46,0.83033475],[590.55,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049957043,[[587.74,0.31206948],[587.65,1.25369763],[587.24,1.25379867],[587.21,0.8400451],[587.05,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.34,1.26239482],[590.46,0.83033475],[590.53,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049957243,[[587.75,0.31206948],[587.65,1.25369763],[587.24,1.25379867],[587.05,1.25369763],[585.77,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.34,1.26239482],[590.46,0.83033475],[590.53,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049957444,[[587.76,0.31210688],[587.75,0.85988343],[587.68,1.25369763],[587.28,1.25379867],[587.16,0.84060886]],[[589.66,1.77280427],[589.87,0.8502886],[590.3,1.26239482],[590.46,0.83033475],[590.48,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049957645,[[587.76,0.31210688],[587.69,1.25369763],[587.29,1.25379867],[587.16,0.84060886],[587.11,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.3,1.26239482],[590.46,0.83033475],[590.49,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049957940,[[587.77,0.3120999],[587.69,2.10025019],[587.29,1.25379867],[587.16,0.84060886],[587.11,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.3,1.26239482],[590.46,0.83033475],[590.49,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049958145,[[587.78,0.3120999],[587.71,1.25369763],[587.69,0.84655256],[587.32,1.25379867],[587.16,0.84060886]],[[589.66,1.77280427],[589.87,0.8502886],[590.33,1.26239482],[590.46,0.83033475],[590.51,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049958345,[[587.79,0.3120999],[587.7,1.25369763],[587.69,0.84655256],[587.31,1.25379867],[587.16,0.84060886]],[[589.66,1.77280427],[589.87,0.8502886],[590.32,1.26239482],[590.46,0.83033475],[590.5,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049958638,[[587.16,0.84060886]],[[589.66,1.77280427],[589.87,0.8502886],[590.32,1.26239482],[590.46,0.83033475],[590.5,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049958639,[[588.0,1.25369763],[587.8,0.3120999],[587.76,1.25379867],[587.65,1.25369763],[587.45,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[589.88,1.26239482],[589.99,1.26239482],[590.19,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049958839,[[588.01,0.3120999],[587.96,1.25369763],[587.7,1.25379867],[587.66,0.70629469],[587.58,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.93,1.26239482],[590.05,1.26239482],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049959045,[[588.02,0.3120999],[588.01,0.86285528],[587.97,1.25369763],[587.72,1.25379867],[587.67,0.70629469]],[[589.66,1.77280427],[589.87,0.8502886],[589.95,1.26239482],[590.07,1.26239482],[590.28,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049959238,[[588.02,0.3120999],[587.97,1.25369763],[587.72,1.25379867],[587.68,0.70629469],[586.36,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[589.95,1.26239482],[590.07,1.26239482],[590.28,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049959442,[[588.03,0.3120999],[587.97,1.25369763],[587.71,1.25379867],[587.69,0.70629469],[587.59,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.94,1.26239482],[590.06,1.26239482],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049959639,[[588.04,0.3120999],[587.97,0.85894942],[587.96,1.25369763],[587.71,1.25379867],[587.7,0.70629469]],[[589.66,1.77280427],[589.87,0.8502886],[589.93,1.26239482],[590.05,1.26239482],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049959845,[[588.05,0.3120999],[587.97,2.11264705],[587.72,1.96009336],[587.6,1.25369763],[587.38,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[589.94,1.26239482],[590.06,1.26239482],[590.28,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049960040,[[588.06,0.3120999],[587.98,1.25369763],[587.73,1.96009336],[587.61,1.25369763],[587.4,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[589.94,1.26239482],[590.03,1.26239482],[590.25,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049960343,[[588.07,1.56579753],[587.82,1.25379867],[587.74,0.70629469],[587.71,1.25369763],[587.49,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.01,1.26239482],[590.13,1.26239482],[590.34,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049960544,[[588.1,1.25369763],[588.08,0.3120999],[587.85,1.25379867],[587.75,0.70629469],[587.73,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.03,1.26239482],[590.15,1.26239482],[590.36,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049960744,[[588.1,1.25369763],[587.85,2.10278799],[587.73,1.25369763],[587.26,0.84100642],[585.69,1.70248605]],[[589.66,1.77280427],[589.87,0.8502886],[590.03,1.26239482],[590.15,1.26239482],[590.36,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049960945,[[588.11,0.31201593],[588.1,1.25369763],[587.85,2.10278799],[587.74,0.705841],[587.73,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.03,1.26239482],[590.15,1.26239482],[590.36,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049961145,[[588.11,0.31201593],[588.1,1.25369763],[587.86,1.25379867],[587.85,0.84898932],[587.74,1.95953863]],[[589.66,1.77280427],[589.87,0.8502886],[590.04,1.26239482],[590.15,1.26239482],[590.37,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049961341,[[588.11,1.25369763],[587.86,1.25379867],[587.85,0.84898932],[587.75,1.25369763],[586.89,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.16,1.26239482],[590.37,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049961548,[[588.12,0.31201385],[588.09,1.25369763],[587.85,0.84898932],[587.84,1.25379867],[587.76,0.70580423]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.17,1.26239482],[590.38,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049961742,[[588.13,0.31201385],[588.09,1.25369763],[587.85,1.55479355],[587.84,1.25379867],[587.51,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.17,1.26239482],[590.38,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049961943,[[588.14,0.31201385],[588.08,1.25369763],[587.85,1.55479355],[587.83,1.25379867],[587.72,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.13,1.26239482],[590.34,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049962138,[[587.85,1.55479355],[587.72,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.13,1.26239482],[590.34,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049962139,[[588.15,0.31201385],[588.05,1.25369763],[587.85,0.84898932],[587.84,0.70580423],[587.8,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.99,1.26239482],[590.11,1.26239482],[590.31,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049962342,[[588.05,1.25369763],[587.85,0.84898932]],[[589.66,1.77280427],[589.87,0.8502886],[589.99,1.26239482],[590.11,1.26239482],[590.31,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049962343,[[588.16,0.31201385],[588.05,1.25369763],[587.85,0.84898932],[587.81,1.9596029],[587.7,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.98,1.26239482],[590.1,1.26239482],[590.3,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049962544,[[588.17,0.31201385],[588.16,0.85442448],[588.05,1.25369763],[587.85,0.84898932],[587.82,0.70580423]],[[589.66,1.77280427],[589.87,0.8502886],[589.99,1.26239482],[590.1,1.26239482],[590.31,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049962849,[[588.17,0.31201385],[588.04,1.25369763],[587.85,0.84898932],[587.83,0.70580423],[587.81,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.96,1.26239482],[590.07,1.26239482],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049963047,[[588.18,0.31201385],[588.01,1.25369763],[587.85,0.84898932],[587.82,0.70580423],[587.77,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.92,1.26239482],[590.03,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049963048,[[588.18,0.31201385],[588.01,1.25369763],[587.85,0.84898932],[587.82,0.70580423],[587.77,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.92,1.26239482],[590.03,1.26239482],[590.24,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049963240,[[588.19,0.31201385],[588.01,1.25369763],[587.78,1.9596029],[587.68,1.25369763],[587.48,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[589.9,1.26239482],[590.01,1.26239482],[590.2,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049963448,[[588.19,0.31201385],[588.01,1.25369763],[587.78,1.9596029],[587.48,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[589.9,1.26239482],[590.01,1.26239482],[590.2,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049963449,[[588.2,0.31201385],[588.19,0.83525953],[588.01,1.25369763],[587.79,0.70580423],[587.78,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.9,1.26239482],[590.01,1.26239482],[590.2,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049963647,[[588.2,0.31201385],[588.19,0.83525953],[588.01,1.25369763],[587.78,1.25379867],[587.68,1.95950186]],[[589.66,1.77280427],[589.87,0.8502886],[589.9,1.26239482],[590.01,1.26239482],[590.21,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049963848,[[588.19,0.83525953],[588.01,1.25369763],[587.78,1.25379867],[587.67,1.25369763],[587.18,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[589.88,1.26239482],[589.99,1.26239482],[590.18,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049964149,[[588.2,0.31208625]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049964150,[[588.2,0.31208625],[588.03,1.25369763],[587.8,1.25379867],[587.71,1.25369763],[587.68,0.70654217]],[[589.66,1.77280427],[589.87,0.8502886],[589.91,1.26239482],[590.01,1.26239482],[590.21,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049964350,[[588.21,0.31208625],[588.04,1.25369763],[588.03,0.85402464],[587.82,1.25379867],[587.72,0.70654217]],[[589.66,1.77280427],[589.87,0.8502886],[589.91,1.26239482],[590.01,1.26239482],[590.21,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049964546,[[588.22,0.31208625],[588.05,1.25369763],[588.03,0.85402464],[587.83,1.96034084],[587.73,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.89,1.26239482],[589.99,1.26239482],[590.18,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049964746,[[588.23,0.31208625],[588.05,1.25369763],[588.03,0.85402464],[587.84,0.70654217],[587.83,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.89,1.26239482],[589.99,1.26239482],[590.18,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049965048,[[588.24,0.31208625],[588.05,1.25369763],[588.03,0.85402464],[587.84,0.70654217],[587.83,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.89,1.26239482],[589.99,1.26239482],[590.18,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049965248,[[588.25,0.31208625],[588.05,1.25369763],[588.03,0.85402464],[587.84,1.96034084],[587.74,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049965249,[[588.25,0.31208625],[588.05,1.25369763],[588.03,0.85402464],[587.84,1.96034084],[587.74,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.88,1.26239482],[589.98,1.26239482],[590.16,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049965449,[[588.26,0.31208625],[588.04,1.25369763],[587.85,0.70654217],[587.83,1.25379867],[587.73,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049965450,[[588.26,0.31208625],[588.04,1.25369763],[587.85,0.70654217],[587.83,1.25379867],[587.73,1.25369763]],[[589.66,1.77280427],[589.87,2.11268342],[589.96,1.26239482],[590.15,1.51487379],[590.26,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049965653,[[588.27,0.31208625],[588.01,1.25369763],[587.84,0.70654217],[587.79,1.25379867],[587.69,1.25369763]],[[589.66,1.77280427],[589.87,2.11268342],[589.97,1.26239482],[590.16,1.51487379],[590.27,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049965854,[[588.28,0.31208625],[588.03,1.25369763],[588.01,0.83967485],[587.82,1.25379867],[587.8,0.70654217]],[[589.66,1.77280427],[589.85,1.26239482],[589.87,0.8502886],[589.95,1.26239482],[590.13,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049966055,[[588.29,0.31208625],[588.04,1.25369763],[588.01,0.83967485],[587.83,1.96034084],[587.73,1.25369763]],[[589.66,1.77280427],[589.86,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049966056,[[588.29,0.31208625],[588.04,1.25369763],[588.01,0.83967485],[587.83,1.96034084],[587.73,1.25369763]],[[589.66,1.77280427],[589.86,1.26239482],[589.87,0.8502886],[589.96,1.26239482],[590.14,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049966254,[[588.3,0.31208625],[588.03,1.25369763],[588.01,0.83967485],[587.84,0.70654217],[587.81,1.25379867]],[[589.66,1.77280427],[589.85,1.26239482],[589.87,0.8502886],[589.95,1.26239482],[590.13,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049966455,[[588.02,1.25369763],[588.01,0.83967485],[587.82,0.70654217],[587.81,1.25379867],[587.71,1.25369763]],[[589.66,1.77280427],[589.86,1.26239482],[589.87,0.8502886],[589.96,1.26239482],[590.14,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049966756,[[588.03,0.31208177],[588.02,1.25369763],[587.82,0.70654217],[587.81,1.25379867],[587.71,1.25369763]],[[589.66,1.77280427],[589.86,1.26239482],[589.87,0.8502886],[589.96,1.26239482],[590.14,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049966957,[[588.03,1.14431302],[588.02,1.25369763],[587.81,1.25379867],[587.72,0.70654217],[587.71,1.25369763]],[[589.66,1.77280427],[589.86,1.26239482],[589.87,0.8502886],[589.96,1.26239482],[590.14,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049967153,[[588.04,0.31208177],[588.02,1.25369763],[587.82,0.70654217],[587.81,1.25379867],[587.71,1.25369763]],[[589.66,1.77280427],[589.86,1.26239482],[589.87,0.8502886],[589.96,1.26239482],[590.14,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049967451,[[588.05,0.31208177],[588.02,0.8561718],[587.96,1.25369763],[587.72,1.25379867],[587.61,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.94,1.26239482],[590.06,1.26239482],[590.26,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049967655,[[588.06,0.31208177],[588.02,0.8561718],[587.95,1.25369763],[587.73,0.70667046],[587.71,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[589.94,1.26239482],[590.05,1.26239482],[590.26,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049967851,[[588.07,0.3120837],[587.95,1.25369763],[587.72,0.70666814],[587.7,1.25379867],[587.59,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.95,1.26239482],[590.07,1.26239482],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968056,[[588.08,0.3120837],[588.07,0.86686864],[587.94,1.25369763],[587.7,1.25379867],[587.6,0.70666814]],[[589.66,1.77280427],[589.87,0.8502886],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968057,[[588.08,0.3120837],[588.07,0.86686864],[587.94,1.25369763],[587.7,1.25379867],[587.6,0.70666814]],[[589.66,1.77280427],[589.87,0.8502886],[589.94,1.26239482],[590.06,1.26239482],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968355,[[588.08,0.3120837],[587.94,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.94,1.26239482],[590.06,1.26239482],[590.27,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968356,[[588.08,0.3120837],[587.94,1.25369763],[587.69,1.25379867],[587.61,0.70666814],[587.57,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.96,1.26239482],[590.08,1.26239482],[590.29,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968556,[[588.09,0.3120837],[587.95,1.25369763],[587.7,1.25379867],[587.62,0.70666814],[587.59,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.98,1.26239482],[590.1,1.26239482],[590.31,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968758,[[588.1,0.3120837],[587.96,1.25369763],[587.95,0.83910779],[587.71,1.25379867],[587.63,0.70666814]],[[589.66,1.77280427],[589.87,0.8502886],[589.99,1.26239482],[590.1,1.26239482],[590.32,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968956,[[588.11,0.3120837],[587.95,2.09280542],[587.72,0.70666814]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049968957,[[588.11,0.3120837],[587.95,2.09280542],[587.72,0.70666814],[587.7,1.25379867],[587.58,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.98,1.26239482],[590.09,1.26239482],[590.31,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049969254,[[587.95,2.09280542],[587.7,1.25379867],[587.58,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.98,1.26239482],[590.09,1.26239482],[590.31,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049969255,[[588.12,0.3120837],[587.95,2.09280542],[587.71,0.70666814],[587.7,1.25379867],[587.58,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[589.98,1.26239482],[590.09,1.26239482],[590.31,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049969556,[[588.13,0.3120837],[587.95,0.83910779],[587.9,1.25369763],[587.62,1.25379867],[587.48,2.09492781]],[[589.66,1.77280427],[589.87,0.8502886],[590.09,1.26239482],[590.22,1.26239482],[590.46,2.34520854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049969759,[[588.14,0.3120837],[587.89,1.25369763],[587.63,0.70659401],[587.61,1.25379867],[587.48,2.09492781]],[[589.66,1.77280427],[589.87,0.8502886],[590.08,1.26239482],[590.21,1.26239482],[590.45,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049969957,[[587.89,2.12353761],[587.62,0.70659401],[587.61,1.25379867],[587.48,2.09492781],[585.35,3.66800011]],[[589.66,1.77280427],[589.87,0.8502886],[590.08,1.26239482],[590.21,1.26239482],[590.45,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049970157,[[587.9,0.3120736],[587.89,2.12353761],[587.62,0.70659401],[587.61,1.25379867],[587.48,0.84123018]],[[589.66,1.77280427],[589.87,0.8502886],[590.08,1.26239482],[590.21,1.26239482],[590.45,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049970352,[[587.9,0.3120736],[587.89,2.12353761],[587.61,1.25379867],[587.49,0.70659401],[587.48,0.84123018]],[[589.66,1.77280427],[589.87,0.8502886],[590.08,1.26239482],[590.21,1.26239482],[590.45,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049970553,[[587.91,1.25369763],[587.9,0.3120736],[587.89,0.86983998],[587.62,1.25379867],[587.5,0.70659401]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049970554,[[587.91,1.25369763],[587.9,0.3120736],[587.89,0.86983998],[587.62,1.25379867],[587.5,0.70659401]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.24,1.26239482],[590.48,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049970759,[[587.92,0.3120736],[587.9,1.25369763],[587.89,0.86983998],[587.63,0.70659401],[587.62,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.23,1.26239482],[590.47,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049970959,[[587.93,0.3120736],[587.89,2.12353761],[587.63,0.70659401],[587.61,1.25379867],[587.48,2.09492781]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.24,1.26239482],[590.48,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049971159,[[587.94,0.3120736],[587.89,2.12353761],[587.62,0.70659401],[587.61,1.25379867],[587.48,0.84123018]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.23,1.26239482],[590.48,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049971360,[[587.95,0.3120736],[587.89,2.12353761],[587.62,0.70659401],[587.61,1.25379867],[587.48,0.84123018]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.23,1.26239482],[590.47,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049971561,[[587.96,0.3120736],[587.9,1.25369763],[587.89,0.86983998],[587.62,1.96039268],[587.49,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.11,1.26239482],[590.24,1.26239482],[590.48,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049971756,[[587.97,0.3120736],[587.91,1.25369763],[587.63,0.70659401],[587.62,1.25379867],[587.49,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.11,1.26239482],[590.24,1.26239482],[590.48,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049972055,[[587.98,0.31205934],[587.91,0.8695853],[587.9,1.25369763],[587.62,1.25379867],[587.5,0.70659999]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.23,1.26239482],[590.48,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049972260,[[587.99,0.31205934],[587.9,1.25369763],[587.63,0.70659999],[587.62,1.25379867],[587.49,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.23,1.26239482],[590.47,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049972462,[[587.9,2.09178667],[587.62,1.25379867],[587.49,1.25369763],[587.24,1.50443716],[586.11,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.09,1.26239482],[590.22,1.26239482],[590.46,2.34520854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049972664,[[587.91,0.3120625],[587.9,2.09178667],[587.62,1.25379867],[587.5,0.70662705],[587.48,2.09492781]],[[589.66,1.77280427],[589.87,0.8502886],[590.09,1.26239482],[590.22,1.26239482],[590.46,2.34520854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049972865,[[587.91,0.3120625],[587.9,0.83808904],[587.83,1.25369763],[587.52,1.25379867],[587.51,0.70662705]],[[589.66,1.77280427],[589.87,0.8502886],[590.12,1.26239482],[590.26,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049973066,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.45,1.25379867],[587.31,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049973067,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.45,1.25379867],[587.31,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.08,1.26239482],[590.23,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049973267,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.45,1.25379867],[587.3,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.08,1.26239482],[590.22,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049973569,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.45,1.25379867],[587.3,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.07,1.26239482],[590.21,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049973760,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.45,1.25379867],[587.31,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.03,1.26239482],[590.17,1.26239482],[590.43,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049973962,[[587.91,0.3120625],[587.9,0.83808904],[587.73,1.25369763],[587.43,1.25379867],[587.28,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.01,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049974260,[[587.91,0.3120625],[587.9,0.83808904],[587.74,1.25369763],[587.44,0.70695892],[587.43,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049974464,[[587.91,0.3120625],[587.9,0.83808904],[587.74,1.25369763],[587.43,1.25379867],[584.79,2.55558046]],[[589.66,1.77280427],[589.87,0.8502886],[590.01,1.26239482],[590.15,1.26239482],[590.41,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049974759,[[587.91,0.3120625],[587.9,0.83808904],[584.79,2.55558046]],[[589.66,1.77280427],[589.87,0.8502886],[590.01,1.26239482],[590.15,1.26239482],[590.41,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049974760,[[587.91,0.3120625],[587.9,0.83808904],[587.75,1.25369763],[587.45,1.25379867],[587.44,0.70676402]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049974968,[[587.91,0.3120625],[587.9,0.83808904],[587.75,1.25369763],[587.45,1.25379867],[586.64,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049975265,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.46,0.70674416],[587.45,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.17,1.26239482],[590.43,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049975461,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.45,1.25379867],[585.02,3.66800011]],[[589.66,1.77280427],[589.87,0.8502886],[590.01,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049975666,[[587.91,0.3120625],[587.9,0.83808904],[587.76,1.25369763],[587.46,1.25379867],[585.43,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049975862,[[587.92,0.31211811],[587.9,0.83808904],[587.76,1.25369763],[587.46,1.25379867],[585.43,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049976067,[[587.93,0.31211811],[587.76,1.25369763],[587.46,1.25379867],[585.43,2.55983895],[584.54,7.33600023]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.16,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049976262,[[587.93,0.84576219],[587.8,1.25369763],[587.77,0.31211811],[587.5,1.25379867],[587.35,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.06,1.26239482],[590.2,1.26239482],[590.45,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049976462,[[587.94,0.31211811],[587.81,1.25369763],[587.5,1.25379867],[587.36,1.25369763],[587.1,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.2,1.26239482],[590.46,2.34520854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049976667,[[587.95,0.31207439],[587.83,1.25369763],[587.81,0.86028427],[587.5,1.25379867],[587.35,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.17,1.26239482],[590.33,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049976867,[[587.84,0.31207439],[587.83,1.25369763],[587.5,1.25379867],[587.35,1.25369763],[585.76,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.17,1.26239482],[590.32,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049977068,[[587.83,1.25369763],[587.5,1.25379867],[587.35,1.25369763],[585.76,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.17,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049977069,[[587.85,0.31207439],[587.83,2.10837688],[587.5,1.25379867],[587.35,1.25369763],[585.76,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.17,1.26239482],[590.33,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049977273,[[587.86,0.31207439],[587.85,1.25369763],[587.83,0.85467925],[587.52,1.25379867],[587.36,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.19,1.26239482],[590.35,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049977470,[[587.86,1.56577202],[587.83,0.85467925],[587.54,1.25379867],[587.38,1.25369763],[587.1,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.18,1.26239482],[590.33,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049977667,[[587.87,0.31207439],[587.85,1.25369763],[587.83,0.85467925],[587.52,1.25379867],[587.37,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.18,1.26239482],[590.33,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049977869,[[587.88,0.31207439],[587.84,1.25369763],[587.83,0.85467925],[587.51,1.25379867],[587.36,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.17,1.26239482],[590.32,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049978170,[[587.84,1.25369763],[587.83,0.85467925],[587.51,1.25379867],[587.36,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.17,1.26239482],[590.32,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049978171,[[587.89,0.31207439],[587.87,1.25369763],[587.83,0.85467925],[587.55,1.25379867],[587.41,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.14,1.26239482],[590.29,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049978371,[[587.9,0.31207439],[587.86,1.25369763],[587.83,0.85467925],[587.54,1.25379867],[587.4,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.13,1.26239482],[590.28,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049978572,[[587.83,0.85467925]],[[589.66,1.77280427],[589.87,0.8502886],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049978573,[[587.91,0.31207439],[587.89,1.25369763],[587.83,0.85467925],[587.57,1.25379867],[587.42,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.11,1.26239482],[590.26,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049978870,[[587.92,0.31207439],[587.89,1.25369763],[587.58,1.25379867],[587.43,1.25369763],[587.16,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.11,1.26239482],[590.26,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049979169,[[587.93,0.31207439],[587.89,1.25369763],[587.58,1.25379867],[587.43,1.25369763],[587.16,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049979170,[[587.93,0.31207439],[587.9,1.25369763],[587.89,0.85427937],[587.58,1.25379867],[587.44,0.70616943]],[[589.66,1.77280427],[589.87,0.8502886],[590.12,1.26239482],[590.27,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049979364,[[587.94,0.31207439],[587.92,1.25369763],[587.6,1.25379867],[587.45,1.25369763],[587.18,1.50443716]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.25,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049979564,[[587.95,0.31207439],[587.92,1.25369763],[587.9,0.83967485],[587.6,1.25379867],[587.46,0.70595076]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.25,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049979770,[[587.96,0.3120576],[587.92,1.25369763],[587.9,0.83967485],[587.6,1.25379867],[586.35,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.25,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049979969,[[587.97,0.3120576],[587.92,1.25369763],[587.9,0.83967485],[587.6,1.25379867],[586.75,2.55983895]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.25,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049980173,[[587.98,0.3120576],[587.93,1.25369763],[587.9,0.83967485],[587.61,1.25379867],[587.46,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.11,1.26239482],[590.26,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049980374,[[587.99,0.3120576],[587.95,1.25369763],[587.9,0.83967485],[587.63,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.13,1.26239482],[590.28,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049980567,[[588.0,0.3120576],[587.98,1.25369763],[587.9,0.83967485],[587.66,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.25,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049980872,[[588.01,0.3120576],[587.98,1.25369763],[587.9,0.83967485],[587.66,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.1,1.26239482],[590.25,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049981072,[[588.02,0.3120576],[587.98,1.25369763],[587.9,0.83967485],[587.67,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.11,1.26239482],[590.26,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049981273,[[587.9,0.83967485],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.11,1.26239482],[590.26,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049981274,[[588.03,0.3120576],[587.99,1.25369763],[587.9,0.83967485],[587.68,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.09,1.26239482],[590.24,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049981472,[[587.99,1.25369763],[587.68,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.09,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049981473,[[588.04,0.3120576],[587.99,1.25369763],[587.68,1.25379867],[587.58,1.77303007],[587.53,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.09,1.26239482],[590.23,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049981669,[[588.05,0.3120576],[588.02,1.25369763],[587.71,1.25379867],[587.58,1.77303007],[587.56,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.06,1.26239482],[590.21,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049981871,[[588.06,0.3120576],[588.02,0.83008002],[588.01,1.25369763],[587.7,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.2,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049982075,[[588.01,1.25369763],[587.7,1.25379867],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.2,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049982076,[[588.07,0.3120576],[588.01,1.25369763],[587.7,1.25379867],[587.58,1.77303007],[587.55,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.2,1.26239482],[590.46,2.34520854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049982275,[[588.08,0.3120576],[588.01,2.10299289],[587.7,1.25379867],[587.58,1.77303007],[587.55,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.05,1.26239482],[590.2,1.26239482],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049982476,[[588.01,2.10299289],[587.58,1.77303007]],[[589.66,1.77280427],[589.87,0.8502886],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049982477,[[588.09,0.3120576],[588.04,1.25369763],[588.01,0.84929526],[587.73,1.25379867],[587.58,3.0267277]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.17,1.26239482],[590.43,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049982675,[[588.1,0.3120576],[588.05,1.25369763],[588.01,0.84929526],[587.74,1.25379867],[587.59,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.03,1.26239482],[590.18,1.26239482],[590.45,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049982877,[[588.11,0.3120576],[588.05,1.25369763],[588.01,0.84929526],[587.74,1.25379867],[587.59,1.25369763]],[[589.66,1.77280427],[589.87,0.8502886],[590.04,1.26239482],[590.19,1.26239482],[590.45,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049983074,[[588.04,1.25369763],[588.01,0.84929526],[587.73,1.25379867],[587.58,3.0267277],[587.31,2.35820707]],[[589.66,1.77280427],[589.87,0.8502886],[590.02,1.26239482],[590.17,1.26239482],[590.43,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049983278,[[588.05,0.31204716],[588.03,1.25369763],[587.72,1.25379867],[587.59,0.70590479],[587.58,3.0267277]],[[589.66,1.77280427],[589.87,0.8502886],[590.01,1.26239482],[590.16,1.26239482],[590.43,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049983476,[[587.59,0.70590479],[587.58,3.0267277]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049983477,[[588.22,1.25369763],[588.06,0.31204716],[588.0,1.25379867],[587.89,1.25369763],[587.7,1.50443716]],[[589.66,1.77280427],[589.73,1.26239482],[589.84,1.26239482],[589.87,0.8502886],[590.03,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049983772,[[588.0,1.25379867]],[[589.66,1.77280427],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049983773,[[588.23,1.25369763],[588.01,1.25379867],[588.0,0.82807137],[587.91,1.25369763],[587.9,0.70583144]],[[589.66,1.77280427],[589.74,1.26239482],[589.85,1.26239482],[589.87,0.8502886],[590.04,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049984077,[[588.24,1.56574153],[588.01,1.25379867],[587.92,0.70583144],[587.91,1.25369763],[587.72,1.50443716]],[[589.66,1.77280427],[589.74,1.26239482],[589.85,1.26239482],[589.87,0.8502886],[590.04,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049984275,[[588.01,1.25379867],[587.92,0.70583144]],[[589.66,1.77280427],[589.74,1.26239482],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049984276,[[588.25,1.25369763],[588.03,1.25379867],[588.01,0.83936248],[587.92,1.25369763],[587.73,1.50443716]],[[589.66,1.77280427],[589.74,1.26239482],[589.84,1.26239482],[589.87,0.8502886],[590.03,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049984572,[[588.27,1.25369763],[588.26,0.31203912],[588.05,1.25379867],[587.95,1.25369763],[587.93,0.70575348]],[[589.66,1.77280427],[589.72,1.26239482],[589.82,1.26239482],[589.87,0.8502886],[590.01,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049984771,[[588.28,0.31203912],[588.27,1.25369763],[588.05,2.120922],[587.95,1.25369763],[587.46,0.85311556]],[[589.66,1.77280427],[589.72,1.26239482],[589.82,1.26239482],[589.87,0.8502886],[590.01,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049984977,[[588.28,1.56573675],[588.06,1.25379867],[588.05,0.86712333],[587.96,1.95943968],[587.77,1.50443716]],[[589.66,1.77280427],[589.73,1.26239482],[589.83,1.26239482],[589.87,0.8502886],[590.02,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049985175,[[588.29,0.31203912],[588.28,1.25369763],[588.06,1.25379867],[588.05,0.86712333],[587.96,1.25369763]],[[589.66,1.77280427],[589.73,1.26239482],[589.83,1.26239482],[589.87,0.8502886],[590.02,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049985377,[[588.29,0.31203912],[588.28,1.25369763],[588.08,1.25379867],[588.05,0.86712333],[587.98,1.25369763]],[[589.66,1.77280427],[589.71,1.26239482],[589.82,1.26239482],[589.87,0.8502886],[590.0,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049985578,[[588.3,1.25369763],[588.29,0.31203912],[588.08,1.25379867],[588.05,0.86712333],[587.98,1.25369763]],[[589.66,1.77280427],[589.71,1.26239482],[589.82,1.26239482],[589.87,0.8502886],[590.0,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049985777,[[588.33,1.25369763],[588.31,0.31203912],[588.13,1.25379867],[588.05,0.86712333],[588.03,1.25369763]],[[589.66,1.77280427],[589.67,1.26239482],[589.76,1.26239482],[589.87,0.8502886],[589.94,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049985976,[[588.34,0.31203912],[588.33,1.25369763],[588.13,1.25379867],[588.05,0.86712333],[588.03,1.25369763]],[[589.66,1.77280427],[589.67,1.26239482],[589.77,1.26239482],[589.87,0.8502886],[589.94,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049986173,[[588.34,0.31203912],[588.33,1.25369763],[588.05,0.86712333],[588.03,1.25369763]],[[589.66,1.77280427],[589.67,1.26239482],[589.87,0.8502886],[589.94,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049986174,[[588.34,0.31203912],[588.33,1.25369763],[588.12,1.25379867],[588.05,0.86712333],[588.03,1.25369763]],[[589.66,1.77280427],[589.67,1.26239482],[589.76,1.26239482],[589.87,0.8502886],[589.94,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049986374,[[588.34,0.31203912],[588.33,1.25369763],[588.13,1.25379867],[588.05,0.86712333],[588.03,1.25369763]],[[589.66,1.77280427],[589.67,1.26239482],[589.76,1.26239482],[589.87,0.8502886],[589.94,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049986575,[[588.34,1.56573675],[588.14,1.25379867],[588.05,0.86712333],[588.04,1.25369763],[587.87,1.50443716]],[[589.63,1.26239482],[589.66,1.77280427],[589.72,1.26239482],[589.87,0.8502886],[589.9,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049986872,[[588.35,1.56573675],[588.14,1.25379867],[588.05,2.12082096],[587.87,1.50443716],[587.77,2.55983895]],[[589.63,1.26239482],[589.66,1.77280427],[589.73,1.26239482],[589.87,0.8502886],[589.9,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049987076,[[588.36,0.31203912],[588.35,1.25369763],[588.15,1.25379867],[588.05,2.12082096],[587.88,1.50443716]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.87,0.8502886],[589.91,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049987269,[[588.36,0.31203912],[588.35,2.11275588],[588.15,1.25379867],[588.05,2.12082096],[587.88,1.50443716]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.87,0.8502886],[589.91,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049987475,[[588.39,1.25369763],[588.36,0.31203912],[588.35,0.85905825],[588.19,1.25379867],[588.1,1.25369763]],[[589.58,1.26239482],[589.66,1.77280427],[589.67,1.26239482],[589.84,1.51487379],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049987674,[[588.4,1.25369763],[588.35,0.85905825],[588.19,1.25379867],[588.11,1.25369763],[587.94,1.50443716]],[[589.59,1.26239482],[589.66,1.77280427],[589.68,1.26239482],[589.85,1.51487379],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049987872,[[588.4,1.56573951],[588.21,1.25379867],[588.12,1.25369763],[587.96,1.50443716],[587.86,2.55983895]],[[589.57,1.26239482],[589.66,3.03519909],[589.82,1.51487379],[589.87,0.8502886],[589.92,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049988178,[[588.4,0.85005932],[588.39,1.25369763],[588.19,1.25379867],[588.1,1.25369763],[587.93,1.50443716]],[[589.57,2.12544316],[589.66,3.03519909],[589.83,1.51487379],[589.87,0.8502886],[589.93,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049988378,[[588.39,1.25369763],[588.19,1.25379867],[588.1,1.25369763],[587.93,1.50443716],[587.15,2.55983895]],[[589.57,2.12544316],[589.66,3.03519909],[589.83,1.51487379],[589.87,0.8502886],[589.93,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049988578,[[588.4,1.56573824],[587.15,2.55983895]],[[589.57,2.12544316],[589.66,3.03519909],[589.87,0.8502886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049988579,[[588.4,1.56573824],[588.2,1.25379867],[588.11,1.25369763],[587.94,1.50443716],[587.84,2.55983895]],[[589.57,0.86304834],[589.58,1.26239482],[589.66,1.77280427],[589.67,1.26239482],[589.84,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049988776,[[588.39,1.25369763],[588.2,1.25379867],[588.11,1.25369763],[587.94,1.50443716],[587.84,2.55983895]],[[589.58,1.26239482],[589.66,1.77280427],[589.67,1.26239482],[589.84,1.51487379],[592.86,1.66296284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049988982,[[588.38,1.25369763],[588.2,0.86285528],[588.18,1.25379867],[588.09,1.25369763],[587.92,1.50443716]],[[589.56,1.26239482],[589.65,1.26239482],[589.66,1.77280427],[589.82,1.51487379],[589.92,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049989382,[[588.37,1.25369763],[588.2,0.86285528],[588.18,1.25379867],[588.08,1.25369763],[587.92,1.50443716]],[[589.55,1.26239482],[589.56,0.83458025],[589.65,1.26239482],[589.66,1.77280427],[589.81,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049989679,[[588.37,1.25369763],[588.18,1.25379867],[588.09,1.25369763],[587.92,1.50443716],[586.13,1.71104789]],[[589.56,0.83458025],[589.65,1.26239482],[589.66,1.77280427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049989680,[[588.37,1.25369763],[588.18,1.25379867],[588.09,1.25369763],[587.92,1.50443716],[586.13,1.71104789]],[[589.56,1.26239482],[589.65,1.26239482],[589.66,1.77280427],[589.82,1.51487379],[589.92,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049989882,[[588.4,1.25369763],[588.2,1.25379867],[588.11,1.25369763],[587.95,1.50443716],[587.84,2.55983895]],[[589.56,0.8664215],[589.58,1.26239482],[589.66,1.77280427],[589.68,1.26239482],[589.84,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049990083,[[588.36,1.25369763],[588.14,1.25379867],[588.04,1.25369763],[587.86,1.50443716],[587.74,2.55983895]],[[589.65,1.26239482],[589.66,1.77280427],[589.75,1.26239482],[589.93,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049990284,[[588.36,1.25369763],[588.14,1.25379867],[588.04,1.25369763],[587.86,1.50443716],[587.74,2.55983895]],[[589.64,1.26239482],[589.66,1.77280427],[589.75,1.26239482],[589.93,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049990483,[[588.36,0.85436428],[588.35,1.25369763],[588.14,1.25379867],[588.04,1.25369763],[587.85,1.50443716]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.92,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049990681,[[588.35,1.25369763],[588.14,1.25379867],[588.04,1.25369763],[587.85,1.50443716],[587.8,1.77273653]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.92,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049990881,[[588.35,1.25369763],[588.14,1.25379867],[588.04,1.25369763],[587.85,1.50443716],[587.81,0.85542293]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.92,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049991281,[[588.36,1.25369763],[588.35,0.86599695],[588.14,1.25379867],[588.04,1.25369763],[587.85,1.50443716]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.93,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049991482,[[588.35,2.11969458],[588.14,1.25379867],[588.04,1.25369763],[587.85,1.50443716],[587.56,2.55983895]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.92,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049991983,[[588.36,1.25369763],[588.35,0.86599695],[588.14,1.25379867],[588.04,1.25369763],[587.86,1.50443716]],[[589.64,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.93,1.51487379],[590.04,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049992383,[[588.36,1.25369763],[588.35,0.86599695],[588.15,1.25379867],[588.05,1.25369763],[587.86,1.50443716]],[[589.65,1.26239482],[589.66,1.77280427],[589.75,1.26239482],[589.93,1.51487379],[590.05,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049992780,[[588.38,1.25369763],[588.37,0.31203596],[588.35,0.86599695],[588.17,1.25379867],[588.07,1.25369763]],[[589.63,1.26239482],[589.66,1.77280427],[589.72,1.26239482],[589.9,1.51487379],[590.01,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049992981,[[588.38,1.25369763],[588.35,0.86599695],[588.17,1.25379867],[588.07,1.25369763],[587.89,1.50443716]],[[589.63,1.26239482],[589.66,1.77280427],[589.73,1.26239482],[589.9,1.51487379],[590.01,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049993480,[[588.35,0.86599695]],[[589.63,1.26239482],[589.66,1.77280427],[589.73,1.26239482],[589.9,1.51487379],[590.01,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049993481,[[588.4,1.25369763],[588.35,0.86599695],[588.19,1.25379867],[588.09,1.25369763],[587.91,1.50443716]],[[589.65,1.26239482],[589.66,1.77280427],[589.74,1.26239482],[589.92,1.51487379],[590.03,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049993686,[[588.35,0.86599695],[588.34,1.25369763],[588.07,1.25379867],[587.94,1.25369763],[587.8,1.77273653]],[[589.86,1.26239482],[589.97,1.26239482],[590.21,1.51487379],[590.35,2.57733438],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049993884,[[588.37,1.25369763],[588.1,1.25379867],[587.97,1.25369763],[587.8,1.77273653],[587.74,1.50443716]],[[589.88,1.26239482],[590.01,1.26239482],[590.22,1.51487379],[590.37,2.57733438],[590.46,0.83033475]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049994090,[[588.33,1.25369763],[588.1,0.84929526],[588.07,1.25379867],[587.94,1.25369763],[587.81,0.85505073]],[[589.75,1.77249576],[589.85,1.26239482],[589.88,0.85973741],[589.97,1.26239482],[590.2,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049994290,[[588.32,1.25369763],[588.1,0.84929526],[588.07,1.25379867],[587.92,1.25369763],[587.69,1.50443716]],[[589.84,1.26239482],[589.97,1.26239482],[590.2,1.51487379],[596.28,10.1111402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049994490,[[588.32,1.25369763],[588.1,0.84929526],[587.92,1.25369763],[587.69,1.50443716]],[[589.84,1.26239482],[589.97,1.26239482],[590.2,1.51487379],[596.28,10.1111402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049994491,[[588.32,1.25369763],[588.1,0.84929526],[588.05,1.25379867],[587.92,1.25369763],[587.69,1.50443716]],[[589.84,0.84097549],[589.85,1.26239482],[589.87,1.77243557],[589.97,1.26239482],[590.2,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049994790,[[588.33,1.25369763],[588.1,0.84929526],[588.06,1.25379867],[587.93,1.25369763],[587.7,1.50443716]],[[589.86,1.26239482],[589.87,1.77243557],[589.98,1.26239482],[590.21,1.51487379],[590.57,2.57736337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049994985,[[587.93,1.25369763],[587.7,1.50443716]],[[589.86,1.26239482],[589.87,1.77243557],[589.98,1.26239482],[590.21,1.51487379],[590.57,2.57736337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049994986,[[588.32,1.25369763],[588.05,1.25379867],[587.93,1.25369763],[587.7,1.50443716],[585.54,5.13520016]],[[589.86,2.09522034],[589.87,1.77243557],[589.98,1.26239482],[590.21,1.51487379],[590.57,2.57736337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049995186,[[588.35,1.25369763],[588.32,0.8293448],[588.08,1.25379867],[587.95,1.25369763],[587.72,1.50443716]],[[589.86,0.83282552],[589.87,1.77243557],[589.88,1.26239482],[590.01,1.26239482],[590.24,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049995388,[[588.35,1.25369763],[588.08,1.25379867],[587.95,1.25369763],[587.72,1.50443716],[587.36,2.55983895]],[[589.87,1.77243557],[589.88,1.26239482],[590.01,1.26239482],[590.24,1.51487379],[590.59,2.57736337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049995590,[[588.3,1.25369763],[588.03,1.25379867],[587.9,1.25369763],[587.67,1.50443716],[587.58,0.84409017]],[[589.87,3.03483039],[590.0,1.26239482],[590.23,1.51487379],[590.37,2.57733438],[590.59,2.57736337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049995786,[[588.31,1.25369763],[588.3,0.84074783],[588.03,1.25379867],[587.9,1.25369763],[587.81,0.85499444]],[[589.87,2.60367671],[589.88,1.26239482],[590.01,1.26239482],[590.25,1.51487379],[590.39,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049996088,[[587.81,0.85499444]],[[589.87,2.60367671],[589.88,1.26239482],[590.01,1.26239482],[590.25,1.51487379],[590.39,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049996089,[[588.28,1.25369763],[587.99,1.25379867],[587.85,1.25369763],[587.59,1.50443716],[587.44,2.55983895]],[[589.87,2.60367671],[589.96,1.26239482],[590.1,1.26239482],[590.35,1.51487379],[590.51,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049996287,[[588.29,1.25369763],[588.28,0.82886447],[587.99,1.25379867],[587.85,1.25369763],[587.81,0.85489747]],[[589.87,2.60367671],[589.96,1.26239482],[590.1,1.26239482],[590.36,1.51487379],[590.51,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049996487,[[588.29,1.25369763],[587.99,1.25379867],[587.85,1.25369763],[586.41,2.55983895],[586.02,2.55983895]],[[589.87,2.60367671],[589.97,1.26239482],[590.11,1.26239482],[590.36,1.51487379],[590.52,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049996683,[[588.29,1.25369763],[587.99,1.25379867],[587.85,1.25369763],[587.81,0.8550365],[586.41,2.55983895]],[[589.87,2.60367671],[589.97,1.26239482],[590.11,1.26239482],[590.36,1.51487379],[590.52,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049996882,[[588.01,1.25369763],[587.63,1.25379867],[587.45,1.25369763],[587.12,1.50443716],[586.92,2.55983895]],[[589.87,2.60367671],[590.09,1.26239482],[590.27,1.26239482],[590.59,1.51487379],[590.79,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049997081,[[586.92,2.55983895]],[[589.87,2.60367671],[590.09,1.26239482],[590.27,1.26239482],[590.59,1.51487379],[590.79,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049997082,[[588.0,1.25369763],[587.6,1.25379867],[587.42,1.25369763],[587.09,1.50443716],[586.89,2.55983895]],[[589.87,3.4513211],[590.06,1.26239482],[590.24,1.26239482],[590.56,1.51487379],[590.76,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049997383,[[586.89,2.55983895]],[[589.87,3.4513211],[590.06,1.26239482],[590.24,1.26239482],[590.56,1.51487379],[590.76,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049997384,[[587.98,1.25369763],[587.62,1.25379867],[587.44,1.25369763],[587.13,1.50443716],[586.94,2.55983895]],[[589.86,0.84765876],[589.87,2.60367671],[589.99,1.26239482],[590.16,1.26239482],[590.47,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049997588,[[586.94,2.55983895]],[[589.86,0.84765876],[589.87,2.60367671],[589.99,1.26239482],[590.16,1.26239482],[590.47,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049997589,[[587.95,1.25369763],[587.57,1.25379867],[587.4,1.25369763],[587.08,1.50443716],[586.89,2.55983895]],[[589.86,0.84765876],[589.87,2.60367671],[589.98,1.26239482],[590.15,1.26239482],[590.47,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049997887,[[587.91,1.25369763],[587.54,1.25379867],[587.36,1.25369763],[587.05,1.50443716],[586.85,2.55983895]],[[589.86,0.84765876],[589.87,2.60367671],[589.94,1.26239482],[590.11,1.26239482],[590.43,2.37180965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049998087,[[587.91,1.25369763],[587.54,1.25379867],[587.37,1.25369763],[587.06,1.50443716],[586.86,2.55983895]],[[589.86,0.84765876],[589.87,2.60367671],[589.93,1.26239482],[590.1,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049998388,[[586.86,2.55983895]],[[589.86,0.84765876],[589.87,2.60367671],[589.93,1.26239482],[590.1,1.26239482],[590.42,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049998389,[[587.92,1.25369763],[587.56,1.25379867],[587.4,1.25369763],[587.09,1.50443716],[586.9,2.55983895]],[[589.86,0.84765876],[589.87,2.60367671],[589.91,1.26239482],[590.08,1.26239482],[590.38,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049998785,[[588.16,1.25369763]],[[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049998786,[[588.16,1.25369763],[587.94,1.25379867],[587.93,0.31212485],[587.83,1.25369763],[587.78,0.70715174]],[[589.54,1.26239482],[589.64,1.26239482],[589.84,1.51487379],[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049998983,[[588.17,0.31212485],[588.16,2.09750656],[587.93,1.25379867],[587.83,1.25369763],[587.63,1.50443716]],[[589.54,1.26239482],[589.64,1.26239482],[589.83,1.51487379],[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049999286,[[588.18,0.31212583],[588.17,1.25369763],[588.16,0.84380893],[587.96,1.25379867],[587.85,1.25369763]],[[589.51,1.26239482],[589.61,1.26239482],[589.8,1.51487379],[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049999487,[[588.18,0.31212583],[588.17,1.25369763],[588.16,0.84380893],[587.95,1.25379867],[587.85,1.25369763]],[[589.52,1.26239482],[589.54,0.8294567],[589.62,1.26239482],[589.81,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049999691,[[588.18,0.31212583],[588.16,2.09750656],[587.94,1.25379867],[587.84,1.25369763],[587.54,2.55983895]],[[589.52,1.26239482],[589.54,0.8294567],[589.62,1.26239482],[589.8,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049999992,[[588.16,0.84380893],[588.1,1.25369763],[587.88,1.25379867],[587.78,1.25369763],[587.61,1.50443716]],[[589.47,1.26239482],[589.54,0.8294567],[589.6,1.26239482],[589.76,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050000190,[[588.1,1.25369763],[587.88,1.25379867],[587.77,2.10058983],[587.59,1.50443716],[587.01,2.55983895]],[[589.47,1.26239482],[589.57,1.26239482],[589.76,1.51487379],[589.86,0.84765876],[589.87,5.18101109]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050000490,[[588.11,0.31216076],[588.08,1.25369763],[587.86,1.25379867],[587.77,0.8468922],[587.75,1.25369763]],[[589.48,1.26239482],[589.59,1.26239482],[589.78,1.51487379],[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050000690,[[588.1,0.86996565],[588.07,1.25369763],[587.85,1.25379867],[587.77,0.8468922],[587.74,1.25369763]],[[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050000691,[[588.1,0.86996565],[588.07,1.25369763],[587.85,1.25379867],[587.77,0.8468922],[587.74,1.25369763]],[[589.47,1.26239482],[589.57,0.85714206],[589.58,1.26239482],[589.76,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050000893,[[588.05,1.25369763],[587.83,1.25379867],[587.82,1.77343667],[587.77,0.8468922],[587.73,1.25369763]],[[589.47,1.26239482],[589.57,1.26239482],[589.76,1.51487379],[589.86,0.84765876],[590.34,2.57738943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050001084,[[588.05,1.25369763],[587.83,1.25379867],[587.82,1.77343667]],[[589.47,1.26239482],[589.57,1.26239482],[589.76,1.51487379],[589.86,0.84765876],[590.34,2.57738943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050001085,[[588.06,0.31217571],[588.05,1.25369763],[587.83,1.25379867],[587.82,1.77343667],[587.72,1.25369763]],[[589.46,1.26239482],[589.47,0.87039027],[589.57,1.26239482],[589.76,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050001393,[[588.06,0.31217571],[588.05,0.83845869],[588.03,1.25369763],[587.82,1.77343667],[587.81,1.25379867]],[[589.48,1.26239482],[589.59,1.26239482],[589.78,1.51487379],[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050001691,[[588.06,0.31217571],[588.05,0.83845869],[588.03,1.25369763],[587.82,1.77343667],[587.81,1.25379867]],[[589.48,2.1136771],[589.59,1.26239482],[589.78,1.51487379],[589.86,0.84765876],[589.87,2.60367671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050001889,[[588.06,0.31217571],[588.05,0.83845869],[588.04,1.25369763],[587.82,1.77343667],[587.81,1.25379867]],[[589.48,0.85128228],[589.49,1.26239482],[589.6,1.26239482],[589.79,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050002091,[[588.06,0.31217571],[588.05,0.83845869],[588.04,1.25369763],[587.82,1.77343667],[587.81,1.25379867]],[[589.49,1.26239482],[589.6,1.26239482],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050002092,[[588.06,0.31217571],[588.05,0.83845869],[588.04,1.25369763],[587.82,1.77343667],[587.81,1.25379867]],[[589.49,1.26239482],[589.6,1.26239482],[589.78,1.51487379],[589.86,0.84765876],[591.26,3.70355899]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050002291,[[588.06,0.31217571],[588.05,0.83845869],[588.03,1.25369763],[587.82,1.77343667],[587.81,1.25379867]],[[589.49,1.26239482],[589.59,1.26239482],[589.78,1.51487379],[589.86,0.84765876],[590.35,2.57738943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050002593,[[588.06,0.31217571],[588.05,0.83845869],[588.04,1.25369763],[587.82,3.02723534],[587.71,1.25369763]],[[589.49,0.84488662],[589.53,1.26239482],[589.63,1.26239482],[589.82,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050002893,[[588.06,0.31217571],[588.05,0.83845869],[588.02,1.25369763],[587.82,1.77343667],[587.79,1.25379867]],[[589.5,1.26239482],[589.61,1.26239482],[589.8,1.51487379],[589.86,0.84765876],[589.91,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050003094,[[588.06,0.31217571],[588.05,0.83845869],[588.01,1.25369763],[587.82,1.77343667],[587.79,1.25379867]],[[589.5,2.11653977],[589.61,1.26239482],[589.8,1.51487379],[589.86,0.84765876],[589.91,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050003391,[[588.06,0.31217571],[588.05,0.83845869],[587.82,1.77343667]],[[589.5,2.11653977],[589.86,0.84765876],[589.91,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050003392,[[588.06,0.31217571],[588.05,0.83845869],[587.99,1.25369763],[587.82,1.77343667],[587.77,1.25379867]],[[589.5,0.85414495],[589.51,1.26239482],[589.62,1.26239482],[589.81,1.51487379],[589.86,0.84765876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050003590,[[588.06,0.31217571],[588.05,0.83845869],[588.04,1.25369763],[587.82,1.77343667],[587.78,1.25379867]],[[589.52,1.26239482],[589.63,1.26239482],[589.82,1.51487379],[589.86,0.84765876],[589.91,2.95152155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050003789,[[588.07,0.31217186],[588.05,0.83845869],[588.04,1.25369763],[587.84,1.25379867],[587.82,1.77343667]],[[589.46,1.26239482],[589.52,0.82891811],[589.55,1.26239482],[589.73,1.51487379],[589.83,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050003995,[[588.08,0.31217186],[588.04,1.25369763],[587.84,1.25379867],[587.82,1.77343667],[587.46,3.41027198]],[[589.46,1.26239482],[589.55,1.26239482],[589.73,1.51487379],[589.83,2.57733438],[590.53,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050004195,[[588.04,1.25369763],[587.82,1.77343667],[587.46,3.41027198]],[[589.46,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050004196,[[588.09,0.31217186],[588.05,1.25369763],[588.04,0.83418432],[587.85,1.25379867],[587.82,1.77343667]],[[589.46,0.85295581],[589.47,1.26239482],[589.57,1.26239482],[589.74,1.51487379],[589.84,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050004496,[[588.04,0.83418432],[587.82,1.77343667]],[[589.46,0.85295581],[589.47,1.26239482],[589.57,1.26239482],[589.74,1.51487379],[589.84,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050004497,[[588.1,0.31217186],[588.04,0.83418432],[588.03,1.25369763],[587.83,1.25379867],[587.82,1.77343667]],[[589.46,0.83511865],[589.48,1.26239482],[589.57,1.26239482],[589.74,1.51487379],[589.85,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050004791,[[588.11,0.31217186],[588.03,1.25369763],[587.83,1.25379867],[587.82,1.77343667],[587.74,1.25369763]],[[589.45,1.77350445],[589.48,1.26239482],[589.58,1.26239482],[589.75,1.51487379],[589.85,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050004992,[[588.03,1.25369763],[587.82,1.77343667]],[[589.45,1.77350445],[589.48,1.26239482],[589.85,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050004993,[[588.03,0.86034548],[587.84,1.25369763],[587.82,1.77343667],[587.52,1.25379867],[587.46,0.85043303]],[[589.45,1.77350445],[589.48,0.87011345],[589.8,1.26239482],[589.94,1.26239482],[589.99,2.95147718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050005193,[[587.86,1.25369763],[587.82,1.77343667],[587.55,1.25379867],[587.46,0.85043303],[587.4,1.25369763]],[[589.45,1.77350445],[589.48,0.87011345],[589.82,1.26239482],[589.97,1.26239482],[590.24,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050005397,[[587.87,0.31214962],[587.86,2.10733295],[587.82,1.77343667],[587.55,1.25379867],[587.46,0.85043303]],[[589.45,1.77350445],[589.48,0.87011345],[589.82,1.26239482],[589.97,1.26239482],[590.24,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050005596,[[587.87,0.31214962],[587.86,2.10733295],[587.82,1.77343667],[587.55,1.25379867],[587.46,0.85043303]],[[589.45,1.77350445],[589.48,0.87011345],[589.84,1.26239482],[589.98,1.26239482],[590.25,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050005793,[[587.87,0.31214962],[587.86,2.10733295],[587.82,1.77343667],[587.54,1.25379867],[587.46,0.85043303]],[[589.45,1.77350445],[589.48,0.87011345],[589.83,1.26239482],[589.98,1.26239482],[590.24,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050005993,[[587.87,0.31214962],[587.86,2.10733295],[587.82,1.77343667],[587.54,1.25379867],[587.46,0.85043303]],[[589.45,1.77350445],[589.48,0.87011345],[589.83,1.26239482],[589.98,1.26239482],[590.25,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050006497,[[587.87,0.31214962],[587.86,0.85363532],[587.82,1.77343667],[587.81,1.25369763],[587.5,1.25379867]],[[589.45,1.77350445],[589.48,0.87011345],[589.8,1.26239482],[589.95,1.26239482],[590.21,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050006793,[[587.87,0.31214962],[587.86,0.85363532],[587.82,1.77343667],[587.81,1.25369763],[587.5,1.25379867]],[[589.45,1.77350445],[589.48,0.87011345],[589.81,1.26239482],[589.95,1.26239482],[590.22,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050023716,[[587.46,0.31237886],[587.43,2.63470364],[587.37,1.25369763],[587.36,0.7087825],[587.15,1.25379867]],[[589.39,0.84833471],[589.45,1.77350445],[589.48,0.87011345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050075951,[[587.14,1.25369763],[587.1,1.77578201],[586.91,0.86464886],[586.82,1.25379867],[586.68,1.25369763]],[[588.81,1.77525358],[588.83,0.85997279],[589.14,0.85865966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050092957,[[587.0,0.31265155],[586.99,0.8575797],[586.69,2.61232619],[586.65,0.70977344],[586.63,1.25369763]],[[588.74,2.62579366],[588.83,0.85997279],[589.28,1.26239482],[589.4,1.26239482],[589.64,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050146700,[[586.36,0.31293178],[586.34,1.77780048],[586.28,2.08558652],[585.99,1.25379867],[585.84,1.25369763]],[[588.37,0.84980539],[588.39,1.77787617],[588.6,1.26239482],[588.62,0.84848511],[588.73,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050209338,[[586.88,0.8679823],[586.53,1.77699859],[586.43,1.25369763],[586.41,0.83384405],[586.11,1.25379867]],[[588.65,0.84940117],[588.67,1.77699859],[588.86,0.85664395],[588.93,1.26239482],[589.08,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050227745,[[586.47,0.31291736],[586.34,1.25369763],[586.22,1.77792916],[586.07,1.25379867],[584.62,2.55983895]],[[588.34,0.84984872],[588.48,0.83716516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050280087,[[586.66,0.31275614],[586.63,1.25379867],[586.53,1.96628419],[586.52,1.77752806],[584.14,1.72061394]],[[588.35,1.26239482],[588.39,0.8497765],[588.46,1.26239482],[588.65,1.51487379],[588.66,1.77691542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050338339,[[587.19,1.56631506],[587.13,0.86626262],[587.06,1.25369763],[586.98,1.77556305],[586.84,1.50443716]],[[588.94,3.03808622],[588.95,0.8489685],[589.05,0.83928571],[589.06,1.26239482],[589.29,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050348344,[[587.15,0.31252476],[587.13,0.83234143],[587.1,1.25379867],[586.98,1.25369763],[586.76,1.50443716]],[[588.88,3.03821458],[588.93,0.84899733],[589.05,0.83928571]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050412082,[[587.29,1.26260266],[587.04,1.25379867],[587.02,1.77580466],[586.92,1.25369763],[586.58,2.55983895]],[[588.75,3.89626108],[588.87,1.26239482],[589.05,0.83928571],[589.08,1.51487379],[589.21,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050471526,[[585.24,1.1700526],[585.23,1.78051411],[584.26,0.71423031],[584.25,1.26260266],[583.88,1.25379867]],[[588.07,0.85023891],[588.2,1.78011185],[588.21,0.84094394],[588.8,2.11552141],[588.97,0.87280627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050481239,[[585.23,2.64048268],[584.81,0.85661952],[584.53,1.26260266],[578.17,5.93563448]],[[587.92,0.85045584],[588.06,1.78034712],[588.21,0.84094394],[588.26,1.26239482],[588.4,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050541081,[[584.34,0.31405575],[583.32,1.26260266],[583.02,0.71536692],[582.98,1.25379867],[582.82,1.25369763]],[[586.62,0.85234052],[586.64,1.7839064],[586.79,0.86815007],[587.2,0.84186394],[587.5,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050597126,[[582.7,0.31479562],[582.68,1.78786257],[582.66,0.87003285],[582.34,0.7168879],[582.0,1.26260266]],[[585.38,0.85414602],[585.51,1.78795443],[585.52,0.85182331],[585.92,0.83766853],[586.36,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050606432,[[582.18,0.31471966],[582.16,1.78845981],[581.94,0.71673265],[581.93,0.86224253],[581.74,1.26260266]],[[585.35,0.8541898],[585.37,1.78845981],[585.52,0.85182331],[585.92,0.83766853],[586.13,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050663784,[[584.29,1.5765724],[584.28,1.5765724]],[[586.21,2.63728515],[586.36,0.83450634],[586.95,0.8595612]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050713317,[[584.45,1.26260266],[584.4,2.65138443],[584.11,1.25379867],[584.07,0.85298159],[583.93,1.25369763]],[[586.27,1.78367781],[586.28,0.85283482],[586.48,0.86675521],[586.81,1.26239482],[586.96,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050730238,[[584.95,0.31355363],[584.74,1.26260266],[584.63,1.42861613],[584.62,1.78168398],[584.47,1.25379867]],[[586.93,2.63264071],[587.52,0.85500902],[587.67,1.26239482],[587.79,1.26239482],[588.02,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050787583,[[585.39,0.31352511],[585.27,3.04324584],[585.04,1.25379867]],[[587.13,1.26239482],[587.16,2.62377466]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050838222,[[585.89,0.3131103],[585.77,1.26260266],[585.75,0.86539309],[585.49,0.71344571],[585.48,1.77951259]],[[587.82,1.77904257],[588.0,0.85445069],[588.59,1.26239482],[588.73,1.26239482],[588.91,5.8796177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050856328,[[585.71,0.31324212],[585.64,2.63860116],[585.54,1.26260266],[585.48,0.71371384],[585.28,1.25379867]],[[587.93,0.85044137],[587.94,2.62862908],[588.32,1.26239482],[588.53,0.83200258],[588.54,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050907958,[[584.61,2.55983895]],[[587.85,0.85055711],[587.86,3.91479733],[588.01,1.26239482],[588.29,1.51487379],[588.34,3.0616647]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050926566,[[585.01,1.78144837],[584.99,0.87384641],[584.84,0.71428985]],[[587.28,0.85138264],[587.3,1.78137997],[587.41,0.8465547],[587.74,1.26239482],[587.83,1.26239482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727050986909,[[585.64,1.57583915],[585.44,1.78016497],[585.34,1.25379867],[585.2,1.96739849],[584.94,1.50443716]],[[587.38,2.62919111],[587.97,0.86781685],[588.04,1.26239482],[588.18,1.26239482],[588.44,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051037143,[[586.54,0.31295077],[586.53,0.85873564],[586.42,1.26260266],[586.2,2.62209037],[586.14,1.25379867]],[[588.39,0.8497765],[588.42,1.26239482],[588.48,0.8640144],[588.55,1.26239482],[588.77,1.77738432]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051054159,[[586.82,0.3128827],[586.73,1.26260266],[586.55,1.25379867],[586.54,0.86625084],[586.46,1.25369763]],[[588.06,2.61925101],[588.11,1.26239482],[588.2,1.26239482],[588.3,0.84990651],[588.36,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051115706,[[587.29,1.16565863],[587.06,1.25379867],[586.78,1.50443716]],[[588.57,2.62258022],[588.67,1.26239482],[588.77,1.26239482],[588.96,1.51487379],[589.07,2.57733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051168449,[[587.39,0.3124232],[587.27,2.11764382],[587.24,1.77509511],[586.91,1.25369763],[586.58,2.55983895]],[[588.97,2.61050627],[589.25,1.26239482],[589.37,1.26239482],[589.57,1.51487379],[589.7,8.45732191]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051185459,[[587.71,0.84832529],[587.7,1.26260266],[587.5,1.25379867],[587.4,1.25369763],[587.23,1.50443716]],[[588.89,1.26239482],[588.93,0.83727385],[588.99,1.26239482],[589.0,1.77474809],[589.16,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051236784,[[587.36,0.31252438],[587.31,1.26260266],[587.08,1.25379867],[587.0,0.71213773],[586.78,1.50443716]],[[588.8,2.61450229],[588.96,1.26239482],[589.07,1.26239482],[589.25,0.85156493],[589.26,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051298017,[[587.62,1.57505114],[587.6,0.83744512],[587.41,1.25379867],[587.37,1.7750272],[587.31,1.25369763]],[[588.91,1.7750272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051315838,[[587.5,1.57508292],[587.49,0.85115595],[587.3,1.77513284],[587.28,1.25379867],[587.18,1.25369763]],[[588.87,1.26239482],[588.89,1.77519321],[588.97,1.26239482],[588.99,0.84027733],[589.15,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051370783,[[587.58,1.26260266],[587.49,0.85115595],[587.42,1.7748386],[587.32,1.25379867]],[[589.04,2.62706801],[589.16,1.26239482],[589.28,1.26239482],[589.5,1.51487379],[589.63,3.08240277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051432226,[[587.12,2.62181773],[587.1,1.26260266],[586.84,1.25379867],[586.72,1.25369763],[586.51,1.50443716]],[[588.98,1.26239482],[589.04,0.84883878],[589.05,1.77476317],[589.1,1.26239482],[589.12,0.84653328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051449642,[[586.94,1.49274676],[586.84,1.77627297]],[[588.67,2.63235483],[589.14,2.09176276],[589.25,1.26239482],[589.34,5.86005424]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051498876,[[586.84,0.31271921],[586.8,1.26260266],[586.78,0.84709023],[586.58,0.71264585],[586.57,1.77696078]],[[588.32,2.63611017],[588.67,0.85615741],[588.74,1.26239482],[588.85,1.26239482],[589.06,1.51487379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051517492,[[586.73,2.61531604],[586.43,3.26996795],[583.82,4.65902722]],[[588.63,2.64722094],[589.22,0.85743381],[591.05,3.06079542],[591.68,2.78424038],[591.95,7.5542976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051567822,[[587.76,0.31189249],[587.75,0.86914254],[587.64,1.26776713],[587.57,0.7086395],[587.56,1.77191665]],[[590.68,0.84648202],[590.8,1.77191665],[590.81,0.84694415],[591.11,1.26615633],[591.26,1.26615633]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051628787,[[588.36,0.31195772],[588.3,1.26776713],[588.17,1.77238291],[588.05,1.26750328],[587.96,0.84450898]],[[589.96,1.26615633],[590.03,2.63198322],[590.07,1.26615633],[590.16,0.84722787],[590.29,1.5193876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051646597,[[587.99,0.31210851],[587.92,2.61132239],[587.78,0.70981256],[587.73,1.26776713],[587.54,1.26750328]],[[589.58,1.26088093],[589.76,0.84780249],[589.77,1.77336136],[589.78,1.26615633],[590.03,2.37928123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051699141,[[588.14,0.31201338],[588.07,0.85381953],[588.06,1.26776713],[587.98,1.77297738],[587.79,1.26750328]],[[589.6,1.26088093],[589.64,2.60912284],[589.86,1.26615633],[589.99,1.26615633],[590.0,0.84369266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051757076,[[588.62,0.3117514],[588.58,1.26776713],[588.36,0.70756132],[588.34,1.26750328],[588.22,3.90282565]],[[590.16,1.26088093],[590.17,1.77136797],[590.41,1.26615633],[590.52,1.26615633],[590.73,1.5193876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051767386,[[588.66,0.31179987],[588.6,2.10277015],[588.47,1.77144312],[588.38,1.26750328],[588.07,1.52132055]],[[589.89,1.26088093],[590.1,2.61927919],[590.12,1.26615633],[590.22,1.26615633],[590.42,1.5193876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051833054,[[588.74,0.82748297],[588.45,1.26406899],[588.11,1.26406899],[587.96,1.26406899],[587.67,1.51688279]],[[590.01,0.82875511],[590.07,1.26991479],[590.15,1.77130787],[590.41,1.26991479],[590.57,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051891487,[[588.26,0.31187265],[588.16,1.26406899],[588.01,0.7075564],[587.89,1.26406899],[587.76,1.26406899]],[[590.12,2.60578453],[590.13,1.26991479],[590.41,1.26991479],[590.48,0.86121349],[590.53,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051902194,[[588.3,0.70669504],[588.29,1.77175878]],[[590.16,1.26991479],[590.17,2.60664373],[590.4,1.26991479],[590.48,0.86121349],[590.52,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727051964445,[[588.04,0.31212046],[587.98,1.26406899],[587.96,2.61497631],[587.73,1.26406899],[587.61,1.26406899]],[[589.29,0.83140997],[589.33,1.26991479],[589.56,1.77321076],[589.59,1.26991479],[589.65,0.86423688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052027185,[[587.39,0.31235358],[587.38,1.77480089],[587.33,0.83438348],[587.03,1.26406899],[586.67,1.26406899]],[[589.13,1.7750272],[589.19,0.84862268],[589.3,0.84327278],[589.69,1.26991479],[589.85,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052037888,[[587.43,1.26406899],[587.35,0.31239872],[587.18,1.26406899],[587.11,1.77530641],[587.09,0.71083047]],[[589.02,1.77548756],[589.16,1.26991479],[589.27,1.26991479],[589.3,0.84327278],[589.48,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052094220,[[587.76,0.31229744],[587.65,1.26406899],[587.62,0.85398606],[587.49,1.77458971],[587.46,1.26406899]],[[589.04,1.26991479],[589.11,0.87217008],[589.12,2.61315884],[589.13,1.26991479],[589.29,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052146566,[[587.37,0.31242724],[587.36,1.26406899],[587.23,2.63830734],[587.12,1.26406899],[587.01,1.26406899]],[[588.74,2.13202979],[588.81,1.77547246],[588.97,1.26991479],[589.09,1.26991479],[589.29,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052164568,[[587.39,1.26406899],[587.34,1.77504229]],[[588.97,2.63435163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052206611,[[587.45,1.26406899],[587.35,2.64522238],[587.23,1.26406899],[587.12,1.26406899],[586.05,2.58080752]],[[588.67,1.26727439],[588.89,1.26991479],[588.9,1.7750272],[588.99,1.26991479],[589.27,3.07873891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052279556,[[587.71,0.31235876],[587.7,1.26406899],[587.53,2.62081329],[587.5,1.26406899],[587.4,1.26406899]],[[588.65,0.84580074],[588.66,1.26727439],[588.87,1.26991479],[588.96,1.26991479],[589.03,1.77485369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052298874,[[587.84,1.16417581],[587.79,1.26406899],[587.56,3.03883971],[587.53,0.84599732],[587.46,1.26406899]],[[588.88,2.09910826],[589.11,1.26991479],[589.16,0.8735012],[589.17,1.77452184],[589.22,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052355005,[[588.2,0.31205439],[588.19,0.86067126],[588.18,1.26406899],[588.01,1.26406899],[587.94,0.71087807]],[[589.37,2.11487174],[589.54,1.26991479],[589.58,1.77315806],[589.61,1.26991479],[589.76,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052373423,[[588.28,2.09409106],[588.04,1.77310535],[588.02,1.26406899],[587.9,1.26406899],[586.33,2.58080752]],[[589.37,2.10969245],[589.63,1.26991479],[589.75,1.26991479],[589.97,1.52389775],[590.1,2.5927427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052432068,[[588.03,1.26406899]],[[590.6,1.26727439],[590.87,1.26991479],[591.0,1.26991479],[591.24,1.52389775],[591.38,2.5927427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052486019,[[589.08,0.31155577],[589.07,0.86029162],[589.03,1.26406899],[588.89,1.77038422],[588.8,1.97371991]],[[590.36,1.26727439],[590.59,1.26991479],[590.63,2.61931973],[590.69,1.26991479],[590.89,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052503034,[[589.06,1.26406899],[588.91,1.77038422],[588.89,0.85045778],[588.77,1.26406899]],[[590.62,1.26727439],[590.65,2.61968207],[590.91,1.26991479],[591.04,1.26991479],[591.29,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052560479,[[589.24,1.57560997],[589.23,0.85579857],[589.03,1.26406899],[589.0,1.77023412],[588.93,1.26406899]],[[590.21,0.86885384],[590.23,1.26727439],[590.43,1.26991479],[590.53,1.26991479],[590.71,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052613907,[[589.04,0.31160693],[589.03,1.26406899],[589.02,0.85908088],[588.85,1.77075957],[588.77,1.26406899]],[[590.35,1.26727439],[590.48,1.77052683],[590.6,1.26991479],[590.72,1.26991479],[590.94,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052631622,[[589.28,0.31154414],[589.21,1.26406899],[589.19,0.31154111],[589.04,0.70707757],[589.03,1.26406899]],[[590.26,1.26727439],[590.44,1.26991479],[590.47,0.87095304],[590.48,2.62952292],[590.53,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052680864,[[589.37,1.57558754],[589.36,0.85181417],[589.18,1.26406899],[589.1,1.26406899],[588.2,2.58080752]],[[590.25,1.26727439],[590.44,1.26991479],[590.52,1.26991479],[590.68,1.52389775],[590.78,2.5927427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052740910,[[589.32,0.84459116],[589.16,0.31108091],[589.15,1.7674395],[588.9,0.85861714],[588.63,1.26406899]],[[591.81,0.84486575],[591.82,1.76719268],[591.9,0.84715157],[592.61,1.26727439],[592.97,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052757225,[[589.51,1.26406899],[589.49,0.31085958],[589.47,0.84613432],[589.27,0.84850747],[589.24,0.70150893]],[[591.92,2.6085424],[592.52,0.86525122],[592.6,1.26727439],[592.95,1.26991479],[593.0,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052805447,[[590.65,0.3106131],[590.28,2.62101584]],[[592.3,1.26727439],[592.33,1.76502661],[592.59,1.26991479],[592.73,1.26991479],[592.98,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052861097,[[591.05,0.31056319],[591.03,1.26406899],[590.87,1.7645642],[590.85,0.83015041],[590.83,1.26406899]],[[592.1,1.26727439],[592.31,1.26991479],[592.4,1.26991479],[592.52,1.76448219],[592.57,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052879999,[[590.91,1.26406899],[590.81,2.62481233],[590.66,1.26406899],[590.55,1.26406899],[586.44,1.61034981]],[[592.43,1.26991479],[592.52,0.86851627],[592.53,1.76451947],[592.55,1.26991479],[592.65,0.83789722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052931551,[[589.65,2.59951634]],[[591.56,1.76788096],[591.57,1.69273634],[591.68,1.26991479],[591.76,1.26991479],[591.91,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052948260,[[589.81,0.31103144],[589.78,1.26406899],[589.68,0.69899853],[589.67,2.62738876],[589.58,1.26406899]],[[591.56,1.76788096],[591.57,0.84752783],[591.84,1.26991479],[591.93,1.26991479],[592.1,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727052997204,[[589.45,0.31133341],[588.82,1.26406899],[588.55,0.70229605],[588.41,1.26406899],[587.05,2.58080752]],[[591.35,0.84552295],[591.37,2.09230893],[591.66,1.26991479],[591.79,1.26991479],[591.97,0.84801752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053059055,[[589.41,0.31131277],[589.38,1.26406899],[589.37,1.76857726],[589.25,0.8617169],[589.12,1.26406899]],[[590.98,1.25437173],[591.03,1.76869711],[591.1,0.83923428],[591.24,1.26991479],[591.37,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053077665,[[589.55,0.31110693],[589.54,0.8559083],[589.52,1.26406899],[589.51,1.76789592],[589.09,1.26406899]],[[591.41,2.61999492],[591.64,1.25437173],[592.01,0.86293435],[592.07,1.26991479],[592.27,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053135707,[[589.94,1.16419129],[589.93,1.26406899],[589.73,1.26406899],[589.66,0.70129139],[589.65,1.76810551]],[[590.99,2.09766668],[591.19,1.26991479],[591.27,1.76810551],[591.28,1.26991479],[591.44,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053202866,[[589.55,0.31131851],[589.49,1.24974309],[589.35,2.59662433],[589.27,1.26406899],[589.16,1.26406899]],[[590.91,1.25437173],[591.13,3.86548225],[591.24,1.26991479],[591.43,1.52389775],[592.91,3.69889242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053212167,[[589.33,2.62352694],[589.19,1.26406899]],[[591.02,2.63202662],[591.31,1.26991479],[591.45,1.26991479],[591.7,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053274612,[[589.27,0.31138312],[589.23,1.24974309],[589.0,0.69603285],[588.99,1.26406899],[588.98,1.7693116]],[[590.86,2.63018263],[590.88,1.25437173],[591.12,1.26991479],[591.23,1.26991479],[591.44,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053332552,[[589.53,0.3113139],[589.52,1.24974309],[589.45,2.63176823],[589.28,1.26406899],[589.17,1.26406899]],[[590.86,2.10289765],[590.98,1.76894435],[591.1,1.26991479],[591.18,0.84262239],[591.21,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053341359,[[589.57,0.31134647],[589.52,1.24974309],[589.45,0.83559207],[589.36,1.76911671],[589.32,1.26406899]],[[590.73,0.86608504],[590.74,1.25437173],[590.9,1.76914669],[590.94,1.26991479],[591.03,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053400897,[[589.45,1.5610593],[589.34,1.76922914],[589.16,1.26406899],[589.02,1.26406899],[588.77,1.51688279]],[[590.87,1.25437173],[590.92,1.76919166],[591.1,0.83480299],[591.16,1.26991479],[591.3,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053459443,[[589.9,0.31106326],[589.86,1.76717772],[589.83,1.24974309],[589.58,0.85135309],[589.54,1.26406899]],[[591.51,0.85875084],[591.83,2.60508391]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053469342,[[590.26,0.31096797],[590.15,2.09227179],[590.0,1.76646757],[589.9,1.26406899],[589.25,2.58080752]],[[591.7,1.25437173],[591.84,2.62236437],[591.94,1.26991479],[592.06,1.26991479],[592.27,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053531392,[[590.21,0.31095522],[590.2,2.62519559],[590.18,1.24974309],[589.92,1.26406899],[589.79,1.26406899]],[[591.49,1.25437173],[591.69,1.76673661],[591.76,1.26991479],[591.81,0.82769593],[591.88,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053583244,[[590.68,0.31055549],[590.65,1.24974309],[590.64,0.85530764],[590.51,0.69382576],[590.5,1.76484758]],[[592.38,2.59616875],[592.58,1.25437173],[592.84,1.26991479],[592.96,2.10381166],[593.18,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053601257,[[591.0,0.31043065],[590.98,1.24974309],[590.76,1.26406899],[590.66,1.95793987],[590.48,1.51688279]],[[592.79,1.25437173],[593.0,1.26991479],[593.11,1.26991479],[595.11,1.72600533],[597.16,2.58883655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053658408,[[591.45,0.30979505],[591.43,1.7598793],[591.41,1.24974309],[591.25,0.68806259],[591.09,1.26406899]],[[594.64,0.84084488],[594.7,1.25437173],[594.87,1.75988672],[594.88,0.82473444],[595.02,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053707047,[[592.05,1.76053963],[591.92,0.82498735],[591.87,1.24974309],[591.59,1.26406899],[591.46,1.26406899]],[[593.53,1.25437173],[593.81,1.26991479],[593.94,3.88065365],[594.18,1.52389775],[594.32,2.58925625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053724060,[[591.88,0.31010147],[591.86,2.59463566],[591.55,1.24974309],[591.54,0.69283677],[591.31,1.26406899]],[[593.5,1.25437173],[593.7,2.62480418],[593.74,1.26991479],[593.85,1.26991479],[594.06,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053780903,[[591.98,0.30976398],[591.91,1.76027989],[591.89,0.69072634],[591.88,1.24974309],[591.85,0.82725738]],[[594.15,2.59121161],[594.3,1.25437173],[594.58,1.26991479],[594.71,1.26991479],[594.75,0.86208059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053791110,[[591.92,0.30987475],[591.91,2.61369726],[591.77,1.24974309],[591.54,1.26406899],[591.44,1.26406899]],[[594.02,1.25437173],[594.03,1.7604951],[594.24,1.26991479],[594.35,1.26991479],[594.54,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053847655,[[591.62,1.24974309],[591.58,1.76173541],[591.56,0.83569739],[591.32,1.26406899],[591.19,1.26406899]],[[593.31,1.25437173],[593.32,0.83786353],[593.46,1.76173541],[593.6,1.26991479],[593.72,0.85299486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053898304,[[591.61,0.31024033],[591.57,1.24974309],[591.53,2.62562047],[591.36,1.26406899],[591.26,1.26406899]],[[592.82,1.25437173],[593.05,1.26991479],[593.06,1.76280631],[593.15,1.26991479],[593.34,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053915314,[[591.77,0.31010959],[591.76,0.86309925],[591.74,1.24974309],[591.67,1.76233019],[591.47,1.26406899]],[[593.24,2.08311919],[593.43,1.76204762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727053970348,[[592.83,0.30936251],[592.56,0.84834961],[592.55,1.24974309],[592.35,0.68931483],[592.34,1.26406899]],[[594.89,1.25437173],[594.93,2.57974203],[595.11,1.26991479],[595.21,1.26991479],[595.39,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054022076,[[593.38,0.30909756],[593.36,1.24974309],[593.24,1.75566197],[593.14,0.68762046],[593.12,1.26406899]],[[595.38,1.25437173],[595.63,1.26991479],[595.72,2.6078812],[595.74,1.26991479],[595.95,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054040491,[[593.31,0.30923675],[593.3,1.75700636],[593.09,0.68880882],[592.94,1.24974309],[592.61,1.26406899]],[[595.1,1.75700636],[595.27,1.25437173],[595.6,1.26991479],[595.72,0.85221923],[595.76,1.26991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054090023,[[593.54,1.24974309],[593.53,2.58028148],[593.19,1.26406899],[593.02,1.26406899],[589.29,1.59014375]],[[595.24,1.25437173],[595.35,2.57954809],[595.59,1.26991479],[595.76,1.26991479],[596.06,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054149478,[[593.67,2.59647959],[593.42,1.24974309],[593.19,0.82946323],[593.17,1.26406899],[593.05,1.26406899]],[[595.01,1.25437173],[595.38,3.85693981],[595.6,1.52389775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054166986,[[593.34,0.30932087],[593.32,2.60191742],[592.92,0.68704993],[592.91,1.24974309],[592.67,1.26406899]],[[594.94,1.25437173],[594.97,2.59838242],[595.18,1.26991479],[595.29,1.26991479],[595.49,2.86421983]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054216111,[[591.85,2.61991301],[591.41,1.24974309],[591.26,0.8283295]],[[593.69,1.7610222],[593.95,0.85134907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054277249,[[592.76,1.52932854],[592.62,1.75907867],[592.53,0.83240647],[592.48,1.21969949],[592.36,1.21969949]],[[594.05,2.06448876],[594.32,1.24050831],[594.34,1.75918242],[594.46,1.24050831],[594.69,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054295067,[[592.71,1.52934679],[592.65,0.30963618],[592.64,1.75917501],[592.46,1.21969949],[588.19,1.60164467]],[[594.05,2.07055674],[594.3,1.24050831],[594.41,2.06799861],[594.63,1.48860997],[594.75,2.53270446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054344606,[[592.6,0.30969974],[592.56,1.21969949],[592.52,2.60298208],[592.34,1.21969949],[592.21,1.21969949]],[[593.94,0.82408968],[593.95,1.24050831],[594.2,1.24050831],[594.27,1.75955303],[594.29,1.24050831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054361912,[[592.74,0.30962532],[592.68,1.75920465],[592.66,0.84355518],[592.63,1.21969949],[592.39,1.21969949]],[[594.12,1.24050831],[594.18,0.83684353],[594.37,1.24050831],[594.48,3.85903278],[594.69,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054427651,[[593.06,0.3093693],[593.02,1.21969949],[592.77,1.21969949],[592.76,0.6913704],[592.75,1.75858976]],[[594.92,1.24050831],[594.94,1.75756096],[595.16,1.24050831],[595.28,1.24050831],[595.49,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054471994,[[593.38,0.30920892],[593.34,1.21969949],[593.33,0.83243561],[593.14,1.75764233],[593.05,1.21969949]],[[595.07,1.24050831],[595.15,1.75698418],[595.36,1.24050831],[595.49,1.24050831],[596.89,2.53270446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054488409,[[593.52,1.21969949],[593.5,0.30922297],[593.32,1.21969949],[593.3,0.69131212],[593.29,1.75669593]],[[594.99,1.24050831],[595.15,0.83364264],[595.19,1.24050831],[595.29,1.24050831],[595.46,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054541345,[[592.92,0.30951845],[592.89,2.59901745],[592.6,1.91160208],[592.36,1.21969949],[592.04,1.46363939]],[[594.59,1.24050831],[594.71,2.60328567],[594.83,1.24050831],[594.94,1.24050831],[595.13,0.8418882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054603481,[[592.14,0.30985933],[592.13,2.59497941],[591.87,1.21969949],[591.6,1.21969949],[591.47,1.21969949]],[[593.92,1.24050831],[594.21,1.24050831],[594.33,1.24050831],[594.57,2.33609901],[594.71,2.53270446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054613192,[[592.15,2.61778563],[591.62,0.83015816]],[[594.0,2.58690594],[594.29,1.24050831],[594.42,0.83145025],[594.56,1.24050831],[594.69,1.24050831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054671528,[[592.17,2.59813977],[592.14,1.21969949],[591.91,1.21969949],[591.8,1.21969949],[591.6,2.31835998]],[[593.47,1.24050831],[593.48,0.83946073],[593.7,1.24050831],[593.8,1.76057674],[593.81,1.24050831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054732970,[[592.1,0.30979669],[591.9,1.21969949],[591.88,2.5863772],[591.51,1.21969949],[591.34,1.21969949]],[[593.9,2.60224133],[594.22,0.84143919],[594.44,0.86338135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054742574,[[592.37,0.30977307],[592.36,0.83740728],[591.99,0.69206725],[591.98,1.76058416]],[[593.98,2.61576798],[594.16,1.24050831],[594.22,0.84143919],[594.41,1.24050831],[594.44,0.86338135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054801618,[[592.55,0.3096447],[592.54,1.21969949],[592.48,0.847152],[592.3,0.69035624],[592.29,1.21969949]],[[594.21,2.60932181],[594.72,1.24050831],[594.81,0.83282777],[594.84,1.24050831],[595.05,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054862370,[[593.05,1.21969949],[592.83,1.21969949],[592.78,2.61805844],[592.73,1.21969949],[592.54,1.46363939]],[[594.41,1.24050831],[594.43,1.75860457],[594.5,0.83619732],[594.51,1.24050831],[594.7,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054872885,[[593.08,1.21969949],[592.85,1.21969949],[592.81,1.75864901],[592.78,0.85943906],[592.75,1.21969949]],[[594.38,1.75870826],[594.39,1.24050831],[594.5,2.07670563],[594.69,1.48860997],[594.81,3.36553223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054935417,[[592.72,1.21969949],[592.52,1.21969949],[592.43,1.21969949],[592.27,1.75994606],[592.26,1.46363939]],[[593.91,1.24050831],[593.92,1.76010183],[594.0,1.24050831],[594.11,0.84159499],[594.12,0.84673748]]]
["bitfinex-derivatives","BNBF0:USTF0",1727054989250,[[592.11,1.21969949],[591.98,1.76093309],[591.68,1.21969949],[591.57,0.82389141],[591.49,1.21969949]],[[594.45,0.84111363],[594.47,2.59430552],[594.6,1.24050831],[594.8,1.24050831],[595.07,0.84187903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055008167,[[592.31,0.30981182],[592.3,1.21969949],[592.13,2.59285246],[592.02,1.21969949],[591.88,1.21969949]],[[594.14,0.84155249],[594.15,1.76046541],[594.16,0.83232169],[594.38,1.24050831],[594.51,1.24050831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055069725,[[592.94,1.21969949],[592.76,1.53616916],[592.66,1.21969949],[592.53,1.21969949]],[[595.19,1.75759795],[595.32,0.82384641],[595.87,1.24050831],[596.0,1.24050831],[596.24,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055119071,[[593.76,0.30903268],[593.75,1.15461439],[593.7,1.21969949],[593.6,1.75574316],[593.4,1.21969949]],[[595.63,2.58904184],[595.96,1.24050831],[596.1,1.24050831],[596.36,1.48860997],[596.51,2.53270446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055138486,[[593.63,0.30916826],[593.6,1.21969949],[593.58,2.57799241],[593.33,1.21969949],[593.21,1.21969949]],[[595.54,1.75605325],[595.57,1.24050831],[595.62,0.8394614],[595.63,0.83330606],[595.69,1.24050831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055200836,[[593.6,0.30914789],[593.59,2.5806355],[593.54,1.21969949],[593.23,1.21969949],[593.09,1.21969949]],[[595.59,3.83603571],[595.74,1.24050831],[595.85,0.8576716],[596.0,1.48860997],[596.13,5.87240091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055211754,[[593.52,0.30927919],[593.44,2.59023148],[593.39,1.21969949],[593.15,1.21969949],[593.06,0.84124179]],[[595.16,1.75693983],[595.19,1.24050831],[595.28,1.69781699],[595.3,1.24050831],[595.51,1.48860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055273488,[[593.5,1.75648904],[593.28,0.8326043],[593.03,1.21969949],[592.86,1.21969949]],[[595.41,0.83975747],[595.42,1.75649643],[595.48,1.24050831],[595.56,0.83137185],[595.65,1.24050831]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055334640,[[593.35,0.30939441],[593.24,0.83903041],[593.21,1.23699404],[593.1,1.75771632],[592.98,1.21969949]],[[594.9,1.75697679],[594.92,1.25683732],[594.94,0.8561932],[595.03,1.25683732],[595.22,1.50823354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055351552,[[593.2,0.3094105],[593.06,1.23699404],[593.05,1.7578865],[593.04,0.69290941],[593.03,0.82856314]],[[594.89,0.84049151],[594.9,1.75697679],[594.94,0.8561932],[595.03,1.25683732],[595.12,1.25683732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055414092,[[592.88,0.30953262],[592.87,1.23699404],[592.82,2.58117608],[592.62,1.21969949],[592.51,1.21969949]],[[594.73,0.84071763],[594.74,1.25683732],[594.86,1.25683732],[594.94,2.5894498],[595.07,1.50823354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055469037,[[593.44,1.23699404],[593.21,1.21969949],[593.11,1.21969949],[593.08,1.75745741],[592.91,1.46363939]],[[594.75,2.61758276],[594.78,1.25683732],[594.89,1.25683732],[595.08,1.50823354],[595.2,3.41868578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055486248,[[593.4,0.30931526],[593.36,1.23699404],[593.12,1.21969949],[593.01,1.21969949],[592.8,1.46363939]],[[594.86,2.58333625],[595.2,0.85264291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055540280,[[593.72,1.23699404],[593.65,2.58963051],[593.35,1.21969949],[593.18,1.21969949],[592.86,1.46363939]],[[595.56,1.7557284],[595.68,0.83937684],[595.72,1.25683732],[595.89,1.25683732],[596.69,2.56604287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055604721,[[594.23,0.30897559],[594.22,0.8364451],[594.2,1.23699404],[594.03,1.21969949],[593.99,0.69333678]],[[595.39,1.25683732],[595.46,1.25683732],[595.57,1.75534464],[595.6,1.50823354],[595.69,2.56604287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055624234,[[594.02,2.59605587],[594.0,1.23699404],[593.65,1.21969949]],[[595.8,2.57928218],[596.4,0.84403867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055678181,[[594.63,0.30870033],[594.62,2.0707474],[594.49,1.75323694],[594.37,1.21969949],[594.25,1.21969949]],[[596.23,1.25683732],[596.35,1.25683732],[596.38,1.75307502],[596.47,0.85918142],[596.56,1.50823354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055740021,[[594.98,0.30849235],[594.84,2.98934078],[594.81,0.82706514],[594.6,1.21969949],[594.49,1.21969949]],[[596.72,3.83375467],[596.83,1.25683732],[597.03,1.50823354],[597.04,2.95650449],[597.16,2.56604287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055758648,[[594.55,1.75428279],[591.04,6.74155385],[590.56,7.33600023],[589.29,9.4142642],[589.28,3.51209077]],[[595.33,1.24949352],[595.64,1.25683732],[595.78,1.25683732],[596.05,1.50823354],[596.21,3.40671135]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055809877,[[593.88,0.30892859],[593.87,0.85238735],[593.65,1.75558078],[593.6,0.66263966],[593.57,0.82809083]],[[595.16,1.25683732],[595.26,1.25683732],[595.43,1.50823354],[595.51,0.857347],[595.54,2.56604287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055827990,[[593.56,2.60839598],[592.97,0.66410514],[592.96,0.84994024],[592.42,6.07088913],[591.82,2.51136575]],[[594.89,0.28210299],[595.04,0.82696661],[595.05,1.25683732],[595.17,1.25683732],[595.18,1.75650382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055882526,[[593.8,0.30887013],[593.65,2.60273448],[593.11,6.70752403],[593.05,0.85089931],[592.57,2.51136575]],[[595.46,1.25683732],[595.49,0.82459236],[595.57,1.25683732],[595.78,1.50823354],[595.9,2.56604287]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055941469,[[593.9,0.30899445],[593.89,2.58455915],[593.47,0.66149791],[593.04,3.07367926],[592.95,2.51136575]],[[594.86,1.24825164],[595.06,0.83540733],[595.08,1.25683732],[595.19,1.25683732],[595.37,1.50823354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727055958679,[[592.88,0.30904777],[592.83,0.66146582],[592.82,6.08134526],[592.81,0.84344056],[592.76,2.51136575]],[[595.03,1.24825164],[595.05,0.84729229],[595.26,1.25683732],[595.36,1.25683732],[595.51,1.75685113]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056011012,[[594.4,0.30863514],[594.39,0.83296874],[593.89,1.75359769],[593.8,0.66018985],[593.79,0.83792389]],[[595.66,1.24873652],[595.91,2.10606107],[596.03,1.24873652],[596.24,1.49848383],[596.3,2.61069083]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056070360,[[594.11,1.75476931],[593.97,0.86061166],[593.38,0.66127758],[592.65,6.06396168],[592.51,2.50741427]],[[595.47,1.24873652],[595.8,1.24873652],[595.92,0.85865546],[595.96,1.24873652],[596.24,1.49848383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056079967,[[593.61,0.66175911],[593.6,0.83372562],[593.53,0.86012104],[593.0,3.05851386],[592.75,2.50741427]],[[595.03,1.24873652],[595.26,1.24873652],[595.37,1.24873652],[595.57,1.49848383],[595.69,3.40500138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056140503,[[593.82,2.60677717],[593.38,3.68113597],[593.37,3.07747373],[593.35,0.8295206],[592.96,2.50741427]],[[594.97,1.24873652],[595.18,1.24873652],[595.28,1.24873652],[595.46,1.49848383],[595.57,2.54950374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056199248,[[594.2,0.30888828],[594.03,2.59614042],[593.88,0.66315842],[593.57,3.00989572],[593.56,3.0629501]],[[595.05,1.25532278],[595.14,0.84442763],[595.22,1.25532278],[595.3,1.25532278],[595.44,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056209653,[[594.18,0.30886623],[594.05,2.60025787],[593.63,6.75436694],[593.54,0.85877605],[591.53,5.06592498]],[[594.88,1.25532278],[594.97,1.25532278],[595.11,0.85633826],[595.14,1.50638733],[595.24,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056272801,[[594.25,0.30885103],[594.21,0.84863002],[594.17,1.75498317],[593.62,0.66402533],[591.88,3.08669954]],[[595.26,1.22686585],[595.27,0.84955454],[595.28,1.25532278],[595.51,1.50638733],[595.66,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056332735,[[593.92,2.60872567],[593.33,0.66759096],[593.32,0.83131516],[588.33,6.155913]],[[594.73,1.25527242],[594.97,0.86041035],[594.98,1.25175577],[595.1,1.25532278],[595.32,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056342344,[[594.12,0.30899943],[593.96,1.75595726],[593.5,0.66806365],[593.49,0.849815],[590.93,6.11445893]],[[594.86,1.25527242],[594.96,0.82711066],[595.09,1.25175577],[595.19,1.25532278],[595.39,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056403292,[[593.53,0.30917381],[593.46,1.75667376],[593.42,1.50441725],[593.41,0.85709482],[592.02,6.1172561]],[[594.83,1.25175577],[594.84,0.84441235],[594.93,1.25532278],[595.12,1.50638733],[595.23,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056453513,[[593.58,0.30913989],[593.57,2.5964028],[593.23,3.71283781],[593.22,3.10545619],[593.04,0.85365853]],[[594.76,2.10572487],[594.86,1.25532278],[595.03,1.50638733],[595.14,2.56295068],[595.28,1.05482598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056471625,[[593.7,0.30913232],[593.59,1.75668854],[593.57,0.84020185],[593.2,6.83130807],[592.78,2.54056437]],[[594.52,1.25767661],[594.72,1.25175577],[594.82,1.25532278],[594.86,1.05545214],[594.87,0.85279273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056535363,[[593.38,0.30930174],[593.37,2.61820963],[592.86,0.66883718],[592.85,0.82365319],[592.74,3.09466202]],[[594.17,1.25767661],[594.38,1.25175577],[594.48,1.25532278],[594.67,1.50638733],[594.78,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056587311,[[592.13,0.30946514],[591.97,1.66977387],[591.57,0.67008981],[591.56,6.11380429],[591.43,2.55648108]],[[594.17,1.25767661],[594.5,1.25175577],[594.66,1.25532278],[594.94,1.50638733],[595.12,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056605223,[[592.43,0.30929269],[592.42,0.8481475],[592.2,6.78263769],[591.87,2.55648108],[591.63,2.54056437]],[[594.55,1.25767661],[594.85,1.25175577],[594.99,3.01364597],[595.4,2.56295068],[595.64,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056635145,[[592.5,2.55648108]],[[594.53,1.25767661],[594.74,1.25175577],[594.84,1.25532278],[595.01,1.50638733],[595.12,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056672856,[[593.44,0.30902672],[592.23,2.55648108],[591.9,2.54056437],[591.46,2.54056437],[590.75,3.61511938]],[[595.09,1.25767661],[595.49,1.25175577],[595.53,1.75642255],[595.68,1.25532278],[596.02,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056731909,[[593.9,0.30884787],[593.75,1.75547746],[593.73,3.76131747],[593.72,3.03241988],[593.69,0.84358715]],[[595.06,1.25767661],[595.25,2.1079485],[595.33,1.25532278],[595.49,1.50638733],[595.59,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056784249,[[594.22,0.30883448],[594.03,2.60483026],[594.02,6.82161461],[593.8,2.55648108],[593.66,2.54056437]],[[595.04,1.25767661],[595.21,1.25175577],[595.29,1.25532278],[595.3,0.82392163],[595.44,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056802564,[[594.16,0.30871694],[594.15,2.59934788],[593.56,0.66979729],[593.55,3.95340325],[593.54,3.04122744]],[[595.81,1.25175577],[595.92,0.2815927],[595.93,1.25532278],[595.94,0.85668682],[596.05,1.03588014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056863810,[[594.1,2.6148398],[593.58,0.84339245],[593.03,6.1549806],[592.98,0.83893761],[592.68,2.55648108]],[[595.46,0.28181753],[595.48,1.25175577],[595.62,1.25532278],[595.64,1.75520446],[595.87,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056917658,[[594.09,0.30899065],[593.54,6.80238828],[593.53,1.75619357],[593.48,0.84317188],[593.43,0.8349588]],[[594.76,1.25737628],[594.89,0.84353455],[594.94,1.25175577],[595.02,1.25532278],[595.17,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056935665,[[593.6,2.60771762],[593.08,0.85851278],[592.27,2.55648108],[592.03,2.54056437]],[[595.12,1.25175577],[595.26,1.25532278],[595.34,1.75649643],[595.67,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727056986011,[[594.22,0.308873],[594.21,0.8379562],[593.8,1.75497579],[593.64,0.66820816],[593.63,0.85661293]],[[595.75,0.28174663],[595.87,2.61513358],[596.05,1.50638733],[596.16,2.56295068],[596.34,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057046243,[[593.72,0.82946822],[593.12,0.85820968],[592.51,0.84386761],[592.38,3.78598433],[591.86,1.49901317]],[[595.36,0.83484674],[595.4,1.24280656],[595.55,1.24280656],[595.68,0.83937684],[595.82,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057064563,[[593.74,2.59029635],[593.14,0.85225361],[593.12,0.82938109]],[[595.87,0.85770544],[595.93,1.75480618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057116201,[[594.35,0.30850828],[594.33,0.83921074],[594.03,2.59200858],[593.67,3.69221109],[593.66,3.06677989]],[[596.17,0.83576826],[596.18,1.2455627],[596.44,1.24280656],[596.56,1.24280656],[596.58,0.98786448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057177043,[[594.65,0.30822177],[594.54,2.58606042],[594.53,0.69315543],[594.22,6.10648872],[594.21,1.49901317]],[[596.71,1.2455627],[597.03,1.24280656],[597.17,1.24280656],[597.22,0.8569272],[597.61,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057195548,[[595.2,0.30831725],[595.16,0.84661779],[594.76,0.69376964],[594.75,2.59789892],[593.52,2.54056437]],[[596.4,2.09620761],[596.62,1.24280656],[596.72,1.24280656],[596.73,0.8442114],[596.91,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057246188,[[595.11,2.60431957],[594.83,0.69162896],[594.82,3.08370361],[594.76,1.49901317]],[[596.56,1.2455627],[596.6,0.85214557],[596.81,1.24280656],[596.92,1.24280656],[597.13,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057263800,[[595.6,0.30821034],[595.57,0.82944916],[595.12,0.69258149],[595.11,0.85317793],[594.94,6.11783493]],[[596.42,1.2455627],[596.59,0.85460176],[596.64,1.24280656],[596.75,1.24280656],[596.94,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057315332,[[595.44,0.30827016],[595.43,1.75042231],[595.41,0.83509421],[595.01,0.69088539],[594.68,1.24352687]],[[596.76,2.08335326],[596.85,1.24280656],[597.02,1.50638733],[597.13,2.56295068],[597.19,0.98037047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057377376,[[595.22,0.30832191],[595.21,0.84261744],[594.99,1.75150153],[594.66,0.69066908],[594.65,0.85867545]],[[596.64,1.24280656],[596.66,0.83884228],[596.77,1.24280656],[596.99,1.50638733],[597.13,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057395995,[[595.36,0.30822998],[595.35,0.82570038],[595.02,0.68962724],[595.01,2.57109227],[594.8,1.24352687]],[[596.74,1.24280656],[596.83,0.82293239],[596.86,1.24280656],[597.08,1.50638733],[597.21,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057447630,[[595.3,0.30819476],[595.24,2.59687365],[594.87,0.69031947],[594.8,6.32476069],[594.78,1.24352687]],[[596.72,0.82385505],[596.73,1.2536984],[596.99,1.24280656],[597.12,1.24280656],[597.23,0.82967125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057510573,[[595.44,0.30813302],[595.39,2.58802193],[594.88,0.69060871],[594.86,1.24352687],[594.84,3.10897204]],[[596.8,1.2536984],[596.86,0.85124937],[597.06,1.24280656],[597.18,1.24280656],[597.4,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057528182,[[595.5,0.30805963],[595.49,0.30806863],[595.47,2.57150195],[595.08,0.69039131],[595.04,0.83098591]],[[597.06,1.2536984],[597.37,1.24280656],[597.52,2.22550493],[597.67,0.84199497],[597.79,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057584709,[[595.76,0.307814],[595.69,1.74799709],[595.55,0.83383584],[594.66,6.95115517],[594.58,1.24352687]],[[598.2,1.2536984],[598.42,1.74811416],[598.55,1.24280656],[598.71,1.24280656],[599.01,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057644059,[[596.32,0.30749402],[596.23,1.74709027],[596.18,0.82878432],[595.97,6.94783679],[595.78,1.24352687]],[[598.23,1.2536984],[598.52,1.24280656],[598.63,1.24280656],[598.79,1.74716337],[598.85,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057653364,[[596.26,0.30746946],[596.25,2.56884582],[595.94,1.24352687],[595.92,0.68490809],[595.87,6.2429291]],[[598.17,1.2536984],[598.39,1.24280656],[598.4,0.83999967],[598.49,1.24280656],[598.67,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057710416,[[596.78,0.30759452],[596.54,2.57604039],[596.18,0.68644253],[595.97,3.17875959],[595.81,1.24352687]],[[597.72,1.2536984],[597.93,1.24280656],[598.03,1.24280656],[598.22,1.50638733],[599.09,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057773461,[[596.39,2.60425893],[595.79,0.82523865],[595.25,1.24352687],[594.99,1.49901317],[594.83,2.55648108]],[[597.26,1.2536984],[597.56,1.24280656],[597.71,1.24280656],[598.37,2.56295068],[598.75,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057782764,[[595.96,2.58829184],[595.37,0.69256131],[595.36,0.85042735],[594.73,6.30625682],[594.63,1.24352687]],[[597.11,1.2536984],[597.32,2.09466636],[597.42,1.24280656],[597.59,1.50638733],[597.7,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057840209,[[594.54,0.30857618],[594.53,1.7530971],[594.32,0.84138972],[593.74,0.69570866],[593.73,0.82217186]],[[596.08,0.83182199],[596.09,1.2536984],[596.49,1.24280656],[596.57,2.59032952],[596.68,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057895451,[[594.23,0.30889601],[594.22,2.61488849],[594.14,1.25650639],[593.89,1.25650639],[593.78,2.08553301]],[[595.47,1.24280656],[595.59,1.24280656],[595.8,2.39740048],[595.81,0.81960532],[595.92,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057913865,[[594.08,1.7553225],[593.78,0.30905207],[593.77,2.11800992],[593.48,1.25650639],[593.35,0.6688709]],[[595.28,0.28319756],[595.29,0.28314632],[595.32,0.84883134],[595.48,1.24280656],[595.61,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727057973115,[[594.18,0.30878006],[594.17,0.82019828],[593.9,1.75360505],[593.76,0.84473197],[591.22,5.00739526]],[[596.12,0.28292824],[596.38,2.61378264],[596.95,1.24280656],[596.98,0.8387098],[597.11,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058022947,[[594.21,0.30894405],[594.16,2.61405967],[593.95,1.25650639],[593.74,1.25650639],[593.64,1.25595397]],[[595.36,0.28309015],[595.42,2.08145411],[595.63,1.24280656],[595.73,1.24280656],[595.91,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058042061,[[594.16,2.61405967],[594.04,1.25650639],[593.79,1.25650639],[593.67,1.25595397],[593.46,1.49901317]],[[595.25,1.25403182],[595.5,1.24280656],[595.62,1.24280656],[595.82,1.7550053],[598.11,1.78008713]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058101614,[[593.8,1.56556592],[593.61,0.83854982],[593.54,1.25650639],[593.43,1.25595397],[593.21,1.49901317]],[[595.09,1.25403182],[595.11,0.85231173],[595.34,1.24280656],[595.46,1.24280656],[595.65,1.75571364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058110518,[[593.99,0.30904377],[593.83,1.25650639],[593.69,1.75564721],[593.61,2.09505621],[593.51,1.25595397]],[[595.1,1.53721864],[595.33,1.24280656],[595.43,1.24280656],[595.62,1.50638733],[595.73,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058167552,[[593.83,1.5655956],[593.72,1.7558096],[593.55,1.25650639],[593.43,1.25595397],[593.19,1.49901317]],[[594.96,0.83437146],[594.97,1.25403182],[595.24,1.24280656],[595.37,1.24280656],[595.56,0.86036146]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058226501,[[593.51,1.25650639],[593.31,0.83902458],[593.22,1.25650639],[593.09,1.25595397],[592.85,1.49901317]],[[594.85,1.25403182],[595.13,1.24280656],[595.26,1.24280656],[595.27,0.84645801],[595.5,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058243916,[[593.53,1.75658509],[593.49,0.82534073],[593.08,0.67030481],[593.06,1.25650639],[592.83,1.25650639]],[[594.74,0.28296284],[594.75,0.8279475],[594.87,1.25403182],[595.1,1.24280656],[595.21,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058305648,[[593.24,1.56593028],[593.19,1.75756836],[593.14,0.85331761],[593.04,1.25650639],[592.96,1.25595397]],[[594.32,1.25403182],[594.51,1.24280656],[594.56,0.83768311],[594.6,1.24280656],[594.76,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058358690,[[593.46,0.30915059],[593.45,2.58162002],[593.41,1.25650639],[593.1,1.25650639],[592.95,1.25595397]],[[595.1,1.25403182],[595.41,1.24280656],[595.55,1.24280656],[595.57,1.75614187],[595.98,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058375805,[[593.87,0.30897582],[593.86,0.86015808],[593.67,1.25650639],[593.64,0.66964783],[593.63,1.75490942]],[[595.48,1.53654652],[595.71,1.24280656],[595.82,1.24280656],[595.9,1.75511594],[596.02,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058428951,[[594.0,0.30904547],[593.99,0.83145595],[593.96,1.7554258],[593.71,1.25650639],[593.68,0.82890533]],[[595.28,1.25403182],[595.34,0.83159576],[595.52,1.24280656],[595.63,1.24280656],[596.8,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058489888,[[593.54,0.30919583],[593.53,0.83905434],[593.52,1.25650639],[593.46,1.75640039],[593.27,1.25650639]],[[594.87,0.85739525],[594.88,1.25403182],[595.14,1.24280656],[595.27,1.24280656],[595.5,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058508699,[[593.56,0.30925082],[593.54,2.58600943],[593.52,1.25650639],[593.31,1.25650639],[593.22,1.25595397]],[[594.58,0.83187574],[594.59,1.25403182],[594.79,1.24280656],[594.89,1.24280656],[595.06,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058560235,[[593.65,1.7562822],[593.54,0.82438572],[593.01,1.25595397]],[[595.04,1.25403182],[595.33,1.24280656],[595.37,1.75622311],[595.46,1.24280656],[595.71,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058626177,[[593.7,0.30907695],[593.69,1.75654815],[593.54,0.82438572],[593.52,1.25650639],[593.19,1.25650639]],[[595.34,0.28300285],[595.35,2.08007639],[595.68,1.24280656],[595.7,0.83162414],[595.83,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058644091,[[594.03,0.30902],[594.01,0.85519677],[593.88,1.25650639],[593.75,0.66954146],[593.74,1.75575793]],[[595.14,0.28316508],[595.16,0.83400605],[595.19,1.25403182],[595.38,1.24280656],[595.47,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058696523,[[593.94,1.75575055],[593.87,0.84045421],[593.76,1.25650639],[593.54,1.25650639],[593.43,1.25595397]],[[595.01,2.10287021],[595.23,1.24280656],[595.34,1.24280656],[595.53,1.50638733],[595.55,0.88693907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058715136,[[593.94,1.75575055],[593.87,2.0969606],[593.64,1.25650639],[593.54,1.25595397],[593.34,1.49901317]],[[594.91,1.25403182],[595.14,1.24280656],[595.24,1.24280656],[595.44,1.50638733],[596.64,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058767688,[[594.04,1.75555126],[593.98,2.07991882],[593.72,1.25650639],[593.6,1.25595397],[593.38,2.32180724]],[[595.05,1.25403182],[595.06,0.85029436],[595.31,1.24280656],[595.43,1.24280656],[595.59,0.84300369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058828014,[[594.14,0.30877826],[594.13,2.60844821],[594.01,0.66776316],[594.0,1.25650639],[593.75,1.25650639]],[[595.85,0.28292635],[595.94,1.25403182],[596.1,2.60166086],[596.18,1.24280656],[596.3,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058844630,[[594.37,1.56528445],[594.17,2.57609695],[594.03,1.25595397],[593.83,1.49901317]],[[595.57,1.25403182],[595.8,1.24280656],[595.91,1.24280656],[596.11,1.50638733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058899368,[[595.12,0.30847844],[595.11,0.84032907],[595.07,1.25650639],[594.87,3.00881637],[594.78,1.25595397]],[[596.16,0.83823035],[596.21,1.24280656],[596.3,1.24280656],[596.47,1.50638733],[596.58,2.56295068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058956007,[[595.28,0.30826717],[595.27,1.25650639],[595.21,1.75100213],[595.17,0.83227051],[594.99,1.25650639]],[[596.81,0.28285603],[596.94,1.24280656],[597.07,1.24280656],[597.31,1.50638733],[599.84,1.77812232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727058974721,[[595.21,0.30830803],[595.19,1.25650639],[595.18,2.58914727],[594.88,1.25650639],[594.74,1.25595397]],[[596.61,0.82357382],[596.62,1.25364485],[596.92,1.24280656],[596.93,0.83598993],[597.07,1.24280656]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059026373,[[595.52,0.30821604],[595.51,2.59312692],[595.42,1.25058326],[595.16,1.25058326],[595.04,1.25058326]],[[597.31,1.75086998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059084311,[[595.17,0.30814573],[594.99,1.75068648],[594.96,1.25058326],[594.94,0.663271],[594.9,0.83872861]],[[597.29,0.28273615],[597.36,1.25535981],[597.44,1.75065713],[597.59,1.25570414],[599.75,5.18498258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059093219,[[595.17,0.30810156],[595.06,1.25058326],[595.01,1.75063511],[594.93,0.66241799],[594.92,6.28490261]],[[597.33,0.2826924],[597.39,1.25535981],[597.46,1.75053971],[597.54,0.82360831],[597.6,1.25570414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059149661,[[596.32,0.82182945],[596.07,1.25058326],[595.98,2.60426091],[595.83,1.25058326],[595.71,1.25058326]],[[597.58,0.84687552],[597.63,1.25535981],[597.87,1.25570414],[597.98,1.25535981],[598.18,1.50643177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059210302,[[595.52,0.30818609],[595.5,2.60508318],[595.13,1.25058326],[594.91,1.25058326],[594.81,1.25058326]],[[597.0,1.25535981],[597.01,0.28277612],[597.04,0.83394833],[597.22,1.25570414],[597.32,1.25535981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059220512,[[595.52,1.7507452],[595.5,0.85499832]],[[597.38,1.50643177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059280954,[[594.48,2.57991285],[593.92,1.25058326],[593.88,0.83112171],[593.72,0.66550776],[593.67,1.25058326]],[[595.73,0.28338207],[595.74,0.85926543],[595.75,1.25535981],[596.0,1.25570414],[596.12,1.25535981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059333385,[[594.39,0.30882309],[594.36,1.24456848],[594.23,2.60315789],[594.09,1.24456848],[593.96,1.24456848]],[[595.66,1.24923055],[595.92,1.24923055],[596.05,1.24923055],[596.27,1.49907666],[596.41,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059354898,[[594.12,2.58436608],[593.8,1.24456848],[593.55,1.24456848],[593.52,0.8561444],[593.43,1.24456848]],[[595.35,0.28356317],[595.36,0.82243147],[595.42,1.24923055],[595.67,1.24923055],[595.68,1.75521184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059415636,[[594.03,0.30893266],[594.0,1.24456848],[593.97,1.75517495],[593.8,0.82778338],[593.74,1.24456848]],[[595.4,1.24923055],[595.66,1.24923055],[595.78,1.24923055],[595.92,1.7550643],[597.73,3.66146613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059468976,[[594.41,1.24456848],[594.23,1.24456848],[594.2,0.85499182],[594.18,1.7550348],[594.14,1.24456848]],[[595.31,1.24923055],[595.34,0.82904689],[595.5,1.24923055],[595.58,1.24923055],[595.74,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059487987,[[594.45,0.30877369],[594.44,1.24456848],[594.32,1.75454076],[594.2,0.85499182],[594.19,1.24456848]],[[595.68,1.24923055],[595.93,2.0762603],[596.05,1.24923055],[596.23,0.85512418],[596.24,1.75408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059549033,[[594.45,0.30858572],[594.4,2.61150727],[594.38,1.24456848],[594.06,1.24456848],[593.91,1.24456848]],[[596.39,0.28317074],[596.45,1.24923055],[596.63,1.75286898],[596.77,1.24923055],[599.46,9.63448388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059559435,[[594.47,1.75322222],[594.32,1.24456848],[593.99,1.24456848],[593.84,1.24456848],[593.56,1.49348217]],[[596.03,1.24923055],[596.04,0.2832963],[596.36,1.24923055],[596.52,1.24923055],[596.8,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059617692,[[595.0,1.24456848],[594.91,1.75275127],[594.86,0.8432406],[594.78,1.24456848],[594.68,1.24456848]],[[596.0,1.24923055],[596.21,1.24923055],[596.31,1.24923055],[596.49,1.49907666],[596.6,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059680532,[[595.13,1.24456848],[594.99,1.75249382],[594.96,1.24456848],[594.95,0.8522002],[594.89,1.24456848]],[[595.93,0.28313882],[595.94,1.24923055],[595.95,0.83610445],[596.11,1.24923055],[596.19,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059698746,[[594.72,1.73746208],[594.56,1.24456848],[594.19,1.24456848],[593.97,1.49348217]],[[596.12,0.28250792],[596.37,1.24923055],[596.43,1.75322222],[596.49,1.24923055],[596.7,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059761874,[[594.86,1.24456848],[594.6,1.24456848],[594.49,1.24456848],[594.27,1.49348217],[592.27,5.06592498]],[[596.33,0.28309565],[596.47,2.10316832],[596.51,1.75277334],[596.68,1.49907666],[596.81,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059815811,[[595.03,2.0899919],[594.84,1.24456848],[594.75,1.24456848],[594.43,0.83727982],[594.08,0.8719393]],[[596.08,0.28293851],[596.09,0.84626297],[596.19,1.25505985],[596.29,1.24923055],[596.45,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059835928,[[595.01,2.09673308],[594.75,1.24456848],[594.63,1.24456848],[594.43,0.83638347],[594.42,0.83017125]],[[596.48,0.28279972],[596.49,1.25505985],[596.61,1.24923055],[596.62,2.60771482],[596.83,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059899168,[[594.99,2.07910568],[594.81,1.24456848],[594.73,1.24456848],[594.58,1.49348217],[593.15,5.06592498]],[[596.07,0.2825743],[596.12,2.09388061],[596.2,1.24923055],[596.35,1.49907666],[596.44,1.75294256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059952803,[[594.52,1.24456848],[594.5,0.84290994],[594.25,1.24456848],[594.13,1.24456848],[593.9,2.31471872]],[[596.01,0.28216936],[596.03,0.83308131],[596.17,1.25505985],[596.33,1.24923055],[596.34,1.75317069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727059971818,[[594.68,0.30875097],[594.67,2.08762006],[594.49,1.24456848],[594.4,1.24456848],[594.24,1.49348217]],[[595.92,0.28221312],[595.93,0.82439926],[595.99,1.25505985],[596.07,1.24923055],[596.23,3.25277745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060024453,[[594.76,2.6061203],[594.57,1.24456848],[594.27,1.49348217]],[[595.97,0.28256174],[596.19,1.25505985],[596.3,1.24923055],[596.49,1.49907666],[596.51,1.75273655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060088807,[[594.95,1.24456848],[594.82,1.7530971],[594.8,0.82815387],[594.74,1.24456848],[594.64,1.24456848]],[[595.99,0.28245639],[596.0,0.83285738],[596.12,1.25505985],[596.22,1.24923055],[596.4,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060106822,[[594.92,1.24456848],[594.89,2.58784697],[594.65,1.24456848],[594.53,1.24456848],[594.33,0.84951293]],[[596.38,0.28256275],[596.39,0.83333333],[596.51,1.25505985],[596.53,1.75250853],[596.63,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060164663,[[594.81,1.24456848],[594.62,1.24456848],[594.52,1.24456848],[594.36,1.49348217],[594.1,2.54000324]],[[595.78,0.28223638],[595.99,1.25505985],[596.08,1.24923055],[596.74,2.85831086],[596.75,2.55023091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060183281,[[594.51,1.24456848],[594.5,0.82756715],[594.22,1.24456848],[594.13,0.83201825],[594.09,1.24456848]],[[596.02,0.28226414],[596.04,0.83159833],[596.05,1.25505985],[596.18,1.24923055],[596.42,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060235117,[[594.62,1.7536566],[594.59,0.82493279],[594.57,1.24456848],[594.49,1.24456848]],[[595.79,0.28200785],[595.8,1.25505985],[595.88,1.24923055],[596.04,1.49907666],[596.13,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060301882,[[594.96,1.14086926],[594.95,1.24456848],[594.73,2.99676817],[594.66,0.82498739],[593.56,2.54099398]],[[596.57,0.28156825],[596.68,3.00720073],[596.78,1.24923055],[596.97,1.49907666],[597.16,5.57658639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060320593,[[594.96,1.24456848],[594.68,1.24456848]],[[596.61,3.00141554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060376134,[[595.1,1.24456848],[595.04,1.7522291],[594.92,0.82149634],[594.84,1.24456848],[594.73,1.24456848]],[[596.39,0.28147521],[596.41,2.11125528],[596.53,1.24923055],[596.68,1.75217763],[596.75,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060438578,[[594.85,1.75307502],[594.82,0.84489418],[594.79,1.24456848],[594.56,1.24456848],[594.46,1.24456848]],[[596.15,0.28148611],[596.17,0.84783257],[596.24,1.25505985],[596.35,1.24923055],[596.36,1.7530235]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060454983,[[594.95,1.24456848],[594.93,1.75264828],[594.82,0.84489418],[594.77,1.24456848],[594.69,1.24456848]],[[596.03,0.28150866],[596.14,1.25505985],[596.15,0.82012092],[596.23,1.24923055],[596.38,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060506120,[[594.89,1.75221439],[594.87,0.84315701]],[[596.46,1.14228977],[596.47,0.28274093],[596.48,0.28272909],[596.58,1.25505985],[596.65,1.75225851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060568678,[[595.11,1.24456848],[594.92,1.24456848],[594.85,0.8556675],[594.83,1.24456848],[594.66,1.49348217]],[[596.04,0.28246874],[596.2,1.25505985],[596.21,0.82658716],[596.29,1.24923055],[596.46,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060578787,[[595.12,1.24456848],[594.89,1.24456848],[594.78,1.24456848],[594.59,1.49348217],[594.47,2.54099398]],[[596.18,0.28244071],[596.38,1.25505985],[596.48,1.24923055],[596.68,1.49907666],[596.79,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060645435,[[595.06,1.83558354],[594.96,1.24456848],[594.67,1.24456848],[594.53,1.24456848],[594.28,1.49348217]],[[596.26,0.28245122],[596.27,0.82376312],[596.5,1.25505985],[596.52,1.75262621],[596.58,0.82552476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060712480,[[595.15,2.26457002],[595.1,1.24456848],[594.82,1.24456848],[594.69,1.24456848],[594.54,0.86036735]],[[596.59,0.28232576],[596.79,1.25505985],[596.8,1.75204531],[596.92,1.24923055],[597.17,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060725189,[[595.21,1.264],[595.2,0.84038267]],[[596.41,0.28238332],[596.43,0.84457871],[596.78,1.25505985],[596.8,1.75204531],[596.92,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060789125,[[595.21,0.928],[595.17,1.24456848],[594.99,0.85185496],[594.98,1.24456848],[594.89,1.24456848]],[[596.1,0.28244447],[596.18,1.25505985],[596.26,1.24923055],[596.42,1.49907666],[596.52,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060847157,[[595.04,1.24456848],[595.03,3.98387011],[594.72,1.24456848],[594.56,1.24456848],[594.29,1.49348217]],[[596.68,0.28238971],[596.69,2.08802946],[596.78,1.75189096],[597.12,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060865566,[[595.2,1.24456848],[595.07,1.75214088],[595.03,2.23192035],[594.96,1.24456848],[594.85,1.24456848]],[[596.43,0.28237827],[596.44,0.8575368],[596.5,1.25505985],[596.61,1.24923055],[596.79,1.75202326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060929712,[[595.4,2.24655756],[595.31,1.75157499],[595.12,1.24456848],[594.76,1.24456848],[594.59,1.24456848]],[[596.87,0.2823252],[596.9,1.25505985],[596.92,1.75147949],[597.07,1.24923055],[597.38,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060979934,[[595.93,0.30779884],[595.92,1.159],[595.91,1.24456848],[595.9,0.82199698],[595.76,1.74834104]],[[598.12,0.28170313],[598.14,2.58515814],[598.44,0.82970346],[598.82,1.25505985],[598.97,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727060998153,[[595.92,1.159],[595.9,0.82199698],[595.87,1.74939571],[595.59,0.85579017]],[[597.71,0.28200775],[597.72,1.74938106],[597.78,0.83642811],[597.84,0.84775318],[598.07,1.25505985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061056594,[[596.92,1.55189469],[596.85,0.30734852],[596.77,0.82237282],[596.68,0.65883916],[596.63,1.24456848]],[[599.11,0.2812368],[599.15,1.74540348],[599.4,1.65235692],[599.71,1.25505985],[599.9,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061065614,[[596.93,0.30734147],[596.92,1.24456848],[596.89,0.82008869],[596.88,1.006],[596.63,1.24456848]],[[599.07,0.28125171],[599.23,1.74506797],[599.4,0.81818942],[599.71,1.25505985],[599.84,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061120446,[[597.51,1.74437548],[597.43,1.409],[597.37,1.24456848],[597.16,1.24456848],[596.95,1.24456848]],[[599.14,1.25505985],[599.17,0.28107448],[599.18,0.84436643],[599.27,1.24923055],[599.4,1.74452851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061172878,[[597.43,1.409],[597.17,0.83204891],[596.87,0.8444463],[596.52,1.74689295],[596.28,0.83389149]],[[598.16,0.28156171],[598.33,1.74683449],[598.59,0.84762223],[598.89,1.25505985],[599.03,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061188398,[[597.17,0.83204891],[596.94,1.24456848],[596.75,0.65816389],[596.68,1.24456848],[596.56,1.24456848]],[[599.37,0.84392847],[599.82,1.25505985],[599.95,1.24923055],[600.17,1.49907666],[600.3,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061251341,[[597.64,1.252],[597.63,0.82739801],[597.51,1.24456848],[597.29,0.81611303],[597.18,1.24456848]],[[599.27,1.25505985],[599.28,0.28108556],[599.42,1.24923055],[599.7,1.49907666],[599.87,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061303371,[[597.3,0.84278307],[597.28,1.24456848],[597.21,1.74584859],[597.17,1.087],[597.02,1.24456848]],[[599.01,1.7458048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061320683,[[597.27,1.24456848],[597.26,0.30734861],[597.22,1.337],[597.16,1.74584859],[597.03,1.24456848]],[[598.53,0.2810487],[598.78,0.83798944],[598.81,1.25505985],[598.89,1.74595808],[598.93,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061376324,[[597.55,0.30719661],[597.54,1.24456848],[597.42,1.70311609],[597.38,1.74478362],[597.29,1.24456848]],[[599.27,0.28082362],[599.29,1.25505985],[599.3,0.82572616],[599.41,1.24923055],[599.53,1.74452122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061428167,[[597.4,2.06633511],[596.86,1.24456848],[596.83,1.74619901]],[[598.95,0.2809903],[598.98,0.82541011],[599.06,1.25505985],[599.18,1.24923055],[599.39,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061446875,[[597.26,0.30723907],[597.18,2.16137896],[597.11,1.74492943],[597.06,0.65914103],[596.93,1.24456848]],[[599.3,0.28086596],[599.31,2.58775116],[599.66,1.25505985],[599.78,1.24923055],[599.79,0.82463505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061500312,[[597.52,2.28545259],[597.35,1.74464512],[597.3,1.24456848],[597.18,0.83037896],[597.04,1.24456848]],[[599.24,0.28085858],[599.27,1.25505985],[599.28,2.58820696],[599.39,1.24923055],[599.61,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061564146,[[597.65,2.09050189],[597.48,1.24456848],[597.36,1.74500234]],[[599.24,1.25505985],[599.6,1.49907666],[599.78,7.7994902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061582662,[[597.55,2.32653139],[597.51,1.24456848],[597.49,1.74417148],[597.18,2.07494744],[597.03,1.24456848]],[[599.47,0.28076361],[599.48,0.83205149],[599.54,1.74417148],[599.65,1.25505985],[599.8,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061635294,[[597.79,0.30704804],[597.77,1.24456848],[597.68,1.08],[597.63,0.84595453],[597.58,1.74402579]],[[599.4,0.28067701],[599.59,1.25505985],[599.6,1.74401123],[599.72,1.24923055],[600.1,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061653324,[[597.76,0.30705352],[597.71,1.24456848],[597.68,1.08],[597.66,1.74363985],[597.63,0.84595453]],[[599.31,0.28067909],[599.32,0.85340795],[599.52,1.25505985],[599.62,1.24923055],[599.63,1.74378547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061701452,[[598.16,1.139],[597.93,2.09168057],[597.89,1.74356705],[597.68,1.24456848],[597.56,1.24456848]],[[599.31,0.2806025],[599.48,1.25505985],[599.6,1.24923055],[599.81,1.49907666],[599.93,3.37852701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061757692,[[598.18,0.985],[597.93,0.84711209],[597.63,0.84595453],[597.61,1.74399666],[597.21,1.24456848]],[[599.37,0.28078306],[599.47,1.74380731],[599.62,0.81963241],[599.76,1.25505985],[599.89,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061775908,[[598.18,0.985],[597.93,0.84711209],[597.63,0.84595453],[597.58,1.24456848],[597.16,1.24456848]],[[599.56,0.28068609],[599.66,1.74350153],[599.86,0.84157813],[599.87,1.25505985],[599.96,0.82052781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061826154,[[598.02,1.24456848],[598.0,1.296],[597.99,0.82979735],[597.98,1.74328318],[597.66,1.24456848]],[[599.69,0.28052746],[599.9,2.57581836],[600.01,1.25505985],[600.18,1.24923055],[600.49,2.32361315]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061888608,[[598.0,1.24456848],[597.99,2.57298593],[597.62,1.24456848],[597.44,1.24456848],[597.11,1.49348217]],[[599.72,0.28054792],[599.84,2.59450109],[600.05,1.25505985],[600.23,1.24923055],[600.44,0.84519139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061907414,[[598.13,1.24456848],[598.11,1.74282483],[597.99,0.82979735],[597.87,1.24456848],[597.75,1.24456848]],[[599.57,0.28053471],[599.77,1.25505985],[599.89,1.24923055],[599.97,1.74271573],[600.11,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727061957371,[[598.48,1.55137083],[598.4,0.993],[598.31,0.84808013],[598.29,1.24456848],[598.03,1.49348217]],[[599.68,0.28043453],[599.7,0.83497495],[599.79,1.25505985],[599.88,1.24923055],[600.04,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062018613,[[598.29,3.64360788],[598.23,1.24456848],[597.86,1.24456848],[597.69,2.07926539],[597.38,1.49348217]],[[600.2,0.28039002],[600.21,1.74209778],[600.36,1.25505985],[600.42,0.84490919],[600.53,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062029216,[[598.57,0.30669901],[598.53,1.24456848],[598.51,1.412],[598.31,1.74195244],[598.29,2.07350426]],[[600.04,0.2803319],[600.05,0.84910843],[600.27,1.25505985],[600.37,1.74189431],[600.38,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062090947,[[598.6,0.945],[598.59,0.84220627],[597.89,1.24456848],[597.72,1.24456848],[597.4,1.49348217]],[[600.01,0.85063578],[600.32,1.74183619],[600.42,1.25505985],[600.59,1.24923055],[600.91,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062157105,[[598.74,1.24456848],[598.52,1.24456848],[598.49,0.948],[598.46,0.8332777],[598.42,1.24456848]],[[599.91,1.25505985],[600.01,1.24923055],[600.18,0.83235959],[600.46,2.7488709],[604.98,2.39745384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062169715,[[598.79,1.164],[598.77,0.84426639],[598.48,1.7420251],[598.42,1.24456848],[598.08,0.85280556]],[[600.14,0.28002639],[600.37,1.25505985],[600.55,1.24923055],[600.89,1.49907666],[601.1,2.55051238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062231464,[[598.79,1.164],[598.77,0.84426639],[598.7,1.24456848],[598.68,1.7413205],[598.45,1.24456848]],[[600.33,1.25505985],[600.34,0.84275942],[600.4,1.74132776],[600.45,1.24923055],[600.66,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062284206,[[598.41,0.30675106],[598.4,1.334],[598.39,1.74223587],[598.38,2.09757165],[598.13,1.24456848]],[[599.77,0.82181605],[600.04,0.28004664],[600.05,1.25505985],[600.16,1.74227948],[600.17,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062300416,[[598.53,1.24456848],[598.4,1.334],[598.38,0.85300317],[598.35,1.74230129],[598.27,1.24456848]],[[599.83,0.28004139],[599.89,1.25505985],[599.94,0.82587733],[600.01,1.24923055],[600.05,1.74234491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062362872,[[598.41,0.918],[598.4,0.84051744],[598.08,0.85280556],[598.01,1.24456848],[597.79,1.24456848]],[[599.97,1.25505985],[600.02,0.28008864],[600.03,1.74250485],[600.05,0.8524207],[600.13,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062415516,[[598.41,0.918],[598.03,0.81823673],[597.7,1.24456848],[597.65,1.74402579],[597.46,1.24456848]],[[599.17,0.81698144],[599.23,1.25505985],[599.34,1.24923055],[599.4,1.74380731],[599.55,1.49907666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062433923,[[597.33,0.30728625],[597.32,1.74542536],[597.3,1.22],[597.27,1.24456848],[597.04,1.24456848]],[[598.71,0.28052829],[598.72,0.82076727],[599.1,1.74534512],[599.11,1.25505985],[599.22,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062494670,[[597.37,0.30724408],[597.36,1.145],[597.32,1.74490755],[597.23,1.24456848],[597.18,0.81856927]],[[599.0,0.28052075],[599.37,0.83420925],[599.6,1.25505985],[599.76,1.24923055],[599.89,2.17450611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062505481,[[597.76,0.30707703],[597.73,0.81946532]],[[599.5,0.28035586],[599.51,0.85472013],[599.55,1.74405493],[599.81,1.25505985],[599.88,0.83447584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062566815,[[597.52,1.052],[597.4,1.74496588],[597.23,0.83544938],[597.2,1.24456848],[596.79,1.24456848]],[[599.3,1.1148],[599.34,1.74457223],[599.47,0.84842784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062617548,[[597.65,1.147],[597.58,2.56597273],[597.53,0.66079905],[597.25,1.24456848],[596.91,1.24456848]],[[599.28,0.28035309],[599.5,0.83478115],[599.55,1.74404764],[600.12,1.25505985],[600.28,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062635871,[[597.84,1.24456848],[597.71,1.338],[597.67,1.74412048],[597.58,0.8219178],[597.54,1.24456848]],[[599.42,0.28038033],[599.43,1.74412048],[599.46,1.25505985],[599.52,0.82762444],[599.6,1.24923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062698531,[[597.43,1.212],[597.38,0.82085086],[597.02,1.74605298],[596.93,1.24456848],[596.61,1.24456848]],[[598.81,0.28069976],[598.82,1.7457975],[598.99,1.25505985],[599.14,1.24923055],[599.42,2.35532151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062751967,[[596.13,0.453],[596.12,2.57990231],[595.69,1.23703097],[595.37,1.23703097],[595.22,1.23703097]],[[597.84,0.2811779],[597.88,1.74867781],[597.89,0.82344705],[597.98,0.83614836],[598.52,1.24416291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062770181,[[596.15,0.30790928],[596.13,0.453],[596.12,0.83123914],[596.08,1.7486412]],[[598.06,0.83603651],[598.09,1.24416291],[598.2,1.24416291],[598.22,0.82794534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062834329,[[596.2,1.70903097],[596.18,1.74889752],[596.16,0.83059651],[595.91,1.23703097],[595.77,1.23703097]],[[597.72,0.28118933],[597.79,1.24416291],[597.89,1.74879498],[597.92,1.24416291],[598.17,1.49299549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062893188,[[596.49,0.84843409],[596.45,0.484],[596.28,1.23703097],[596.25,1.74790929],[596.05,1.23703097]],[[598.14,0.28103561],[598.2,1.24416291],[598.23,1.74818734],[598.31,1.24416291],[598.4,0.84098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062912003,[[596.46,0.30778162],[596.44,1.23703097],[596.37,0.488],[596.36,1.7482093],[596.23,1.23703097]],[[597.61,0.28104794],[598.0,1.24416291],[598.1,1.24416291],[598.23,0.82431883],[598.28,1.49299549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727062964847,[[596.9,1.34542535],[596.78,1.23703097],[596.74,1.74658609],[596.56,0.84028126],[596.53,1.23703097]],[[598.46,0.28081526],[598.63,1.24416291],[598.68,1.74671758],[598.7,0.82775451],[598.71,0.81662405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063024993,[[596.98,1.23703097],[596.97,0.505],[596.96,0.82451882],[596.91,1.74662992],[596.76,1.23703097]],[[598.18,0.28081477],[598.2,0.83272006],[598.4,1.24416291],[598.5,1.24416291],[598.7,1.49299549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063044308,[[597.07,1.23703097],[596.92,1.74668836],[596.82,1.23703097],[596.7,1.23703097],[596.49,1.48443717]],[[598.42,0.28079799],[598.51,1.24416291],[598.62,1.24416291],[598.76,0.82702928],[598.84,1.49299549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063099452,[[597.16,1.23703097],[597.05,1.74602378],[597.0,0.507],[596.92,2.0641449],[596.8,1.23703097]],[[598.52,0.28068213],[598.53,0.84487868],[598.72,1.24416291],[598.83,1.24416291],[598.94,1.74595808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063117666,[[597.21,0.30741127],[597.16,1.23703097],[597.09,1.74592158],[597.05,0.509],[596.96,1.23703097]],[[598.61,0.28068565],[598.67,1.24416291],[598.76,1.24416291],[598.81,0.83330575],[598.85,1.74594348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063172794,[[597.05,0.509],[596.56,0.84028126],[596.33,1.74819466],[596.12,1.23703097],[595.8,1.23703097]],[[597.89,1.13771392],[598.07,1.74807758],[598.26,1.24416291],[598.28,0.83572909],[598.67,1.49299549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063235739,[[596.03,0.522],[595.9,0.82358364],[595.74,1.74981354],[595.52,1.23703097],[595.28,1.23703097]],[[597.21,0.2814607],[597.48,2.58145103],[597.49,1.24416291],[597.6,1.24416291],[597.81,1.49299549]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063254853,[[596.03,0.522],[595.9,0.82358364],[595.68,1.75003353],[595.21,1.23703097]],[[597.02,0.28143801],[597.48,1.75008486],[597.54,1.24416291],[597.66,0.84258597],[597.68,1.24416291]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063310188,[[595.97,1.38003784],[595.86,1.74948366],[595.59,1.2457424],[595.33,1.24582686],[595.31,0.84671471]],[[597.61,0.28136797],[597.62,1.24856019],[597.65,1.74939571],[597.74,1.24867819],[598.08,7.79095371]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063368939,[[596.15,0.538],[595.97,1.2457424],[595.9,0.84649481],[595.87,1.74972556],[595.68,1.24582686]],[[597.37,0.28131565],[597.49,1.24856019],[597.62,1.24867819],[597.87,1.49841383],[598.02,2.54914372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063388352,[[596.15,0.538],[595.95,1.74947633],[595.9,0.84649481],[595.71,1.24582686]],[[597.67,0.28126144],[597.97,0.85308263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063431488,[[596.15,0.538],[595.98,1.2457424],[595.92,1.74973289],[595.9,0.84649481],[595.74,1.24582686]],[[597.37,0.28133684],[597.38,0.84054325],[597.67,1.74954963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063502532,[[596.28,0.542],[596.24,1.2457424],[596.23,0.82710776],[596.18,1.74861191],[596.01,1.24582686]],[[597.82,1.24856019],[597.83,0.28114426],[597.93,1.24867819],[598.0,1.74840692],[598.1,0.84754465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063513543,[[596.25,0.543],[596.24,1.74856798],[596.23,0.82710776],[596.09,1.2457424],[595.78,1.24582686]],[[597.53,0.28116724],[597.54,0.84768766],[597.83,1.24856019],[597.87,1.74876569],[597.97,1.24867819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063576785,[[595.96,0.548],[595.87,1.2457424],[595.76,2.58754527],[595.68,1.24582686],[595.58,1.2457424]],[[597.0,0.28135898],[597.01,0.81790744],[597.32,1.24856019],[597.34,0.82503353],[597.41,1.24867819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063640942,[[595.73,0.554],[595.66,0.8586282],[595.61,1.2457424],[595.54,1.75071584]],[[596.85,0.28144331],[596.86,0.82150645],[596.88,1.24856019],[596.98,1.24867819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063650948,[[595.73,0.554],[595.66,0.8586282],[595.54,1.75071584],[595.29,1.2457424],[595.04,1.24582686]],[[597.02,0.28136614],[597.03,1.24856019],[597.14,1.24867819],[597.29,0.82477772],[597.35,1.49841383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063710511,[[594.66,2.59795934],[594.33,1.2457424],[594.06,0.82390464],[594.0,1.24582686],[593.84,1.2457424]],[[596.9,0.28084295],[596.91,0.83764721],[596.95,2.6115898],[597.12,1.24856019],[597.28,1.24867819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063728229,[[595.15,2.09830197],[594.96,1.24582686],[594.88,1.2457424],[594.72,3.24722292],[594.62,2.54356317]],[[596.15,0.28047613],[596.3,2.09767762],[596.38,1.24867819],[596.54,1.49841383],[596.64,2.54914372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063779058,[[595.23,0.30815425],[595.22,0.84747519],[595.16,0.579],[595.0,1.2457424],[594.64,1.24582686]],[[597.66,0.27979662],[597.67,0.83658206],[597.87,0.83271812],[598.71,1.24856019],[598.88,1.24867819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063839303,[[596.31,1.40003485],[596.12,1.2457424],[596.02,1.74904402],[595.88,1.24582686],[595.77,1.2457424]],[[597.47,0.28028613],[597.56,0.82757753],[597.73,1.74913925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063893643,[[596.31,1.40003485],[596.13,1.74865585],[596.11,1.2457424],[595.88,1.24582686],[595.77,1.2457424]],[[597.71,0.27994828],[597.72,0.83662868],[597.77,1.24856019],[597.88,1.24867819],[597.89,1.74858263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063913272,[[596.33,0.579],[596.27,1.2457424],[596.25,1.74860459],[596.19,0.83040053],[596.03,1.24582686]],[[597.41,0.8253196],[597.72,1.24856019],[597.83,1.24867819],[598.01,0.84835684],[598.03,1.49841383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063978226,[[596.21,0.30790847],[596.2,1.24789021],[596.1,1.7487071],[596.01,0.84269192],[595.95,1.24789021]],[[597.71,0.28031437],[597.72,0.82562426],[597.8,1.24059222],[597.87,1.74902936],[597.91,1.24059222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727063990433,[[596.2,1.55581473],[596.15,0.578],[596.12,1.74881695],[596.01,0.84269192],[595.88,1.24789021]],[[597.68,0.28010718],[597.7,1.24059222],[597.8,1.24059222],[597.81,1.7488316],[597.87,0.84098525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064051282,[[596.36,1.24789021],[596.35,1.74831908],[596.31,1.39744053],[596.13,1.24789021],[596.02,1.24789021]],[[597.69,0.27972413],[597.73,0.85650862],[597.82,1.24059222],[597.93,1.24059222],[598.01,1.74835568]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064105125,[[596.52,0.575],[596.46,1.24789021],[596.38,1.74845817],[596.33,0.83210511],[596.25,1.24789021]],[[597.73,0.2806206],[597.74,0.840201],[597.85,1.24059222],[597.94,1.24059222],[598.04,2.57063732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064123131,[[596.52,2.32227302],[596.4,1.24789021],[596.33,0.83210511],[596.17,1.24789021],[596.06,1.24789021]],[[598.18,1.24059222],[598.19,0.28078284],[598.3,1.24059222],[598.35,1.74728033],[598.37,0.8574778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064192286,[[596.73,1.24789021],[596.66,1.74723647],[596.64,1.39417481],[596.46,1.24789021],[596.33,2.07999532]],[[598.18,0.28013244],[598.21,1.24059222],[598.27,1.74741925],[598.3,0.82086053],[598.34,1.24059222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064244526,[[596.67,1.40907428],[596.59,1.74769715],[596.43,1.24789021],[596.01,2.09058213],[595.82,1.24789021]],[[598.26,0.28014153],[598.27,2.57846223],[598.59,1.24059222],[598.79,1.24059222],[599.14,1.48871067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064265235,[[596.65,1.40769189],[596.63,1.24789021],[596.49,1.74776298],[596.43,1.24789021],[596.33,2.07999532]],[[597.73,0.28003067],[597.74,0.81850921],[597.92,1.24842534],[598.01,1.24059222],[598.09,1.74804099]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064331180,[[596.75,0.307572],[596.74,2.08855927],[596.66,1.74695872],[596.46,1.24789021],[596.33,1.24789021]],[[598.16,0.28011183],[598.47,2.58502756],[598.59,1.24842534],[598.72,1.24059222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064385832,[[596.39,0.30778139],[596.35,1.24789021],[596.33,0.8558608],[596.09,1.24789021],[595.96,1.24789021]],[[598.13,0.27886119],[598.16,1.74809221],[598.18,0.8322175],[598.2,1.24842534],[598.32,1.24059222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064403650,[[596.53,1.24789021],[596.5,1.50072194],[596.33,1.24789021],[596.23,1.24789021],[596.07,1.49746826]],[[597.73,0.84355047],[597.74,1.24842534],[597.83,1.24059222],[598.0,1.48871067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064456991,[[596.42,1.52266499],[596.12,0.83701842],[596.0,1.24789021],[595.69,1.24789021],[595.55,1.24789021]],[[597.84,0.27926095],[597.85,0.81747361],[597.94,1.24842534],[598.08,1.24059222],[598.16,2.56770732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064523039,[[596.42,1.51038474],[596.02,1.24672567],[595.82,0.84920368],[595.79,1.24672567],[595.69,1.24672567]],[[597.54,0.27864645],[597.55,1.2385412],[597.65,1.2385412],[597.74,1.74871443],[597.85,1.48624944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064540851,[[596.15,0.673],[596.14,0.81750418]],[[598.18,0.27884197],[598.19,2.57577431],[598.56,0.83533814]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064594985,[[596.37,0.673],[596.35,0.84193332],[596.19,1.24672567],[595.92,1.24672567],[595.79,1.24672567]],[[597.6,0.27880731],[597.61,0.81853217],[597.68,1.2385412],[597.8,1.2385412],[597.86,1.74860459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064615704,[[595.92,1.52834523],[595.54,0.85577889],[595.38,1.24672567],[595.15,1.24672567],[593.3,1.72342432]],[[597.4,0.27849195],[597.41,2.6061771],[597.8,1.2385412],[597.91,1.2385412],[598.0,0.85504527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064671648,[[596.04,0.673],[596.0,0.84817236],[595.8,1.24672567],[595.53,1.24672567],[595.41,1.24672567]],[[597.14,0.85739436],[597.39,1.2385412],[597.44,1.74975488],[597.52,1.2385412],[597.75,1.48624944]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064734501,[[596.15,0.30791063],[596.14,0.674],[596.06,1.24672567],[595.97,2.57981676],[595.79,1.24672567]],[[597.97,0.2783856],[597.98,1.74876569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064753309,[[596.28,0.30782921],[596.27,1.52347227],[596.14,1.74827517],[595.97,0.83039906],[595.44,6.33351416]],[[597.92,0.27853034],[598.04,1.7483264],[600.34,7.71428619],[600.6,11.99794774],[603.67,11.0989331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064810740,[[596.27,1.51205291],[596.11,1.24883455],[596.09,1.74925648],[595.97,0.83039906],[595.85,1.24883455]],[[597.56,0.27833786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064877691,[[596.31,1.53101563],[595.99,1.74924183],[595.97,0.83039906],[595.88,1.24883455],[595.68,1.24883455]],[[597.34,0.27834663],[597.36,0.8282491],[597.47,1.23932728],[597.56,1.23932728],[597.59,1.74924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064896997,[[596.31,1.53101563],[596.08,1.24883455],[596.03,1.74946167],[595.97,0.83039906],[595.86,1.24883455]],[[597.3,0.27833767],[597.31,0.84294285],[597.37,1.23932728],[597.47,1.23932728],[597.59,1.74924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727064949244,[[596.31,1.53101563],[596.05,1.24883455],[595.97,0.83039906],[595.95,1.7494177],[595.83,1.24883455]],[[597.28,1.23932728],[597.34,0.82062203],[597.38,1.23932728],[597.57,3.2366031],[597.88,2.53029319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065009794,[[596.31,0.675],[595.92,0.82824555],[595.58,0.83109877],[595.51,1.7504003]],[[596.8,0.27833524],[596.96,0.84026831],[597.0,1.23932728],[597.09,1.23932728],[597.27,1.48719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065020786,[[596.31,0.675],[595.92,0.82824555],[595.58,0.83109877],[595.57,1.75015821],[595.54,1.24883455]],[[597.08,1.23932728],[597.17,1.75023156],[597.69,5.58028216],[598.0,2.53029319],[598.95,3.62949225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065082431,[[596.31,0.675],[595.9,0.82586814],[595.58,0.83109877],[595.52,1.75033427]],[[596.79,0.27879739],[596.8,2.09055948],[596.89,1.23932728],[597.06,1.75042964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065102444,[[595.59,0.67],[595.58,0.82446864],[595.51,1.24883455],[595.46,1.75114164],[595.29,1.24883455]],[[596.51,0.27834829],[596.8,2.09184269],[596.91,1.23932728],[597.1,1.48719273],[597.11,0.82544875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065156392,[[595.27,0.671],[595.13,1.75185421],[595.12,1.24883455],[594.99,0.83053774],[594.98,0.84661779]],[[596.58,0.27873406],[596.7,2.5950917],[596.71,1.23932728],[596.84,1.23932728],[597.07,1.48719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065220033,[[594.57,0.30857258],[594.55,0.85297934],[594.54,1.24883455],[594.3,0.67273161],[594.29,1.24883455]],[[596.49,0.27769474],[596.5,2.57543598],[596.95,0.82179465],[596.97,1.23932728],[597.09,1.23932728]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065239848,[[595.11,1.24883455],[595.1,0.85233248],[594.85,1.24883455],[594.74,1.24883455],[594.52,1.49860146]],[[596.57,0.27806902],[596.58,2.57872383],[596.73,1.23932728],[596.85,1.23932728],[597.06,1.48719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065290390,[[595.3,1.24883455],[595.29,0.82661967],[595.08,1.75218499],[595.05,1.24883455],[594.94,1.24883455]],[[596.54,0.2786266],[596.6,1.23932728],[596.72,1.23932728],[596.75,2.59749467],[596.93,1.48719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065354043,[[594.8,2.57435138],[594.73,1.24883455],[594.51,1.24883455],[594.4,1.24883455],[594.31,0.84833638]],[[596.28,0.27834108],[596.29,1.23932728],[596.36,1.75298671],[596.4,1.23932728],[596.45,0.85564166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065406397,[[594.43,1.24883455],[594.23,2.10685405],[594.14,1.24883455],[594.0,1.7550053],[593.97,1.49860146]],[[595.56,0.27850851],[595.64,1.23932728],[595.71,1.75476931],[595.73,1.23932728],[595.81,0.84641837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065424219,[[594.28,1.24883455],[594.15,1.75487992],[594.08,0.83680847],[594.03,1.24883455],[593.92,1.24883455]],[[595.56,0.27874345],[595.65,1.23932728],[595.73,1.75496842],[595.77,1.23932728],[595.98,1.48719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065485552,[[593.68,0.30920457],[593.67,1.75626743],[593.64,2.09588149],[593.43,1.24883455],[593.33,1.24883455]],[[595.09,0.27887779],[595.25,2.58268325],[595.26,1.23932728],[595.36,1.23932728],[595.54,1.48719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065496161,[[593.69,1.75614926],[593.64,0.84704694],[593.56,1.24883455],[593.28,1.24883455],[593.21,0.8275021]],[[595.24,0.27885858],[595.35,2.61029684],[595.36,1.23932728],[595.49,1.23932728],[595.73,1.48719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065555392,[[593.6,2.58198156]],[[595.32,2.61609328],[595.47,1.24161128],[595.8,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065609439,[[593.73,1.2530344],[593.7,0.85234729],[593.46,1.2530344],[593.33,1.25303557],[593.09,1.50364269]],[[595.06,0.27886138],[595.07,0.85380215],[595.38,1.24161128],[595.42,2.60231431],[595.51,1.24161128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065630553,[[593.5,2.60474787],[593.48,1.2530344],[593.19,1.2530344],[593.05,1.25303557],[592.81,1.50364269]],[[594.98,0.27869977],[594.99,0.82806059],[595.17,1.75663681],[595.38,1.24161128],[595.51,1.24161128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065691511,[[593.54,2.08387202],[593.44,1.75673288],[593.32,1.2530344],[593.22,1.25303557],[592.92,2.55827858]],[[594.84,0.27842272],[594.94,1.24161128],[595.05,1.24161128],[595.09,2.60139083],[595.23,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065745043,[[593.62,1.2530344],[593.61,0.82988333],[593.51,1.75694722],[593.37,1.2530344],[593.25,1.25303557]],[[594.73,0.2781624],[594.91,1.24161128],[594.92,0.83131416],[595.03,1.24161128],[595.04,1.75694722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065790988,[[592.44,0.30981267],[592.43,2.6082191],[591.92,0.84657525],[591.82,0.67529497],[591.78,1.2530344]],[[594.19,0.27776502],[594.2,0.843086],[594.21,1.75925653],[594.75,0.83049684],[595.37,1.24161128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065821401,[[592.96,0.30944063],[592.89,1.2530344],[592.88,0.83035979],[592.71,1.7578421],[592.6,0.67446078]],[[594.88,0.27796322],[594.9,2.58709144],[595.5,2.09822459],[595.64,1.24161128],[595.89,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065870229,[[593.74,1.2530344],[593.5,1.75634129],[593.49,1.2530344],[593.37,1.25303557],[593.16,1.50364269]],[[595.12,0.27891157],[595.2,1.24161128],[595.3,1.75616403],[595.32,1.24161128],[595.53,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065887640,[[593.51,1.75693244],[593.48,1.2530344],[593.28,0.83900042],[593.24,1.2530344],[593.12,1.25303557]],[[594.81,0.27887365],[594.82,0.83602749],[595.03,1.24161128],[595.1,1.756792],[595.14,1.24161128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727065939477,[[593.23,2.6154756],[593.22,1.2530344],[592.95,1.2530344],[592.82,1.25303557],[592.77,0.85974069]],[[594.89,0.27936517],[594.91,1.24161128],[594.94,2.59874414],[595.04,1.24161128],[595.27,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066000623,[[592.61,1.75906385],[592.52,0.85670798],[592.5,1.2530344],[592.22,1.2530344],[592.09,1.25303557]],[[594.23,0.27876664],[594.24,2.61044465],[594.42,1.24161128],[594.55,1.24161128],[594.78,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066019837,[[592.59,1.56289406],[592.47,2.61415839],[592.36,1.2530344],[592.24,1.25303557],[592.04,1.50364269]],[[594.08,0.27876101],[594.24,1.75943442],[594.26,1.24161128],[594.37,1.24161128],[594.57,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066071581,[[592.29,2.61688573]],[[593.98,1.76002765],[594.04,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066089900,[[592.34,1.2530344],[592.25,2.58891216],[592.13,1.2530344],[592.03,1.25303557],[591.84,1.50364269]],[[593.62,0.27853709],[593.64,1.24161128],[593.74,1.24161128],[593.8,1.76056932],[593.86,0.8384784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066144931,[[592.35,2.62129814],[592.17,1.2530344],[591.81,1.2530344],[591.76,0.849915],[591.65,1.25303557]],[[594.0,0.27869023],[594.08,2.60439237],[594.56,1.24161128],[594.67,0.85769537],[594.73,1.24161128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066204875,[[593.15,1.56250382],[593.09,0.85893548],[592.9,1.2530344],[592.78,1.9275368],[592.57,1.50364269]],[[594.63,0.27874019],[594.96,1.24161128],[595.08,1.24161128],[595.25,0.84885483],[595.29,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066222379,[[593.18,0.30942177],[593.08,3.01025516],[592.78,1.2530344],[592.65,1.25303557],[589.08,1.73957463]],[[595.16,0.278977],[595.17,2.60753964],[595.23,1.24161128],[595.37,1.24161128],[595.62,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066276907,[[593.39,1.2530344],[593.37,0.83507324],[593.35,1.75713943],[593.14,1.2530344],[593.03,1.25303557]],[[594.81,0.27923651],[594.92,1.24161128],[594.96,1.75742043],[595.04,1.24161128],[595.24,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066336454,[[593.23,2.57933673],[592.99,1.2530344],[592.85,0.8379337],[592.75,1.2530344],[592.64,1.25303557]],[[594.77,0.27930034],[594.85,1.24161128],[594.95,2.60479888],[594.96,1.24161128],[595.16,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066355159,[[593.26,0.30937983],[593.25,1.2530344],[593.16,2.61905311],[592.97,1.2530344],[592.85,0.8379337]],[[594.82,0.27977034],[594.95,1.75739085],[594.96,0.84181271],[595.09,1.24161128],[595.22,1.24161128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066409205,[[593.41,1.75710246],[593.37,1.2530344],[593.16,0.86167705],[593.08,1.2530344],[592.95,1.25303557]],[[594.89,0.28001489],[594.91,1.24161128],[594.94,0.8377677],[595.04,1.24161128],[595.08,1.75702853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066469051,[[593.15,1.2530344]],[[594.64,0.27967323],[594.65,0.83249115],[595.13,1.24161128],[595.26,1.24161128],[595.5,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066478156,[[593.36,0.3094088],[593.33,1.2530344],[593.31,0.83044283],[593.14,1.2530344],[593.13,0.67439272]],[[594.7,0.2792363],[594.9,1.24161128],[594.96,1.75755357],[594.99,1.24161128],[595.16,1.48998317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066541298,[[592.92,2.60373178],[592.69,1.25940172],[592.39,1.25940172],[592.32,0.83976411],[592.25,1.25940172]],[[594.42,0.27873078],[594.69,1.75812332],[594.71,1.2472486],[594.73,0.8367593],[594.85,1.2472486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066562216,[[591.93,1.25940172],[591.59,1.25940172],[591.43,1.25940172],[591.14,1.51128207],[590.96,2.57127852]],[[594.32,0.27877736],[594.36,1.75933065],[594.38,0.84121269],[594.5,1.2472486],[594.66,1.2472486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066615156,[[592.33,1.25940172],[592.14,1.76084399],[592.11,1.25940172],[592.01,1.25940172],[591.83,1.51128207]],[[593.27,0.27832037],[593.44,1.2472486],[593.54,1.2472486],[593.73,1.49669832],[594.02,2.5464659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066680190,[[591.52,0.31024032],[591.46,1.25940172],[591.43,0.85874704],[591.33,1.76243432],[591.16,1.25940172]],[[593.09,0.27818202],[593.33,2.60369898],[593.64,0.84897855],[593.69,1.2472486],[593.83,1.2472486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066699203,[[591.75,1.25940172],[591.56,1.25940172],[591.48,1.76236738],[591.47,1.25940172],[591.31,1.51128207]],[[592.95,0.27810753],[592.96,2.07973879],[593.05,1.2472486],[593.16,1.76238969],[593.21,1.49669832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066755547,[[592.2,2.11337506],[592.03,1.76088112],[591.98,1.25940172],[591.69,1.51128207]],[[593.64,0.27824138],[593.65,1.2472486],[593.72,1.76080687],[593.75,2.0757718],[593.94,1.49669832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066818095,[[591.95,0.31017863],[591.88,2.10502967],[591.74,1.76176514],[591.7,1.25940172],[591.61,1.25940172]],[[593.2,0.27778373],[593.21,0.83035111],[593.32,1.2472486],[593.4,1.2472486],[594.28,2.5464659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066872140,[[591.87,1.25940172],[591.83,1.76156449],[591.8,0.84849763],[591.62,1.25940172],[591.5,1.25940172]],[[593.46,0.27786409],[593.48,1.76156449],[593.51,1.2472486],[593.63,1.2472486],[595.78,4.42661057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066890554,[[591.72,2.62546139],[591.43,1.25940172],[591.01,1.25940172],[590.82,1.25940172],[590.47,1.51128207]],[[593.54,0.2777026],[593.55,0.84238901],[593.62,0.86288229],[593.7,1.76183947],[593.79,1.2472486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066955304,[[592.43,0.30985479],[592.41,1.25169185],[592.4,0.85666104],[592.18,1.25169185],[592.1,1.76035409]],[[593.74,0.27807493],[594.06,1.75988672],[594.31,1.23318943],[594.42,1.23318943],[594.62,1.47982731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727066965815,[[592.57,1.25169185],[592.56,0.30982953],[592.34,1.25169185],[592.3,0.84994028],[592.23,3.01149699]],[[593.89,0.27819493],[593.9,0.82330326],[594.06,1.75988672],[594.2,1.23318943],[594.31,1.23318943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067028460,[[592.35,2.60736426],[592.33,1.25169185],[592.01,1.25169185],[591.87,1.25169185]],[[594.0,0.27788527],[594.09,2.59464373],[594.36,1.23318943],[594.51,1.23318943],[594.77,1.47982731]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067080897,[[592.76,1.25169185],[592.62,1.75934547],[592.56,1.25169185],[592.47,1.25169185],[592.3,1.50203022]],[[593.83,0.27825508],[594.04,2.08349286],[594.13,1.23318943],[594.16,1.75976806],[594.4,2.51776175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067100517,[[592.8,1.25169185],[592.68,1.75921206],[592.55,1.25169185],[592.44,1.25169185],[592.23,1.50203022]],[[594.0,0.27825954],[594.01,0.83732299],[594.12,1.23318943],[594.24,1.23318943],[594.25,1.75923429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067169965,[[592.92,1.25169185],[592.79,2.59582643],[592.7,1.25169185],[592.59,1.25169185],[592.41,1.50203022]],[[594.02,0.27902977],[594.03,0.83692904],[594.24,1.23318943],[594.29,1.7589379],[594.34,1.23318943]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067229009,[[593.02,1.25169185],[592.93,1.75853792],[592.74,1.25169185],[592.6,1.25169185],[592.36,1.50203022]],[[594.51,0.27888522],[594.52,1.75842685],[594.61,1.23318943],[594.74,1.23318943],[594.75,0.83139534]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067248728,[[592.97,0.30968148],[592.94,1.25169185],[592.77,1.75891567],[592.76,1.25169185],[592.75,0.82962588]],[[594.07,0.27854611],[594.08,0.84487698],[594.2,1.23318943],[594.28,1.23318943],[594.31,1.75892308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067312983,[[593.31,1.25169185],[593.29,0.82976876],[593.05,3.00985958],[592.93,1.25169185],[592.7,1.50203022]],[[594.49,0.27926973],[594.58,0.86219476],[594.66,1.23318943],[594.79,1.23318943],[594.88,0.84050564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067366710,[[593.5,1.25224227],[593.48,0.86151775],[593.12,1.25224227],[592.95,1.25224227],[592.88,0.83913848]],[[595.54,0.83957416],[595.55,0.27941095],[595.71,1.24335136],[595.78,0.83482058],[595.89,1.24335136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067387432,[[593.87,2.10408477],[593.63,1.25224227],[593.53,1.25224227],[593.33,1.50269072],[593.27,0.83232374]],[[595.07,0.27948102],[595.08,1.24335136],[595.18,0.85655392],[595.19,1.24335136],[595.38,1.49202163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067446367,[[594.16,0.84989818],[594.14,1.25317796],[593.93,1.25317796],[593.84,1.25317796],[593.82,1.75561768]],[[595.06,0.27902643],[595.26,1.24496697],[595.28,0.82736427],[595.35,1.24496697],[595.41,1.75565459]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067463783,[[594.08,1.25317796],[593.88,2.60862963],[593.84,1.25317796],[593.72,1.25317796],[593.51,1.50381355]],[[595.34,0.27920615],[595.52,1.24496697],[595.57,0.83257734],[595.64,1.24496697],[595.77,0.83925004]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067527743,[[594.2,1.25317796],[593.99,1.75504217],[593.96,1.25317796],[593.93,0.82711203],[593.85,1.25317796]],[[595.4,0.27930096],[595.41,0.84675458],[595.58,1.75504217],[595.63,1.24496697],[595.74,1.24496697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067584388,[[594.11,1.25317796],[593.91,3.85365806],[593.82,1.25317796],[593.66,1.50381355],[593.4,2.55857167]],[[595.35,1.24496697],[595.41,1.7554258],[595.42,0.84042374],[595.44,1.24496697],[595.6,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067602607,[[594.11,1.25317796],[593.91,2.6004801],[593.87,1.25317796],[593.76,1.25317796],[593.55,1.50381355]],[[595.32,0.27941516],[595.41,1.7554258],[595.42,2.08539071],[595.53,1.24496697],[595.73,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067668053,[[594.26,1.25317796],[594.13,1.7547988],[594.08,0.8507051],[593.99,1.25317796],[593.87,1.25317796]],[[595.6,0.27972184],[595.61,2.58231423],[595.69,1.24496697],[595.82,1.24496697],[596.05,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067726594,[[594.32,1.25317796],[594.02,1.25317796],[593.89,1.25317796],[593.63,1.50381355],[593.48,2.55857167]],[[595.76,0.27998707],[595.92,1.24496697],[596.05,1.24496697],[596.31,1.49396037],[596.46,2.54180758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067745703,[[594.47,1.25317796],[594.26,1.75434174],[594.25,1.25317796],[594.14,1.25317796],[593.95,1.50381355]],[[595.5,0.28004646],[595.71,1.24496697],[595.77,1.75454076],[595.82,1.24496697],[596.3,2.18571202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067800352,[[594.05,2.61049489],[594.01,1.25317796],[593.77,1.25317796],[593.68,0.82274331],[593.65,1.25317796]],[[595.44,0.27993652],[595.45,0.84782243],[595.53,1.75532988],[595.61,1.24496697],[595.72,1.24496697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067866707,[[594.16,1.25317796],[593.97,1.75532988],[593.9,0.84973091],[593.86,1.25317796],[593.72,1.25317796]],[[595.65,0.28050426],[595.68,1.75493154],[595.81,0.82904591],[595.82,1.24496697],[595.96,1.24496697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067885716,[[594.25,1.25317796],[594.24,0.84361833],[594.07,1.25317796],[594.02,1.75527086],[593.99,1.25317796]],[[595.36,0.28085098],[595.37,0.83916275],[595.43,1.24496697],[595.51,1.24496697],[595.56,1.75523397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727067943761,[[594.29,1.25317796],[594.13,2.60834848],[594.03,1.25317796],[593.91,1.25317796],[593.68,1.50381355]],[[595.57,0.2803464],[595.63,1.24496697],[595.67,1.75495367],[595.75,1.24496697],[595.98,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068004718,[[594.51,0.308839],[594.49,1.25317796],[594.46,0.82526626],[594.3,1.75437859],[594.29,1.25317796]],[[595.68,0.28044832],[595.84,1.24496697],[595.88,2.57680524],[595.93,1.24496697],[596.1,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068014325,[[594.62,2.08049017],[594.43,1.25317796],[594.34,1.25317796],[594.16,1.50381355],[594.07,2.55857167]],[[595.65,0.28054894],[595.67,1.24496697],[595.76,1.24496697],[595.82,1.75440071],[595.93,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068075970,[[594.27,1.25317796],[594.26,0.82932684],[594.06,1.25317796],[593.97,1.75535939],[593.96,1.25317796]],[[595.27,0.2810653],[595.47,1.24496697],[595.57,3.00019356],[595.75,1.49396037],[595.86,2.54180758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068121302,[[594.24,1.75443019],[594.15,0.67271871]],[[595.92,0.28105798],[595.93,2.58254518],[596.15,1.24496697],[596.24,1.24496697],[596.38,2.75633477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068149224,[[593.87,0.30908234],[593.86,2.60559368],[593.8,1.25317796],[593.56,1.25317796],[593.45,1.25317796]],[[595.32,0.28125164],[595.49,2.57999452],[595.66,1.24496697],[595.77,1.24496697],[595.98,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068209260,[[593.49,0.30924691],[593.43,1.75661465],[593.25,0.84597275],[593.07,0.67545652],[593.03,1.25317796]],[[595.17,0.2808152],[595.18,0.84155166],[595.38,1.75580222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068226074,[[593.02,0.30953616],[593.0,2.60758483],[592.5,0.67594444],[592.48,0.83821795],[592.3,4.46634064]],[[594.63,0.28033571],[594.66,2.61958061],[594.89,0.84049151],[595.1,0.86285569],[595.5,0.84958802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068280908,[[592.94,0.30948392],[592.92,1.25317796],[592.88,1.75816773],[592.85,0.67583823],[592.84,0.85517984]],[[594.57,0.28056376],[594.68,2.59504891],[594.77,1.24496697],[594.88,1.24496697],[595.06,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068341244,[[593.54,2.09337002],[593.36,1.756792],[593.27,1.25317796],[593.16,0.85143],[592.23,2.55857167]],[[594.86,0.28084535],[595.04,2.61738171],[595.17,1.24496697],[595.29,1.24496697],[595.52,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068396498,[[593.28,1.75753877],[593.26,0.82934962],[593.24,1.25317796]],[[594.87,0.28089376],[594.88,1.75745741],[595.03,1.24496697],[595.04,0.86054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068412611,[[592.94,1.7586416],[592.85,1.25815647],[592.75,0.83061121],[592.6,1.25317796],[592.49,1.25317796]],[[594.3,0.2806969],[594.61,1.75789389],[594.69,1.24496697],[594.7,0.83549419],[594.8,1.24496697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068475276,[[592.94,1.25815647],[592.7,1.25317796],[592.65,0.86162143],[592.59,1.25317796],[592.26,2.55857167]],[[594.14,0.28120541],[594.28,2.08588388],[594.35,1.758849],[594.39,1.24496697],[594.59,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068485079,[[592.78,1.25815647],[592.65,1.75928617],[592.56,1.25317796],[592.45,1.25317796],[592.26,1.50381355]],[[594.12,0.28129188],[594.13,1.24496697],[594.14,2.59899383],[594.25,1.24496697],[594.44,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068549135,[[592.81,0.30959797],[592.8,2.60249878],[592.73,1.25815647],[592.47,1.25317796],[592.37,0.82294667]],[[594.28,0.28056074],[594.29,0.83473719],[594.4,1.75887863],[594.64,0.83339037],[594.67,1.24496697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068602574,[[592.98,0.85079949],[592.97,1.25815647],[592.86,1.75877492],[592.7,1.25317796],[592.58,1.25317796]],[[594.28,0.2807043],[594.34,2.61336235],[594.35,1.24496697],[594.47,1.24496697],[594.7,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068621587,[[593.09,1.25815647],[592.88,1.25317796],[592.86,0.87578708],[592.85,2.60588789],[592.79,1.25317796]],[[594.01,0.28076162],[594.03,0.82342038],[594.14,1.24496697],[594.24,1.24496697],[594.34,2.58505148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068684430,[[593.07,1.25815647],[592.87,1.25317796],[592.85,0.82802494],[592.78,1.25317796],[592.61,1.50381355]],[[593.96,0.28121271],[594.08,1.52617968],[594.09,0.84209639],[594.18,1.24496697],[594.28,1.75902681]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068737178,[[593.02,1.25815647],[592.95,1.75828618],[592.89,0.83830217],[592.74,1.25317796],[592.6,1.25317796]],[[594.32,0.28110963],[594.5,1.75865641],[594.53,0.83555181],[594.61,1.24496697],[594.74,1.24496697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068756189,[[593.08,1.25815647],[593.07,0.83100366],[592.91,1.7585157],[592.86,1.25317796],[592.76,1.25317796]],[[594.29,0.2811628],[594.3,1.24496697],[594.4,1.24496697],[594.43,1.75847868],[594.58,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068820337,[[592.82,0.30969601],[592.81,1.25815647],[592.79,0.8456093],[592.62,1.75929359],[592.59,1.25317796]],[[593.96,0.2812585],[593.97,0.83338951],[594.22,1.759301],[594.27,1.24496697],[594.29,0.8276879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068874978,[[593.37,2.10647991],[593.18,1.25317796],[593.09,1.25317796],[593.03,1.75805671],[592.77,0.84579717]],[[594.34,0.28105024],[594.37,2.07316441],[594.46,1.24496697],[594.55,1.75812332],[599.01,4.38557996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068896501,[[593.38,1.25815647],[593.16,2.11449296],[593.13,1.75766453],[593.06,1.25317796],[592.87,1.50381355]],[[594.53,0.28098424],[594.59,1.24496697],[594.69,1.24496697],[594.76,2.60491409],[594.88,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068949240,[[593.53,1.25815647],[593.52,0.82365319],[593.33,1.25317796],[593.27,1.75752398],[593.24,1.25317796]],[[594.61,0.2809746],[594.63,2.07888952],[594.72,1.24496697],[594.8,1.75750919],[594.99,2.54180758]]]
["bitfinex-derivatives","BNBF0:USTF0",1727068967851,[[593.57,2.09064805],[593.36,1.25317796],[593.26,1.25317796],[593.22,1.75762014],[593.08,1.50381355]],[[594.57,0.28095746],[594.66,1.24496697],[594.76,1.24496697],[594.78,2.59666049],[594.94,1.49396037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069029908,[[593.77,1.25874121],[593.58,1.25874121],[593.49,1.25874121],[593.34,1.51048946],[593.09,2.56992998]],[[594.57,0.28089908],[594.58,0.83689614],[594.64,1.25931991],[594.73,1.25931991],[594.88,1.51118389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069086144,[[593.53,2.08887704],[593.33,3.01576974],[593.23,1.25874121],[593.06,1.51048946],[592.79,2.56992998]],[[594.83,1.25931991],[594.93,1.25931991],[594.94,1.75715422],[595.1,1.51118389],[595.24,5.65489468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069104652,[[593.58,1.25874121],[593.57,0.83785188],[593.4,1.25874121],[593.31,1.25874121],[593.28,1.75736866]],[[594.52,0.28094725],[594.68,1.25931991],[594.69,0.84517561],[594.77,1.25931991],[594.85,1.75726513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069170277,[[593.19,2.60033241],[593.04,1.25874121],[592.75,1.25874121],[592.61,1.25874121],[592.59,0.84206095]],[[594.81,0.28096681],[594.83,2.59274532],[595.1,1.25931991],[595.13,0.84074083],[595.23,1.25931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069223204,[[593.63,2.11404424],[593.44,1.25874121],[593.35,1.25874121],[593.19,0.84273446],[593.18,1.51048946]],[[594.58,0.28093782],[594.63,0.8520202],[594.65,1.25931991],[594.74,1.25931991],[594.84,1.75722076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069241806,[[593.55,1.25874121],[593.54,0.84374454],[593.36,1.25874121],[593.27,3.01616164],[593.11,1.51048946]],[[594.49,0.28095858],[594.63,1.25931991],[594.72,1.25931991],[594.78,1.75750919],[595.03,7.86566416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069297238,[[593.66,1.25874121],[593.45,1.25874121],[593.41,0.87112349],[593.4,2.60412412],[593.35,1.25874121]],[[594.75,0.28090309],[594.76,1.25931991],[594.86,1.25931991],[594.94,2.60126319],[595.04,1.51118389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069362389,[[593.38,1.25874121],[593.34,2.61390668],[593.1,1.25874121],[592.97,1.25874121],[592.9,0.83055555]],[[594.9,2.58033388],[595.09,1.25931991],[595.22,1.25931991],[595.46,1.51118389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069380900,[[593.69,2.11389891],[593.49,1.25874121],[593.39,1.25874121],[593.36,2.59656497],[593.11,2.56992998]],[[594.72,1.25931991],[594.82,1.25931991],[594.9,2.58033388],[595.0,1.51118389],[595.11,2.57111149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069436025,[[593.83,2.10595582],[593.62,1.25874121],[593.55,0.86979475],[593.54,1.75671071],[593.53,1.25874121]],[[594.73,0.28081831],[594.74,0.82660418],[594.91,1.25931991],[595.01,1.25931991],[595.03,1.75669593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069501570,[[593.7,1.25874121],[593.66,0.30913053],[593.63,1.75619357],[593.53,0.83765359],[593.48,1.25874121]],[[595.23,0.28070027],[595.25,1.75648904],[595.5,1.25931991],[595.61,1.25931991],[595.8,1.51118389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069510883,[[593.98,0.3091326],[593.97,1.25874121],[593.87,0.85296096],[593.8,1.25874121],[593.73,0.67045658]],[[595.18,0.28070238],[595.19,1.25931991],[595.25,1.75648904],[595.27,1.25931991],[595.34,0.83173576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069577734,[[593.87,1.25874121],[593.66,1.25874121],[593.64,1.75625265],[593.56,1.25874121],[593.38,1.51048946]],[[594.9,0.28075992],[594.91,0.83470726],[595.09,1.25931991],[595.1,1.75663681],[595.18,1.25931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069599859,[[593.98,1.25874121],[593.79,2.10699154],[593.71,0.86862251],[593.7,1.25874121],[593.64,1.75625265]],[[594.97,1.25931991],[595.01,0.8348755],[595.06,1.25931991],[595.1,1.75663681],[596.26,2.57111149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069655096,[[593.57,1.25874121],[593.56,0.83195893],[593.39,1.75704332],[593.34,1.25874121],[593.24,1.25874121]],[[594.91,2.60294516],[595.1,1.25931991],[595.3,1.51118389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069716943,[[593.61,2.59207461],[593.0,1.25874121],[592.69,1.51048946]],[[595.24,0.28076542],[595.25,0.84990745],[595.28,1.75623788],[595.55,0.83114698],[595.57,1.25931991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069740750,[[593.78,0.30910557],[593.77,1.25874121],[593.7,1.75590558],[593.61,0.83594012],[593.48,1.25874121]],[[595.34,0.2806758],[595.38,1.75608279],[595.65,1.25931991],[595.78,1.25931991],[596.03,1.51118389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069794385,[[594.08,1.25874121],[594.07,0.82666248],[593.89,1.25874121],[593.81,1.25874121],[593.65,1.51048946]],[[594.97,0.28070159],[595.14,1.25931991],[595.22,0.8220895],[595.23,1.25931991],[595.33,1.75589819]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069854930,[[593.91,0.30904032],[593.88,2.59493657],[593.3,0.67221744],[593.29,0.81990919],[593.26,6.38973514]],[[595.29,0.28061149],[595.3,0.81974104],[595.54,1.75538891],[597.08,7.85362318],[597.7,7.72830776]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069865133,[[594.17,0.30900748],[594.13,1.25001632],[593.93,3.00546426],[593.88,0.83941483],[593.84,1.25001632]],[[595.2,0.28057897],[595.21,0.83361358],[595.51,1.25554431],[595.61,1.25554431],[595.62,1.75561768]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069928066,[[594.14,1.25001632],[594.07,2.58327655],[593.83,1.25001632],[593.69,1.25001632],[593.43,1.50001959]],[[595.66,0.28054421],[595.73,1.25554431],[595.74,0.84938645],[595.87,1.25554431],[596.13,1.50665317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727069991929,[[594.35,0.30889332],[594.28,1.25001632],[594.25,1.75473981],[594.19,1.25001632],[593.92,2.55211666]],[[595.51,0.28002736],[595.66,2.10999809],[595.75,1.25554431],[595.91,1.50665317],[596.02,2.56340297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070002528,[[594.3,0.308889],[594.29,1.25001632],[594.25,1.75473981],[594.19,1.25001632],[594.02,1.50001959]],[[595.62,0.28002319],[595.63,1.25554431],[595.65,0.82747899],[595.72,1.25554431],[595.8,1.7547988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070066472,[[594.75,0.30867885],[594.74,0.83781286],[594.55,1.25001632],[594.49,1.7535756],[594.45,1.25001632]],[[595.95,0.27981525],[596.18,1.25554431],[596.22,1.75363451],[596.23,0.84161907],[596.28,1.25554431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070129023,[[594.89,0.30850319],[594.88,1.75266299],[594.85,1.25380256],[594.7,0.84195476],[594.56,1.25001632]],[[596.61,0.27964353],[596.62,0.85065367],[596.63,1.75255266],[596.85,1.25554431],[596.98,1.25554431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070138829,[[595.03,1.56226003],[594.94,1.75214088],[594.75,1.25001632],[594.7,0.84195476],[594.62,1.25001632]],[[596.5,0.27962853],[596.66,2.6061279],[596.96,1.25554431],[597.09,1.25554431],[597.33,1.50665317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070201081,[[595.07,0.85061986],[594.84,1.25380256],[594.53,1.25001632],[594.47,0.83996299],[594.39,1.25001632]],[[596.76,0.27962644],[596.77,2.60363537],[596.85,1.25554431],[596.99,1.25554431],[597.11,0.84177852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070255308,[[595.16,0.30834883],[595.15,0.84697986],[595.03,1.25380256],[594.83,0.82241984],[594.74,1.25001632]],[[596.7,0.27948976],[596.73,0.83394864],[596.81,1.75184686],[597.25,2.08210916],[597.39,1.25554431]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070274125,[[595.28,1.25380256],[595.08,1.75183217],[595.07,1.25001632],[595.02,0.8258936],[594.97,1.25001632]],[[596.57,0.27957786],[596.64,2.10943823],[596.65,1.75201591],[596.74,1.25554431],[596.92,1.50665317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070334158,[[595.63,1.56205459],[595.61,0.82900129],[595.43,1.25001632],[595.4,1.75093605],[595.34,1.25001632]],[[596.82,0.27939446],[596.94,1.25554431],[596.95,0.84308911],[597.03,1.25554431],[597.06,1.75111227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070393799,[[595.33,0.30837705],[595.32,2.61062537],[595.31,1.25026667],[595.08,1.25026667],[594.97,1.25026667]],[[596.81,0.2795185],[596.82,2.57489262],[596.85,1.25559244],[596.96,1.25559244],[597.16,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070432923,[[595.18,1.55868831],[595.04,1.75196446],[595.0,0.82234138],[594.93,1.25026667],[594.82,1.25026667]],[[596.81,0.27955664],[596.82,1.75181012],[596.85,1.25559244],[596.96,1.25559244],[597.17,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070468049,[[595.11,1.25026667],[595.1,1.75180277],[595.0,0.82234138],[594.84,1.25026667],[594.72,1.25026667]],[[596.45,0.27962195],[596.54,2.61141366],[596.6,1.25559244],[596.72,1.25559244],[596.95,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070487659,[[595.28,1.25026667],[595.13,1.75209677],[595.1,1.25026667],[595.01,1.25026667],[594.86,1.50032]],[[596.4,0.27954902],[596.41,1.25559244],[596.5,1.25559244],[596.66,1.50671092],[596.79,7.83843171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070549995,[[595.2,1.25026667],[595.04,1.75230998],[594.96,1.25026667],[594.84,1.25026667],[594.64,1.50032]],[[596.34,0.27963795],[596.35,0.83554398],[596.52,1.25559244],[596.63,1.25559244],[596.69,1.75197181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070603337,[[595.19,1.25026667],[594.99,1.25026667],[594.94,1.75253795],[594.9,0.84063811],[594.62,2.55262779]],[[596.16,0.27967879],[596.29,1.25559244],[596.38,1.25559244],[596.47,0.84041292],[596.55,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070620947,[[595.24,2.08262059],[595.06,1.25026667],[594.98,1.25026667],[594.83,1.50032],[594.74,2.55262779]],[[596.07,0.84024513],[596.14,1.25559244],[596.22,1.25559244],[596.37,1.50671092],[596.47,2.56350123]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070683790,[[594.86,1.7527292],[594.83,1.25026667],[594.49,1.25026667],[594.33,1.25026667],[594.05,0.85455156]],[[596.39,0.27973989],[596.4,1.75273655],[596.41,0.83470496],[596.55,1.25559244],[596.71,1.25559244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070735735,[[594.86,0.30851485],[594.84,1.25026667],[594.71,1.75287634],[594.59,1.25026667],[592.33,5.05120982]],[[596.46,0.27965346],[596.47,2.60854902],[596.77,1.25559244],[596.88,1.25559244],[597.07,0.84539805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070754345,[[594.98,1.25026667],[594.96,0.83101158],[594.81,1.75281748],[594.78,1.25026667],[594.69,1.25026667]],[[596.19,0.27971623],[596.2,0.85678133],[596.35,1.25559244],[596.44,1.25559244],[596.46,1.75253059]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070810280,[[595.05,1.25026667],[594.93,1.75242763],[594.82,1.25026667],[594.72,1.25026667],[594.53,1.50032]],[[596.2,0.27970637],[596.34,1.25559244],[596.44,1.75260414],[596.45,1.25559244],[598.41,4.01746945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070873324,[[595.1,1.25026667],[594.89,1.25026667],[594.87,0.87009651],[594.86,1.75279541],[594.81,0.83890194]],[[596.05,5.93592163],[596.06,2.1986876],[596.21,1.25559244],[596.3,1.25559244],[596.48,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070891942,[[595.15,1.25026667],[594.96,1.25026667],[594.88,1.25026667],[594.86,1.75279541],[594.72,1.50032]],[[596.05,0.27971679],[596.07,0.83621589],[596.14,1.25559244],[596.23,1.25559244],[596.39,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727070945986,[[594.32,1.25026667],[594.08,0.82047602],[594.05,1.25026667],[593.92,1.25026667],[593.74,0.82333335]],[[595.88,0.27930628],[595.92,1.75440808],[595.96,1.25559244],[596.09,2.10497799],[596.32,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071003223,[[593.56,1.25026667],[593.55,0.84592684],[593.29,1.25026667],[593.16,1.25026667],[592.93,1.50032]],[[595.13,0.27973133],[595.14,1.75645949],[595.2,1.25559244],[595.33,1.25559244],[595.56,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071014128,[[593.58,1.25026667],[593.54,0.82452619],[593.35,1.25026667],[593.24,1.25026667],[591.53,3.60800701]],[[595.1,1.25559244],[595.14,1.75645949],[595.21,1.25559244],[595.3,0.82867848],[595.4,1.50671092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071076866,[[593.8,0.30906323],[593.79,0.83451122],[593.19,0.8594835],[592.07,7.05663678],[591.37,3.60268251]],[[595.2,0.27949113],[595.21,0.84401246],[595.45,1.75569887],[595.7,0.83781965],[597.02,5.064878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071094680,[[594.12,1.25413363],[593.89,1.25413363],[593.78,1.25413363],[593.58,1.50496036],[593.46,2.56052283]],[[595.34,0.27943374],[595.53,1.25677533],[595.61,1.75537415],[595.64,2.09938026],[595.84,1.50815642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071150013,[[594.22,1.25413363],[593.97,1.25413363],[593.86,1.25413363],[593.67,1.50496036],[593.54,2.56052283]],[[595.56,0.27939579],[595.61,1.25677533],[595.66,1.7552561],[595.73,1.25679702],[595.93,1.50815642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071214459,[[593.91,1.25413363],[593.86,1.75548484],[593.68,1.25413363],[593.58,1.25413363],[593.38,1.50496036]],[[595.38,0.27954357],[595.39,1.25677533],[595.5,1.25679702],[595.59,1.75524872],[595.69,1.50815642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071232475,[[593.37,0.30935084],[593.33,1.75685852],[593.3,0.83120366],[593.02,1.25413363],[592.75,1.25413363]],[[595.19,0.27977525],[595.2,0.84005376],[595.25,0.82048687],[595.42,1.75589081],[595.46,1.25677533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071283399,[[593.79,0.83327803],[593.78,1.25413363],[593.64,1.75586866],[593.49,1.25413363],[593.35,1.25413363]],[[595.36,0.27952323],[595.43,1.75582437],[595.62,1.25677533],[595.76,1.25679702],[596.01,1.50815642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071346241,[[593.79,1.25413363],[593.74,1.75604587],[593.72,0.82072182],[593.61,1.25413363],[593.52,1.25413363]],[[595.11,1.25677533],[595.2,1.25679702],[595.27,1.7562305],[595.52,5.65315816],[595.53,2.19707063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071356247,[[593.65,1.75632652],[593.61,1.25413363],[593.37,0.83574484],[593.34,1.25413363],[593.21,1.25413363]],[[595.13,0.27966501],[595.17,1.25677533],[595.18,0.84379179],[595.21,1.75632652],[595.29,1.25679702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071418504,[[593.8,0.30920827],[593.79,2.08564535],[593.67,1.75619357],[593.6,1.25413363],[593.51,1.25413363]],[[594.85,0.27963472],[594.86,0.84496933],[595.1,1.25677533],[595.19,1.25679702],[595.3,2.61001869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071480858,[[593.82,1.25413363],[593.81,0.84685291],[593.61,1.25413363],[593.55,1.75667376],[593.52,1.25413363]],[[594.8,0.27970394],[594.84,0.85863345],[594.85,1.25677533],[594.95,1.25679702],[595.07,1.75676244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071490858,[[593.84,1.25413363],[593.83,0.82935038],[593.63,1.25413363],[593.52,1.25413363],[592.19,2.56046215]],[[594.92,0.82691013],[595.0,1.25677533],[595.11,1.25679702],[595.21,1.75646688],[595.29,1.50815642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071559411,[[593.56,1.56334149],[593.51,0.85356],[593.48,1.75697679],[593.35,1.25401335],[593.26,1.25401335]],[[594.87,0.27975209],[594.88,0.86256522],[594.95,1.25780813],[594.99,1.75697679],[595.05,1.25780813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071618160,[[592.88,2.58657702],[592.28,0.85155855],[592.26,1.25401335]],[[594.57,2.58130495],[594.89,1.25780813],[594.9,0.84047739],[595.04,1.25780813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071628363,[[592.88,2.58657702],[592.54,1.25401335],[592.24,1.25401335],[592.1,2.08504434],[591.85,1.50481603]],[[594.49,0.27955751],[594.51,2.60532363],[594.9,0.84047739],[594.91,0.85050416],[594.97,1.25780813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071688803,[[593.09,1.25401335],[593.07,0.30954033],[593.05,1.75807891],[592.96,0.84655505],[592.86,1.25401335]],[[594.35,0.27970608],[594.55,0.8456291],[594.64,1.25780813],[594.75,1.25780813],[594.95,1.50936975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071743943,[[593.24,0.30936051],[593.23,1.75740564],[593.16,1.25401335],[593.1,0.67801786],[593.06,1.25401335]],[[594.86,0.27949694],[594.97,3.86267372],[595.07,1.25780813],[595.25,1.50936975],[595.36,2.56802493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071763853,[[593.38,0.30935818],[593.37,0.83961946],[593.28,1.25401335],[593.27,1.75734647],[593.17,1.25401335]],[[594.71,0.28020349],[594.84,1.25780813],[594.91,1.75734647],[594.95,1.25780813],[594.97,0.84747474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071823591,[[593.37,0.30939163],[593.36,2.5786448],[593.34,1.25401335],[593.26,1.25401335],[593.11,1.50481603]],[[594.48,0.28010207],[594.67,1.25780813],[594.75,1.25780813],[594.86,1.75741303],[594.95,2.20138521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071879020,[[593.47,0.30929283],[593.43,1.26020739],[593.36,1.75685852],[593.21,1.26020739],[593.11,1.26020739]],[[594.8,0.28013919],[594.82,0.8278371],[595.09,1.75710246],[595.15,1.26003272],[595.25,1.26003272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071900730,[[593.83,1.26020739],[593.67,1.26020739],[593.66,0.8383272],[593.59,1.26020739],[593.46,3.26910738]],[[594.55,0.28013222],[594.56,0.86197405],[594.7,1.26003272],[594.77,1.26003272],[594.87,0.84337635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071953385,[[593.33,1.26020739],[593.22,1.75749439],[593.2,0.83324915],[593.1,1.26020739]],[[594.85,2.61861008],[595.25,1.51203927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727071972308,[[593.48,1.26020739],[593.28,2.58997682],[593.24,1.26020739],[593.13,1.26020739],[592.93,1.51224886]],[[594.7,0.28011604],[594.79,1.26003272],[594.85,2.61861008],[594.9,1.26003272],[595.1,1.51203927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072032041,[[593.89,0.86105032],[593.88,1.26020739],[593.71,1.26020739],[593.63,1.26020739],[593.55,1.75668854]],[[594.67,0.28002322],[594.72,0.83041575],[594.73,1.26003272],[594.81,1.26003272],[594.96,1.51203927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072087379,[[593.59,1.26020739],[593.47,1.75688809],[593.41,0.85835549],[593.34,1.26020739],[592.36,2.57292342]],[[595.24,0.28006036],[595.25,1.75648165],[595.31,0.8589463],[595.32,0.82648939],[595.35,1.26003272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072104984,[[593.74,1.26020739],[593.63,1.7561788],[593.49,1.26020739],[593.41,0.85835549],[590.78,7.33600023]],[[595.19,0.28003178],[595.3,1.26003272],[595.32,1.7561788],[595.34,0.86101295],[595.42,1.26003272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072169639,[[593.93,1.26020739],[593.92,0.84056865],[593.69,1.26020739],[593.65,1.75631175],[593.58,1.26020739]],[[595.01,0.28004221],[595.02,0.84157834],[595.15,1.26003272],[595.26,1.26003272],[595.31,1.75620095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072224780,[[593.83,2.08832317],[593.63,1.75617141],[593.59,1.26020739],[593.48,1.26020739],[593.28,1.51224886]],[[594.88,0.27994199],[595.11,1.26003272],[595.12,0.82735851],[595.22,1.26003272],[595.23,1.75625265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072244098,[[593.84,1.26020739],[593.67,2.57778377],[593.56,1.26020739],[593.43,1.26020739],[593.19,1.51224886]],[[595.09,0.27997416],[595.1,0.85764927],[595.28,1.26003272],[595.3,1.75618618],[595.41,1.26003272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072298937,[[594.05,1.26020739],[594.03,0.82777921],[593.87,1.26020739],[593.78,1.26020739],[593.7,1.75614187]],[[595.08,0.85077484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072361483,[[593.63,0.30929022],[593.61,1.26020739],[593.56,1.75682896],[593.51,0.85499207],[593.39,1.26020739]],[[594.76,0.28013705],[595.05,1.26003272],[595.09,1.75669593],[595.15,1.26003272],[595.43,2.88544042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072381506,[[593.57,0.30929372],[593.56,1.75661465],[593.51,0.85499207],[592.48,7.09463434],[591.55,3.62302102]],[[595.14,0.2798953],[595.16,1.75661465],[595.75,0.83002356],[596.72,7.85356896],[598.48,4.30993697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072434735,[[593.55,1.2609535],[593.52,0.82906572],[593.36,1.2609535],[593.28,1.2609535],[593.24,1.75770152]],[[594.45,0.27970918],[594.54,1.25989021],[594.63,1.25989021],[594.77,1.75757576],[594.78,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072496088,[[593.76,0.30922416],[593.75,0.8495464],[593.58,1.2609535],[593.47,0.67675305],[593.46,1.75637084]],[[595.0,0.27989002],[595.01,0.85585804],[595.19,1.75648165],[595.3,1.25989021],[595.34,0.84649096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072507299,[[593.61,1.2609535],[593.6,0.30922932],[593.5,1.75649643],[593.33,1.2609535],[593.2,1.2609535]],[[595.02,0.27989406],[595.03,0.83768052],[595.19,1.75648165],[595.34,0.84649096],[595.5,1.25989021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072574242,[[593.37,0.30939432],[593.36,1.2609535],[593.35,0.82345327],[593.31,1.7573095],[593.14,1.2609535]],[[594.88,0.27892219],[594.89,3.01719971],[594.99,1.25989021],[595.03,0.84912487],[595.17,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072590945,[[593.02,0.8590197],[592.8,1.2609535],[592.48,1.2609535],[592.42,0.86289371],[592.32,1.2609535]],[[594.46,0.27867727],[594.47,0.84360788],[594.78,2.60326235],[594.9,1.25989021],[595.05,1.25989021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072644893,[[593.07,1.2609535],[592.88,1.2609535],[592.83,2.61373018],[592.79,1.2609535],[592.62,1.51314421]],[[593.96,0.27845583],[594.06,1.25989021],[594.07,0.85243553],[594.15,1.25989021],[594.31,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072708346,[[592.59,1.75965683],[592.55,0.85173722],[592.42,1.2609535],[592.18,1.2609535],[592.07,1.2609535]],[[594.09,0.27824714],[594.1,0.83150593],[594.18,1.25989021],[594.29,1.25989021],[594.31,1.758849]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072740867,[[592.73,1.2609535],[592.53,2.61565145],[592.47,1.2609535],[592.35,1.2609535],[592.13,1.51314421]],[[594.24,0.27811146],[594.25,1.75938994],[594.39,1.25989021],[594.51,0.82257248],[594.52,1.25989021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072782411,[[592.76,1.2609535],[592.59,2.61279744],[592.56,1.2609535],[592.46,1.2609535],[592.29,1.51314421]],[[593.8,0.27789329],[593.81,0.82880842],[594.03,1.25989021],[594.12,3.01939876],[594.4,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072844865,[[592.7,2.09066181],[592.49,1.2609535],[592.47,1.75984964],[592.39,1.2609535],[592.21,1.51314421]],[[593.66,0.27731253],[593.84,1.25989021],[593.85,0.84572584],[593.94,1.25989021],[593.99,1.76002023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072855482,[[592.62,1.2609535],[592.53,1.75949372],[592.35,1.2609535],[592.22,1.2609535],[591.98,1.51314421]],[[593.95,0.27734871],[594.1,1.25989021],[594.13,1.75972357],[594.16,0.84968873],[594.23,1.25989021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072914638,[[592.84,0.30970103],[592.83,1.2609535],[592.8,0.83965254],[592.69,1.75911572],[592.62,1.2609535]],[[594.22,1.53765937],[594.24,2.59060284],[594.32,1.25989021],[594.5,1.51186826],[594.61,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072982585,[[592.87,1.2609535],[592.72,2.62263764],[592.61,1.2609535],[592.48,1.2609535],[592.26,1.51314421]],[[594.21,0.27753369],[594.29,1.25989021],[594.31,2.61392179],[594.42,1.25989021],[594.64,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727072993190,[[592.91,2.1186998],[592.76,1.75898235],[592.66,1.2609535],[592.54,1.2609535],[590.97,2.57444674]],[[594.21,0.27746955],[594.28,1.25989021],[594.31,2.61378101],[594.4,1.25989021],[594.62,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073055021,[[593.11,1.2609535],[593.06,0.86124871],[592.92,1.2609535],[592.85,1.75860457],[592.83,1.2609535]],[[594.22,0.27728254],[594.25,1.25989021],[594.26,0.82940053],[594.32,1.25989021],[594.43,1.75862679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073119574,[[593.56,1.2609535],[593.34,2.61452751]],[[594.75,1.53781461],[594.86,1.25989021],[594.97,2.59047882],[595.04,1.51186826],[595.61,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073128682,[[593.54,1.2609535],[593.38,1.75720598],[593.2,1.2609535],[593.04,1.2609535],[592.76,1.51314421]],[[595.12,0.27781967],[595.13,2.60733429],[595.27,1.25989021],[595.43,1.25989021],[595.71,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073193036,[[593.65,1.2609535],[593.43,3.01802639],[593.39,0.82665431],[593.32,1.2609535],[593.14,1.51314421]],[[594.66,0.27791834],[594.75,2.10408236],[594.85,1.25989021],[595.04,1.51186826],[595.15,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073248580,[[593.61,1.2609535],[593.41,2.57999618],[593.38,1.2609535],[593.28,1.2609535],[593.1,0.83223905]],[[594.66,0.27780698],[594.77,1.25989021],[594.87,1.25989021],[594.94,1.75710246],[595.06,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073266288,[[593.71,2.08494161],[593.51,1.2609535],[593.46,1.7569694],[593.41,2.08384722],[593.24,1.51314421]],[[594.64,0.27800329],[594.78,2.11401601],[594.88,1.25989021],[595.0,1.7569694],[595.05,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073329533,[[593.67,1.2609535],[593.64,0.30923317],[593.57,1.75652598],[593.44,1.2609535],[593.33,1.2609535]],[[595.14,0.2781199],[595.15,2.5813637],[595.25,1.25989021],[595.36,1.25989021],[595.56,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073383978,[[593.87,1.2609535],[593.69,1.75634129],[593.63,1.2609535],[593.61,0.83580026],[593.52,1.2609535]],[[595.21,0.27828275],[595.25,1.25989021],[595.28,1.75602372],[595.36,1.25989021],[595.57,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073403489,[[594.05,1.2609535],[594.04,0.85649546],[593.83,1.2609535],[593.73,1.2609535],[593.55,1.51314421]],[[595.04,0.27861397],[595.19,1.25989021],[595.29,1.25989021],[595.48,1.51186826],[595.73,7.84440275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073458733,[[593.91,2.57804951]],[[595.03,0.27806495],[595.2,2.08705449],[595.29,1.25989021],[595.47,3.26753023],[595.73,7.83665423]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073475044,[[594.04,1.25952716],[593.99,1.75544056],[593.91,0.82245397],[593.73,1.2609535],[593.58,1.2609535]],[[595.6,2.58655814],[595.79,1.25989021],[595.93,1.25989021],[596.19,0.84179989],[596.62,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073537209,[[593.87,2.59201824]],[[595.1,0.27801799],[595.27,0.83759426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073589539,[[594.08,1.25952716],[594.07,0.8412952],[593.9,1.2609535],[593.83,1.75582437],[593.81,1.2609535]],[[594.99,0.2779939],[595.14,1.25989021],[595.23,2.11455799],[595.38,1.51186826],[595.47,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073606459,[[593.59,2.60074225],[593.49,1.25952716],[593.24,1.2609535],[593.12,1.2609535],[592.9,1.51314421]],[[595.2,2.59207697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073667409,[[593.45,1.25952716],[593.25,1.2609535],[593.16,1.2609535],[592.99,1.51314421],[591.21,1.74979536]],[[594.47,0.27879179],[594.57,1.25989021],[594.58,0.83271594],[594.66,1.25989021],[594.83,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073722339,[[593.29,1.25952716],[593.21,2.59278887],[593.06,1.2609535],[592.95,1.2609535],[592.75,1.51314421]],[[594.69,0.27900665],[594.7,1.25989021],[594.75,2.59523342],[594.81,1.25989021],[595.01,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073740356,[[593.33,1.25952716],[593.15,1.2609535],[593.13,2.60404862],[593.06,1.2609535],[592.91,1.51314421]],[[594.41,0.2787641],[594.46,1.25989021],[594.55,1.25989021],[594.7,1.51186826],[594.79,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073793388,[[593.96,1.25952716],[593.8,1.2609535],[593.72,1.2609535],[593.58,1.51314421],[593.51,1.75661465]],[[594.72,0.27868509],[594.73,0.82839456],[594.82,1.25989021],[594.9,1.25989021],[595.04,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073857947,[[593.64,1.25952716],[593.43,1.2609535],[593.41,2.60114489],[593.33,1.2609535],[593.16,1.51314421]],[[594.84,0.27868688],[594.85,2.12043557],[594.9,1.75698418],[594.94,1.25989021],[595.12,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073878163,[[593.81,2.10206217],[593.64,1.2609535],[593.57,1.2609535],[593.43,1.51314421],[591.91,7.33600023]],[[594.78,0.27881065],[594.85,1.25989021],[594.86,0.83563312],[594.93,1.25989021],[595.06,1.75689548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073932304,[[593.86,0.30898461],[593.84,1.25952716],[593.82,0.82808952],[593.69,0.67654233],[593.64,1.2609535]],[[595.66,2.57600024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727073987831,[[594.3,0.82755878],[594.29,1.25952716],[594.06,1.75489467],[594.02,1.2609535],[593.9,1.2609535]],[[595.58,1.75504955],[595.64,1.25989021],[595.77,1.25989021],[596.0,1.51186826],[597.06,1.61154062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074005751,[[594.32,1.25952716],[594.1,1.2609535],[594.09,1.75498317],[593.99,1.2609535],[593.8,1.51314421]],[[595.49,1.25989021],[595.5,0.27884575],[595.6,1.25989021],[595.79,1.51186826],[595.91,2.57227586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074062175,[[594.21,1.25952716],[594.08,2.57613383],[593.92,1.2609535],[593.79,1.2609535],[593.55,1.51314421]],[[595.59,0.27881386],[595.69,2.59446423],[595.82,1.25989021],[595.96,1.25989021],[596.2,1.51186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074082300,[[594.19,1.25407288],[594.15,0.3089937],[594.1,2.61267731],[593.95,1.25407288],[593.84,1.25407288]],[[595.47,0.27886393],[595.56,0.27886732],[595.58,2.58977361],[595.64,1.25671702],[595.75,1.25671702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074134730,[[593.67,0.30924523],[593.66,0.8322396],[593.58,1.75648904],[591.63,0.67869809]],[[594.81,0.27911166],[594.82,0.83854955],[595.2,0.8205733],[599.42,4.37943483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074197280,[[594.01,2.10485849],[593.81,1.25532023],[593.72,3.01128488],[593.54,1.50638427],[593.02,3.39863451]],[[595.14,0.27901628],[595.17,1.25577632],[595.27,1.25577632],[595.31,2.59221507],[595.54,2.56387666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074216906,[[594.11,2.1112268],[593.88,1.25532023],[593.78,1.75594249],[593.77,1.25532023],[593.58,1.50638427]],[[595.19,0.2789792],[595.29,1.25577632],[595.31,0.83622089],[595.4,1.25577632],[595.44,1.75573578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074275241,[[593.66,2.59260199],[593.06,0.85388753],[592.99,1.25858154]],[[595.36,1.7557284],[595.64,1.25577632]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074333791,[[593.73,1.25532023],[593.56,0.85739525],[593.55,1.25858154],[593.47,1.75684374]],[[594.69,0.27915288],[594.8,1.25577632],[594.88,1.25577632],[594.98,2.59875867],[595.04,1.50693159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074342803,[[593.33,1.25532023],[593.27,2.59406652],[593.07,1.25858154],[592.94,1.25858154],[592.72,1.50638427]],[[594.81,1.75740564],[594.93,1.25577632],[595.05,1.25577632],[595.28,1.50693159],[595.42,2.56387666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074404132,[[593.42,0.30929658],[593.4,0.86197609],[593.38,1.25532023],[593.08,1.25858154],[592.93,1.25858154]],[[595.28,0.27915836],[595.29,0.83992675],[595.33,1.25577632],[595.48,1.25577632],[595.73,1.50693159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074468189,[[593.64,0.82988215],[593.63,1.25532023],[593.45,1.25858154],[593.37,1.25858154],[593.27,0.87491367]],[[594.59,0.27922975],[594.6,2.09618036],[594.68,1.25577632],[594.81,1.75735387],[594.84,1.50693159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074478394,[[593.58,1.25532023],[593.38,0.8552175],[593.37,1.25858154],[593.27,1.25858154],[593.26,1.75732429]],[[594.58,0.27920638],[594.68,1.25577632],[594.78,1.25577632],[594.81,2.59655238],[594.96,1.50693159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074537437,[[593.42,0.30928841],[593.23,3.84318197],[592.94,1.25858154],[592.8,1.25858154],[592.39,2.56294547]],[[595.03,0.27915529],[595.19,1.75668854],[595.45,1.25577632],[595.48,0.82435788],[595.94,7.83990318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074597470,[[593.35,1.25886782],[593.25,1.75755357],[593.12,1.25886782],[593.01,2.10685442],[592.81,1.51064139]],[[594.81,2.61572949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074607281,[[593.3,0.30944559],[593.28,1.25886782],[593.25,1.75755357],[593.08,1.25886782],[592.98,1.25886782]],[[594.49,0.27907673],[594.79,1.25761623],[594.88,1.25761623],[594.94,1.75719858],[595.06,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074667837,[[593.22,1.25886782],[593.04,1.25886782],[593.0,0.8742371],[592.99,2.5926132],[592.96,1.25886782]],[[594.28,0.27913182],[594.3,0.83030149],[594.31,1.25761623],[594.4,1.25761623],[594.54,1.75828618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074724874,[[592.84,0.30965582],[592.82,1.25886782],[592.78,1.75898235],[592.76,0.68048422],[592.75,1.25886782]],[[594.22,1.5360112],[594.3,1.25761623],[594.35,2.61588399],[594.45,1.50913948],[594.56,5.64492991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074742890,[[593.04,0.30963278],[593.02,0.8230834],[593.01,1.25886782],[592.93,1.25886782],[592.84,1.75882677]],[[594.09,0.84515585],[594.11,1.25761623],[594.19,1.25761623],[594.34,1.50913948],[594.43,4.32645991]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074803732,[[592.98,0.30953854],[592.97,2.61682972],[592.74,1.25886782],[592.61,1.25886782],[592.36,1.51064139]],[[594.45,0.27834041],[594.58,1.75830098],[594.73,1.25761623],[594.87,1.25761623],[595.12,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074855775,[[593.06,1.7579605],[593.01,1.25886782],[592.91,1.25886782],[592.74,1.51064139]],[[594.61,1.25761623],[594.64,1.7579679],[594.7,1.25761623],[594.93,5.65042331],[594.94,2.19594152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074874491,[[592.92,0.30960152],[592.9,1.26179083],[592.89,1.75867123],[592.86,0.83743261],[592.68,1.25886782]],[[594.47,0.27826995],[594.48,1.75855273],[594.56,1.25761623],[594.59,0.83934318],[594.66,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074927633,[[593.02,1.26179083],[592.81,1.25886782],[592.8,1.75881937],[592.71,1.25886782],[592.53,1.51064139]],[[594.22,1.25761623],[594.23,0.27833595],[594.32,1.25761623],[594.5,1.50913948],[594.51,1.75844166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727074944747,[[592.87,0.30968919],[592.86,1.26179083],[592.85,0.84925783],[592.73,1.75916019],[592.66,1.25886782]],[[594.17,0.27819932],[594.26,1.25761623],[594.27,1.75899717],[594.32,0.82187394],[594.35,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075012303,[[592.95,2.08506741],[592.74,1.25886782],[592.68,0.87466348],[592.67,1.75921947],[592.64,1.25886782]],[[594.12,0.27822349],[594.16,1.25761623],[594.26,3.01670231],[594.32,0.85235125],[596.24,1.60846624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075060131,[[592.88,1.26179083],[592.65,1.25886782],[592.63,2.59480276],[592.54,1.25886782],[592.34,1.51064139]],[[594.03,0.27835045],[594.2,0.83145232],[594.24,1.25761623],[594.3,1.75920465],[594.35,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075077343,[[593.01,1.26179083],[592.83,1.25886782],[592.75,1.25886782],[592.36,2.57018848],[589.79,2.62236429]],[[594.14,0.27839701],[594.18,1.25761623],[594.26,1.25761623],[594.3,2.59419537],[594.41,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075135992,[[592.99,2.0872037],[592.74,1.25886782],[592.72,1.75890086],[592.62,1.25886782],[590.19,1.75018719]],[[594.21,0.2786769],[594.31,2.596812],[594.33,1.25761623],[594.45,1.25761623],[594.66,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075188130,[[593.0,2.08366477],[592.81,1.25886782],[592.72,1.25886782],[592.56,1.51064139],[592.55,0.8313122]],[[594.13,0.27827852],[594.16,1.25761623],[594.25,1.25761623],[594.28,1.75909349],[594.41,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075206849,[[593.11,1.26179083],[592.93,2.10427641],[592.84,1.25886782],[592.76,1.75883418],[590.98,9.08619334]],[[594.04,0.27829373],[594.15,2.09055641],[594.24,1.25761623],[594.39,1.50913948],[594.53,7.85624945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075260106,[[592.44,0.30985719],[592.38,1.26179083],[592.37,2.6217941],[592.13,1.25886782],[592.02,1.25886782]],[[593.79,0.27838931],[593.8,0.82757322],[593.9,1.76012409],[594.15,1.25761623],[594.26,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075320061,[[592.36,2.12434378],[592.18,1.25886782],[592.1,1.25886782],[591.95,1.51064139],[591.85,2.57018848]],[[593.5,0.27876504],[593.53,1.25761623],[593.62,1.25761623],[593.67,2.58662541],[593.77,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075337673,[[592.24,1.26179083],[592.09,1.76076975],[592.06,0.85490016],[592.02,1.25886782],[591.92,1.25886782]],[[593.67,0.27885298],[593.68,1.25761623],[593.76,1.76081429],[593.77,0.84505735],[593.78,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075391817,[[592.51,0.30993142],[592.48,1.26179083],[592.33,1.25886782],[592.26,0.68104601],[592.25,3.01947425]],[[593.63,0.27874983],[593.66,1.25761623],[593.73,1.25761623],[593.84,1.76039862],[593.96,2.19860965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075451060,[[592.25,1.26179083],[592.11,2.59409072],[592.04,1.25886782],[591.94,1.25886782],[591.8,0.8459008]],[[593.27,0.27879904],[593.41,1.25761623],[593.51,1.25761623],[593.69,1.50913948],[593.8,2.56763314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075470473,[[592.34,1.26179083],[592.13,1.25886782],[592.07,2.59120715],[592.03,1.25886782],[591.86,1.51064139]],[[593.37,0.27899192],[593.47,1.25761623],[593.56,1.25761623],[593.74,1.50913948],[593.84,2.56763314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075523514,[[592.4,1.57165654],[592.25,1.76047283],[592.16,1.25886782],[592.04,1.25886782],[591.84,1.51064139]],[[593.87,0.2792221],[593.92,1.76033183],[593.93,0.84536256],[594.04,1.25761623],[594.15,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075542332,[[592.51,0.30984527],[592.5,1.26179083],[592.44,0.85617939],[592.38,1.76012409],[592.27,1.25886782]],[[593.92,0.27923099],[594.08,1.25761623],[594.19,1.25761623],[594.38,1.50913948],[594.5,2.56763314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075594654,[[592.49,1.7598348]],[[593.79,0.27898399],[593.81,1.25761623],[593.82,0.83088855],[593.91,1.25761623],[594.04,1.75990155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075657515,[[592.65,2.11128492],[592.49,1.25886782],[592.42,1.25886782],[592.31,0.8755505],[592.3,1.76020569]],[[593.59,0.2789451],[593.6,1.25761623],[593.67,1.25761623],[593.68,0.85042158],[593.81,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075675921,[[592.13,0.31005279],[592.09,1.26179083],[592.03,1.76108161],[592.01,0.85604526],[591.89,1.25886782]],[[593.64,0.27885718],[593.65,1.76107419],[593.67,0.82644451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075726058,[[591.68,0.3102719],[591.67,2.62401126],[591.4,1.26179083],[591.15,1.25886782],[591.07,0.83518987]],[[593.38,0.27791611],[593.43,1.76195097],[593.46,1.67953826],[593.66,1.25761623],[593.78,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075787504,[[591.15,0.31060932],[591.12,1.26179083],[591.05,2.60549378],[590.92,1.25886782],[590.82,1.25886782]],[[592.65,1.76413931],[592.81,2.10105679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075797614,[[591.36,1.26179083],[591.32,0.83564399],[591.17,1.25886782],[591.08,1.25886782],[590.92,1.51064139]],[[592.36,0.2772302],[592.47,1.25761623],[592.56,1.25761623],[592.72,1.50913948],[592.81,0.84344056]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075859049,[[591.02,1.26179083],[590.83,1.25886782],[590.79,0.87709441],[590.78,2.62727611],[590.75,1.25886782]],[[592.08,0.2770507],[592.18,1.25761623],[592.26,1.25761623],[592.35,2.59182287],[592.42,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075921500,[[590.86,1.26179083],[590.64,3.02399141],[590.62,0.84866385],[590.53,1.25886782],[589.76,2.57018848]],[[592.14,0.27696836],[592.28,1.25761623],[592.3,1.76505645],[592.32,0.85593506],[592.38,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075931407,[[591.14,0.31058796],[591.12,1.26179083],[590.95,1.25886782],[590.87,1.25886782],[590.84,0.68360879]],[[592.54,1.25761623],[592.55,0.27713936],[592.57,0.82677032],[592.62,3.02171082],[592.77,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727075992649,[[590.59,0.31085272],[590.58,1.76523551],[590.56,0.8305171],[590.55,1.26179083],[590.32,1.25886782]],[[591.78,0.27689293],[591.79,0.83499768],[592.12,1.76552657],[592.16,1.25761623],[592.27,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076055286,[[590.94,0.31054841],[590.82,1.26179083],[590.77,2.61108079],[590.49,1.25886782],[590.33,1.25886782]],[[592.69,0.27686994],[592.7,1.76428092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076065006,[[591.41,1.26179083],[591.19,1.25886782],[591.18,0.84580939],[591.08,1.25886782],[590.96,1.76334224]],[[592.55,0.27681],[592.56,0.86380533],[592.84,1.25761623],[592.86,2.61313231],[592.94,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076125258,[[590.92,0.31065214],[590.9,0.83485565],[590.74,1.76471334],[590.56,1.26179083],[590.31,1.25886782]],[[592.45,0.27663882],[592.46,1.11102133],[592.49,1.76454929],[592.64,1.25761623],[592.76,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076176201,[[590.51,2.09766324],[590.36,1.76590733],[590.3,1.25886782],[590.2,1.25886782],[588.61,3.66135067]],[[591.85,0.27624192],[591.93,1.25761623],[592.02,1.76595961],[592.03,1.25761623],[592.05,0.8265964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076194115,[[590.21,3.87194149],[589.97,1.25886782],[589.85,1.25886782],[589.64,1.51064139],[589.51,2.57018848]],[[591.73,0.27620146],[591.79,1.25761623],[591.92,1.25761623],[592.01,2.59823045],[592.14,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076254160,[[589.81,1.57305336],[589.8,0.83556419],[589.75,1.76788096],[589.59,1.25886782],[589.48,1.25886782]],[[591.26,0.27633898],[591.34,1.25761623],[591.4,2.62080686],[591.45,1.25761623],[591.64,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076308877,[[588.82,0.31177408],[588.81,2.62064989],[588.36,1.25886782],[588.33,0.86586219]],[[590.6,0.27607073],[590.61,0.84658234],[590.8,0.83627383],[590.81,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076328890,[[589.05,0.31156512],[588.99,1.26179083],[588.83,1.76996402],[588.81,0.85422257],[588.64,1.25886782]],[[590.9,2.60186453],[591.5,0.86630874],[591.64,1.25761623],[591.8,1.25761623],[592.09,1.50913948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076387736,[[589.81,0.84371825],[589.51,0.31119146],[589.5,1.26179083],[589.36,2.61842354],[589.21,1.25886782]],[[591.48,0.27676212],[591.49,2.59717067],[591.98,0.86257408],[592.07,1.25761623],[592.21,1.25761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076398032,[[589.99,0.31119971],[589.72,1.26179083],[589.57,0.68485457],[589.56,1.76790341],[589.55,1.25886782]],[[591.16,0.27669296],[591.37,2.60263986],[591.8,1.25761623],[591.88,1.25761623],[591.96,0.83787759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076459072,[[590.11,1.26179083],[590.1,0.84490348],[589.9,1.25886782],[589.8,1.25886782],[589.76,1.76765646]],[[591.21,0.27659879],[591.32,1.25761623],[591.34,1.76773128],[591.42,1.25761623],[591.59,0.85297039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076510915,[[590.11,1.26169462],[589.98,1.76663198],[589.88,1.26169462]],[[591.78,1.76696835],[591.91,1.24716035],[592.02,1.24716035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076528621,[[590.47,1.26169462],[590.28,1.26169462],[590.19,1.26169462],[590.16,1.76648999],[589.51,2.57603747]],[[591.62,0.2766583],[591.63,1.24716035],[591.72,1.24716035],[591.77,2.61487188],[591.88,1.49659242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076593359,[[590.0,0.31108694],[589.99,1.26169462],[589.9,1.26169462],[589.86,0.6861353],[589.85,2.59711756]],[[591.5,0.27583756],[591.59,1.76730486],[591.61,1.24716035],[591.7,1.24716035],[591.87,1.49659242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076645396,[[590.32,0.31101399],[590.31,0.83795985],[590.15,1.26169462],[590.04,1.26169462],[589.85,1.51407916]],[[591.61,0.2753497],[591.73,1.24716035],[591.76,2.63035453],[591.84,1.24716035],[592.02,1.49659242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076663501,[[590.38,2.09601435],[590.19,1.26169462],[590.12,1.76671419],[590.1,1.26169462],[588.66,3.66135067]],[[591.41,0.27532105],[591.63,1.24716035],[591.66,1.76682631],[591.72,1.24716035],[592.09,7.79661207]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076718431,[[590.07,0.31110124],[590.06,1.26550158],[589.99,1.76720016],[589.8,1.26169462],[589.68,1.26169462]],[[591.46,0.27530179],[591.55,2.63299962],[591.77,1.24716035],[591.88,0.83338974],[591.89,1.24716035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076779881,[[589.82,1.26550158],[589.64,1.76803065],[589.55,1.26169462],[589.42,1.26169462],[588.49,2.57603747]],[[591.4,2.60182153],[591.78,1.24716035],[591.91,1.24716035],[592.0,0.83192357],[592.14,1.49659242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076798101,[[589.54,2.6104972],[589.51,1.26550158],[589.18,1.26169462],[589.02,1.26169462],[588.95,0.83229013]],[[591.33,0.27523276],[591.34,1.76819535],[591.35,0.84552295],[591.4,0.83395554],[591.54,1.24716035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076849534,[[589.85,1.26550158],[589.65,1.26169462],[589.57,1.76821781],[589.56,1.26169462]],[[591.09,1.24716035],[591.19,3.01537816],[591.35,0.84552295],[592.97,4.27811211]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076910387,[[589.16,1.5770606],[589.12,1.76969399],[589.09,0.68707161],[589.08,0.83166638],[588.97,1.26169462]],[[590.54,0.27519643],[590.72,0.85361864],[590.85,0.84623847],[591.01,1.24716035],[591.1,1.24716035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076928297,[[589.38,1.26550158],[589.17,3.03120864],[589.08,0.83166638],[589.07,1.26169462],[588.89,1.51407916]],[[590.48,0.27511752],[590.49,0.85438141],[590.77,1.24716035],[590.78,1.76942405],[590.87,1.24716035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076980045,[[589.34,0.3116123],[589.33,2.11864671],[589.17,1.26169462],[589.1,1.26169462],[588.96,1.51407916]],[[590.37,0.27534724],[590.48,1.24716035],[590.56,1.24716035],[590.66,2.63477657],[590.69,1.49659242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727076999055,[[589.17,0.31156937],[589.13,1.26433691],[588.86,3.87369759],[588.73,1.26433691],[588.51,1.51727822]],[[590.7,0.27535884],[590.71,2.61525758],[590.97,1.24539193],[591.1,1.24539193],[591.31,0.84890611]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077052598,[[589.78,1.57554364],[589.59,1.26439851],[589.58,0.68638431],[589.57,2.61555949],[589.5,1.26433691]],[[591.28,0.27607859],[591.29,0.84047417],[591.46,1.7677687],[591.73,1.24539193],[591.75,0.83373017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077111540,[[590.35,0.31099129],[590.32,0.31099082],[590.31,2.11933858],[590.11,1.26439851],[590.01,1.26433691]],[[591.81,0.27587533],[591.82,0.27587557],[591.83,1.76657219],[591.86,0.84690243],[591.87,1.24539193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077127957,[[590.42,1.26433691],[590.23,1.26439851],[590.15,1.26433691],[589.99,1.51727822],[589.9,2.58135454]],[[591.57,0.27602043],[591.64,1.24539193],[591.78,1.76651241],[591.86,0.84690243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077179490,[[590.11,1.26433691],[590.1,2.61248924],[589.87,1.26439851],[589.55,1.51727822]],[[591.48,0.27601136],[591.63,1.24539193],[591.73,1.76663198],[591.75,1.24539193],[591.95,1.49447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077242441,[[590.21,0.31110772],[590.18,1.26433691],[590.0,1.26439851],[589.92,1.26433691],[589.77,1.51727822]],[[591.52,1.52138057],[591.54,0.85929689],[591.6,1.24539193],[591.61,1.7669534],[591.75,1.49447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077289778,[[590.19,1.26433691],[590.13,1.76686369],[589.88,1.26439851],[589.73,1.26433691],[589.46,1.51727822]],[[591.99,1.24539193],[592.14,1.24539193],[592.41,1.49447031],[592.57,2.54267519],[592.82,2.54259057]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077314096,[[590.5,0.3108974],[590.49,1.26433691],[590.46,0.8360396],[590.37,0.68575668],[590.36,1.76585506]],[[591.76,0.2763682],[592.03,1.24539193],[592.1,2.63195462],[592.11,1.24539193],[592.25,1.49447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077373545,[[590.09,1.26433691],[590.0,2.60296259],[589.88,1.26439851],[589.78,1.26433691],[589.6,1.51727822]],[[591.33,0.27629542],[591.43,1.24539193],[591.46,1.76746942],[591.53,1.24539193],[591.71,1.49447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077384952,[[590.07,1.26433691],[590.02,2.62582359],[589.8,1.26439851],[589.67,1.26433691],[589.44,1.51727822]],[[591.43,0.2763238],[591.55,1.7672899],[591.72,1.24539193],[591.85,1.24539193],[592.08,1.49447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077447197,[[590.46,1.26433691],[590.37,2.6015521],[590.13,1.26439851],[590.02,0.85853369],[589.98,1.26433691]],[[592.06,0.27658471],[592.07,1.76585506],[592.33,0.83265516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077505747,[[590.67,0.8446962],[590.66,1.26433691],[590.52,1.76584013],[590.43,1.26439851],[590.31,1.26433691]],[[592.02,0.27652477],[592.03,2.09956294],[592.11,1.7655415],[592.14,1.24539193],[592.34,1.49447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077515656,[[590.59,1.26433691],[590.58,0.84063556],[590.47,1.76581026],[590.37,1.26439851],[590.26,1.26433691]],[[591.83,0.27648878],[591.97,0.84723409],[591.98,1.24539193],[592.02,1.76584759],[592.08,1.24539193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077578309,[[590.4,0.31092524],[590.36,0.84004339],[590.35,1.26433691],[590.31,1.76621355],[590.12,1.26439851]],[[591.85,0.27628515],[591.86,1.7661762],[592.01,2.09581494],[592.12,1.24539193],[592.31,1.49447031]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077632839,[[590.5,1.26525047],[590.49,0.84111675],[590.27,1.26525047],[590.19,1.76656472],[590.17,1.26525047]],[[591.88,0.27672697],[591.89,2.11629535],[591.91,1.76621355],[592.0,1.25436642],[592.37,7.8419422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077649160,[[590.52,1.26525047],[590.32,1.26525047],[590.25,1.76616126],[590.23,1.26525047],[590.06,1.51830057]],[[591.61,0.27666244],[591.64,1.25436642],[591.73,1.25436642],[591.84,1.76628079],[591.9,1.5052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077708297,[[589.93,1.26525047],[589.73,2.10414594],[589.65,2.14372665],[589.48,1.51830057],[589.38,2.58321972]],[[591.11,0.27637841],[591.12,1.76824776],[591.14,1.25436642],[591.23,1.25436642],[591.39,1.5052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077758537,[[589.99,1.26525047],[589.78,1.26525047],[589.68,1.26525047],[589.5,1.51830057],[589.38,2.58321972]],[[591.23,1.25436642],[591.33,3.02227731],[591.51,1.5052397],[591.62,2.56099811],[591.8,2.56099811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077777542,[[590.02,1.26525047],[589.83,1.26525047],[589.74,1.26525047],[589.57,1.51830057],[588.54,2.58321972]],[[590.92,0.27639771],[591.15,1.25436642],[591.17,0.85402201],[591.25,1.25436642],[591.35,1.76786599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077840579,[[589.19,1.57681589],[588.96,1.26525047],[588.85,1.26525047],[588.65,1.51830057],[588.52,3.42917788]],[[590.68,0.27617105],[590.69,1.76973899],[590.8,0.84631008],[590.95,1.25436642],[591.06,1.25436642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077851390,[[589.4,1.26525047],[589.39,0.31153379],[589.38,0.86430069],[589.2,1.26525047],[589.1,1.26525047]],[[590.72,0.2761536],[590.73,1.25436642],[590.79,1.76971649],[590.8,0.84631008],[590.82,1.25436642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077910734,[[590.16,0.31115077],[590.14,1.26525047],[590.05,0.84069689],[589.96,1.26525047],[589.87,1.26525047]],[[591.51,0.27651754],[591.55,1.7673647],[591.59,1.25436642],[591.67,2.09943208],[591.83,1.5052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077964482,[[590.44,1.26525047],[590.42,0.84021665],[590.26,1.26525047],[590.17,1.26525047],[590.02,3.28520911]],[[591.28,0.27690436],[591.42,1.25436642],[591.5,1.25436642],[591.66,1.5052397],[591.76,2.56099811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727077982680,[[590.4,1.26525047],[590.2,1.26525047],[590.1,1.26525047],[590.08,1.76657219],[589.93,1.51830057]],[[591.44,0.27719068],[591.61,0.86241326],[591.62,1.25436642],[591.71,1.25436642],[591.72,1.76685621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078045731,[[590.2,1.26525047],[590.16,1.76634802],[589.9,1.26525047],[589.77,1.26525047],[589.52,1.51830057]],[[591.78,0.27712313],[591.79,1.7665423],[592.0,2.09131006],[592.14,1.25436642],[592.39,1.5052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078098680,[[590.62,1.26525047],[590.42,2.10839738],[590.33,1.26525047],[590.27,1.7662509],[590.16,1.51830057]],[[591.67,0.27716677],[591.69,1.25436642],[591.7,0.83908559],[591.78,1.25436642],[591.91,1.76622102]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078117690,[[590.57,1.57610144],[590.56,0.83956297],[590.32,1.26525047],[590.3,1.76619861],[590.2,1.26525047]],[[592.01,0.27742835],[592.02,2.62397235],[592.15,1.25436642],[592.27,1.25436642],[592.48,1.5052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078171027,[[590.53,0.85829225],[590.52,1.26525047],[590.28,1.26525047],[590.17,1.26525047],[589.96,1.51830057]],[[591.89,0.27736695],[591.96,1.25436642],[592.07,1.25436642],[592.28,1.5052397],[592.4,2.56099811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078234480,[[590.05,1.26525047],[589.87,1.76727494],[589.81,1.26525047],[589.69,1.26525047],[587.83,3.69031389]],[[591.49,0.27679946],[591.62,1.25436642],[591.65,0.84509422],[591.68,2.63155741],[591.74,1.25436642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078253192,[[590.2,2.10061529],[589.99,1.26525047],[589.89,3.03265257],[589.72,2.35992914],[583.43,10.1159152]],[[591.19,0.27679936],[591.31,1.25436642],[591.4,1.25436642],[591.58,1.5052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078310744,[[590.53,0.3109076],[590.52,0.84410402],[590.39,1.26525047],[590.17,1.76637791],[590.16,1.26525047]],[[591.98,0.27695987],[592.0,2.60048255],[592.15,1.25436642],[592.25,1.25436642],[592.44,1.5052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078369880,[[590.72,1.26525047],[590.52,1.26525047],[590.42,1.26525047],[590.25,1.51830057],[588.63,5.16643945]],[[591.7,0.27738772],[591.71,2.09246409],[591.81,1.25436642],[591.98,1.5052397],[592.09,2.56099811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078386898,[[590.57,1.26525047]],[[592.7,2.56099811]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078438528,[[590.69,0.31073602],[590.68,0.82761065],[590.61,1.26500609],[590.52,1.26500609],[590.36,6.31263322]],[[592.02,0.27760659],[592.34,1.2592484],[592.39,0.84403855],[592.43,1.2592484],[592.59,1.51109808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078456739,[[590.86,0.31066692],[590.84,1.26500609],[590.75,1.26500609],[590.61,0.68595593],[590.47,2.58272077]],[[592.04,0.2779302],[592.33,1.2592484],[592.43,1.2592484],[592.6,1.51109808],[592.71,2.57239485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078508881,[[589.83,1.26500609],[589.74,1.26500609],[589.7,0.6868776],[589.69,0.82788689]],[[591.56,0.27794403],[591.57,2.59623614],[591.88,1.2592484],[591.97,1.2592484],[592.13,1.51109808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078570327,[[589.77,0.84533288],[589.68,1.2613736],[589.46,2.63548081],[589.43,1.26500609],[589.32,1.26500609]],[[591.19,2.61168515],[591.51,1.2592484],[591.62,1.2592484],[591.79,0.84183273],[591.84,1.51109808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078587646,[[589.68,1.2613736],[589.47,1.26500609],[589.45,2.60467005],[589.37,1.26500609],[589.18,1.51800731]],[[590.96,0.27789114],[591.07,1.2592484],[591.15,1.76826273],[591.17,1.2592484],[591.26,0.84284988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078643470,[[589.86,1.2613736],[589.67,1.26500609],[589.58,1.26500609]],[[590.93,1.2592484],[591.09,1.76850985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078707327,[[589.55,1.2613736],[589.33,1.26500609],[589.22,1.26500609],[589.04,1.51800731],[588.92,2.58272077]],[[590.75,1.53731095],[590.81,1.7691392],[590.85,1.2592484],[590.87,0.83174955],[591.04,1.51109808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078717832,[[589.24,1.2613736],[589.1,2.61521235],[589.01,1.26500609],[588.9,1.26500609]],[[590.61,0.27798907],[590.62,1.76976149],[590.73,1.2592484],[590.84,1.2592484],[590.87,0.83174955]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078779481,[[588.74,2.61258004],[588.52,1.2613736],[588.18,1.26500609],[588.02,1.26500609],[587.74,1.51800731]],[[590.56,0.27718069],[590.57,1.76984399],[590.82,0.8340383],[590.96,1.2592484],[591.12,1.2592484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078842431,[[588.26,0.31202154],[588.25,2.61061548],[588.12,1.2613736],[587.85,1.26500609],[587.72,1.26500609]],[[589.78,0.27749013],[589.93,2.64157188],[590.32,1.2592484],[590.44,1.2592484],[590.67,1.51109808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078853642,[[588.53,0.31194855],[588.52,2.09032096],[588.32,1.26500609],[588.26,1.77214223],[588.24,0.68857901]],[[589.84,0.27766109],[589.85,1.77227761],[589.93,0.86937701],[590.01,1.2592484],[590.1,1.2592484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078916679,[[588.7,0.31174931],[588.66,1.27021442],[588.45,1.27021442],[588.41,1.52714308],[588.36,1.27021442]],[[590.17,0.27824158],[590.26,1.77109001],[590.66,1.26139786],[590.75,1.26139786],[590.88,5.65904144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078976726,[[589.21,1.27021442],[589.01,0.83132632],[588.98,1.27021442],[588.88,1.27021442],[588.86,1.77037671]],[[590.22,0.27897483],[590.45,1.26139786],[590.49,1.77029416],[590.56,1.26139786],[590.75,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727078986830,[[589.24,1.27021442],[589.03,1.27021442],[589.02,0.83669662],[588.93,1.27021442],[588.9,1.77017409]],[[590.25,0.27894147],[590.47,1.26139786],[590.5,0.85608887],[590.55,1.77010656],[590.57,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079048884,[[589.14,1.27021442],[589.12,0.83652867],[588.92,1.27021442],[588.82,1.27021442],[588.65,1.77073704]],[[590.31,0.27883668],[590.32,1.26139786],[590.42,1.26139786],[590.45,1.77027165],[590.81,7.90277853]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079099614,[[589.01,0.31167077],[588.96,0.84356924],[588.95,1.27021442],[588.72,3.0407938],[588.56,1.27021442]],[[590.47,0.27849644],[590.56,1.76997902],[590.91,1.26139786],[591.03,1.26139786],[591.09,0.84339956]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079117729,[[589.23,0.31148111],[589.18,1.27021442],[589.02,0.68761005],[589.01,1.7693116],[588.94,1.27021442]],[[590.86,0.27860267],[590.87,2.59691915],[591.27,1.26139786],[591.28,0.83076271],[591.38,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079176493,[[589.32,1.27021442],[589.12,1.27021442],[589.02,1.27021442],[588.99,1.77012907]],[[590.26,0.86054721],[590.51,1.26139786],[590.56,1.77009906],[590.61,1.26139786],[590.78,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079227237,[[588.87,1.58197616],[588.86,0.84351145],[588.69,1.77083466],[588.65,1.27021442],[588.54,1.27021442]],[[590.29,0.27809316],[590.33,2.62786571],[590.43,1.26139786],[590.53,1.26139786],[590.73,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079246362,[[588.97,2.13278794],[588.75,1.27021442],[588.65,2.15080811],[588.46,1.52425082],[587.6,1.76118738]],[[590.15,0.27805279],[590.18,1.26139786],[590.19,0.84051498],[590.25,1.77095481],[590.28,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079305503,[[588.88,1.27021442],[588.71,1.27021442],[588.62,1.27021442],[588.58,1.77136046],[587.77,2.59335444]],[[589.99,0.27803974],[590.02,1.26139786],[590.08,1.77136046],[590.1,1.26139786],[590.26,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079316210,[[588.65,1.27021442],[588.46,1.77161596],[588.42,1.27021442],[588.31,1.27021442],[587.81,2.59335444]],[[589.88,0.27806599],[590.0,1.77153329],[590.04,1.26139786],[590.15,1.26139786],[590.34,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079374160,[[587.67,0.31231322],[587.62,1.27021442],[587.58,2.61370516],[587.38,1.27021442],[587.26,1.27021442]],[[589.47,0.27766928],[589.53,1.69277033],[589.62,1.7740017],[589.75,1.26139786],[589.86,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079427589,[[587.81,1.27021442],[587.77,1.77373044],[587.53,1.27021442],[587.39,1.27021442],[587.15,1.52425082]],[[589.35,0.27784314],[589.36,2.63597263],[589.46,1.26139786],[589.59,1.26139786],[589.83,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079447104,[[587.53,0.31240352],[587.52,1.27021442],[587.51,2.60621773],[587.32,1.27021442],[587.22,1.27021442]],[[589.09,0.27827266],[589.1,1.77476317],[589.32,1.26139786],[589.36,0.85829649],[589.42,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079510450,[[587.75,2.11734222],[587.5,1.77468775],[587.49,1.27021442],[587.37,1.27021442],[587.14,1.52425082]],[[589.0,0.27818949],[589.01,0.86590754],[589.19,1.77432581],[589.3,1.26139786],[589.43,2.09770586]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079549382,[[587.95,2.12903195],[587.88,1.77342161]],[[589.47,0.27830871],[589.49,2.61335493],[589.68,1.26139786],[589.79,1.26139786],[589.99,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079577701,[[588.52,0.31187315],[588.51,2.10482066],[588.26,1.27021442],[588.22,0.68840728],[588.15,1.27021442]],[[589.89,0.27855536],[590.04,0.85166327],[590.16,1.77161596],[590.55,1.26139786],[590.66,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079627250,[[589.3,1.27021442]],[[591.23,0.27897962],[591.25,2.60844303],[591.78,1.26139786],[591.85,0.82661153],[591.88,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079684691,[[589.8,0.85041504],[589.7,0.31133412],[589.68,1.27021442],[589.5,1.27021442],[589.49,0.68576498]],[[591.08,0.27901287],[591.09,1.76835259],[591.16,1.26139786],[591.19,0.82706117],[591.24,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079702101,[[589.87,1.27021442],[589.66,1.27021442],[589.63,0.87793864],[589.62,2.60114665],[589.56,1.27021442]],[[590.86,0.27900365],[591.07,1.26139786],[591.15,2.6020489],[591.17,1.26139786],[591.35,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079755657,[[588.83,1.27021442],[588.81,0.31162444],[588.66,1.77004654],[588.64,0.68790093],[588.61,1.27021442]],[[590.73,0.27862844],[590.8,1.77004654],[590.81,0.82753942],[591.21,1.26139786],[591.23,0.85774767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079818700,[[589.59,1.27021442],[589.44,2.62174346],[589.37,1.27021442],[589.27,1.27021442],[589.08,1.52425082]],[[590.86,1.13709276],[590.87,1.26139786],[590.93,1.76886942],[590.97,1.26139786],[591.16,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079838213,[[589.61,2.11157035],[589.45,1.27021442],[589.37,1.27021442],[589.23,1.52425082],[588.81,2.59335444]],[[590.57,0.27833979],[590.58,0.84466101],[590.61,1.26139786],[590.69,1.26139786],[590.8,1.76919916]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079891148,[[589.58,2.60963482],[589.41,1.27021442],[589.27,1.27021442],[589.02,1.52425082]],[[591.26,0.27884062],[591.27,2.63167527],[591.41,1.26139786],[591.55,1.26139786],[591.8,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079908263,[[589.94,1.27021442],[589.73,1.27021442],[589.64,1.27021442],[589.56,0.83954514],[589.46,1.52425082]],[[591.18,0.27876639],[591.21,1.26139786],[591.27,0.86360719],[591.31,1.26139786],[591.49,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727079960604,[[590.47,1.27021442],[590.25,1.27021442],[590.22,0.87772137],[590.21,0.83245758],[590.15,1.27021442]],[[591.71,1.26139786],[591.79,2.59860305],[591.81,1.26139786],[592.0,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080021546,[[590.48,0.31099727],[590.4,1.27021442],[590.36,0.8571912],[590.31,1.27021442],[590.25,1.7664601]],[[591.51,0.27819728],[591.52,0.83465783],[591.63,1.26139786],[591.73,1.26139786],[591.89,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080039160,[[590.5,0.31089706],[590.46,1.27021442],[590.42,0.8537225],[590.38,1.7657132],[590.35,1.27021442]],[[591.88,0.27808788],[592.05,0.86412859],[592.11,1.26139786],[592.15,1.7657132],[592.22,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080090694,[[590.85,0.31070384],[590.84,0.85137021],[590.73,1.76466114],[590.69,1.27021442],[590.61,0.6850995]],[[592.39,2.60844144],[592.51,1.26139786],[592.68,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080154148,[[591.04,2.09599269],[590.81,1.7645642],[590.73,1.27021442],[590.55,1.52425082]],[[592.13,0.27791111],[592.17,1.26139786],[592.26,0.82780889],[592.27,1.26139786],[592.44,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080172163,[[590.88,1.26319472],[590.67,1.27021442],[590.66,1.76518328],[590.58,0.82521974],[590.38,1.52425082]],[[591.99,0.27798378],[592.0,0.82594722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080225797,[[590.38,1.26319472],[590.19,2.61395758],[590.17,1.27021442],[590.06,1.27021442],[589.88,1.52425082]],[[591.48,0.27791856],[591.49,0.86266711],[591.76,1.26139786],[591.86,1.26139786],[592.05,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080286842,[[590.83,1.26319472],[590.65,1.27021442],[590.56,1.27021442],[590.41,1.52425082],[589.94,2.59335444]],[[591.73,0.27806373],[591.74,1.26139786],[591.8,0.85730108],[591.83,1.26139786],[591.98,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080296854,[[590.43,2.11816259],[590.37,1.76583266],[590.15,1.27021442],[590.02,1.27021442],[589.78,1.52425082]],[[591.91,0.27809376],[591.96,1.26139786],[592.03,2.61453266],[592.09,1.26139786],[592.33,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080362192,[[589.87,1.57444932],[589.73,1.76774625],[589.68,0.8575542],[589.64,1.27021442],[589.54,1.27021442]],[[591.21,0.27798044],[591.4,0.82774198],[591.41,3.02914411],[591.52,1.26139786],[591.72,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080422828,[[588.91,2.5991507]],[[590.7,0.27827442],[590.82,0.84628143],[590.85,2.59716584],[590.95,1.26139786],[591.03,1.26139786]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080432136,[[589.11,0.3116586],[589.09,1.26319472],[588.94,1.76996402],[588.91,2.09925105],[585.75,1.74958261]],[[590.76,1.26139786],[590.81,1.76995651],[590.82,0.84628143],[590.85,2.0887122],[591.73,2.57535397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080492069,[[589.59,1.26319472],[589.38,1.27021442],[589.28,1.27021442],[589.11,0.87999265],[589.1,3.29383232]],[[590.58,0.27841671],[590.7,2.08794923],[590.79,1.26139786],[590.97,3.28285411],[591.08,2.57535397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080542911,[[589.3,0.31158748],[589.29,0.85501172],[589.28,1.26319472],[589.1,1.7695815],[589.09,1.27021442]],[[590.61,0.27870734],[590.62,1.26139786],[590.71,1.26139786],[590.77,0.86781612],[590.8,1.7696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080561418,[[589.31,1.26319472],[589.3,0.85028823],[589.11,1.27021442],[589.01,1.27021442],[588.84,1.52425082]],[[590.57,0.27853941],[590.62,1.26139786],[590.72,1.26139786],[590.73,1.76977649],[590.89,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080619072,[[589.07,1.57492444],[588.89,1.27021442],[588.84,2.60622104],[588.8,1.27021442],[588.64,1.52425082]],[[590.25,2.10259157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080670408,[[589.3,1.26319472],[589.11,0.86601264],[589.1,1.27021442],[589.01,1.27021442],[588.91,1.7701816]],[[590.37,0.27772509],[590.38,1.26139786],[590.47,1.26139786],[590.59,1.77026414],[590.91,2.57535397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080688124,[[588.96,1.26319472],[588.81,2.60370028],[588.68,1.27021442],[588.55,1.27021442],[588.31,1.52425082]],[[590.44,0.27768344],[590.49,1.26139786],[590.59,1.77025664],[590.62,1.26139786],[590.85,1.51367744]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080749260,[[589.27,1.26555311],[589.09,1.26555311],[589.0,1.26555311],[588.95,0.84237692],[588.85,1.51866373]],[[590.6,1.26099165],[590.75,1.51318998],[590.85,2.57452463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080758870,[[588.94,2.09246754],[588.84,1.26555311],[588.67,1.51866373]],[[590.34,1.53871851],[590.6,1.51318998],[590.71,2.57452463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080816408,[[590.08,0.00026817],[589.12,0.86263363],[588.74,1.26555311],[588.48,1.26555311],[588.36,1.26555311]],[[590.27,0.27716182],[590.29,1.77111254],[590.3,0.83022229],[590.32,1.26099165],[590.44,1.26099165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080869139,[[588.71,1.26555311],[588.69,0.3118364],[588.68,0.86727766],[588.61,1.77121771],[588.44,1.26555311]],[[590.12,0.27718208],[590.13,0.84606245],[590.29,1.77118015],[590.34,1.26099165],[590.47,1.26099165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080886253,[[588.91,2.11073465],[588.67,1.77065446],[588.65,1.26555311],[588.61,0.86795655],[588.54,1.26555311]],[[590.39,0.27759614],[590.43,1.26099165],[590.49,1.77058689],[590.55,1.26099165],[590.94,5.68256078]]]
["bitfinex-derivatives","BNBF0:USTF0",1727080945100,[[589.25,0.31157185],[589.2,1.26555311],[588.97,0.83598928],[588.96,1.26555311],[588.92,1.76984399]],[[590.59,0.27786703],[590.6,0.82830055],[590.81,1.7699115],[590.83,1.26099165],[590.91,0.85651372]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081000837,[[588.88,0.31176675],[588.87,1.26555311],[588.72,0.68937445],[588.71,1.77074455],[588.7,1.26555311]],[[590.37,0.27741608],[590.38,1.26099165],[590.39,0.82923311],[590.46,3.0317362],[590.6,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081019452,[[588.86,1.26555311],[588.84,0.82880895],[588.66,1.77087972],[588.59,1.26555311],[588.46,1.26555311]],[[590.19,0.27732321],[590.34,1.26099165],[590.36,2.63461917],[590.47,1.26099165],[590.69,2.37606311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081071394,[[588.91,1.26555311],[588.9,0.84210079],[588.72,1.26555311],[588.62,1.26555311],[588.45,1.51866373]],[[590.04,0.27727546],[590.06,0.85881554],[590.12,1.26099165],[590.21,1.26099165],[590.26,1.77122522]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081130734,[[588.69,1.26555311],[588.48,1.26555311],[588.44,2.63126567],[588.38,1.26555311],[588.2,1.51866373]],[[589.87,0.27688809],[589.93,1.26099165],[590.03,1.26099165],[590.08,2.62840713],[590.21,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081148745,[[588.57,1.26555311],[588.49,2.59937264],[588.25,1.26555311],[588.12,0.86572738],[588.1,1.26555311]],[[590.29,0.27683319],[590.3,1.77121771],[590.4,1.26099165],[590.42,0.83333333],[590.55,1.26099165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081202484,[[588.86,1.26555311],[588.66,1.26555311],[588.57,1.26555311],[588.56,1.77116513],[587.88,2.58383761]],[[590.06,1.26099165],[590.07,0.86048997],[590.16,1.26099165],[590.26,1.771383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081263141,[[588.53,1.77096983],[588.43,1.26555311],[588.03,1.26555311],[587.85,1.26555311],[587.51,1.51866373]],[[590.35,0.27811933],[590.36,2.60402675],[590.81,1.26099165],[591.0,1.26099165],[591.34,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081285747,[[588.95,1.577353],[588.76,1.26555311],[588.68,1.26555311],[588.52,1.51866373],[588.28,2.58383761]],[[590.12,0.27813281],[590.14,1.26099165],[590.23,1.26099165],[590.36,2.60402675],[590.38,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081335793,[[588.89,1.26555311],[588.77,0.83774279],[588.57,1.26555311],[588.43,1.26555311],[588.16,1.51866373]],[[590.44,0.27814216],[590.45,3.85970157],[590.59,1.26099165],[590.86,1.51318998],[591.02,2.57452463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081353802,[[589.06,0.31170551],[589.05,1.26555311],[588.8,1.26555311],[588.75,0.68925007],[588.74,1.77067698]],[[590.46,0.27829251],[590.47,0.86514163],[590.48,1.26099165],[590.58,1.7703617],[590.6,1.26099165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081407034,[[589.34,2.09326211],[589.12,1.26555311],[589.01,1.26555311],[588.98,1.77009156],[588.83,1.51866373]],[[590.54,0.27847563],[590.75,1.26099165],[590.82,1.769619],[590.85,1.26099165],[590.95,0.86251202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081468070,[[589.08,3.89080511],[588.78,1.26555311],[588.65,1.26555311],[588.4,1.51866373],[588.01,2.58383761]],[[590.43,0.27857405],[590.44,0.83638676],[590.65,1.7698965],[590.73,1.26099165],[590.74,0.84093606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081488181,[[589.22,1.26555311],[589.01,1.26555311],[589.0,1.77003904],[588.92,1.26555311],[588.74,1.51866373]],[[590.18,0.27875844],[590.37,1.26099165],[590.47,1.26099165],[590.64,1.51318998],[591.46,2.57452463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081541417,[[589.15,1.26555311],[588.93,1.26555311],[588.83,1.26555311],[588.65,1.51866373],[588.53,2.58383761]],[[590.37,0.27875766],[590.42,1.26099165],[590.52,1.26099165],[590.61,1.77005404],[590.81,5.48766154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081605262,[[589.09,1.26555311],[588.87,2.62718287],[588.85,1.26555311],[588.74,1.26555311],[588.54,1.51866373]],[[590.36,0.27877821],[590.41,1.26099165],[590.44,0.8321174],[590.52,1.26099165],[590.54,1.7703542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081621472,[[589.24,1.26555311],[589.04,1.26555311],[588.94,1.26555311],[588.77,1.51866373],[588.24,2.58383761]],[[590.23,0.27878169],[590.24,1.26099165],[590.32,0.84614079],[590.34,1.26099165],[590.51,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081672925,[[588.97,1.57736518],[588.85,0.84634311],[588.8,1.26555311],[588.72,1.26555311],[588.58,1.51866373]],[[589.84,0.27796583],[590.07,2.10640114],[590.15,1.26099165],[590.3,1.51318998],[590.38,2.57452463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081732781,[[589.24,0.31162832],[589.23,1.26555311],[589.06,1.26555311],[589.02,0.85261238],[588.98,1.95598493]],[[590.27,0.27799609],[590.49,1.26099165],[590.57,1.26099165],[590.62,1.77004654],[590.72,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081769011,[[589.38,1.26555311],[589.13,1.26555311],[589.08,0.86603538],[589.01,1.26555311],[588.79,1.51866373]],[[590.74,0.27791392],[590.78,1.26099165],[590.95,1.26099165],[591.17,1.51318998],[591.3,2.57452463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081803837,[[589.43,2.09312177],[589.22,1.26555311],[589.13,1.26555311],[588.95,1.51866373],[588.85,2.58383761]],[[590.37,0.27792115],[590.65,1.26099165],[590.75,1.26099165],[590.86,1.76956651],[590.92,2.37882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081863484,[[589.53,1.26555311],[589.34,1.26555311],[589.25,1.26555311],[589.09,1.51866373],[588.84,0.83759858]],[[590.58,0.27788881],[590.64,1.26099165],[590.65,0.85116156],[590.73,1.26099165],[590.89,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081873892,[[589.52,2.13186372],[589.31,1.26555311],[589.21,1.26555311],[589.03,1.51866373],[588.93,3.42836117]],[[590.68,1.53887526],[590.78,1.26099165],[590.95,2.36731844],[591.06,2.57452463],[591.23,10.50238722]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081934136,[[589.59,2.12061402],[589.36,1.26555311],[589.26,1.26555311],[589.07,1.51866373],[587.88,2.58383761]],[[590.81,0.27783592],[590.82,1.26099165],[590.83,0.83242769],[590.92,1.26099165],[591.09,1.76895934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727081986871,[[589.66,1.26555311],[589.5,1.26555311],[589.42,1.26555311],[589.29,1.51866373],[589.21,2.58383761]],[[590.44,0.27786263],[590.58,1.26099165],[590.6,0.84794032],[590.66,1.26099165],[590.79,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082004888,[[589.62,2.10589137],[589.43,1.26555311],[589.34,1.26555311],[589.17,1.51866373],[589.07,2.58383761]],[[590.53,0.27785524],[590.63,1.26099165],[590.64,0.83847366],[590.72,1.26099165],[590.89,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082068143,[[589.79,0.83036603],[589.78,1.26555311],[589.62,1.26555311],[589.55,1.26555311],[589.41,1.51866373]],[[590.77,0.27777524],[590.78,1.26099165],[590.86,1.26099165],[590.93,0.8585844],[590.99,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082120681,[[589.98,1.26555311],[589.78,1.26555311],[589.69,1.26555311],[589.65,1.7680082],[587.66,1.74926438]],[[591.02,0.27766797],[591.03,2.08828087],[591.12,1.26099165],[591.29,1.51318998],[591.4,2.57452463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082139398,[[590.04,1.26555311],[589.84,1.26555311],[589.75,1.26555311],[589.68,1.76789592],[588.81,2.58383761]],[[590.94,0.27766828],[591.0,1.26099165],[591.09,1.26099165],[591.14,0.86413858],[591.25,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082198733,[[589.95,2.12002391],[589.77,1.76751431],[589.67,1.26555311],[589.54,1.26555311],[589.3,1.51866373]],[[591.6,0.27750722],[591.68,2.60080117],[591.75,1.26099165],[591.88,1.26099165],[592.13,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082209347,[[589.94,0.31114505],[589.9,1.26555311],[589.84,1.76700574],[589.77,0.84922138],[589.63,1.26555311]],[[591.63,0.27752091],[591.68,2.60080117],[591.72,1.26099165],[591.84,1.26099165],[592.07,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082270393,[[590.08,1.26555311],[590.01,1.76681136],[589.77,1.26555311],[589.62,1.26555311],[589.41,0.8296053]],[[591.7,1.76710294],[591.79,0.85218476],[591.8,1.26099165],[591.95,1.26099165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082322340,[[590.25,1.26555311],[590.07,1.76674409],[590.01,1.26555311],[589.9,1.26555311],[589.57,2.58383761]],[[591.41,0.27748671],[591.42,0.85864349],[591.53,1.26099165],[591.65,1.26099165],[591.7,1.76680389]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082339652,[[590.31,1.26555311],[590.09,1.76678894]],[[591.56,0.27745419],[591.63,0.85804977],[591.73,1.76678894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082403296,[[590.46,1.26555311],[590.25,1.26555311],[590.2,0.87790423],[590.16,3.0321253],[589.98,1.51866373]],[[591.44,0.27740763],[591.5,1.26099165],[591.51,0.85341909],[591.59,1.26099165],[591.77,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082457336,[[590.11,2.59622776]],[[591.61,0.27746307],[591.7,1.76676651],[591.76,0.84270233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082476549,[[590.22,1.26555311],[590.01,2.60858439],[589.97,1.26555311],[589.85,1.26555311],[589.63,1.51866373]],[[591.57,0.27747699],[591.58,1.26099165],[591.61,1.76696088],[591.7,1.26099165],[591.92,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082527685,[[590.05,0.3110456],[590.04,1.26555311],[589.93,1.76680389],[589.91,1.26555311],[589.68,1.51866373]],[[591.68,1.13941108],[591.69,1.26099165],[591.7,1.7669235],[591.81,1.26099165],[592.04,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082586620,[[590.49,0.31073524],[590.48,2.61992127],[590.31,1.26555311],[590.14,1.26555311],[590.06,0.85044831]],[[592.28,2.62334687],[592.69,1.26099165],[592.71,0.82493025],[592.87,1.26099165],[593.18,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082605534,[[590.79,0.31074332],[590.61,1.76494455]],[[592.04,0.27655411],[592.12,1.26099165],[592.21,3.02623462],[592.28,0.85817105],[592.38,1.51318998]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082663175,[[590.33,0.31090807],[590.32,2.60419909],[588.27,0.6899234],[588.26,6.41822411],[587.45,13.60837261]],[[591.91,0.27671589],[591.92,1.76616126],[591.98,0.85361386],[594.01,2.88803322],[594.03,4.97592143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082731920,[[590.75,1.26427117],[590.48,1.76551911],[590.47,1.26427117],[590.34,2.09238645],[590.1,1.5171254]],[[592.11,0.27659796],[592.12,2.59786772],[592.24,1.2650581],[592.36,1.2650581],[592.58,0.82594144]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082753837,[[590.84,1.26427117],[590.59,1.26427117],[590.54,1.76528775],[590.49,1.26427117],[590.26,1.5171254]],[[592.18,0.27658808],[592.2,1.2650581],[592.33,1.2650581],[592.55,1.51806972],[592.68,2.58282695]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082808474,[[590.99,1.26427117],[590.76,1.76471334],[590.73,0.84040524],[590.72,1.26427117],[590.6,1.26427117]],[[592.34,0.27647412],[592.35,1.2650581],[592.36,2.62307821],[592.48,1.2650581],[592.7,1.51806972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082827984,[[591.01,1.26427117],[590.83,0.85196208],[590.81,1.26427117],[590.71,1.26427117],[590.67,1.76495947]],[[592.07,0.27642222],[592.12,1.2650581],[592.21,1.2650581],[592.28,2.63066187],[592.38,1.51806972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082883519,[[590.9,1.26427117],[590.62,1.26427117],[590.49,2.12451951],[590.26,1.5171254]],[[592.2,0.27653686],[592.21,2.60497767],[592.32,1.2650581],[592.44,1.2650581],[592.68,1.51806972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082947378,[[591.11,1.26427117],[590.84,1.26427117],[590.72,1.26427117],[590.49,1.5171254],[590.35,2.5812203]],[[592.36,0.27643309],[592.37,2.62790121],[592.5,1.2650581],[592.62,1.2650581],[592.85,1.51806972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727082966294,[[591.23,1.26427117],[591.01,1.26427117],[590.98,0.82513321],[590.91,1.26427117],[590.9,1.76427346]],[[592.46,0.2764135],[592.47,0.86139283],[592.51,1.2650581],[592.58,1.7641095],[592.61,1.2650581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083018040,[[591.39,2.10191484],[591.23,1.26427117],[591.16,1.26427117],[591.03,1.5171254],[590.2,2.5812203]],[[592.18,0.27639195],[592.27,1.2650581],[592.28,0.83282623],[592.34,1.2650581],[592.48,1.51806972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083079974,[[590.67,0.31075332],[590.65,1.26427117],[590.59,1.76533252],[590.57,0.84396143],[590.42,1.26427117]],[[592.11,0.27656383],[592.2,0.83448917],[592.43,1.2650581],[592.54,1.2650581],[592.73,1.51806972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083104202,[[590.33,0.31091796],[590.28,1.76598201],[590.27,1.26427117],[589.97,1.26427117],[589.83,1.26427117]],[[591.93,0.2767257],[592.08,1.76622102],[592.1,0.84445195],[592.14,0.83863256],[592.33,1.2650581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083158345,[[590.67,1.26216165],[590.66,0.83499633],[590.46,1.26216165],[590.36,1.26216165],[590.18,1.51459398]],[[591.68,0.27673626],[591.75,0.84760534],[591.76,1.26750479],[591.86,3.03363618],[592.04,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083225781,[[590.65,2.10959776],[590.43,1.26216165],[590.33,1.26216165],[590.14,1.51459398],[589.58,2.57691338]],[[591.66,0.27673639],[591.75,0.84760534],[591.8,1.26750479],[591.86,1.76606416],[591.9,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083236391,[[590.58,1.26216165],[590.35,2.59679344],[590.29,1.26216165],[590.15,1.26216165],[589.9,1.51459398]],[[591.75,0.84760534],[591.93,1.76602682],[592.12,1.26750479],[592.25,1.26750479],[592.5,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083308347,[[590.87,1.26216165],[590.86,0.82989181],[590.7,1.26216165],[590.62,1.26216165],[590.48,1.51459398]],[[591.74,0.27663227],[591.75,0.84760534],[591.91,1.26750479],[591.95,1.76587],[591.99,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083369681,[[590.69,2.09863845],[590.42,1.26216165],[590.35,0.87276491],[590.29,1.26216165],[590.06,1.51459398]],[[591.96,0.27663731],[591.97,2.63067776],[592.19,1.26750479],[592.32,1.26750479],[592.55,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083380284,[[590.78,1.25772217],[590.57,2.08836063],[590.47,1.26216165],[590.41,1.76566094],[590.3,1.51459398]],[[591.9,0.27662242],[591.97,2.63067776],[592.05,1.26750479],[592.15,1.26750479],[592.33,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083445341,[[591.13,0.3106206],[591.12,1.25772217],[591.11,0.82679442],[590.93,1.26216165],[590.84,1.26216165]],[[592.37,0.27643324],[592.38,3.88455824],[592.47,1.26750479],[592.63,1.52100574],[592.73,2.58782228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083493882,[[591.46,0.31040167],[591.45,1.25772217],[591.35,0.85276229],[591.25,1.26216165],[591.17,0.68317696]],[[592.85,0.27621468],[592.86,2.59712006],[592.94,1.26750479],[593.04,1.26750479],[593.21,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083511796,[[591.49,1.25772217],[591.26,3.87256321],[591.15,1.26216165],[590.95,1.51459398],[590.64,2.57691338]],[[592.83,0.27621544],[592.86,2.59712006],[592.94,1.26750479],[593.04,1.26750479],[593.24,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083569747,[[591.55,1.25772217],[591.36,0.8395296],[591.3,1.26216165],[591.18,1.26216165],[590.97,1.51459398]],[[592.63,0.2762498],[592.8,1.26750479],[592.83,1.76337947],[592.91,1.26750479],[593.13,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083627375,[[591.92,0.84819355],[591.8,1.25772217],[591.58,1.26216165],[591.48,1.26216165],[591.3,1.51459398]],[[592.75,0.27611886],[592.84,0.84059401],[592.94,1.26750479],[593.0,1.76250127],[593.05,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083645100,[[591.37,0.31033691],[591.29,2.6270026],[591.22,1.25772217],[590.8,1.26216165],[590.6,1.26216165]],[[593.01,0.2761542],[593.11,1.68583488],[593.31,1.76279887],[593.4,1.26750479],[593.44,0.83915854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083709746,[[591.68,2.10654015],[591.47,1.26216165],[591.39,0.86795579],[591.38,1.26216165],[591.34,1.76302213]],[[592.77,0.27615766],[592.78,0.86326199],[592.89,1.76304446],[592.92,1.26750479],[593.02,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083719264,[[591.7,1.25772217],[591.49,1.26216165],[591.4,0.86817089],[591.39,1.26216165],[591.37,1.76288072]],[[592.88,0.27615842],[592.89,1.26750479],[592.95,1.76282863],[592.99,1.26750479],[593.16,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083781397,[[591.81,1.25772217],[591.79,0.84028324],[591.59,1.26216165],[591.5,1.76238969],[591.49,1.26216165]],[[592.91,0.2760787],[593.12,1.26750479],[593.23,1.26750479],[593.41,1.52100574],[593.52,2.58782228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083835931,[[591.55,0.31039532],[591.54,0.85219594],[591.53,1.25772217],[591.36,1.26216165],[591.28,1.26216165]],[[592.66,0.27620182],[592.8,2.59100601],[592.82,1.26750479],[592.9,1.26750479],[593.04,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083855347,[[590.93,1.56829213],[590.92,2.5993225],[590.64,1.26216165],[590.5,1.94576127],[590.25,1.51459398]],[[592.58,0.27632679],[592.66,1.76423619],[592.88,0.83446003],[592.91,1.26750479],[593.04,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083916383,[[591.51,0.85867683],[591.5,1.25772217],[591.3,1.26216165],[591.2,1.26216165],[591.1,1.76357309]],[[592.58,0.27626651],[592.6,1.26750479],[592.62,0.83240288],[592.7,1.26750479],[592.71,1.76363268]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083974828,[[590.78,2.10835615],[590.72,1.76481775],[590.47,1.26216165],[590.33,1.26216165],[590.07,1.51459398]],[[592.42,0.27646795],[592.43,1.76440018],[592.5,0.84102391],[592.68,1.26750479],[592.82,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727083994543,[[590.98,1.25772217],[590.72,1.26216165],[590.62,2.62625818],[590.6,1.26216165],[590.38,1.51459398]],[[592.28,0.27649302],[592.29,2.61732872],[592.34,1.26750479],[592.46,1.26750479],[592.68,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084056487,[[591.2,2.09127973],[591.01,1.26216165],[590.92,1.26216165],[590.76,1.51459398],[590.66,3.41791084]],[[592.12,0.27646332],[592.16,0.83423387],[592.17,1.26750479],[592.2,1.76482521],[592.26,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084089700,[[591.22,0.31051524],[591.09,1.25772217],[590.88,1.76404988],[590.85,1.26216165],[589.94,4.31067856]],[[592.53,0.27632967],[592.65,2.61171252],[592.85,1.26750479],[592.96,1.26750479],[593.16,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084130035,[[590.83,1.56841877],[590.69,1.76479538],[590.62,1.26216165],[590.52,1.26216165],[590.34,1.51459398]],[[592.16,0.27650806],[592.17,2.59448903],[592.41,1.26750479],[592.51,1.26750479],[592.61,0.83327696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084184179,[[591.15,1.25772217],[591.14,0.86528259],[590.97,1.26216165],[590.9,0.68498313],[590.89,1.26216165]],[[592.24,0.27639364],[592.25,0.85632294],[592.4,1.76437037],[592.43,1.26750479],[592.51,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084245933,[[591.25,1.25772217],[591.03,2.59555727],[591.01,1.26216165],[590.9,1.26216165],[590.39,2.57691338]],[[592.76,1.76368482],[592.87,1.26750479],[592.95,0.84324142],[592.98,1.26750479],[595.39,7.34561569]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084265351,[[591.18,0.86243201]],[[592.61,1.76387105],[592.66,0.85409013]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084320401,[[591.48,2.08967423],[591.3,1.26216165],[591.22,1.26216165],[591.09,0.87137744],[591.06,1.51459398]],[[592.32,0.27631982],[592.34,0.86330024],[592.41,1.26750479],[592.49,1.26750479],[592.61,1.76377421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084338813,[[591.24,1.25772217],[591.05,1.26216165],[590.97,0.86952827],[590.96,1.26216165],[590.8,1.51459398]],[[592.32,0.27637091],[592.44,1.76422874],[592.46,1.26750479],[592.55,1.26750479],[592.71,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084391662,[[591.45,1.25772217],[591.44,0.84352821],[591.23,1.26216165],[591.14,1.76363268],[588.85,1.74083593]],[[592.61,0.27629404],[592.62,1.26750479],[592.67,2.62149279],[592.73,1.26750479],[592.92,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084452605,[[591.18,1.25772217],[590.95,1.26216165],[590.84,1.26216165],[589.7,2.57691338],[589.39,2.57691338]],[[592.25,0.27639329],[592.37,2.62228881],[592.5,1.26750479],[592.61,1.26750479],[592.81,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084471722,[[591.21,0.31053976],[591.2,1.25772217],[591.18,0.82487963],[590.99,1.26216165],[590.89,1.26216165]],[[592.43,0.2763537],[592.44,2.61566414],[592.63,1.26750479],[592.72,1.26750479],[592.9,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084527161,[[590.97,1.25772217],[590.71,2.09864973],[590.69,1.76474317],[590.6,1.26216165],[590.38,1.51459398]],[[592.28,0.27640924],[592.35,1.76464623],[592.4,1.26750479],[592.51,1.26750479],[592.52,0.85344909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084591217,[[591.1,0.310605],[591.09,1.25772217],[591.08,0.86610519],[590.89,1.26216165],[590.84,1.76430328]],[[592.37,0.27641793],[592.38,2.62260375],[592.46,1.26750479],[592.55,1.26750479],[592.73,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084610632,[[591.07,1.56834966],[591.05,0.84615384],[590.87,1.26216165],[590.79,1.7646164],[590.77,1.26216165]],[[592.29,0.27643986],[592.33,2.60797822],[592.4,1.26750479],[592.5,1.26750479],[592.67,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084662364,[[591.46,1.25772217],[591.25,1.26216165],[591.15,1.26216165],[590.97,2.38015289],[590.86,2.57691338]],[[592.45,0.2763151],[592.52,1.26750479],[592.57,1.7638487],[592.62,1.26750479],[592.63,0.85871354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084725099,[[591.38,1.25772217],[591.22,1.26216165],[591.14,1.26216165],[591.0,1.51459398],[590.92,0.83403641]],[[592.17,0.27636662],[592.18,0.82507827],[592.36,1.26750479],[592.41,1.76425856],[592.44,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084737605,[[591.31,1.25772217],[591.2,0.85970394],[591.11,1.26216165],[591.02,1.26216165],[590.84,1.51459398]],[[592.36,0.27637738],[592.41,3.03176335],[592.51,1.26750479],[592.68,1.52100574],[592.78,2.58782228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084803749,[[591.34,1.25772217],[591.14,1.26216165],[591.04,1.26216165],[590.88,0.84597837],[588.98,7.3792022]],[[592.45,0.27636197],[592.46,1.26750479],[592.49,1.76415421],[592.55,2.12114683],[592.73,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084865305,[[591.3,1.16239019],[591.29,1.25772217],[591.1,1.26216165],[591.01,1.26216165],[590.95,0.68604655]],[[592.49,0.27633082],[592.5,1.76406478],[592.57,0.83203719],[592.61,1.26750479],[592.7,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084876609,[[591.22,1.25772217],[591.0,1.26216165],[590.92,1.76432564],[590.9,1.26216165],[590.6,2.57691338]],[[592.43,0.27638791],[592.44,2.61158458],[592.54,1.26750479],[592.64,1.26750479],[592.83,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084937747,[[591.51,1.25772217],[591.5,0.82958769],[591.3,1.26216165],[591.2,1.26216165],[591.06,1.76373696]],[[592.54,0.2762834],[592.55,0.27630907],[592.57,0.85110697],[592.62,1.26750479],[592.64,1.76371461]]]
["bitfinex-derivatives","BNBF0:USTF0",1727084994075,[[591.6,1.25772217],[591.44,1.26216165],[591.36,1.26216165],[591.22,1.51459398],[589.92,1.74464629]],[[592.56,0.27622797],[592.57,0.8433277],[592.66,1.26750479],[592.73,1.76351351],[592.74,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085013690,[[591.64,2.10518866],[591.44,1.26216165],[591.34,1.26216165],[591.24,1.76317101],[591.06,3.44135792]],[[592.51,0.27623972],[592.52,0.82733394],[592.63,1.26750479],[592.73,3.0310183],[592.91,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085077337,[[591.27,1.25772217],[591.21,0.31054647],[591.2,0.84950143],[591.06,1.26216165],[590.96,1.76423619]],[[592.49,0.27635902],[592.53,1.76438527],[592.55,1.26750479],[592.65,1.26750479],[592.7,0.85800097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085129273,[[591.24,0.31051268],[591.23,0.83285326],[591.2,1.25772217],[591.01,1.26216165],[591.0,1.76388596]],[[592.54,0.27632702],[592.55,2.61736473],[592.7,1.26750479],[592.79,1.26750479],[592.95,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085147986,[[591.26,1.25772217],[591.25,0.82668582],[591.03,1.26216165],[591.0,1.76388596],[590.93,2.10011525]],[[592.47,0.27635905],[592.48,2.6254636],[592.54,1.26750479],[592.64,1.26750479],[592.83,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085212634,[[591.26,0.84569889],[591.25,1.25772217],[591.03,1.26216165],[590.93,1.26216165],[590.74,1.51459398]],[[592.47,0.27636355],[592.48,2.61172127],[592.52,1.26750479],[592.62,1.26750479],[592.81,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085223144,[[591.29,1.25772217],[591.09,0.83741684],[591.06,1.26216165],[590.95,1.26216165],[590.9,1.76420638]],[[592.37,0.27637593],[592.42,1.26750479],[592.48,2.61172127],[592.53,1.26750479],[592.72,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085286390,[[591.46,1.25772217],[591.24,1.26216165],[591.14,1.26216165],[591.05,1.76379656]],[[592.49,0.27627474],[592.59,2.60000158],[592.61,1.26750479],[592.71,1.26750479],[592.89,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085337338,[[591.18,1.25772217],[590.97,0.85294117],[590.95,1.26216165],[590.84,1.26216165],[590.65,1.51459398]],[[592.43,2.60362731],[592.6,1.26750479],[592.71,1.26750479],[592.9,1.52100574],[593.02,2.58782228]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085355945,[[591.2,1.56827337],[591.18,0.85643062],[590.98,1.26216165],[590.88,1.26216165],[590.7,1.51459398]],[[592.42,0.27636237],[592.43,2.60362731],[592.61,1.26750479],[592.64,0.8436825],[592.71,1.26750479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085418999,[[591.31,1.25772217],[591.11,1.26216165],[591.02,1.26216165],[589.02,1.75069161],[587.68,2.62552736]],[[592.36,0.2763747],[592.37,1.76443],[592.43,1.26750479],[592.52,1.26750479],[592.68,1.52100574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085472921,[[591.51,1.25768524],[591.46,0.83015057],[591.32,1.25768524],[591.23,1.25768524],[590.31,2.56777404]],[[592.79,2.62462777],[592.82,1.26009876],[592.9,1.26009876],[593.07,1.51200171],[594.33,3.67280784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085492234,[[591.68,0.84493243],[591.65,1.25768524],[591.44,1.25768524],[591.34,1.25768524],[591.15,1.50909035]],[[592.61,0.27621103],[592.78,1.26009876],[592.79,2.62462777],[592.88,1.26009876],[593.07,1.51200171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085557392,[[591.83,1.25768524],[591.68,1.25768524],[591.61,1.25768524],[591.59,0.84988179],[591.47,1.50909035]],[[592.62,0.2761339],[592.63,0.83938472],[592.78,1.26009876],[592.85,1.26009876],[592.95,2.62137429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085608831,[[592.02,1.56770172],[591.84,1.25768524],[591.77,1.54450577],[591.76,1.25768524],[590.45,3.6896011]],[[593.69,0.27630996],[593.73,1.67993726],[593.93,1.26009876],[594.01,1.26009876],[594.05,0.83456969]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085625641,[[592.26,1.25768524],[592.02,2.09858254],[591.91,1.25768524],[591.71,1.50909035],[591.58,2.56777404]],[[593.34,0.27635084],[593.57,1.26009876],[593.68,1.26009876],[593.73,1.67993726],[593.89,1.51200171]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085678970,[[592.51,2.12155047],[592.28,1.25723946],[592.18,1.25723946],[591.99,1.50868735],[591.91,0.8445775]],[[593.63,0.27622441],[593.71,1.26233476],[593.81,1.26233476],[594.0,1.51480171],[594.12,2.5772668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085739113,[[592.28,1.25723946],[592.15,1.25723946],[591.93,1.50868735],[590.55,2.5668639]],[[593.92,1.26233476],[594.04,2.9425618],[594.26,1.51480171],[594.4,2.5772668],[594.6,7.86276643]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085758524,[[592.24,0.85391466],[591.91,0.8445775],[591.89,1.76105933],[591.84,1.25723946],[591.53,1.25723946]],[[593.68,0.27634157],[593.71,0.84216199],[593.78,0.85490242],[593.99,1.26233476],[594.13,2.10036355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085811057,[[592.11,2.10534113],[591.92,1.25723946],[591.82,1.25723946],[591.69,1.76187663],[591.39,2.5668639]],[[593.22,1.26233476],[593.31,1.26233476],[593.48,1.51480171],[593.58,2.5772668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085829089,[[592.21,1.25723946],[592.16,0.85702357],[592.02,1.25723946],[591.94,1.25723946],[591.78,1.50868735]],[[593.1,1.53877752],[593.13,0.84123874],[593.19,1.26233476],[593.35,1.51480171],[594.08,2.5772668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085881438,[[592.03,2.10289363],[591.82,1.25723946],[591.72,1.25723946],[591.54,1.50868735],[591.44,0.82345786]],[[593.2,2.0862146],[593.3,1.26233476],[593.47,1.51480171],[593.58,2.5772668],[593.67,7.88703088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085943488,[[591.61,2.08637797],[591.37,1.25723946],[591.26,1.25723946],[591.11,0.85573189],[590.11,2.5668639]],[[592.77,0.27666391],[592.78,1.76312634],[592.92,1.26233476],[592.94,0.85813207],[593.03,1.26233476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727085962195,[[591.44,1.26243067],[591.24,0.8421186],[591.23,1.26243067],[591.14,1.26243067],[591.09,0.87414125]],[[592.61,0.27675622],[592.62,0.85301571],[592.66,1.26613762],[592.7,1.76342415],[592.76,1.26613762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086017546,[[590.91,1.26243067],[590.55,1.26243067],[590.38,1.26243067],[590.07,1.51491681],[589.89,2.57746263]],[[592.59,2.61023475],[593.0,1.26613762],[593.17,1.26613762],[593.21,2.78198296],[593.48,1.51936515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086084506,[[590.7,1.76507137],[590.62,0.83316309]],[[592.26,0.27695823],[592.27,1.76475809],[592.5,2.10811804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086106919,[[590.97,1.26243067],[590.76,1.26243067],[590.66,1.26243067],[590.63,0.87596283],[590.59,1.76490725]],[[592.17,0.27697994],[592.18,0.85283252],[592.23,1.76501169],[592.32,1.26613762],[592.42,1.26613762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086159664,[[590.64,1.26243067],[590.33,1.26243067],[590.19,1.26243067],[589.93,1.51491681],[589.78,2.57746263]],[[591.95,1.76568334],[592.09,0.82555185],[592.32,1.26613762],[592.46,1.26613762],[592.72,1.51936515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086223411,[[590.61,1.26243067],[590.6,0.86573604],[590.37,1.26243067],[590.27,1.76618367],[590.26,1.26243067]],[[591.8,0.27644414],[591.81,0.27643356],[591.83,1.76618367],[591.92,1.26613762],[592.03,1.26613762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086233212,[[590.65,2.11809902],[590.46,1.26243067],[590.37,1.26243067],[590.31,0.8777688],[590.21,1.51491681]],[[591.67,0.27642458],[591.77,2.1210691],[591.83,1.76618367],[591.86,1.26613762],[592.02,1.51936515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086298274,[[590.31,1.26243067],[590.3,0.86268201],[590.09,1.26243067],[590.01,1.7670506],[589.99,1.26243067]],[[591.45,0.27591193],[591.46,0.27591057],[591.48,2.59497995],[591.49,1.26613762],[591.59,1.26613762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086369441,[[589.65,0.85100835],[589.58,1.76840501]],[[591.1,1.76838254],[591.32,1.26613762],[591.41,1.26613762],[591.66,2.8732018],[592.97,1.60481335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086379646,[[589.82,0.31132296],[589.74,1.26243067],[589.59,0.69009806],[589.58,1.76840501],[589.57,1.26243067]],[[590.79,0.27590424],[591.03,2.62183468],[591.12,1.26613762],[591.19,1.26613762],[591.33,1.51936515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086414174,[[589.78,1.26243067],[589.59,1.26243067],[589.51,0.87860117],[589.5,3.87275417],[589.35,1.51491681]],[[590.8,0.27579129],[590.92,1.26613762],[590.98,1.76857726],[591.01,1.26613762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086462604,[[589.87,1.26243067],[589.7,0.83638256],[589.69,1.26243067],[589.61,1.26243067],[589.46,1.51491681]],[[590.76,0.27577035],[590.77,0.86010972],[590.78,1.26613762],[590.87,1.26613762],[590.91,1.76883196]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086517445,[[589.62,0.31141476],[589.6,1.26243067],[589.57,0.82858837],[589.5,1.26243067],[589.4,1.76891438]],[[590.81,0.27562596],[590.82,0.83765366],[590.86,1.26613762],[590.9,1.76910172],[590.95,1.26613762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086579373,[[589.63,0.3113404],[589.57,1.26243067],[589.55,0.84872115],[589.45,1.26243067],[589.24,1.51491681]],[[590.97,0.27594831],[591.03,1.7686222],[591.08,1.26613762],[591.15,0.83355785],[591.2,1.26613762]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086632808,[[589.95,2.12835392],[589.75,1.2690451],[589.65,1.2690451],[589.62,1.7682253],[589.22,2.59096708]],[[590.95,0.2759491],[590.96,1.26205561],[591.06,1.26205561],[591.13,1.76824776],[591.15,0.83830255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086650617,[[589.99,1.2690451],[589.98,0.83324727],[589.8,1.2690451],[589.71,1.2690451],[589.54,1.52285412]],[[591.06,1.26205561],[591.08,0.84857739],[591.2,1.76812797]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086709658,[[589.27,0.31158971],[589.15,1.2690451],[589.06,2.60630647],[588.93,1.2690451],[588.82,1.2690451]],[[590.7,0.27597827],[590.78,2.59935497],[590.86,1.26205561],[590.97,1.26205561],[591.15,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086719756,[[589.28,1.580502],[589.13,2.62082747],[588.99,1.2690451],[588.86,1.2690451],[588.62,1.52285412]],[[590.76,0.27610754],[590.78,2.59935497],[591.21,1.26205561],[591.34,1.26205561],[591.35,0.86614106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086779310,[[589.6,1.2690451],[589.59,0.85446685],[589.4,1.2690451],[589.3,1.2690451],[589.17,0.69074103]],[[590.8,0.27599873],[590.88,3.87851932],[590.98,1.26205561],[591.15,1.51446674],[591.26,2.57669688]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086831655,[[590.01,1.2690451],[589.86,0.84456463],[589.81,1.2690451],[589.72,1.2690451],[589.55,1.52285412]],[[591.48,1.7674395],[591.49,0.83779118],[591.66,1.26205561],[591.76,1.26205561],[591.93,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086850871,[[590.18,1.2690451],[589.96,1.76716276],[589.92,1.2690451],[589.86,0.84456463],[589.8,1.2690451]],[[591.57,0.27642926],[591.58,0.83748004],[591.62,1.76710294],[591.78,1.26205561],[591.9,1.26205561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086914219,[[590.59,1.7648625],[590.55,1.2690451],[590.22,1.2690451],[590.07,1.2690451],[590.01,0.83057152]],[[592.23,0.27653739],[592.26,2.61432468],[592.51,1.26205561],[592.66,1.26205561],[592.94,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086968349,[[590.77,1.2690451],[590.57,1.2690451],[590.48,1.2690451],[590.45,1.76584013],[589.23,2.59096708]],[[591.66,0.27624083],[591.67,0.85973063],[591.83,1.26205561],[591.92,1.26205561],[592.09,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727086986364,[[590.66,0.84723397],[590.65,1.2690451],[590.35,1.2690451],[590.21,1.2690451],[590.2,0.83885904]],[[592.07,1.120927],[592.08,1.76557882],[592.24,1.26205561],[592.38,1.26205561],[592.64,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087047096,[[589.95,1.2690451]],[[591.58,0.27627149],[591.7,2.61486391],[591.88,1.26205561],[592.0,1.26205561],[592.23,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087102344,[[590.77,1.2690451],[590.74,0.31084115],[590.73,0.82527063],[590.6,1.2690451],[590.52,1.2690451]],[[591.92,0.27632539],[591.93,1.26205561],[592.01,1.26205561],[592.04,1.76575053],[592.05,0.83854798]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087120859,[[590.8,0.31074765],[590.79,2.10330744],[590.62,1.76509375],[590.57,1.2690451],[590.47,1.2690451]],[[592.21,0.27661755],[592.22,2.60375687],[592.31,1.26205561],[592.41,1.26205561],[592.6,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087178401,[[590.3,0.31097094],[590.29,0.83688571],[590.25,1.2690451],[590.24,1.76619114],[590.01,1.2690451]],[[591.91,0.2763393],[591.92,0.83778674],[592.03,1.26205561],[592.04,1.76548925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087240929,[[590.48,1.2690451],[590.46,0.31093257],[590.45,0.85042344],[590.26,1.76624343],[590.23,1.2690451]],[[591.93,0.2765229],[591.94,1.76622102],[591.96,1.26205561],[592.01,0.8501692],[592.05,1.26205561]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087259142,[[590.58,1.2690451],[590.37,2.62940776],[590.33,1.2690451]],[[591.94,2.61010251],[592.23,1.26205561],[592.51,0.86510487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087314573,[[590.72,0.85882253]],[[591.8,0.276525],[591.84,1.26205561],[591.93,1.26205561],[591.98,2.61754305],[592.08,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087332584,[[590.71,1.2690451],[590.62,1.2690451],[590.55,0.69009838],[590.37,2.59096708]],[[591.86,0.276002],[592.07,1.26205561],[592.16,1.26205561],[592.22,2.61512302],[592.32,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087384229,[[590.93,0.31073347],[590.92,2.11982291],[590.83,1.2690451],[590.68,1.52285412],[590.67,1.76518328]],[[591.99,0.27607946],[592.01,1.26205561],[592.1,1.26205561],[592.14,0.86293086],[592.22,1.76514598]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087446673,[[591.25,1.26576357],[591.02,1.2690451],[590.72,1.52285412]],[[592.51,0.2762689],[592.52,2.59377961],[592.6,1.26205561],[592.71,1.26205561],[592.9,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087465980,[[591.27,0.31048385],[591.19,1.26576357],[591.03,1.76370716],[590.96,1.2690451],[588.38,1.7452075]],[[592.67,0.27619796],[592.68,2.61648495],[592.92,1.26205561],[593.03,1.26205561],[593.22,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087519320,[[591.28,1.26576357],[590.79,2.59096708]],[[592.26,0.27619324],[592.27,0.86606388],[592.28,1.26205561],[592.35,3.02656762],[592.51,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087578969,[[591.08,2.0997169],[590.87,1.2690451],[590.78,1.2690451],[590.6,1.52285412],[588.72,1.7565946]],[[592.02,0.27616724],[592.12,1.26205561],[592.2,2.61207068],[592.21,1.26205561],[592.39,1.51446674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087597587,[[591.11,1.26713203],[590.91,1.26713203],[590.81,1.26713203],[590.64,1.52055843],[590.54,2.58706122]],[[592.11,1.2662471],[592.13,0.27613963],[592.14,0.27614217],[592.2,3.87831778]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087652832,[[590.55,0.31081292],[590.54,0.87672403],[590.53,0.82871153],[590.05,7.13417435],[588.84,3.6390103]],[[591.94,0.27581294],[591.95,2.59055376],[592.54,0.82495987],[593.36,7.87317595],[594.05,7.74718971]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087712488,[[590.79,1.26563575],[590.62,2.10441091],[590.54,1.26563575],[590.39,1.5187629],[590.3,2.58400632]],[[591.6,0.27575979],[591.65,2.12897568],[591.73,1.2620327],[591.79,1.76618367],[591.88,1.51443924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087723296,[[590.82,1.26563575],[590.67,1.26563575],[590.59,1.26563575],[590.46,1.5187629],[589.2,5.17412245]],[[591.55,0.27577631],[591.56,0.85383183],[591.7,1.2620327],[591.78,1.2620327],[591.86,2.61237516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087786145,[[590.84,1.26563575],[590.66,2.11723451],[590.57,1.26563575],[590.42,1.5187629],[590.18,2.58400632]],[[591.98,1.10445102],[592.0,3.0277235],[592.07,1.2620327],[592.24,1.51443924],[592.34,2.5766501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087852588,[[591.07,1.26563575],[590.9,1.26563575],[590.81,2.09127417],[590.66,1.5187629],[590.57,2.58400632]],[[592.06,1.2620327],[592.09,0.27614861],[592.14,3.86265779],[592.3,1.51443924],[592.39,2.5766501]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087862691,[[591.11,1.26563575],[590.95,2.11993982],[590.88,1.26563575],[590.75,1.5187629],[590.67,2.58400632]],[[591.83,0.27613813],[591.84,0.86622901],[591.97,1.2620327],[592.05,1.2620327],[592.14,2.60062509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087927147,[[590.81,2.11786547],[590.58,1.2673914],[590.47,1.2673914],[590.44,1.76557882],[588.71,3.69580175]],[[591.93,0.27613427],[591.94,1.7657356],[592.02,0.85635887],[592.12,1.26574326],[592.23,1.26574326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087946262,[[590.92,0.85565702]],[[591.94,1.7657356],[592.02,0.85635887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727087999787,[[591.14,1.2673914],[591.13,0.86464321],[590.98,1.2673914],[590.91,1.2673914],[590.78,1.52086968]],[[591.86,0.27601749],[591.92,2.09721486],[591.99,1.26574326],[592.05,1.76529521],[592.12,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088065137,[[590.76,1.2673914],[590.65,1.76450456],[590.33,1.2673914],[590.25,0.84908726],[590.13,2.10151268]],[[592.7,0.84359709],[592.74,1.76446728],[592.78,0.83953271],[593.12,1.26574326],[593.32,1.26574326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088119976,[[591.35,2.10649845],[591.14,1.2673914],[591.04,1.2673914],[590.86,1.52086968],[588.9,1.7559761]],[[592.31,0.27628193],[592.32,1.76444491],[592.4,1.26574326],[592.44,0.82783975],[592.5,1.26574326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088138883,[[590.79,0.31062862],[590.78,1.2673914],[590.72,2.61908994],[590.65,1.2673914],[590.41,1.52086968]],[[592.45,0.27554033],[592.46,2.61275121],[592.55,1.26574326],[592.68,2.10936882],[592.92,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088201833,[[591.16,0.31061645],[591.15,2.11990999],[591.07,1.2673914],[590.93,1.52086968],[590.84,2.58759079]],[[592.1,0.27577894],[592.11,0.84077079],[592.22,1.26574326],[592.3,1.26574326],[592.45,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088212032,[[591.1,0.31061747],[591.02,1.2673914],[590.93,1.2673914],[590.78,0.69002353],[589.71,2.58759079]],[[592.31,0.27578715],[592.32,1.76467605],[592.35,1.26574326],[592.45,1.26574326],[592.61,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088276562,[[591.08,1.26472082],[590.79,1.2673914],[590.7,2.59100504],[590.65,1.2673914],[589.24,2.58759079]],[[592.4,2.61821468],[592.78,0.83953271],[592.81,1.26574326],[592.94,1.26574326],[593.19,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088331006,[[591.32,0.8261218],[591.31,1.26472082],[591.05,1.2673914],[590.93,1.2673914],[590.71,1.52086968]],[[592.52,0.27535602],[592.53,1.76404988],[592.82,1.26574326],[592.94,1.26574326],[593.16,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088352017,[[591.09,1.26472082],[591.06,1.76387105],[591.02,0.84977199],[590.66,1.2673914],[590.46,1.2673914]],[[592.73,2.62415192],[593.58,1.26574326],[593.78,1.26574326],[594.15,1.51889192],[594.38,2.58422583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088420267,[[591.35,1.26472082],[591.34,0.85324433],[591.12,1.2673914],[591.02,1.2673914],[590.83,1.52086968]],[[592.41,0.27488657],[592.42,1.76426601],[592.52,0.82454603],[592.61,1.26574326],[592.72,1.26574326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088475092,[[590.94,0.31067265],[590.93,1.26472082],[590.88,0.83592561],[590.74,1.2673914],[590.66,0.69013575]],[[592.26,0.27529292],[592.33,0.83752882],[592.45,1.26574326],[592.54,1.26574326],[592.71,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088492499,[[591.15,0.86196111],[591.14,1.26472082],[590.95,1.2673914],[590.87,1.2673914],[590.71,1.52086968]],[[592.06,0.27538046],[592.17,1.26574326],[592.19,1.76492963],[592.26,2.09498932],[592.42,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088554537,[[591.18,1.26472082],[591.16,0.82603356],[591.01,1.2673914],[590.93,1.2673914],[590.79,1.52086968]],[[592.02,0.27544744],[592.1,1.26574326],[592.15,1.76498931],[592.18,1.26574326],[592.32,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088607882,[[591.28,1.26472082],[591.11,1.2673914],[591.02,1.2673914],[590.87,1.52086968],[590.64,2.58759079]],[[592.18,0.27562667],[592.19,0.83755839],[592.21,1.26574326],[592.29,1.26574326],[592.32,1.7646686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088625889,[[591.15,0.31044852],[591.14,1.26472082],[591.1,0.82643398],[590.91,1.76395301],[590.9,1.95707148]],[[592.6,0.27592231],[592.64,1.76392321],[592.87,0.86367478],[592.92,0.84328408],[593.11,1.26574326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088680433,[[591.55,0.82697003],[591.54,1.26472082],[591.3,1.2673914],[591.18,1.2673914],[591.16,1.7632529]],[[592.77,0.27598255],[592.78,1.76342415],[592.92,1.70457986],[592.98,1.26574326],[593.1,1.26574326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088709355,[[591.66,1.26472082],[591.64,0.83794967],[591.47,1.2673914],[591.39,1.2673914],[591.26,0.689064]],[[592.74,1.26574326],[592.75,0.27600657],[592.78,1.76342415],[592.83,1.26574326],[592.92,0.86129578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088760896,[[591.28,2.12827455],[591.07,1.76362523],[591.0,1.2673914],[590.86,1.2673914],[590.48,2.58759079]],[[592.75,0.2761084],[592.76,1.76353586],[592.77,0.84225614],[592.84,1.26574326],[592.97,1.26574326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088813839,[[591.24,0.31061955],[591.19,1.26472082],[591.18,0.84234965],[591.02,1.2673914],[590.94,1.2673914]],[[592.29,0.27622522],[592.38,1.7647208],[592.39,1.26574326],[592.46,1.26574326],[592.61,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088833152,[[591.3,2.0936882],[591.15,1.2673914],[591.08,1.2673914],[590.95,0.68932542],[590.94,1.52086968]],[[592.31,0.27619988],[592.32,1.26574326],[592.39,1.26574326],[592.43,2.62712375],[592.52,1.51889192]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088888902,[[591.24,1.26248014],[590.99,3.02657473],[590.87,1.26248014],[590.66,1.51497617],[590.53,2.57756362]],[[592.48,0.27614052],[592.5,2.60537896],[592.72,1.26548779],[592.84,1.26548779],[593.0,0.85769941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088950355,[[590.87,0.82510363],[590.86,1.26248014],[590.7,1.76488488],[590.56,1.26248014],[590.42,1.26248014]],[[592.29,0.27629072],[592.3,1.76460894],[592.52,0.85392113],[592.54,1.26548779],[592.68,1.26548779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727088969757,[[591.13,1.26248014],[590.95,1.26248014],[590.94,0.8631214],[590.87,1.26248014],[590.72,1.51497617]],[[592.18,0.2756759],[592.22,1.26548779],[592.23,0.83192424],[592.31,1.26548779],[592.45,1.51858535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089021407,[[591.32,2.10914117],[591.16,1.26248014],[591.09,1.26248014],[590.96,1.51497617],[590.78,0.87562975]],[[592.08,0.27564491],[592.12,2.12147263],[592.19,1.26548779],[592.32,1.51858535],[592.33,1.76460894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089083147,[[590.82,1.26248014],[590.64,1.26248014],[590.55,1.26248014],[590.4,1.51497617],[589.43,2.57756362]],[[591.8,0.27583528],[591.92,2.62991031],[591.93,1.26548779],[592.01,1.26548779],[592.17,1.51858535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089100668,[[590.8,1.26248014],[590.61,1.26248014],[590.52,1.26248014],[590.4,1.76572066],[589.33,2.57756362]],[[591.74,0.2758497],[591.84,2.1210368],[591.92,1.26548779],[591.99,1.76563108],[592.09,1.51858535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089151007,[[591.39,0.3105424],[591.17,1.26248014],[591.0,1.26248014],[590.95,0.6873272],[588.15,1.73329738]],[[592.69,0.27553816],[592.7,2.60754083],[592.78,0.84348324],[592.82,1.26548779],[592.89,1.26548779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089214361,[[591.7,1.26248014],[591.5,1.26248014],[591.49,0.84571862],[591.41,1.26248014],[591.24,1.51497617]],[[592.64,0.27540837],[592.66,1.26548779],[592.68,2.60663236],[592.76,1.26548779],[592.92,1.51858535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089223768,[[591.56,1.26248014],[591.3,1.26248014],[591.18,3.02583727],[590.97,1.51497617],[590.83,2.57756362]],[[592.63,0.27541154],[592.68,2.60663236],[592.78,1.26548779],[592.9,1.26548779],[593.12,1.51858535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089287907,[[591.5,1.26248014],[591.27,1.26248014],[591.17,1.7633348],[591.16,1.26248014],[590.96,1.51497617]],[[592.68,0.27537127],[592.76,2.62261317],[593.01,1.26548779],[593.12,1.26548779],[593.26,0.86412964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089351562,[[591.77,1.26248014],[591.61,1.26248014],[591.6,0.83229061],[591.53,1.26248014],[591.39,1.51497617]],[[592.53,0.27540222],[592.61,1.26548779],[592.69,1.26548779],[592.83,1.51858535],[595.47,1.6209332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089363975,[[591.64,2.09381326],[591.43,1.26248014],[591.33,1.26248014],[591.16,2.62039632]],[[592.64,0.27542352],[592.69,1.26548779],[592.7,1.76332735],[592.79,1.26548779],[592.85,0.84636841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089431124,[[591.72,1.25717022],[591.71,0.8321513],[591.46,1.25717022],[591.34,1.25717022],[591.33,1.76307423]],[[592.98,0.27528136],[593.0,0.86142543],[593.04,1.76256822],[593.16,1.2658387],[593.28,1.2658387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089449024,[[591.73,1.25717022],[591.43,1.76265749]],[[592.96,0.27528495],[592.97,1.76265749],[593.04,0.84374472]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089499263,[[591.51,0.31040908],[591.48,0.83313629],[591.46,1.25717022],[591.26,1.25717022],[591.16,1.25717022]],[[592.68,0.27540702],[592.69,2.61744567],[592.8,1.2658387],[592.89,1.2658387],[593.09,1.5190029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089560600,[[590.86,0.31072175],[590.57,1.76522805]],[[592.16,2.62407996],[592.57,0.84378216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089615939,[[590.88,2.0874881],[590.66,1.25717022],[590.56,1.25717022],[590.47,0.8766037],[590.44,2.61677936]],[[592.08,0.27576245],[592.09,2.59262489],[592.16,1.2658387],[592.26,1.2658387],[592.34,2.2089396]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089635249,[[590.93,1.25717022],[590.75,1.25717022],[590.67,1.25717022],[590.52,1.50860427],[590.43,2.56672254]],[[591.88,1.7657132],[591.92,1.2658387],[592.0,1.2658387],[592.15,1.5190029],[593.91,1.6214384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089699493,[[590.94,2.10868383],[590.75,1.25717022],[590.66,1.25717022],[590.49,1.50860427],[589.19,3.69580175]],[[591.91,0.27579474],[591.94,1.2658387],[591.96,1.76586253],[592.04,1.2658387],[592.2,1.5190029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089710406,[[590.92,1.25717022],[590.72,0.82828708],[590.71,1.25717022],[590.62,1.25717022],[590.45,1.50860427]],[[591.82,0.27578873],[591.96,1.76586253],[592.09,0.82707593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089772653,[[590.68,1.25717022],[590.66,0.85817105],[590.41,1.25717022],[590.33,1.76601188],[590.28,1.25717022]],[[591.85,0.27583311],[591.86,2.61849096],[592.08,1.2658387],[592.2,1.2658387],[592.43,1.5190029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089823294,[[590.71,1.25717022],[590.69,0.85087174],[590.53,1.25717022],[590.45,1.25717022],[590.31,1.50860427]],[[591.54,0.27558622],[591.55,0.85019497],[591.61,1.2658387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089841606,[[590.21,1.76631814]],[[591.8,2.63061889],[592.24,0.84269282],[592.3,1.2658387],[592.46,1.2658387],[592.57,0.84378216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089908958,[[590.5,1.25717022],[590.43,0.83502538],[590.31,1.25717022],[590.23,1.25717022],[590.08,2.6204488]],[[591.67,0.27582498],[591.68,1.2658387],[591.77,1.2658387],[591.91,0.84472301],[591.92,1.76654977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089960690,[[590.04,1.25717022],[589.79,1.25717022],[589.68,2.13486907],[589.47,1.50860427],[587.22,1.7557876]],[[591.21,0.27558162],[591.22,0.85932072],[591.23,1.76779115],[591.49,1.2658387],[591.61,1.2658387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727089980111,[[589.95,0.31122271],[589.94,2.12122727],[589.72,1.25717022],[589.63,1.76803814],[589.62,1.25717022]],[[591.2,0.27555948],[591.21,1.76803814],[591.39,1.2658387],[591.41,0.86147332],[591.5,1.2658387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090039550,[[589.63,0.31138158],[589.62,1.25717022],[589.52,1.25717022],[589.36,2.61364227],[589.35,1.50860427]],[[590.82,0.27463838],[590.83,1.76919166],[590.89,1.2658387],[590.94,0.85352422],[590.99,1.2658387]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090093292,[[589.49,0.31148722],[589.48,0.84728813],[589.41,1.25717022],[589.31,1.25717022],[589.13,1.50860427]],[[590.56,0.27448518],[590.57,0.85618644],[590.69,3.03552519],[590.79,1.2658387],[590.97,1.5190029]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090111701,[[589.69,1.27042031],[589.68,0.86576271],[589.5,1.25717022],[589.42,1.25717022],[589.26,1.50860427]],[[590.51,0.27429282],[590.6,0.86220338],[590.61,1.2658387],[590.7,1.2658387],[590.73,1.76955151]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090168950,[[589.37,1.76865217],[589.33,1.26729342],[588.93,1.26729342],[588.74,1.26729342],[588.4,1.52075211]],[[591.08,1.7685473],[591.23,0.84569456],[591.62,1.26042223],[591.8,1.26042223],[592.14,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090227390,[[589.5,1.26729342],[589.31,2.12693184],[589.22,1.26729342],[589.06,1.52075211],[588.96,2.58739074]],[[590.47,0.27434716],[590.55,1.26042223],[590.63,2.60370551],[590.64,1.26042223],[590.74,0.84639604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090246397,[[589.14,1.26729342],[588.98,1.77008405],[588.77,1.26729342],[588.6,1.26729342],[588.54,0.833079]],[[590.63,2.61198684],[590.74,0.84639604],[590.97,1.26042223],[591.14,1.26042223],[591.45,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090299144,[[590.19,1.26729342],[590.01,1.26729342],[589.94,0.87884843],[589.93,1.26729342],[589.78,1.52075211]],[[591.16,0.2746594],[591.17,1.26042223],[591.19,0.8400508],[591.25,1.26042223],[591.27,1.7678136]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090316762,[[590.08,0.3111714],[590.04,1.26729342],[589.83,1.26729342],[589.74,1.26729342],[589.56,1.52075211]],[[591.24,0.27473622],[591.31,1.76765646],[591.45,1.26042223],[591.55,1.26042223],[591.73,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090380008,[[590.32,1.26729342],[590.12,1.26729342],[590.03,1.26729342],[589.86,1.52075211],[589.75,2.58739074]],[[591.25,0.27509547],[591.36,1.26042223],[591.42,2.61082318],[591.45,1.26042223],[591.62,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090430739,[[590.08,1.26729342],[589.9,1.26729342],[589.66,2.21455316]],[[591.05,0.27497493],[591.13,1.26042223],[591.22,3.0284978],[591.34,0.83418021],[591.37,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090449746,[[590.13,2.11623499],[589.92,1.26729342],[589.82,1.26729342],[589.75,1.7675966],[589.65,1.52075211]],[[591.22,0.27478999],[591.36,3.02819093],[591.45,1.26042223],[591.63,1.51250667],[591.8,7.879464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090500566,[[590.32,0.31095672],[590.31,1.26729342],[590.28,0.31099081],[590.05,1.26729342],[590.04,0.84681787]],[[591.76,0.27492689],[591.77,0.85558375],[591.93,1.76639285],[592.02,1.26042223],[592.14,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090565304,[[590.76,0.31081153],[590.75,0.84100135],[590.65,1.26729342],[590.45,1.26729342],[590.43,2.60818139]],[[592.01,0.27501646],[592.02,2.619384],[592.18,1.26042223],[592.28,1.26042223],[592.45,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090585220,[[590.88,0.86320595],[590.85,1.26729342],[590.62,1.26729342],[590.52,1.26729342],[590.32,1.52075211]],[[592.1,0.2750856],[592.11,2.59903603],[592.12,1.26042223],[592.22,1.26042223],[592.42,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090639161,[[590.53,0.31092904],[590.52,1.26729342],[590.49,0.85586195],[590.33,1.26729342],[590.28,0.69317813]],[[591.87,0.27505384],[591.88,1.26042223],[591.91,1.76616126],[591.93,0.84892602],[591.97,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090698396,[[590.48,2.11932446],[590.26,1.26729342],[590.19,1.26729342],[589.99,1.52075211],[589.88,0.85566931]],[[591.65,0.27489454],[591.66,1.26042223],[591.69,2.59792901],[591.75,1.26042223],[591.93,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090710313,[[590.18,2.10375863],[589.96,1.26729342],[589.92,1.76694593],[589.88,0.85566931],[589.55,2.58739074]],[[591.59,0.27481504],[591.61,1.26042223],[591.63,1.76676651],[591.69,0.83102047],[591.71,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090771043,[[590.32,1.26729342],[590.15,1.26729342],[590.09,0.69348266],[590.07,1.26729342],[589.84,2.58739074]],[[591.46,0.27457257],[591.47,0.85771119],[591.52,1.26042223],[591.57,1.76723755],[591.59,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090789158,[[590.02,0.31118675],[590.01,1.26729342],[589.79,1.26729342],[589.74,2.62719238],[588.93,2.58739074]],[[591.31,0.27447938],[591.34,1.76767891],[591.43,1.26042223],[591.53,1.26042223],[591.57,0.84710463]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090841192,[[590.27,1.26729342],[589.99,1.26729342],[589.95,1.76699826],[589.86,1.26729342]],[[591.64,0.27469902],[591.69,1.76697583],[591.75,0.8632148],[591.79,1.26042223],[591.93,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090901542,[[589.77,0.31120819],[589.75,1.26729342],[589.7,1.76791089],[589.68,0.69473998],[589.66,1.26729342]],[[591.35,0.27402377],[591.41,1.26042223],[591.44,1.76748438],[591.5,2.11369689],[591.66,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090920160,[[589.92,0.31124258],[589.9,0.86265876],[589.83,1.26729342],[589.75,1.26729342],[589.74,0.69481016]],[[591.17,0.27393546],[591.2,1.26042223],[591.24,2.62461726],[591.28,1.26042223],[591.43,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727090976303,[[590.07,0.31118059],[590.04,0.83313579]],[[591.2,0.27393096],[591.21,1.26042223],[591.24,2.59929645],[591.3,1.26042223],[591.46,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091042252,[[590.38,1.26905889],[590.19,0.82788965],[590.18,1.26729342],[590.09,1.26729342],[589.92,1.52075211]],[[591.57,0.27378527],[591.58,2.61829698],[591.6,1.26042223],[591.69,1.26042223],[591.86,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091089787,[[590.07,1.26905889],[589.85,1.26729342],[589.75,1.26729342],[589.74,1.76782857],[589.55,1.52075211]],[[591.19,0.27380628],[591.28,1.76755919],[591.43,1.26042223],[591.54,1.26042223],[591.84,2.57336205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091107704,[[589.67,0.31133634],[589.6,1.26905889],[589.49,2.61705944],[589.39,1.26729342],[589.28,1.26729342]],[[591.02,0.27378359],[591.04,2.60299656],[591.32,1.26042223],[591.43,1.26042223],[591.56,0.83101895]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091168351,[[589.95,0.31119841],[589.92,1.26905889],[589.91,0.86359185],[589.7,1.26729342],[589.6,1.26729342]],[[591.22,0.27412467],[591.27,2.62366705],[591.45,1.26042223],[591.55,1.26042223],[591.74,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091179360,[[589.89,0.3111799],[589.88,1.26905889],[589.63,1.26729342],[589.62,1.76806808],[589.17,2.58739074]],[[591.26,0.27411292],[591.27,2.60813618],[591.62,1.26042223],[591.73,1.26042223],[591.95,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091241609,[[590.04,2.131887],[589.82,1.26729342],[589.72,1.26729342],[589.53,1.52075211],[589.44,0.85774767]],[[591.14,0.2740942],[591.18,2.61003877],[591.33,1.26042223],[591.43,1.26042223],[591.62,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091296037,[[590.04,2.09705956],[589.74,1.76753675],[589.71,1.26729342],[589.55,1.26729342],[589.27,1.52075211]],[[591.43,2.59289122],[591.85,1.26042223],[592.01,1.26042223],[592.03,0.86346876],[592.28,1.67363122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091314454,[[590.11,1.58020435],[590.1,0.86395191],[589.9,1.26729342],[589.8,1.26729342],[589.62,1.52075211]],[[591.26,0.27407373],[591.46,1.7675966],[591.48,1.26042223],[591.52,0.86549856],[591.58,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091376292,[[590.11,0.3111655],[590.08,1.26905889],[590.05,0.8559939],[589.89,1.26729342],[589.8,1.26729342]],[[591.4,0.27378382],[591.41,3.87742452],[591.5,1.26042223],[591.65,1.51250667],[591.73,5.0909131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091427840,[[589.85,0.31126],[589.84,0.86373644],[589.83,1.26905889],[589.6,1.26729342],[589.49,1.26729342]],[[591.08,0.2736161],[591.1,2.61804807],[591.3,0.84559445],[591.38,1.26042223],[591.48,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091445752,[[590.15,1.26905889],[589.91,1.26729342],[589.8,1.26729342],[589.6,1.52075211],[589.52,0.85596951]],[[591.28,0.27367556],[591.29,1.76783605],[591.51,1.26042223],[591.61,1.26042223],[591.81,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091509590,[[590.75,0.31083519],[590.74,0.85284167],[590.73,1.26905889],[590.55,1.26729342],[590.47,1.96127314]],[[591.94,0.27437135],[591.95,2.60278064],[591.99,1.26042223],[592.07,1.26042223],[592.23,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091566622,[[590.88,1.26905889],[590.72,1.26729342],[590.65,1.26729342],[590.51,1.52075211],[590.43,2.58739074]],[[591.64,0.27425445],[591.65,0.83820965],[591.76,1.26042223],[591.83,1.26042223],[591.89,1.76580279]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091585032,[[590.84,2.13274906],[590.62,1.26729342],[590.52,1.26729342],[590.33,2.3501957],[588.29,1.75605256]],[[591.92,0.27413581],[591.93,1.76572066],[592.0,1.26042223],[592.1,1.26042223],[592.29,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091638156,[[590.62,1.26729342],[590.61,0.31075249],[590.6,0.86301369],[590.51,1.26729342],[590.49,1.76545193]],[[592.08,0.27411649],[592.09,2.6161503],[592.32,1.26042223],[592.45,1.26042223],[592.67,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091698997,[[591.1,0.31066355],[590.89,1.26729342],[590.86,0.85841081],[590.81,1.26729342],[590.7,0.69417995]],[[592.16,0.27420766],[592.26,2.60139419],[592.31,1.26042223],[592.38,1.26042223],[592.52,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091719215,[[590.82,1.57800424],[590.79,0.84392965],[590.72,1.26729342],[590.59,0.69426469],[590.58,1.76523551]],[[592.19,1.76517582],[592.22,1.26042223],[592.26,0.83637504],[592.32,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091769459,[[591.23,2.12250681],[591.06,1.26729342],[590.98,1.26729342],[590.84,1.52075211],[590.75,2.58739074]],[[592.23,0.27419904],[592.28,1.76458657],[592.3,1.26042223],[592.37,1.26042223],[592.39,0.83719357]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091787774,[[591.31,1.26576124],[591.11,1.26729342],[591.02,1.26729342],[590.85,3.28504048]],[[592.32,0.27416299],[592.35,1.26042223],[592.43,2.61465173],[592.44,1.26042223],[592.61,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091847722,[[591.45,2.11940328],[591.29,1.26729342],[591.22,1.26729342],[591.09,1.52075211],[589.7,1.7520077]],[[592.36,0.27410724],[592.42,1.26042223],[592.49,1.26042223],[592.51,2.59303888],[592.63,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091899554,[[591.63,1.26576124],[591.46,1.26729342],[591.38,1.26729342],[591.34,0.85453623],[591.23,1.52075211]],[[592.57,0.27395903],[592.58,0.83420608],[592.65,1.26042223],[592.71,1.76346138],[592.73,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091917869,[[591.56,1.26576124],[591.31,1.26729342],[591.2,1.76337203],[591.19,1.26729342],[590.97,1.52075211]],[[592.73,0.27396082],[592.78,1.76312634],[592.97,1.26042223],[593.09,1.26042223],[593.27,0.84107414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727091974800,[[591.42,0.31048944],[591.41,2.11413089],[591.21,1.26729342],[591.12,1.26729342],[590.95,1.52075211]],[[592.49,0.27395191],[592.57,1.76391576],[592.61,1.26042223],[592.64,0.84873351],[592.71,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092037633,[[591.69,2.10706191],[591.51,1.26729342],[591.43,1.26729342],[591.28,1.52075211],[589.69,1.75193378]],[[592.67,0.27396539],[592.71,1.26042223],[592.79,3.86450503],[592.94,1.51250667],[595.7,1.61928805]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092058460,[[591.51,1.26576124],[591.29,1.76314123],[591.26,0.83451536],[591.18,1.26729342],[591.03,1.26729342]],[[592.79,2.6040828],[593.06,1.26042223],[593.21,1.26042223],[593.49,1.51250667],[593.66,2.57336205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092117618,[[591.89,1.26576124],[591.71,1.26729342],[591.63,1.26729342],[591.49,1.52075211],[590.8,2.58739074]],[[592.75,0.27386153],[592.92,1.26042223],[593.0,3.86718443],[593.15,1.51250667],[593.24,2.57336205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092178159,[[592.21,1.26576124],[592.18,0.30993199],[592.17,0.82647554],[591.98,1.26729342],[591.88,1.26729342]],[[593.74,0.27351877],[593.75,1.76111132],[593.76,0.84209108],[593.77,0.83150399]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092188361,[[592.28,0.30994515],[592.22,2.10361958],[592.01,1.26729342],[591.97,0.69057914],[591.91,1.26729342]],[[593.74,0.2735279],[593.75,1.76111132],[593.77,0.83150399],[593.91,1.26042223],[594.01,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092256618,[[592.43,1.26576124],[592.37,0.83133749],[592.19,1.26729342],[592.08,1.26729342],[591.99,1.76111132]],[[593.58,0.27351727],[593.63,1.76091082],[593.77,1.26042223],[593.88,1.26042223],[594.21,2.57336205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092273841,[[592.57,2.113206],[592.4,1.26729342],[592.33,1.26729342],[592.19,0.68893335],[592.18,1.52075211]],[[593.49,0.27352158],[593.53,1.26042223],[593.61,1.26042223],[593.63,2.60338003],[593.75,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092325578,[[592.12,0.85799865],[592.11,1.26576124],[591.85,1.7615199],[591.84,1.26729342],[591.71,1.26729342]],[[593.46,0.2736124],[593.78,2.10248494],[593.91,1.26042223],[594.15,1.51250667],[594.29,2.57336205]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092384739,[[591.77,2.11904595],[591.57,1.26729342],[591.48,1.26729342],[591.33,0.83091205],[591.31,1.52075211]],[[592.81,0.27389036],[592.91,1.76270213],[592.97,1.26042223],[593.07,1.26042223],[593.09,0.84121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092403649,[[591.38,1.26576124],[591.2,2.61528375],[591.04,1.26729342],[590.88,1.26729342],[590.6,1.52075211]],[[592.91,1.76270213],[593.09,0.84121222],[593.36,1.26042223],[593.52,1.26042223],[593.78,0.84206271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092458217,[[591.86,1.26576124],[591.67,0.85516653],[591.65,1.26729342],[591.55,1.26729342],[591.38,1.52075211]],[[592.92,0.27383675],[593.03,2.58831546],[593.05,1.26042223],[593.15,1.26042223],[593.33,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092520960,[[591.55,1.25742509],[591.34,1.26729342],[591.24,1.26729342],[591.22,0.87204503],[591.06,1.52075211]],[[592.69,0.27398501],[592.7,2.60894525],[592.85,1.26042223],[592.95,1.26042223],[593.13,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092577402,[[591.5,1.25742509],[591.49,0.85810945],[591.22,1.26729342],[591.08,1.26729342],[590.89,0.82702526]],[[593.05,0.27396253],[593.07,2.95661803],[593.2,1.26042223],[593.45,1.51250667],[593.58,2.90027076]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092594917,[[591.47,2.11353163],[591.19,1.26729342],[591.05,1.26729342],[590.87,0.85559982],[590.07,2.58739074]],[[592.99,0.27397739],[593.0,0.84317032],[593.02,1.26042223],[593.08,0.8366546],[593.16,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092662070,[[591.49,0.85118243],[591.45,1.25742509],[591.19,1.26729342],[591.07,1.26729342],[591.06,2.60815016]],[[592.56,2.62668571],[592.93,0.84222972]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092671676,[[591.48,1.25742509],[591.25,1.26729342],[591.15,1.26729342],[591.08,1.76365502],[590.39,1.74287769]],[[592.67,0.27402231],[592.68,2.60097865],[592.78,1.26042223],[592.88,1.26042223],[592.98,0.84319875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092737523,[[591.57,2.0858863],[591.34,1.26729342],[591.24,0.87067417],[591.23,1.26729342],[591.03,1.52075211]],[[592.67,0.27396823],[592.68,2.60082225],[592.87,1.26042223],[592.98,2.10362098],[593.18,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092790962,[[591.75,0.31027207],[591.73,1.25742509],[591.72,0.83606198],[591.55,1.26729342],[591.5,0.68795265]],[[592.89,0.27385197],[592.96,2.58620655],[593.15,1.26042223],[593.23,1.26042223],[593.39,1.51250667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092807885,[[591.88,1.25742509],[591.65,1.26729342],[591.54,1.26729342],[591.44,0.68747006],[591.05,2.58739074]],[[593.02,0.27377734],[593.03,0.82379746],[593.11,1.76238969],[593.29,1.26042223],[593.39,1.26042223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092866730,[[591.99,2.08085932],[591.84,1.76134902],[591.76,1.25154782],[591.65,1.25154782],[590.52,2.55524346]],[[593.35,0.2736698],[593.36,0.82720215],[593.37,1.7615199],[593.46,1.26177535],[593.57,1.26177535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092920777,[[592.01,1.25154782],[591.78,1.25154782],[591.77,1.76166109],[591.68,1.25154782],[588.18,1.73345442]],[[593.15,0.27370118],[593.26,1.7618023],[593.35,1.26177535],[593.45,2.11623029],[593.64,1.51413042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727092940587,[[592.07,1.25154782],[592.06,0.85124947],[591.9,1.25154782],[591.81,1.25154782],[591.66,1.50185738]],[[593.14,0.2737378],[593.15,0.83572311],[593.2,1.26177535],[593.21,1.76198071],[593.28,1.26177535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093004343,[[591.96,0.31010699],[591.86,1.25154782],[591.74,0.68822756],[591.73,2.60183363],[591.67,1.25154782]],[[593.52,0.27369033],[593.53,1.76177257],[593.55,0.84238901],[593.63,0.83662447],[593.67,1.26177535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093058381,[[592.35,1.25154782],[592.19,1.25154782],[592.12,1.25154782],[591.99,1.50185738],[591.91,0.87019329]],[[593.17,0.27367473],[593.18,1.26177535],[593.25,1.26177535],[593.27,0.83656694],[593.38,1.51413042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093078191,[[592.17,1.25154782],[592.16,0.85920364],[591.91,1.25154782],[591.79,1.25154782],[591.57,1.50185738]],[[593.41,1.76143817],[593.47,1.26177535],[593.59,1.26177535],[593.63,0.83662447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093134233,[[592.46,0.30994608],[592.45,1.25154782],[592.42,0.84021892],[592.27,1.25154782],[592.18,1.25154782]],[[593.62,0.2735323],[593.67,2.60345685],[593.68,1.26177535],[593.77,1.26177535],[593.92,1.51413042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093152639,[[592.27,1.25154782],[591.84,1.25154782],[591.63,1.25154782],[591.27,1.50185738],[591.04,2.55524346]],[[593.85,1.76032441],[594.42,1.26177535],[594.62,1.26177535],[594.99,1.51413042],[595.21,2.57612468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093217483,[[592.62,1.74575185],[592.4,1.25154782],[592.26,1.25154782],[592.25,0.85106203],[592.0,1.50185738]],[[594.12,0.27306157],[594.22,2.60880052],[594.36,1.26177535],[594.5,1.26177535],[594.76,1.51413042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093273119,[[591.79,0.31021595],[591.78,0.31022358],[591.67,3.50725818],[591.37,0.69115164],[591.35,1.25154782]],[[593.36,0.27352174],[593.41,1.76215172],[593.43,0.84255935],[593.62,0.84362869],[593.87,1.26177535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093290930,[[591.97,1.14425656],[591.96,0.31022447],[591.94,0.62046012],[591.93,1.25154782],[591.84,1.25154782]],[[593.05,0.2735325],[593.12,1.26177535],[593.13,0.27352546],[593.14,0.27353015],[593.16,0.54707148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093355392,[[591.8,1.80467927],[591.37,1.2563999],[591.31,1.76291793],[591.2,0.82790344],[591.18,0.82337552]],[[592.78,0.273704],[592.92,2.61174294],[593.05,1.26177535],[593.15,1.26177535],[593.26,0.84771959]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093410946,[[591.81,0.955],[591.58,0.8642756],[591.08,3.01971981],[591.0,0.8595454],[590.75,1.25154782]],[[592.74,0.27380298],[592.75,2.60038453],[593.11,1.26177535],[593.27,1.26177535],[593.55,1.51413042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093431158,[[591.81,0.955],[591.58,0.8642756],[591.45,1.2563999],[591.26,1.25154782],[591.17,1.25154782]],[[592.79,0.27371526],[592.8,1.76303702],[592.83,1.26177535],[592.84,0.85219594],[592.92,1.26177535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093489016,[[591.81,0.955],[591.47,0.84792189],[591.26,1.2563999],[591.03,1.25154782],[591.0,2.62321532]],[[592.57,1.76366992],[592.61,1.26177535],[592.66,0.85355754],[592.91,1.51413042],[593.03,2.57612468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093556666,[[591.81,0.955],[591.38,0.86139283],[591.35,1.26247067],[591.18,1.26247067],[591.1,1.26247067]],[[592.24,0.27389811],[592.28,1.26616353],[592.29,0.84434679],[592.36,1.26616353],[592.45,1.76396791]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093575286,[[591.81,0.46141857],[591.31,0.86052409],[591.0,2.12201607],[590.76,1.76416166],[590.75,1.26247067]],[[592.34,0.27396777],[592.35,2.62424824],[592.49,1.26616353],[592.61,1.26616353],[592.83,1.51939624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093630210,[[591.81,0.46141857],[591.36,0.83851613],[591.17,1.26247067],[590.98,2.10636857],[590.9,1.26247067]],[[592.23,0.27391796],[592.37,1.76440018],[592.42,1.26616353],[592.49,0.85003379],[592.51,1.26616353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093694563,[[591.22,0.31027038],[591.21,0.466],[591.19,0.85259412],[591.1,1.26247067],[590.76,1.26247067]],[[593.63,0.84227549],[593.65,0.27357392],[593.68,1.76241944],[593.69,0.8547661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093703870,[[591.34,0.31027284],[591.31,1.26247067],[591.28,1.2949281],[591.17,0.69017788],[591.16,1.76265749]],[[593.31,0.27357778],[593.32,2.60537305],[593.34,0.84079014],[593.69,0.8547661],[593.85,1.26616353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093768417,[[592.13,1.33071308],[591.96,1.25115317],[591.77,1.7618023],[591.74,1.25115317],[591.64,1.25115317]],[[593.23,0.27348284],[593.3,1.25861451],[593.39,1.76148275],[593.41,1.25861451],[593.59,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093787532,[[592.13,0.467],[591.63,1.25115317],[591.58,1.76212941],[591.54,0.85471993],[591.41,1.25115317]],[[593.08,0.27357772],[593.14,1.76212941],[593.25,1.25861451],[593.36,1.25861451],[593.66,2.88957091]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093845587,[[591.91,1.32811004],[591.86,1.25115317],[591.65,1.25115317],[591.6,1.76224839],[591.56,1.25115317]],[[593.03,0.273557],[593.08,1.25861451],[593.14,2.62456781],[593.18,1.25861451],[593.35,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093907339,[[592.33,0.30989211],[592.31,0.85042158],[592.25,0.469],[592.17,1.25115317],[591.92,1.25115317]],[[593.67,0.83946037],[593.97,2.59764717],[594.23,1.25861451],[594.35,1.25861451],[594.66,2.87181566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093926249,[[592.52,1.25115317],[592.33,1.30987874],[592.31,1.25115317],[592.26,1.7601686],[592.22,1.25115317]],[[593.72,0.27320444],[593.76,1.25861451],[593.85,3.0188944],[593.91,0.82779402],[594.14,2.56967129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727093988201,[[592.75,0.466],[592.73,0.85086909],[592.36,1.25115317],[592.22,1.76010183],[592.08,1.25115317]],[[593.82,0.27321931],[593.9,1.25861451],[593.91,1.76007957],[594.03,1.25861451],[594.41,5.46514595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094050351,[[592.4,1.56108287],[592.21,0.465],[592.19,1.25115317],[592.14,1.76036894],[592.1,1.25115317]],[[593.73,0.27324085],[593.78,1.25861451],[593.87,1.25861451],[593.91,2.6206145],[594.04,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094106694,[[592.68,0.30973617],[592.67,0.85622921],[592.62,1.25115317],[592.52,0.463],[592.39,1.759301]],[[594.29,0.27305082],[594.3,2.59171353],[594.35,1.25861451],[594.46,1.25861451],[594.67,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094123606,[[592.73,0.461],[592.66,1.25115317],[592.5,0.84769096],[592.46,1.25115317],[592.36,1.25115317]],[[593.93,0.27312827],[593.97,1.25861451],[594.07,1.25861451],[594.08,0.84903971],[594.24,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094188153,[[592.57,0.30978334],[592.56,1.25115317],[592.55,0.83569307],[592.4,1.75950114],[592.31,1.25115317]],[[594.24,3.85162067],[594.35,1.25861451],[594.55,1.51033741],[594.66,5.65354666]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094198974,[[592.62,1.25115317],[592.59,0.30967481],[592.58,0.459],[592.55,0.83569307],[592.47,1.75918242]],[[594.32,0.27301883],[594.33,0.85102962],[594.68,1.25861451],[594.81,1.25861451],[595.03,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094259018,[[593.14,0.455],[593.13,2.10953879],[592.91,1.25115317],[592.8,1.25115317],[590.63,1.73394838]],[[594.33,0.27290663],[594.36,0.82838805],[594.37,1.25861451],[594.47,1.25861451],[594.51,1.75860457]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094320865,[[593.37,0.451],[593.18,1.25115317],[593.11,0.85182789],[593.0,1.75790869],[592.94,1.25115317]],[[594.43,0.27280463],[594.71,1.25861451],[594.77,1.75770152],[594.82,1.25861451],[595.65,2.56967129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094331782,[[593.42,0.3094717],[593.41,2.10579479],[593.37,0.451],[593.25,1.25115317],[593.18,1.25115317]],[[594.42,0.27281237],[594.5,1.25861451],[594.53,0.84411337],[594.58,1.25861451],[594.71,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094399041,[[593.46,0.446],[593.44,1.25115317],[593.23,1.25115317],[593.14,1.25115317],[592.69,2.55443773]],[[594.79,0.27271365],[594.8,1.25861451],[594.81,0.83122681],[594.89,1.25861451],[594.92,1.75738345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094451592,[[593.84,0.30904303],[593.65,1.25464473],[593.54,1.25115317],[593.52,0.68611705],[593.51,1.75524872]],[[595.62,1.11111604],[595.79,2.57957094],[595.98,1.25861451],[596.1,1.25861451],[596.27,0.84550733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094470504,[[594.05,0.30905664],[594.04,1.25115317],[593.88,1.25115317],[593.8,1.93703061],[593.79,1.28320887]],[[595.47,0.271668],[595.59,1.75549222],[595.65,0.27163854],[595.66,1.25861451],[595.67,0.82158879]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094533955,[[594.01,0.30906617],[594.0,0.8396668],[593.63,1.25115317],[593.59,0.83302347],[593.58,0.68625169]],[[595.35,0.27167725],[595.54,1.75577269],[595.55,0.85587245],[596.0,1.25861451],[596.11,1.25861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094588593,[[594.2,0.421],[594.18,0.85275933],[593.9,1.25115317],[593.79,1.75543318],[593.6,1.25115317]],[[595.45,0.27171402],[595.47,2.58350654],[595.58,1.25861451],[595.72,1.25861451],[595.98,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094607406,[[594.2,1.25115317],[594.09,1.24602517],[594.02,1.25115317],[593.93,1.25115317],[593.82,1.75573578]],[[595.26,0.27170382],[595.28,1.25861451],[595.31,0.85505438],[595.36,1.25861451],[595.52,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094661051,[[594.08,0.416],[594.02,0.85248221],[594.0,1.25115317],[593.78,1.25115317],[593.68,1.25115317]],[[595.25,0.27170808],[595.26,0.84216301],[595.41,3.0145127],[595.51,1.25861451],[595.7,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094681060,[[594.07,1.25115317],[594.03,1.26916446],[593.84,1.25115317],[593.74,1.25115317],[593.65,1.75599418]],[[595.2,0.27174633],[595.28,1.25861451],[595.35,1.75589819],[595.39,1.25861451],[595.43,0.85206164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094746513,[[594.03,0.415],[593.6,0.85648382],[593.59,0.83302347],[593.37,1.25115317],[593.13,1.75734647]],[[594.75,0.27203165],[594.84,1.75737606],[594.88,1.25861451],[595.0,1.25861451],[595.86,2.56967129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094805160,[[594.03,0.415],[593.64,1.25115317],[593.6,0.85648382],[593.59,0.83302347],[593.42,1.25115317]],[[594.66,0.27195659],[594.73,0.84985774],[594.78,1.25861451],[594.85,1.7573095],[594.88,1.25861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094826679,[[594.03,0.415],[593.91,0.83866322],[593.73,1.25115317],[593.6,0.85648382],[593.59,0.83302347]],[[594.62,0.2718989],[594.64,0.84777914],[594.87,1.25861451],[594.94,1.25861451],[594.99,1.75715422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094890922,[[593.53,0.3093536],[593.52,0.84865388],[593.45,1.25115317],[593.26,1.25115317],[593.19,0.69090728]],[[594.8,0.27196188],[594.81,1.75753138],[594.88,1.25861451],[594.97,1.25861451],[595.14,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094945281,[[593.67,1.26396645],[593.6,1.25115317],[593.36,1.25115317],[593.3,0.82780537],[593.25,1.25115317]],[[594.89,0.27192496],[594.9,1.75709507],[594.99,0.86048657],[595.0,1.25861451],[595.11,1.25861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727094966694,[[593.56,1.24910413],[593.37,1.25115317],[593.14,1.25115317],[593.12,1.75750919],[593.04,1.25115317]],[[594.7,0.27204715],[594.71,1.75751658],[594.74,1.25861451],[594.85,1.25861451],[594.99,0.86048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095021323,[[593.56,0.408],[593.26,0.84105444],[593.14,1.25115317],[592.99,1.25115317],[592.96,0.85516041]],[[594.22,0.27221223],[594.29,1.25861451],[594.36,3.01730055],[594.37,0.85492962],[594.5,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095088971,[[593.56,0.408],[593.46,0.83900271],[593.21,1.25115317],[592.99,1.25115317],[592.9,1.75791609]],[[594.39,0.27213916],[594.45,1.75815293],[594.51,1.25861451],[594.61,1.25861451],[594.63,0.85542403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095108285,[[593.56,0.408],[593.33,0.82895268],[593.25,1.25115317],[593.06,1.25115317],[592.97,1.25115317]],[[594.4,0.27213992],[594.41,1.25861451],[594.45,1.75815293],[594.5,1.25861451],[594.63,0.85542403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095163222,[[593.56,0.408],[593.27,0.85324454],[593.22,1.25115317],[593.05,1.25115317],[592.97,1.25115317]],[[594.44,2.58106771],[594.56,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095227766,[[593.56,0.408],[593.27,0.82513304],[593.15,1.25115317],[592.97,1.25115317],[592.96,0.85516041]],[[594.18,0.27222357],[594.21,1.25861451],[594.27,2.60126145],[594.29,1.25861451],[594.44,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095237374,[[593.56,0.408],[593.27,0.82513304],[592.96,0.85516041],[592.93,1.25115317]],[[594.16,0.27223977],[594.18,1.25861451],[594.21,1.75885641],[594.27,2.10110104],[594.45,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095301013,[[593.56,0.408],[592.96,0.85516041],[592.85,1.25115317],[592.64,1.25115317],[592.54,1.25115317]],[[593.87,0.27237215],[593.92,1.75963459],[593.98,2.09259306],[594.08,1.25861451],[594.36,2.56967129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095321719,[[592.62,1.25759468],[592.54,1.25115317],[592.35,1.75979031],[592.31,1.25115317],[592.29,0.82863983]],[[593.8,0.2724584],[593.85,2.60433259],[594.01,1.25861451],[594.12,1.25861451],[594.32,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095381064,[[592.72,0.418],[592.69,0.82447967],[592.59,1.25115317],[592.4,1.25115317],[592.32,1.25115317]],[[593.67,0.27250446],[593.68,0.5450037],[593.7,1.25861451],[593.73,1.76036894],[593.78,1.25861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095442121,[[593.04,2.09580375],[592.99,0.42],[592.82,1.25115317],[592.71,2.09673055],[592.52,1.50138381]],[[594.06,0.27226178],[594.07,0.82889501],[594.17,1.75916019],[594.22,1.25861451],[594.33,1.25861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095460427,[[592.9,1.24332316],[592.88,1.25115317],[592.62,1.25115317],[592.51,1.75944183],[592.49,1.25115317]],[[594.14,0.27232853],[594.15,2.62118017],[594.41,1.25861451],[594.53,1.25861451],[594.76,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095518874,[[592.9,1.26394383],[592.52,1.25115317],[592.44,1.75954562],[592.41,1.25115317]],[[593.91,0.27239161],[593.92,2.60155216],[594.05,1.25861451],[594.16,1.25861451],[594.35,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095581423,[[592.8,0.41592169],[592.6,0.85807196],[592.37,1.25115317],[592.3,0.85728875],[592.18,1.25115317]],[[593.56,0.27222069],[593.68,2.59272404],[593.75,1.25861451],[593.84,1.25861451],[594.0,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095592528,[[592.8,0.41592169],[592.3,0.85728875],[592.17,1.25115317],[591.89,1.25115317],[591.75,1.25115317]],[[593.42,2.6045204],[593.76,1.25861451],[593.89,1.25861451],[593.9,0.82956515],[594.13,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095653559,[[593.57,0.30937838],[593.56,1.25115317],[593.35,1.25115317],[593.26,0.6901907],[593.25,1.25115317]],[[594.83,0.27164507],[594.84,0.85311671],[594.91,1.75691765],[595.27,1.25861451],[595.37,1.25861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095706103,[[593.97,1.25115317],[593.88,1.26684944],[593.78,1.25115317],[593.7,1.25115317],[593.54,1.50138381]],[[594.92,0.27149194],[595.02,1.25861451],[595.11,1.25861451],[595.21,2.57697821],[595.27,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095724517,[[593.93,0.417],[593.88,0.84984944],[593.59,1.25115317],[593.45,1.75663681],[593.36,1.25115317]],[[594.92,0.27158443],[594.96,1.75663681],[595.06,1.25861451],[595.16,1.25861451],[595.21,0.82048917]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095792470,[[593.93,0.417],[593.88,0.84984944],[593.77,1.25115317],[593.69,1.75592034],[593.47,1.25115317]],[[595.34,0.27138527],[595.35,0.82901476],[595.47,1.75578746],[595.66,1.25861451],[595.75,0.82306732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095856013,[[594.02,0.415],[593.98,0.85072457],[593.71,1.25115317],[593.48,1.25115317],[593.47,1.756962]],[[594.88,1.25861451],[594.99,1.25861451],[595.01,1.75654076],[595.18,1.51033741],[595.3,2.56967129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095865119,[[594.02,0.415],[593.42,0.84297747],[593.29,0.85851451],[593.09,1.75773851],[593.07,1.25115317]],[[594.68,0.2716865],[594.75,2.61482453],[594.79,1.25861451],[594.92,1.25861451],[595.15,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095932475,[[592.92,0.414],[592.89,0.85660359],[592.51,1.25115317],[592.43,1.75955303],[592.2,1.25115317]],[[594.05,1.75955303],[594.07,0.84758138],[594.61,1.25861451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727095990707,[[592.92,0.414],[592.85,0.86005902],[592.74,1.25115317],[592.52,1.75942701],[592.5,1.25115317]],[[594.2,0.27197693],[594.21,1.75934547],[594.3,1.25861451],[594.41,1.25861451],[594.61,1.51033741]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096012136,[[592.92,0.414],[592.86,1.25115317],[592.85,0.86005902],[592.66,1.75909349],[592.65,1.25115317]],[[593.98,0.2719576],[594.27,1.25861451],[594.32,1.75908608],[594.37,1.25861451],[594.65,2.56967129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096072175,[[593.71,1.23193643],[593.53,1.64393643],[593.52,0.84267685],[593.44,1.23193643],[593.28,1.47832372]],[[594.77,0.27161579],[594.78,1.23999358],[594.86,1.23999358],[594.97,2.60424292],[595.02,1.48799229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096122904,[[593.4,0.411],[593.25,1.23193643],[593.24,1.75753877],[593.05,1.23193643],[592.95,1.23193643]],[[594.45,0.27172424],[594.72,1.7578643],[594.81,1.23999358],[594.87,0.84784552],[595.08,1.48799229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096141815,[[593.39,0.41],[592.9,1.23193643],[592.77,1.23193643]],[[594.69,1.75773851],[594.8,1.23999358],[595.04,1.48799229],[595.19,2.53165355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096196650,[[592.73,1.23193643],[592.7,0.41],[592.66,0.82647738],[592.39,1.23193643],[592.26,1.23193643]],[[594.46,0.27196106],[594.47,1.6877063],[594.66,1.23999358],[594.68,1.23999358],[594.9,1.48799229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096213559,[[593.11,0.30946455],[593.1,0.409],[593.08,0.8257798],[592.97,1.23193643],[592.89,0.68922288]],[[594.7,0.27173001],[594.71,2.61719346],[595.14,1.23999358],[595.23,1.23999358],[595.31,0.85896092]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096274904,[[593.53,1.25434851],[593.28,1.75726513],[593.05,0.82637094],[590.37,6.3563128],[589.9,13.47660795]],[[594.94,1.75725034],[596.4,5.64780393],[596.41,2.1949345],[597.75,3.41339584],[597.76,10.3947175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096329544,[[593.59,1.24760638],[593.58,0.409],[593.57,0.82996514],[593.38,1.24744281],[593.35,1.7571764]],[[594.52,0.27166739],[594.69,2.10115041],[594.78,1.25729481],[594.88,1.75727992],[594.96,1.50869224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096351265,[[593.66,1.66034235],[593.58,0.83114262],[593.5,1.25134235],[593.43,1.25134235],[593.29,1.50161082]],[[594.55,2.08736014],[594.63,1.26143742],[594.76,1.51372491],[601.43,10.0866882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096416116,[[593.66,0.39328579],[593.58,0.83114262],[593.53,1.25134235],[593.43,1.7569694],[593.26,1.25134235]],[[595.1,0.27082379],[595.11,2.5971284],[595.19,1.26143742],[595.31,1.26143742],[595.49,0.83852176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096470760,[[593.65,0.394],[593.64,0.30928043],[593.52,1.75663681],[593.06,0.69141163],[591.77,6.36879959]],[[595.08,0.27079117],[595.09,1.75663681],[595.11,0.84037349],[595.12,0.27079884],[596.94,5.64693614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096489871,[[593.66,1.24928865],[593.65,0.394],[593.55,1.75662204],[593.45,1.24928865],[593.34,1.24928865]],[[594.98,1.25693158],[595.09,1.75662204],[596.93,1.61276232]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096544011,[[594.24,1.24928865],[594.04,1.24928865],[593.95,0.84681469],[593.67,2.550631],[593.51,2.550631]],[[595.49,0.2705476],[595.5,0.85194435],[595.58,1.25693158],[595.65,1.75533726],[595.67,1.25693158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096607156,[[594.37,1.63828865],[594.36,0.84841172],[594.18,1.24928865],[594.09,1.24928865],[593.94,1.49914638]],[[595.36,0.27051114],[595.43,1.25693158],[595.51,1.25693158],[595.66,1.75502005],[595.67,1.5083179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096626177,[[594.37,0.389],[594.36,0.84841172],[594.27,1.24928865],[594.24,1.75434911],[593.9,1.24928865]],[[596.04,0.27035463],[596.05,2.60931089],[596.41,1.25693158],[596.59,1.25693158],[596.91,1.5083179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096681216,[[594.41,0.387],[594.25,1.75453338],[594.24,0.83820545],[594.18,1.24928865],[593.99,1.24928865]],[[595.8,1.25693158],[595.81,2.6157193],[595.89,1.25693158],[596.07,2.87078562],[596.3,2.56623531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096749767,[[594.07,2.07060509],[594.0,1.75514544],[593.81,1.24601878],[593.77,0.82812379],[593.68,1.24603281]],[[595.6,0.27056582],[595.67,3.83873733],[595.79,1.25395966],[596.02,1.50475159],[596.16,2.56016764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096767772,[[594.11,2.08980613],[594.03,1.75515282],[593.83,1.24601878],[593.77,0.82812379],[593.47,1.49522254]],[[595.5,0.27053719],[595.73,3.8632847],[595.86,1.25395966],[596.09,1.50475159],[596.1,0.86178321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096820725,[[594.16,2.093286],[593.97,1.24601878],[593.87,1.24603281],[593.72,0.85214576],[593.71,1.49522254]],[[595.07,0.27060876],[595.08,0.85811776],[595.25,1.25395966],[595.34,1.25395966],[595.5,1.75555864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096839140,[[594.2,2.10256254],[594.01,1.24601878],[593.92,1.24603281],[593.76,1.49522254],[593.66,2.54395501]],[[595.19,0.27061576],[595.23,1.25395966],[595.32,1.25395966],[595.44,1.75559554],[595.48,1.50475159]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096890081,[[593.35,0.30942954],[593.2,1.75767193],[593.16,1.24508389],[592.93,1.24508389],[592.82,1.24508389]],[[594.61,0.27094538],[594.78,2.61061916],[595.18,1.24824546],[595.25,0.84907479],[595.29,1.24824546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096951917,[[592.98,2.09105658],[592.8,1.24508389],[592.72,1.24508389],[592.6,0.85695173],[591.02,1.74924732]],[[593.9,0.27107408],[593.91,0.83771436],[593.95,1.24824546],[594.03,1.24824546],[594.18,1.49789455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727096968834,[[592.97,1.24508389],[592.79,1.24508389],[592.7,1.24508389],[592.54,1.49410067],[591.06,5.08409258]],[[593.87,0.27075856],[593.98,1.24824546],[594.07,1.24824546],[594.23,3.25718814],[595.71,5.09700231]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097019774,[[592.96,0.84886331],[592.95,1.24508389],[592.71,1.24508389],[592.6,1.24508389],[592.46,0.87113849]],[[594.28,1.0968912],[594.48,1.75868604],[594.59,1.24824546],[594.7,1.24824546],[594.91,1.49789455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097080326,[[593.62,0.30930631],[593.61,0.85821603],[593.57,1.24508389],[593.31,1.24508389],[593.21,0.69472005]],[[595.01,0.27088194],[595.18,1.75665898],[595.3,1.24824546],[595.42,1.24824546],[595.78,2.54850115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097089631,[[593.5,0.30926796],[593.49,1.24508389],[593.42,0.84500202],[593.31,0.6948578],[593.3,1.75657031]],[[595.04,0.27078643],[595.18,0.83439774],[595.27,1.24824546],[595.37,1.24824546],[595.52,0.85690535]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097147181,[[593.34,0.30945805],[593.33,0.84624493],[593.05,0.69591157]],[[594.56,0.2702221],[594.57,1.12539134],[594.67,1.7579975],[594.71,1.24824546],[594.8,1.24824546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097208828,[[592.82,0.30969373],[592.81,0.83515851],[592.74,1.24508389],[592.55,1.24508389],[592.5,0.6963676]],[[594.31,0.27056909],[594.32,1.75941959],[594.44,1.24824546],[594.52,1.24824546],[594.54,0.82681784]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097218236,[[592.98,0.30971205],[592.96,1.24508389],[592.78,1.24508389],[592.69,1.24508389],[592.54,3.25326827]],[[594.2,1.24824546],[594.26,2.6061507],[594.28,1.24824546],[594.44,1.49789455],[594.53,2.54850115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097281688,[[592.65,1.2536898],[592.44,1.2536898],[592.34,3.01354685],[592.16,1.50442776],[592.05,2.55961668]],[[593.89,0.26932496],[593.98,1.24744783],[594.0,1.75987189],[594.08,1.24744783],[594.1,1.68294706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097341826,[[592.61,1.2536898],[592.46,0.84333394],[592.4,1.75945666],[592.38,1.2536898],[592.27,1.2536898]],[[593.88,0.26940735],[594.18,1.75962717],[594.28,0.8379968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097351233,[[592.64,1.56353688],[592.45,0.85274878],[592.44,1.2536898],[592.42,1.75993864],[592.34,1.2536898]],[[593.98,0.26936526],[593.99,1.24744783],[594.08,1.24744783],[594.12,1.75984964],[594.25,1.4969374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097411473,[[592.66,1.2536898],[592.65,0.85634932],[592.44,1.2536898],[592.37,1.75978289],[592.33,1.2536898]],[[593.76,0.2697475],[593.77,0.84083605],[593.98,1.24744783],[594.07,2.6223166],[594.08,1.24744783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097466514,[[592.35,2.60992209]],[[593.73,0.26971703],[593.91,0.82613483],[593.93,1.24744783],[594.02,1.24744783],[594.04,1.76014634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097483828,[[592.81,0.30968431],[592.78,2.09159955],[592.58,1.2536898],[592.56,0.69780269],[592.55,1.75885641]],[[594.53,1.75876752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097542279,[[593.09,1.2536898],[593.08,0.85916609],[592.91,1.2536898],[592.82,1.2536898],[592.67,1.50442776]],[[594.24,0.2698723],[594.26,1.24744783],[594.28,0.86034545],[594.34,1.24744783],[594.5,1.4969374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097594314,[[593.48,0.30938447],[593.43,1.2536898],[593.28,1.75729471],[593.22,2.09832904],[593.13,1.2536898]],[[594.74,0.2701679],[594.75,0.83142465],[594.95,1.75713943],[594.99,1.24744783],[595.09,1.24744783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097612725,[[593.75,1.2536898],[593.55,1.2536898],[593.53,0.8433767],[593.46,1.2536898],[593.33,1.75729471]],[[594.76,1.24744783],[594.85,1.24744783],[595.02,1.4969374],[595.12,3.39510562],[595.28,2.54687266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097664362,[[593.59,1.2536898],[593.45,1.75673288],[593.38,0.86220944],[593.27,1.2536898],[593.12,1.2536898]],[[595.07,0.27005341],[595.08,0.85909263],[595.21,1.75656292],[595.44,1.24744783],[595.59,1.24744783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097683080,[[593.75,0.30922132],[593.72,2.08107597],[593.61,1.75617141],[593.52,1.2536898],[593.42,1.2536898]],[[595.23,0.27001065],[595.3,1.24744783],[595.33,1.75634868],[595.39,1.24744783],[595.47,0.84798101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097740032,[[594.06,1.2536898],[593.87,1.2536898],[593.77,1.2536898],[593.61,1.50442776],[593.34,2.55961668]],[[595.2,0.26985051],[595.5,1.24744783],[595.59,1.24744783],[595.63,0.83504311],[595.76,1.4969374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097793573,[[593.79,0.30923762],[593.75,1.2536898],[593.67,2.59179192],[593.55,1.2536898],[593.46,1.2536898]],[[594.87,0.27003361],[594.88,0.27003361],[595.17,1.24744783],[595.25,1.75626743],[595.27,2.10778961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097812880,[[593.29,0.30944732],[593.23,1.2536898],[593.2,1.75743522],[593.19,0.85698804],[592.99,1.2536898]],[[594.88,0.27023504],[594.99,1.75739824],[595.02,0.84030788],[595.08,1.24744783],[595.13,0.85260081]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097873434,[[593.79,0.30924145],[593.78,0.83254706],[593.71,1.2536898],[593.6,1.75654076],[593.51,1.2536898]],[[595.15,0.27003297],[595.16,3.00382606],[595.26,1.24744783],[595.42,1.4969374],[595.53,2.54687266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097927372,[[593.78,1.2536898],[593.64,2.57935853],[593.51,1.2536898],[593.38,1.2536898],[593.16,0.83874739]],[[595.3,1.75610495],[595.37,0.84245084],[595.38,1.24744783],[595.51,1.24744783],[595.74,1.4969374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727097945186,[[593.77,0.30925343],[593.76,1.2536898],[593.69,1.75606064],[593.64,0.82289904],[593.57,1.2536898]],[[595.13,0.27004495],[595.14,1.24744783],[595.23,3.8498188],[595.39,1.4969374],[595.46,7.85302661]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098022732,[[594.56,1.2536898],[594.34,1.2536898],[594.23,1.2536898],[594.2,1.75421646],[594.04,1.50442776]],[[595.79,0.26970044],[595.82,1.24744783],[595.92,2.60058514],[595.93,1.24744783],[596.12,1.4969374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098057561,[[594.67,0.30879025],[594.65,1.2536898],[594.44,3.86434552],[594.35,1.2536898],[594.17,1.50442776]],[[595.87,0.26959078],[596.02,1.24744783],[596.07,1.75375234],[596.11,0.84120332],[596.12,1.24744783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098074371,[[594.82,1.2536898],[594.81,0.84666568],[594.62,1.2536898],[594.53,1.2536898],[594.52,1.75379653]],[[595.76,0.26958402],[595.77,0.85280033],[595.81,1.24744783],[595.9,1.24744783],[596.07,3.25068974]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098127914,[[595.08,1.56228537],[594.89,1.2536898],[594.84,2.60113534],[594.81,1.2536898],[594.65,1.50442776]],[[596.25,0.26938744],[596.27,1.24744783],[596.35,1.24744783],[596.47,1.75264828],[596.51,1.4969374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098189951,[[594.75,2.60345945],[594.47,1.2445111],[594.42,0.85898056],[593.72,2.54087683]],[[596.19,0.2690519],[596.29,2.61167542],[596.31,1.25306116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098207165,[[594.54,0.30880793],[594.53,2.611119],[594.4,1.2445111],[594.29,1.2445111],[594.11,1.49341332]],[[595.81,0.26915768],[595.92,1.25306116],[596.02,1.25306116],[596.1,2.58310312],[596.19,1.5036734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098260096,[[594.37,1.55406293],[594.25,0.84874114],[594.14,1.2445111],[594.03,1.2445111],[593.83,1.49341332]],[[596.05,0.26921737],[596.06,1.25306116],[596.08,1.75403963],[596.13,0.83874322],[596.17,1.25306116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098278319,[[594.25,2.57522311],[594.01,1.24519449],[593.78,0.82557406],[593.75,1.2445111],[593.63,1.2445111]],[[595.72,0.26929453],[595.85,1.7545555],[595.87,0.84468058],[596.03,1.25306116],[596.13,0.83874322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098330546,[[593.74,0.30924551],[593.73,2.5949092],[593.66,1.24519449],[593.46,1.2445111],[593.45,0.69710991]],[[595.21,0.26958647],[595.22,1.75620834],[595.28,1.25306116],[595.37,1.25306116],[595.4,0.82161285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098393585,[[593.56,1.24519449],[593.45,2.59988923],[593.29,1.2445111],[593.16,1.2445111],[592.78,2.54087683]],[[595.24,2.60470662],[595.38,1.25306116],[595.51,1.25306116],[595.75,1.5036734],[595.88,2.87887724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098412106,[[593.76,0.30913714],[593.74,2.09517945],[593.56,1.2445111],[593.49,0.69719966],[593.48,1.2445111]],[[595.37,0.26948039],[595.44,1.75595726],[595.62,1.25306116],[595.64,0.8349034],[595.7,1.25306116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098462549,[[594.3,0.30886167],[594.22,1.24519449],[594.16,0.69525939],[594.15,2.59921377],[594.03,1.2445111]],[[596.09,1.10801009],[596.15,1.75426805],[596.4,0.8548172],[596.41,1.25306116],[596.5,1.25306116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098518609,[[593.66,0.30929031],[593.6,1.75606064],[593.3,1.24519449],[593.11,0.69790008],[593.08,1.2445111]],[[595.35,0.26951393],[595.36,2.60250962],[595.72,0.82623542],[595.97,1.25306116],[596.08,1.25306116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098527609,[[593.6,2.6103688]],[[595.43,1.75594249],[595.72,0.82623542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098585653,[[594.04,1.24519449],[593.83,1.75575055],[593.79,0.69432212],[593.78,1.2445111]],[[595.77,0.26931075],[595.78,1.7550643],[596.0,1.25306116],[596.03,0.83683552],[596.12,1.25306116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098642500,[[593.88,0.3091831],[593.81,1.24519449],[593.71,1.75594249],[593.59,2.08729402],[593.49,1.2445111]],[[595.19,0.26950546],[595.2,0.86215517],[595.46,1.25306116],[595.5,1.75555864],[595.56,1.25306116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098652500,[[594.08,0.83453779],[594.01,1.24519449],[593.87,1.75524872],[593.78,1.2445111],[593.67,1.2445111]],[[595.59,1.52244225],[595.6,1.7552561],[595.7,1.25306116],[595.76,0.85147387],[595.9,1.5036734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098707141,[[593.61,1.24519449],[593.6,0.30930921],[593.42,2.61893442],[593.36,1.2445111],[593.25,1.2445111]],[[595.02,0.26964911],[595.08,1.75690287],[595.12,0.84608964],[595.38,1.25306116],[595.44,0.82093994]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098764080,[[593.17,0.30953092],[593.15,1.24519449],[592.96,1.2445111],[592.91,0.69839044],[592.9,2.60543062]],[[594.66,0.26957727],[594.67,2.61353921],[594.86,1.25306116],[594.95,1.25306116],[595.11,1.5036734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098774089,[[593.42,1.24519449],[593.21,1.2445111],[593.12,1.2445111],[592.94,1.49341332],[592.83,2.54087683]],[[594.5,0.26962779],[594.86,1.25306116],[594.87,1.7573021],[594.96,1.25306116],[595.12,0.82379006]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098833032,[[593.49,0.85825079],[593.27,1.75691765],[593.12,0.83948064],[593.08,1.24519449],[592.71,1.2445111]],[[595.19,2.60275424],[595.71,1.25306116],[595.88,1.25306116],[596.2,1.5036734],[596.35,5.63200483]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098884496,[[593.64,0.3092075],[593.59,1.24519449],[593.49,0.85825079],[593.48,0.69536893],[593.47,1.75634129]],[[595.01,0.26954926],[595.33,2.60883131],[595.47,1.25306116],[595.58,1.25306116],[595.79,9.34159527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098902002,[[593.62,0.30932824],[593.49,0.85825079],[593.31,1.75713943],[592.66,7.08813287]],[[594.94,0.26966735],[595.23,2.58570396],[596.51,2.19301928],[596.52,5.64277124],[598.21,9.3176374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727098959438,[[593.52,0.30939731],[593.49,0.85825079],[593.44,1.25324976],[593.33,1.75711725],[593.25,1.25324976]],[[594.95,0.26964175],[594.98,1.25493916],[595.04,2.60659966],[595.07,1.25493916],[595.23,1.50592699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099011090,[[593.91,1.56240046],[593.9,0.85111134],[593.71,3.00891173],[593.61,1.25324976],[593.44,1.50389972]],[[595.23,0.26949354],[595.46,2.59619521],[595.47,1.25493916],[595.56,1.25493916],[595.73,1.50592699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099028294,[[594.22,0.30888119],[594.15,1.25324976],[593.93,1.25324976],[593.91,0.69472927],[592.15,3.6314947]],[[595.94,0.26922931],[595.95,2.59578943],[596.38,2.10735368],[596.48,1.25493916],[596.67,1.50592699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099080626,[[594.18,2.09084402],[594.0,1.25324976],[593.92,1.25324976],[593.78,0.84869714]],[[595.07,0.26945307],[595.28,1.25493916],[595.36,1.25493916],[595.51,1.50592699],[595.61,2.56216746]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099099040,[[594.2,2.08473119],[594.02,1.25324976],[593.94,1.25324976],[593.79,1.50389972],[593.7,2.55871827]],[[595.19,0.26944086],[595.2,1.25493916],[595.21,0.85940494],[595.28,1.25493916],[595.43,1.50592699]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099157078,[[593.16,0.30949977],[593.09,2.61967082],[593.02,1.25324976],[592.82,1.25324976],[592.78,0.69832785]],[[594.83,0.26942633],[594.84,0.84056216],[594.9,1.7578347],[594.93,0.86258203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099208222,[[591.78,0.31001569],[591.72,3.01111084],[591.68,0.69938021],[591.67,0.8284067],[591.52,1.24987325]],[[593.75,0.26885383],[593.76,2.62005332],[594.36,0.84283777],[594.51,1.24400421],[594.6,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099224145,[[592.24,0.31008172],[592.22,0.85560174],[592.18,1.24987325],[591.97,1.24987325],[591.88,1.24987325]],[[593.73,0.26871215],[593.75,1.76088112],[593.84,0.84197763],[593.86,0.83856225],[593.87,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099281779,[[592.88,0.30958903],[592.87,2.08486164],[592.64,1.24987325],[592.54,0.69850984],[592.53,1.24987325]],[[594.48,0.26898983],[594.6,1.75853052],[595.02,1.24400421],[595.12,1.24400421],[595.44,2.53984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099330216,[[593.09,0.30952149],[593.07,2.59705305],[593.02,1.24987325],[592.75,1.24987325],[592.62,1.24987325]],[[594.77,0.26861451],[594.8,0.84061869],[594.9,1.75745741],[595.08,0.8372891],[595.19,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099346924,[[592.56,0.30969291],[592.54,2.6051349],[592.39,1.24987325],[592.16,1.24987325],[592.04,1.24987325]],[[594.34,0.26844992],[594.35,0.84125515],[594.39,2.61867724],[594.69,1.24400421],[594.8,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099396566,[[592.63,0.30965003],[592.62,2.60736252],[592.59,1.24987325],[592.32,0.69863432],[592.31,1.24987325]],[[594.51,0.26874357],[594.56,0.84095801],[594.58,1.75878233],[594.65,0.86262195],[594.95,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099453604,[[593.27,0.30942249],[593.22,0.83521318],[593.2,1.24987325],[592.94,1.24987325],[592.85,0.69817135]],[[594.83,0.26911099],[594.84,0.82847623],[594.89,1.75743522],[595.18,1.24400421],[595.3,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099470710,[[593.04,0.3095062],[593.01,1.7578717],[592.93,1.24987325],[592.75,0.69831741],[592.7,0.69834032]],[[594.8,0.26907086],[594.81,0.84060456],[594.82,2.61451616],[595.1,1.24400421],[595.21,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099518250,[[592.78,1.24987325],[592.59,0.84818927],[592.52,1.24987325],[592.4,1.24987325],[592.18,1.49984791]],[[594.27,0.26899669],[594.29,1.75909349],[594.33,1.24400421],[594.45,1.24400421],[594.67,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099577285,[[592.97,1.55958515],[592.95,0.86215226],[592.7,1.75913054]],[[593.93,0.26947338],[594.3,2.09865656],[594.46,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099593801,[[592.83,1.24987325],[592.67,2.5975599],[592.61,1.24987325],[592.51,1.24987325],[592.32,1.49984791]],[[594.13,0.26958705],[594.18,1.24400421],[594.28,1.24400421],[594.47,3.25166147],[596.21,12.79610848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099645630,[[592.4,1.24987325],[592.38,0.31001239],[592.19,1.24987325],[592.1,3.85696837],[591.92,1.49984791]],[[593.66,0.26992696],[593.72,1.24400421],[593.81,1.24400421],[593.83,0.83381018],[594.26,2.53984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099663444,[[592.42,0.30996435],[592.41,1.24987325],[592.18,1.24987325],[592.17,1.76027989],[592.07,1.24987325]],[[593.75,0.26996407],[593.77,0.83670414],[594.05,1.75985705],[594.08,1.24400421],[594.15,0.85831239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099713799,[[592.18,0.31005822],[592.17,2.6224413]],[[593.79,0.26992924],[593.8,1.24400421],[593.85,0.82897331],[593.91,1.24400421],[594.11,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099772549,[[591.87,0.31027281],[591.85,1.24987325],[591.66,1.24987325],[591.58,1.24987325],[591.42,1.49984791]],[[592.84,0.26909198],[593.12,1.24400421],[593.13,0.84680985],[593.21,1.24400421],[593.36,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099789164,[[591.75,1.24987325],[591.47,1.24987325],[591.33,1.24987325],[591.11,0.83307908],[591.09,1.49984791]],[[593.43,0.26893222],[593.44,0.84254516],[593.45,0.8425315],[593.49,1.24400421],[593.62,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099836501,[[592.64,1.24987325],[592.45,0.84260652],[592.43,1.24987325],[592.32,1.24987325],[592.02,5.14696185]],[[593.75,0.26947659],[594.03,2.58207031],[594.18,1.24400421],[594.29,1.24400421],[594.47,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099896746,[[592.96,0.30969718],[592.92,2.08036909],[592.76,1.24987325],[592.68,1.94822829],[592.54,1.49984791]],[[593.98,0.27002936],[593.99,0.82249167],[594.24,1.24400421],[594.32,1.24400421],[594.38,1.7589379]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099905957,[[592.88,0.3097634],[592.83,1.24987325],[592.7,2.61967429],[592.65,1.24987325],[592.56,1.24987325]],[[594.04,0.27009425],[594.13,1.24400421],[594.14,0.85355686],[594.22,1.24400421],[594.24,1.75929359]]]
["bitfinex-derivatives","BNBF0:USTF0",1727099967094,[[592.31,0.30997031],[592.29,1.24987325],[592.28,1.76053963],[592.04,1.24987325],[591.93,1.24987325]],[[593.91,0.27009901],[593.92,1.24400421],[594.04,1.24400421],[594.06,2.58894775],[594.24,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100026727,[[592.02,0.31000641],[591.96,1.24987325],[591.95,2.6042652],[591.68,1.24987325],[591.55,1.24987325]],[[593.78,0.2701676],[593.82,2.61607862],[594.2,1.24400421],[594.33,1.24400421],[594.57,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100035933,[[592.05,0.31006438],[592.03,1.76080687],[591.95,0.84322814],[591.93,1.24987325],[591.45,2.35758393]],[[593.63,0.2700302],[593.65,1.76106676],[593.67,0.84221874],[593.82,0.85526433],[593.97,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100099198,[[592.87,1.24987325],[592.86,0.30965122],[592.84,2.61357383],[592.66,1.24987325],[592.56,1.24987325]],[[594.54,0.26998399],[594.55,0.84097216],[594.61,1.75842685],[594.69,1.24400421],[594.74,0.84802129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100142326,[[592.94,0.30958456],[592.92,1.24987325],[592.87,0.30963589],[592.8,0.83066315],[592.72,1.24987325]],[[594.24,0.26991854],[594.29,0.26996882],[594.53,1.75858235],[594.79,1.24400421],[594.89,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100170146,[[593.05,1.24987325],[593.04,0.82575209],[592.84,1.24987325],[592.78,1.75870826],[592.75,1.24987325]],[[594.23,0.26993993],[594.29,0.8422604],[594.38,1.24400421],[594.44,1.75841944],[594.48,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100230282,[[592.76,0.30977794],[592.75,2.0977328],[592.54,3.00924837],[592.45,1.24987325],[592.16,2.55182457]],[[594.09,0.26989517],[594.15,2.58426056],[594.2,1.24400421],[594.29,1.24400421],[594.47,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100282118,[[593.0,1.24987325],[592.83,2.60529848],[592.75,1.24987325],[592.64,1.24987325],[592.43,1.49984791]],[[594.32,0.26956537],[594.42,2.61893389],[594.52,1.24400421],[594.64,1.24400421],[594.85,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100301228,[[593.16,0.30961343],[593.12,1.24987325],[592.92,1.75838983],[592.91,1.24987325],[587.05,10.05883597]],[[594.36,0.26955019],[594.45,2.58851063],[594.46,1.24400421],[594.56,1.24400421],[594.74,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100359592,[[593.39,1.24987325],[593.2,1.24987325],[593.1,1.24987325],[592.94,1.49984791],[592.43,3.41339606]],[[594.45,0.26962013],[594.46,0.85564111],[594.75,1.24400421],[594.77,2.61001979],[594.84,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100410022,[[593.57,1.24987325],[593.42,2.61165619],[593.29,1.24987325],[593.16,1.24987325],[592.93,1.49984791]],[[594.96,0.26934923],[595.0,2.61881269],[595.19,1.24400421],[595.32,1.24400421],[595.33,0.85543864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100428740,[[593.47,1.75662943],[593.42,0.85471636],[593.41,1.24987325],[593.11,1.24987325],[592.98,1.24987325]],[[594.93,0.26915292],[594.94,0.82825514],[595.17,1.75642994],[595.22,1.24400421],[595.24,0.82533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100486472,[[594.25,1.24987325],[593.95,1.24987325],[593.82,1.24987325],[593.57,1.49984791],[593.41,2.55182457]],[[595.76,2.58477546],[596.45,1.24400421],[596.56,1.24400421],[596.84,1.49280506],[596.99,2.53984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100496285,[[594.54,0.30883579],[594.49,0.85691811],[594.4,1.24987325],[594.22,1.24987325],[594.21,0.69508323]],[[596.06,1.10802625],[596.21,1.24400421],[596.29,1.24400421],[596.44,1.49280506],[596.68,2.53984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100553123,[[594.51,0.3088983],[594.49,0.85103451],[594.44,1.24987325],[594.26,1.24987325],[594.23,0.69540728]],[[595.76,1.24400421],[595.77,0.2692038],[595.84,1.24400421],[595.88,2.58169218],[595.99,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100602950,[[594.09,0.84272513],[594.07,1.24987325],[593.78,3.00574191],[593.76,0.84121111],[593.67,1.24987325]],[[595.47,0.26938922],[595.55,1.75535939],[595.56,1.67352338]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100620061,[[594.27,0.30894957],[594.11,1.24987325],[593.99,1.7551897],[593.9,1.24987325],[593.8,1.24987325]],[[595.74,3.43120587],[596.02,1.24400421],[596.12,1.24400421],[596.16,0.8312585],[596.3,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100678307,[[594.15,0.3089466],[594.14,1.24987325],[594.11,1.75490204],[594.07,0.84101229],[593.92,0.6970681]],[[595.7,0.26929315],[595.71,2.57647071],[595.77,0.83925004],[595.97,1.24400421],[596.01,0.86019355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100731441,[[594.39,1.75336208],[594.37,1.24987325],[593.82,1.49984791],[590.13,1.72386959],[590.08,7.20403112]],[[596.18,0.26904817],[596.2,2.5861765],[596.53,0.84224271],[596.71,1.24400421],[596.82,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100747855,[[594.62,0.30877048],[594.61,2.0849979],[594.47,1.75382599],[594.4,1.24987325],[593.0,2.55182457]],[[596.11,0.26912042],[596.14,1.75368606],[596.2,0.8325199],[596.26,1.24400421],[596.36,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100799110,[[594.07,0.30901303],[594.06,0.84633546]],[[595.69,1.10810752],[595.71,0.82784],[595.8,1.24400421],[595.94,1.24400421],[596.16,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100859249,[[594.17,2.09767076],[593.87,2.61668063]],[[595.49,0.26857494],[595.51,1.75530775],[595.63,2.081794],[596.07,2.53984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100876650,[[594.03,1.24987325],[593.87,0.86108509],[593.86,1.75566197],[593.8,1.24987325],[591.35,1.74076775]],[[595.44,0.26875204],[595.47,1.75559554],[595.55,1.24400421],[595.65,1.24400421],[595.67,0.83565854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100925785,[[593.29,0.30937551],[593.28,1.75722076],[593.26,0.85776965],[593.23,1.24987325],[592.93,1.24987325]],[[594.83,0.26883227],[594.84,0.85760132],[595.01,1.756962],[595.11,0.8401808],[595.14,0.85552142]]]
["bitfinex-derivatives","BNBF0:USTF0",1727100984533,[[594.23,1.24987325],[593.99,1.24987325]],[[595.21,0.85345678],[595.38,1.24400421],[595.42,1.75564721]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101002144,[[593.61,2.61506386],[593.58,1.24987325],[593.21,1.24987325],[593.03,1.24987325],[593.01,0.82040504]],[[595.29,1.75629697],[595.3,0.83991264],[595.39,0.83927651],[595.78,1.24400421],[595.96,1.24400421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101053596,[[594.82,0.30873614],[594.75,1.24987325],[594.51,0.6928327],[594.47,1.24987325],[594.11,1.49984791]],[[596.57,0.26899414],[596.58,1.7526777],[596.6,1.67315167],[597.19,0.85456368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101069596,[[594.62,0.30833014],[594.59,1.75187626],[594.35,0.8389532]],[[596.92,1.75183952],[597.15,1.65659878],[597.75,0.81954003]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101118725,[[595.16,0.82446572],[595.09,1.75176603],[594.86,1.24987325],[594.72,1.24987325]],[[596.71,0.82933279],[596.74,1.75188361],[597.0,1.24400421],[597.15,1.24400421],[597.42,1.49280506]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101176669,[[595.36,1.75110492]],[[597.08,0.26867496],[597.09,0.83739469],[597.2,1.75089201],[597.27,2.0771608],[597.36,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101194678,[[594.72,0.30840957],[594.69,2.60747617],[594.6,1.24044673],[594.17,1.24044673],[593.97,1.24044673]],[[596.86,1.75203796],[596.87,0.83770335],[597.02,0.82474689],[597.62,0.85419614],[597.99,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101245429,[[595.79,0.30823858],[595.63,1.24044673],[595.6,0.83042603],[595.35,1.24044673],[595.22,1.24044673]],[[596.87,0.26859853],[597.11,0.82497346],[597.18,1.75066446],[597.34,1.24449912],[597.47,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101302866,[[594.26,0.83433942]],[[596.88,0.83768931],[597.08,0.83688341],[597.12,1.75080392]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101311968,[[594.22,0.30878145],[594.2,2.60182929],[593.89,1.24044673],[593.87,0.69451393],[593.64,1.24044673]],[[596.35,0.8384338],[596.36,0.26913087],[596.51,0.84520461],[596.83,1.75284691],[597.23,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101371715,[[595.61,1.24044673],[595.42,1.24044673],[595.33,1.24044673],[595.16,1.48853607],[595.06,2.53257874]],[[596.61,0.268674],[596.89,1.24449912],[596.96,1.7511857],[596.98,1.24449912],[597.14,1.49339894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101430555,[[595.65,1.24044673],[595.64,0.30823086],[595.44,1.24044673],[595.4,1.75082594],[595.34,1.24044673]],[[597.07,0.26859085],[597.08,0.85933568],[597.15,1.75071584],[597.21,1.24449912],[597.3,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101439859,[[595.65,0.8352063],[595.46,1.75076722]],[[597.01,0.26860425],[597.02,0.82162026],[597.15,1.75071584],[597.17,1.24449912],[597.27,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101499013,[[595.64,0.30827451],[595.61,1.24044673],[595.42,1.24044673],[595.38,2.59688968],[595.33,1.24044673]],[[596.99,1.24449912],[597.07,1.75092871],[597.24,1.49339894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101554748,[[595.53,2.0720735],[595.24,2.99183807],[595.08,1.48853607]],[[596.74,1.24449912],[596.84,2.60320305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101563855,[[595.29,1.24044673],[595.15,2.60938799],[595.02,1.24044673],[594.89,1.24044673],[594.67,1.48853607]],[[596.75,0.26880386],[596.76,1.75157499],[596.84,0.85162806],[596.85,1.24449912],[596.98,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101622302,[[595.24,1.24044673],[595.23,0.85479421],[595.05,1.24044673],[594.97,1.24044673],[594.81,1.48853607]],[[596.22,0.26889216],[596.35,1.24449912],[596.43,1.24449912],[596.47,2.58671614],[596.59,1.49339894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101672637,[[594.88,0.30860306],[594.87,2.59533961],[594.76,1.24044673],[594.68,1.24044673],[594.5,1.48853607]],[[596.33,0.26875903],[596.37,2.99739017],[596.47,1.24449912],[596.65,1.49339894],[596.72,2.88188309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101690652,[[594.64,2.59468678]],[[596.35,0.26874282],[596.36,1.75322958]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101751207,[[594.9,1.25241229],[594.71,1.75303822],[594.6,1.24044673],[594.47,1.24044673],[594.21,1.48853607]],[[596.26,0.26876113],[596.41,2.58700887],[596.53,1.24449912],[596.67,1.24449912],[596.92,1.49339894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101802643,[[595.26,0.30848369],[595.25,1.25241229],[595.2,0.85554646],[595.07,1.24044673],[595.0,0.69315156]],[[596.51,0.26863858],[596.53,1.24449912],[596.59,1.75229527],[596.61,1.24449912],[596.97,2.18796282]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101819159,[[595.32,1.25241229],[595.3,0.84052375],[595.13,1.24044673],[595.04,1.24044673],[595.02,1.7522291]],[[596.44,0.26864814],[596.47,1.24449912],[596.55,1.7522291],[596.56,1.24449912],[596.64,0.8341447]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101878915,[[594.76,1.75292048],[594.72,1.25241229],[594.39,1.24044673],[594.26,0.84038267],[594.23,1.24044673]],[[596.53,0.26863507],[596.54,0.83816676],[596.56,1.75219234],[596.69,1.24449912],[596.72,0.82897046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101888317,[[594.71,0.3086921],[594.66,2.6110887],[594.47,0.69048985],[594.45,1.25241229],[594.24,1.24044673]],[[596.25,0.26884318],[596.3,1.7533768],[596.32,0.83847598],[596.42,0.84430588],[596.6,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101945663,[[594.31,0.30893378],[594.1,2.5855708],[594.09,1.25241229],[593.89,1.24044673],[593.8,1.24044673]],[[595.79,0.26908021],[595.8,0.83920778],[595.95,1.75471032],[596.01,2.07850509],[596.11,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727101999800,[[594.84,1.25241229],[594.63,2.60820978],[594.61,1.24044673],[594.5,1.24044673]],[[596.45,0.26878707],[596.46,0.83827918],[596.48,0.83825107],[596.5,1.24449912],[596.61,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102017518,[[595.17,0.30854096],[595.12,2.0897192],[594.94,1.24044673],[594.85,1.24044673],[594.21,2.53257874]],[[596.39,0.26869489],[596.41,0.83806245],[596.42,1.24449912],[596.46,1.75279541],[596.51,1.24449912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102074767,[[594.17,1.24044673]],[[595.71,0.26903541],[595.77,1.7546882],[596.02,1.24449912],[596.13,1.24449912],[596.32,1.49339894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102126298,[[594.4,0.3088961],[594.39,1.25241229],[594.34,0.3088961],[594.24,2.59052972],[594.17,1.24044673]],[[595.87,0.26904318],[595.88,1.24449912],[595.93,1.75431963],[595.98,1.24449912],[596.03,0.82737021]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102143914,[[594.36,0.30891697],[594.34,1.25241229],[594.21,1.75462185],[594.11,1.24044673],[594.01,1.24044673]],[[595.58,0.26903425],[595.78,2.58159601],[595.79,1.24449912],[595.89,1.24449912],[596.08,1.49339894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102200249,[[593.83,1.25241229],[593.53,1.24044673],[593.4,1.24044673],[593.15,1.48853607],[593.0,2.53257874]],[[595.66,0.26912316],[595.68,2.59679486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102261391,[[594.74,0.30874028],[594.73,0.83050655],[594.72,1.24879598],[594.51,1.24879598]],[[596.07,1.7542312],[596.26,2.9325439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102278510,[[594.87,0.30868848],[594.69,1.24879598],[594.68,0.84688321],[594.57,1.7534357],[594.5,1.24879598]],[[596.17,0.26883956],[596.18,1.75339153],[596.26,2.9325439],[596.35,1.2554662],[596.51,1.50655945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102341569,[[592.36,0.30981834],[592.28,1.22932632],[592.22,2.59360104],[591.98,1.22932632],[591.84,1.22932632]],[[594.05,0.26994705],[594.06,1.76018344],[594.07,1.67442406],[594.37,0.85586648],[594.79,1.22982181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102387406,[[591.63,0.31013967],[591.62,0.31006894],[591.6,1.76201788],[591.56,0.84360232],[591.28,1.24830687]],[[593.48,0.2698116],[593.5,2.61441736],[594.1,0.86320481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102404413,[[592.34,0.3099849],[592.31,0.85056428],[592.28,1.24830687],[592.07,1.24830687],[592.03,0.69971877]],[[593.6,0.27007546],[593.63,2.61284858],[594.03,1.25052166],[594.13,1.25052166],[594.23,0.82748599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102452448,[[592.74,0.30965115],[592.59,1.24830687],[592.41,1.75921947],[592.38,0.69657806],[592.09,1.49796825]],[[594.22,0.2697833],[594.23,2.58189252],[594.73,1.25052166],[594.83,2.09570933],[595.02,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102470662,[[592.25,1.24830687],[592.23,0.30985663],[592.22,2.59513419],[591.88,1.24830687],[591.7,1.24830687]],[[594.78,1.25052166],[595.76,5.61467048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102521494,[[593.15,1.24830687],[593.14,0.84664644],[592.97,1.24830687],[592.89,1.24830687],[592.74,0.6973594]],[[593.98,0.26977193],[594.18,1.25052166],[594.26,1.25052166],[594.29,1.7590194],[594.41,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102581447,[[592.34,0.30986185],[592.2,1.24830687],[592.12,1.76042088],[592.04,0.6696648],[592.01,1.49796825]],[[593.86,0.28462608],[593.87,2.58538738]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102597464,[[592.33,0.30983933],[592.32,0.86118882],[592.26,1.24830687],[592.14,1.76066582],[592.11,1.49796825]],[[593.8,1.76061385],[593.87,0.82470672],[593.99,1.25052166],[594.07,1.25052166],[594.22,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102646599,[[592.61,0.30989562],[592.59,1.26044346],[592.43,1.2606548],[592.36,1.24830687],[592.02,2.54862654]],[[593.66,0.28467],[593.68,1.25052166],[593.75,1.25052166],[593.76,2.61128177],[593.88,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102706250,[[592.53,2.08312678],[592.3,1.2606548],[592.21,1.76040604],[592.19,1.24830687],[591.7,2.54862654]],[[593.68,0.28485832],[593.69,1.76055447],[593.76,0.85086831],[593.77,1.25052166],[593.88,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102723466,[[592.32,1.57041782],[592.09,2.11105115],[592.08,1.76091824],[591.98,1.24830687],[591.79,1.49796825]],[[593.51,0.28501006],[593.57,2.58955859],[593.75,1.25052166],[593.86,1.25052166],[594.01,0.84173667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102775508,[[592.42,0.30986644],[592.41,2.08382906],[592.17,1.76026505],[592.15,1.2606548],[592.03,1.24830687]],[[593.76,0.28468633],[593.93,2.61985903],[594.06,1.25052166],[594.18,1.25052166],[594.4,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102836167,[[592.5,0.30986991],[592.49,0.85010887],[592.48,1.26044346],[592.28,1.2606548],[592.22,0.66967631]],[[593.85,0.2845021],[593.88,1.76034667],[593.91,0.86332209],[593.93,1.25052166],[594.03,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102846975,[[592.69,1.26044346],[592.44,1.2606548],[592.32,1.24830687],[592.27,2.58572381],[592.11,1.49796825]],[[593.87,0.28437807],[593.88,1.76034667],[593.91,0.86332209],[594.1,1.25052166],[594.22,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102905617,[[593.44,0.30929925],[593.43,0.83058407],[593.42,1.26044346],[593.21,1.2606548],[593.11,1.24830687]],[[594.89,0.8354654],[595.39,0.83151084],[595.4,0.85280143],[595.41,1.25052166],[595.51,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102965465,[[593.43,1.26044346],[593.17,1.2606548],[593.05,1.24830687],[591.82,2.54862654]],[[594.89,1.75723555],[595.0,1.25052166],[595.12,1.25052166],[595.34,1.50062599],[597.03,3.58698028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727102974771,[[593.56,2.11795902],[593.34,1.2606548],[593.32,1.75716901],[593.24,1.24830687],[593.23,0.85058833]],[[594.66,0.2843784],[594.67,0.83588621],[594.88,1.25052166],[594.89,1.75723555],[594.98,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103031718,[[593.51,0.30930198],[593.46,1.26044346],[593.32,0.66752694],[593.31,2.60504465],[593.26,1.2606548]],[[595.12,1.12450735],[595.17,1.25052166],[595.26,1.25052166],[595.43,1.50062599],[595.54,8.17583988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103084262,[[593.37,1.26044346],[593.32,0.85003287],[593.19,1.2606548],[593.1,1.24830687],[592.95,1.49796825]],[[594.55,1.53470008],[594.56,1.75804191],[594.64,1.25052166],[594.79,1.50062599],[594.88,2.55314839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103101774,[[593.41,1.26044346],[593.39,0.82109782],[593.22,1.2606548],[593.13,1.24830687],[592.97,1.49796825]],[[594.42,0.28418822],[594.46,0.82645671],[594.56,1.75804191],[594.59,1.25052166],[594.68,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103161936,[[593.76,0.30924143],[593.62,1.26044346],[593.44,0.82946441],[593.42,0.66840416]],[[594.97,0.28390587],[595.01,1.7568733],[595.03,0.84029376],[595.08,0.84881297],[595.62,2.86385273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103213078,[[594.28,0.30886778],[594.25,1.26044346],[594.22,0.84728525],[594.05,1.2606548],[593.97,0.6670255]],[[595.7,0.28391168],[595.71,2.6140614],[596.12,1.25623949],[596.22,1.25052166],[596.31,0.83428631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103231993,[[594.5,2.09865156],[594.22,1.2606548],[594.1,1.24830687],[594.08,2.606312],[593.86,1.49796825]],[[595.77,0.28387956],[595.78,2.58048061],[596.01,1.25623949],[596.14,1.25052166],[596.37,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103292746,[[594.54,2.08876398],[594.38,1.2606548],[594.31,1.24830687],[594.18,1.49796825],[594.1,2.54862654]],[[595.48,0.2839124],[595.5,0.83134542],[595.63,1.25623949],[595.7,1.25052166],[595.76,1.75474719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103303653,[[594.22,1.26044346],[594.2,0.83375357],[594.09,1.75497579],[593.91,1.2606548],[593.76,1.24830687]],[[595.44,0.85081526],[595.7,1.75472507],[595.93,1.25623949],[596.08,1.25052166],[596.34,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103364903,[[594.25,0.30897509],[594.24,0.84498991],[594.23,1.26044346],[594.04,1.2606548],[593.95,1.91616346]],[[595.45,0.28373699],[595.53,0.83019502],[595.54,1.25623949],[595.63,1.25052166],[595.65,0.83941912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103417239,[[594.35,0.30892017],[594.33,1.26044346],[594.15,0.83459462],[594.12,1.2606548],[594.02,1.24830687]],[[595.55,0.28373006],[595.61,2.59552226],[595.68,1.25623949],[595.77,1.25052166],[595.95,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103434851,[[594.35,1.26044346],[594.17,0.8528324],[594.13,1.2606548],[594.03,1.24830687],[593.99,0.66772989]],[[595.63,0.28349881],[595.64,2.58006671],[595.74,1.25623949],[595.84,1.25052166],[596.02,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103492405,[[594.44,0.30890896],[594.39,1.26044346],[594.38,0.82739196],[594.2,1.2606548],[594.12,0.66773317]],[[595.38,0.28375748],[595.57,2.61566197],[595.66,1.25623949],[595.75,1.25052166],[595.91,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103543847,[[593.96,0.30911428],[593.95,1.26044346],[593.78,1.2606548],[593.7,1.916456],[593.55,1.49796825]],[[595.25,0.2839632],[595.26,1.75626004],[595.27,0.85508689],[595.28,1.25623949],[595.36,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103560563,[[594.07,2.12007153],[593.89,1.2606548],[593.81,1.24830687],[593.7,0.66816143],[593.69,1.7558539]],[[595.11,0.28389346],[595.12,2.08677038],[595.2,1.25052166],[595.23,1.75605325],[595.35,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103613311,[[593.88,0.30913386],[593.83,2.09750644],[593.6,1.2606548],[593.52,1.75647426],[593.49,1.24830687]],[[595.04,0.28422286],[595.16,1.75640778],[595.26,0.85906309],[595.39,1.25623949],[595.42,0.83974337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103672658,[[594.03,0.30906764],[594.02,0.8471825],[593.94,1.26044346],[593.77,1.2606548],[593.69,1.24830687]],[[595.34,2.59391362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103690372,[[593.53,1.26044346],[593.44,1.75668854],[593.19,1.2606548],[593.04,1.24830687],[592.75,1.49796825]],[[595.16,0.84011022],[595.21,1.75655554],[595.27,0.83229604],[595.59,1.25623949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103743693,[[593.21,1.75735387],[592.85,0.82634833]],[[595.03,0.28344834],[595.15,1.75686591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103803345,[[593.4,0.30932694],[593.38,0.83265993],[593.37,1.26044346],[593.16,1.75734647],[593.12,1.2606548]],[[594.84,0.2826728],[594.85,1.75753877],[594.91,1.67590159],[595.08,1.25623949],[595.2,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103820360,[[593.14,0.30948886],[593.13,0.85777881],[593.1,1.26044346],[592.95,1.75825656],[592.88,1.2606548]],[[594.62,0.28250394],[594.63,0.84085902],[594.67,1.25623949],[594.77,3.00820838],[594.95,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103872399,[[593.06,1.26044346],[592.97,2.61328159],[592.76,1.2606548],[592.62,1.24830687],[592.37,2.3345024]],[[594.48,0.2822071],[594.49,2.6001849],[594.63,0.84085902],[594.78,1.25623949],[594.92,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103890812,[[593.3,0.83931278],[593.29,1.26044346],[593.11,1.2606548],[593.03,1.24830687],[592.88,1.49796825]],[[594.15,0.28235325],[594.16,0.28251655],[594.17,0.8552286],[594.3,1.25623949],[594.39,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727103941342,[[592.69,1.26044346],[592.47,1.2606548],[592.39,0.66952572],[592.36,1.24830687],[592.17,1.49796825]],[[593.93,0.28191046],[593.95,1.75989414],[594.02,0.8417225],[594.03,0.85325354],[594.13,1.25623949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104002689,[[591.88,0.31016587],[591.8,1.26044346],[591.65,2.60755015],[591.57,1.2606548],[591.47,1.24830687]],[[593.29,0.28181164],[593.3,0.84274397],[593.34,0.83046546],[593.37,1.76151247],[593.49,1.25623949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104019806,[[591.77,1.26044346],[591.73,0.31014011],[591.52,1.2606548],[591.41,1.24830687],[591.21,1.49796825]],[[593.17,0.28230548],[593.29,0.84275817],[593.34,0.83046546],[593.64,0.85372026],[593.66,1.25623949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104072122,[[591.53,1.26044346],[591.43,2.62049466],[591.26,1.2606548],[591.13,1.24830687],[590.55,2.54862654]],[[593.06,0.2816649],[593.08,1.76267981],[593.1,0.84302815],[593.26,1.25623949],[593.29,0.84326468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104132072,[[591.67,1.26044346],[591.66,0.85500653],[591.46,1.2606548],[591.36,1.24830687],[591.21,0.86687043]],[[592.73,0.28134701],[592.74,0.83913242],[592.82,1.25623949],[592.85,1.76317101],[592.91,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104149190,[[591.37,1.24830687],[591.2,1.49796825]],[[592.7,0.2813563],[592.86,1.25623949],[592.96,1.25052166],[593.13,1.50062599],[593.23,2.55314839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104200034,[[591.9,1.26044346],[591.67,1.2606548],[591.56,1.24830687],[591.48,1.76260541],[591.36,1.49796825]],[[593.19,1.76227813],[593.33,1.25623949],[593.44,1.25052166],[593.64,1.50062599],[593.76,2.55314839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104260580,[[592.15,1.26044346],[592.0,0.83772151],[591.99,1.2606548],[591.92,1.24830687],[591.8,0.67020467]],[[593.17,1.25623949],[593.18,0.28188696],[593.24,1.25052166],[593.31,2.6156283],[593.38,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104270581,[[591.99,1.26044346],[591.75,1.2606548],[591.65,1.76201045],[591.64,1.24830687],[591.43,1.49796825]],[[593.18,0.2818185],[593.19,0.82995918],[593.26,1.76201045],[593.41,1.25623949],[593.53,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104330827,[[592.07,0.30999461],[592.05,2.10307086],[592.0,1.76128959],[591.95,1.24830687],[591.77,1.49796825]],[[593.49,0.28188103],[593.51,1.7614456],[593.58,0.84210538],[593.65,1.25623949],[593.75,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104391276,[[592.43,0.30981375],[592.41,1.2606548],[592.4,0.84086311],[592.34,1.76027247],[592.31,1.24830687]],[[593.89,0.28215732],[593.9,1.76026505],[593.97,1.25623949],[594.07,1.25052166],[594.24,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104400986,[[592.75,0.30980828],[592.71,1.2606548],[592.7,0.82566177],[592.64,1.24830687],[592.53,0.67020291]],[[593.74,0.28223985],[593.75,0.83316472],[593.78,1.25623949],[593.85,1.25052166],[593.97,1.75998314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104462123,[[593.4,1.25965246],[593.21,0.83813413],[593.19,1.2606548],[593.09,1.24830687],[593.0,1.7579975]],[[594.51,0.28240213],[594.55,1.25623949],[594.56,1.7579975],[594.65,2.09707671],[594.83,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104513657,[[593.24,1.25965246],[593.03,2.61357101]],[[594.4,0.28224704],[594.59,3.01422219],[594.66,0.82679504],[594.69,1.25052166],[594.86,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104540076,[[592.73,0.30970138],[592.72,0.30970364],[592.62,0.8358052],[592.61,1.75931582],[592.6,1.25965246]],[[594.29,1.12331038],[594.37,1.75909349],[594.39,0.82266217],[594.5,1.25623949],[594.79,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104591516,[[592.94,1.25965246],[592.87,0.30961187],[592.74,1.2606548],[592.71,0.66978002],[592.7,2.61859045]],[[594.36,0.28255155],[594.37,0.83802223],[594.46,1.75878974],[594.7,1.25623949],[594.8,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104641650,[[592.24,2.09148876],[591.69,3.38050019]],[[594.01,1.76009441],[594.25,0.86086114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104659656,[[592.3,1.25965246],[592.13,1.76064355],[592.05,1.2606548],[591.93,1.24830687],[591.07,1.72570733]],[[593.55,0.28241114],[593.76,1.76029473],[593.9,0.82779988],[593.96,1.25623949],[594.08,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104719302,[[592.36,1.25965246],[592.35,0.82478488],[592.16,1.2606548],[592.06,1.24830687],[591.89,1.49796825]],[[593.48,0.28194536],[593.5,1.25623949],[593.57,2.59729011],[593.6,1.25052166],[593.62,0.84228968]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104729119,[[592.23,1.25965246],[591.93,2.61922138],[591.91,1.2606548],[591.77,1.24830687],[591.5,1.49796825]],[[593.6,2.61057114],[593.62,0.84228968],[593.9,0.82779988],[593.91,1.25623949],[594.05,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104790254,[[592.46,1.25965246],[592.45,0.83721322],[592.27,1.2606548],[592.18,1.24830687],[592.02,1.49796825]],[[593.38,0.28238256],[593.39,0.86293859],[593.55,1.25623949],[593.61,1.76087369],[593.64,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104842696,[[592.52,1.25965246],[592.33,1.2606548],[592.27,0.6703402],[592.24,1.24830687],[592.08,1.49796825]],[[593.74,0.28269442],[593.9,1.76032441],[593.91,1.25623949],[593.92,0.84186422],[594.0,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104860606,[[592.65,0.85489038],[592.64,1.25965246],[592.43,1.2606548],[592.34,1.76012409],[592.33,1.24830687]],[[593.7,0.28270048],[593.78,1.25623949],[593.83,2.61016118],[593.88,1.25052166],[594.05,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104919251,[[592.78,2.58844892],[592.71,1.25965246],[592.37,1.2606548],[592.21,1.24830687],[591.92,1.49796825]],[[594.5,0.84104289],[594.51,0.28314846],[594.56,2.59667481],[594.9,1.25623949],[595.04,0.83165002]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104971179,[[593.46,2.08992691],[593.23,1.2606548],[593.12,1.24830687],[592.92,1.49796825],[592.8,2.54862654]],[[594.66,0.28281166],[594.81,2.6133874],[594.9,1.25623949],[595.01,1.25052166],[595.21,2.32862733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727104989993,[[593.71,1.25965246],[593.53,1.2606548],[593.44,1.24830687],[593.3,1.75719858],[593.28,1.49796825]],[[594.64,0.28317843],[594.74,1.25623949],[594.83,1.25052166],[594.88,2.5994294],[594.98,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105043944,[[593.59,1.25965246],[593.57,0.30934202],[593.43,1.2606548],[593.35,1.24830687],[593.31,0.66758943]],[[594.72,0.28403087],[594.73,0.84133],[594.77,1.25623949],[594.84,1.25052166],[594.99,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105107889,[[594.01,1.25965246],[593.83,1.2606548],[593.82,0.84003364],[593.75,1.24830687],[593.73,1.75609756]],[[595.03,0.28382037],[595.08,1.25623949],[595.17,1.25052166],[595.24,2.6132468],[595.33,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105125198,[[594.24,0.30900714],[593.9,0.66548019]],[[595.23,0.28370017],[595.51,0.83731293],[595.55,1.25623949],[595.56,1.75530775],[595.64,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105175942,[[593.84,0.30906404],[593.83,2.61735982],[593.64,1.25965246],[593.39,0.66563073],[593.37,1.2606548]],[[595.42,1.75582437],[595.58,1.69639635],[595.88,0.83243697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105236704,[[594.07,0.30897],[594.06,1.25965246],[594.03,1.75490204],[593.88,0.84790578],[593.83,1.2606548]],[[595.65,0.28366258],[595.66,2.58247922],[595.7,1.25623949],[595.81,1.25052166],[596.0,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105253906,[[593.98,1.25965246],[593.85,2.59147615],[593.78,1.2606548],[593.68,1.24830687]],[[595.35,2.59069635]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105303843,[[594.15,0.30879216],[594.12,1.75442282],[594.04,1.25965246],[593.95,0.84902403],[593.75,0.66377913]],[[595.89,0.28348702],[595.9,0.85103343],[596.3,3.41989193],[596.57,1.25623949],[596.71,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105321457,[[594.44,1.56842108],[594.27,2.57877353],[594.16,1.2606548],[594.03,1.24830687],[593.8,1.49796825]],[[595.92,0.28344676],[595.96,2.58436736],[596.26,1.25623949],[596.39,1.25052166],[596.63,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105372497,[[594.43,1.25965246],[594.42,0.82139855],[594.28,1.75447441],[594.18,1.2606548],[594.07,1.24830687]],[[595.78,0.28352518],[595.79,2.60056554],[595.88,1.25623949],[596.0,1.25052166],[596.21,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105434539,[[594.32,0.30892971],[594.28,1.25965246],[594.1,1.2606548],[594.07,0.66442298],[594.06,2.58865282]],[[595.57,0.28360628],[595.58,0.83347343],[595.71,1.75499792],[595.74,1.25623949],[595.82,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105451666,[[594.5,0.3088498],[594.46,1.25965246],[594.28,1.2606548],[594.2,1.24830687],[594.19,0.66423961]],[[595.53,0.28354395],[595.77,2.11470129],[595.8,1.75465871],[595.86,1.25052166],[596.09,2.87587662]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105501896,[[593.74,0.30917788],[593.73,1.75600156],[593.47,0.84017151],[593.39,1.25965246],[593.24,0.66575686]],[[595.39,0.28380551],[595.4,0.83977158],[595.41,1.7561271],[595.44,0.83358573],[595.74,2.11171283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105563449,[[594.36,0.30889146],[594.35,2.107442],[594.34,0.30889303],[594.18,1.2606548],[594.12,0.66512998]],[[595.67,0.28358506],[595.68,1.14364713],[595.74,1.25623949],[595.78,1.75462185],[595.82,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105581463,[[594.49,2.10693771],[594.28,1.2606548],[594.18,1.24830687],[594.15,1.75480618],[594.01,1.49796825]],[[595.52,0.28356915],[595.53,1.25623949],[595.63,1.25052166],[595.72,1.75471032],[596.35,1.6325436]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105630510,[[593.97,0.30904579],[593.96,2.6007599],[593.91,1.25965246],[593.69,1.92814194],[593.59,1.24830687]],[[595.24,0.28373752],[595.25,0.82711203],[595.67,1.75512331],[595.69,1.25623949],[595.79,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105689449,[[593.18,1.75746481],[593.16,1.25965246],[593.15,0.8574074],[592.84,1.2606548],[592.69,2.07633717]],[[594.75,0.28360703],[594.77,0.83080808],[594.97,1.75726513],[594.99,0.84035025],[595.15,1.25623949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105699962,[[593.21,1.25965246],[593.19,0.30939842],[593.14,2.58104191],[592.93,1.2606548],[592.79,1.24830687]],[[594.85,0.28363688],[594.86,1.67417592],[594.9,1.7578125],[595.15,1.25623949],[595.16,0.85736965]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105760495,[[593.61,1.25965246],[593.6,0.84957833],[593.41,1.2606548],[593.32,1.24830687],[593.25,0.66877788]],[[594.82,1.25623949],[594.92,1.25052166],[594.96,1.75722816],[595.08,1.50062599],[595.18,2.55314839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105818345,[[593.72,0.82258878],[593.66,1.25965246],[593.47,1.2606548],[593.41,2.59561245],[593.38,1.24830687]],[[594.92,0.28394514],[594.99,1.25623949],[595.02,1.75711725],[595.08,1.25052166],[595.12,0.8380175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105827949,[[593.9,0.30905598],[593.85,1.25965246],[593.6,1.2606548],[593.52,0.66786595],[593.14,2.54862654]],[[595.39,0.28374748],[595.4,2.58410619],[595.69,1.25623949],[595.81,1.25052166],[595.97,0.83109017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105885685,[[594.01,1.56860464],[593.95,1.7551602],[593.91,0.85656633],[593.69,1.2606548],[592.45,2.54862654]],[[595.73,0.28364505],[595.74,2.61348325],[595.92,0.83903879],[595.97,1.25623949],[596.12,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105939741,[[594.28,2.09413524],[594.19,1.75459973],[593.96,1.2606548],[593.81,1.24830687],[593.54,1.49796825]],[[595.79,0.28335065],[595.8,1.75463659],[595.92,1.66931787],[596.07,1.25623949],[596.22,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727105956050,[[594.48,1.25965246],[594.29,1.2606548],[594.2,1.24830687],[594.19,0.82069801],[594.03,1.49796825]],[[595.52,0.2835938],[595.55,1.25623949],[595.63,1.25052166],[595.74,1.75464397],[595.8,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106015788,[[594.28,1.25965246],[594.13,2.60513918],[594.06,1.2606548],[593.95,1.24830687],[593.76,1.49796825]],[[595.47,0.28359603],[595.63,1.75496842],[595.67,1.25623949],[595.77,1.25052166],[596.07,5.43365028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106066024,[[594.0,0.30895569],[593.93,1.25965246],[593.82,2.59167122],[593.66,1.2606548],[593.54,1.24830687]],[[595.59,0.28364848],[595.6,0.82781362],[595.67,1.75535202],[596.03,1.25623949],[596.15,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106083946,[[594.32,0.30877681],[594.31,1.25965246],[594.12,2.09099192],[594.09,0.66724429],[594.03,1.24830687]],[[595.93,0.28347182],[595.94,2.5833547],[596.23,1.25623949],[596.29,0.85123441],[596.32,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106144099,[[594.46,1.25965246],[594.39,1.75396595],[594.34,0.84067222]],[[595.83,1.25623949],[595.92,1.25052166],[596.03,2.57995443],[596.07,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106153394,[[594.66,1.25965246],[594.47,1.2606548],[594.42,1.75407646],[594.38,1.24830687],[594.22,1.49796825]],[[595.79,0.2834906],[595.8,1.25623949],[595.89,1.25052166],[595.96,2.60758432],[596.05,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106211143,[[594.73,0.30859613],[594.62,0.85841451],[594.56,1.25965246],[594.29,1.2606548],[593.95,1.49796825]],[[596.5,0.2832935],[596.51,1.75296463],[596.52,0.83819486],[596.59,0.84368703],[596.79,1.25623949]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106262577,[[595.19,1.25965246],[595.18,0.82102081],[595.02,1.2606548],[594.94,1.24830687],[594.81,0.84581793]],[[596.13,0.28322079],[596.14,0.85762256],[596.25,1.25623949],[596.33,1.25052166],[596.47,1.50062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106280393,[[594.98,2.08892689],[594.83,1.75294256],[594.79,1.2606548],[594.71,1.24830687],[594.55,1.49796825]],[[596.18,1.25623949],[596.27,1.25052166],[596.33,1.75297199],[597.69,3.58698028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106340442,[[595.16,0.30845268],[595.13,1.2606548],[595.12,0.84547528],[595.09,1.75209677],[595.03,1.24830687]],[[596.31,0.28293764],[596.48,1.25623949],[596.58,1.25052166],[596.76,1.50062599],[596.86,2.55314839]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106392366,[[595.28,0.30825145],[595.27,2.57714523],[595.23,1.2606548],[595.1,1.24830687],[594.88,1.49796825]],[[596.91,0.28273891],[596.92,0.83624161],[597.08,1.25623949],[597.2,1.25052166],[597.26,0.85173686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106410889,[[595.3,0.30820489],[595.29,2.60237542],[594.93,1.2606548],[594.75,1.24830687],[594.43,1.49796825]],[[597.25,0.28268301],[597.26,1.7508186],[597.39,0.82687586],[597.62,1.25623949],[597.79,1.25052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106467519,[[596.5,0.3075584],[596.33,1.21166577],[596.22,0.65833687],[596.09,1.24272914],[595.97,1.24272914]],[[598.39,0.28205468],[598.4,0.83556149],[598.46,0.84758848],[598.95,0.84758848],[599.08,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106516063,[[597.2,1.21166577],[597.17,0.30720645],[597.15,0.82831655],[596.98,1.24272914],[596.87,1.24272914]],[[598.99,0.28170822],[599.0,0.83472454],[599.05,2.57915885],[599.09,1.2513685],[599.2,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106533671,[[597.42,0.30729242],[597.41,1.21166577],[597.4,0.84395306],[597.23,1.24272914],[597.16,0.65669621]],[[598.88,0.28179203],[598.91,1.2513685],[598.95,1.74548373],[598.99,1.2513685],[599.0,0.83472454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106582615,[[597.18,0.85354633]],[[598.76,0.28184139],[598.8,2.58860872],[598.87,1.2513685],[598.99,1.2513685],[599.2,1.5016422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106642669,[[597.96,0.30688752],[597.94,1.21166577],[597.72,1.24272914],[597.69,0.65229705],[597.67,1.74353793]],[[599.64,0.28139211],[599.66,2.57763529],[599.98,1.2513685],[600.08,1.2513685],[600.27,1.5016422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106660586,[[598.16,1.51850722],[598.15,0.82815698],[597.93,1.24272914],[597.87,0.6509039],[597.83,1.24272914]],[[599.53,0.28134666],[599.54,0.84710966],[599.77,1.74341419],[599.98,1.2513685],[600.09,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106715625,[[598.15,1.74227948]],[[599.92,0.28131366],[599.93,0.83343056],[600.06,2.5945936]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106731639,[[598.19,1.74299941],[598.1,0.84665989],[598.02,1.21166577],[597.79,1.24272914],[597.68,1.24272914]],[[599.71,0.28138515],[599.72,0.8338067],[599.77,1.74301396],[599.79,1.2513685],[599.9,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106781086,[[598.52,0.30659511],[598.29,0.64829453],[598.28,1.74205417]],[[600.06,0.28110317],[600.18,1.7419815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106844033,[[598.46,1.21166577],[598.39,2.57664106],[598.17,1.24272914],[598.03,1.24272914],[597.78,1.49127497]],[[600.01,0.28118428],[600.1,0.83319446],[600.11,2.58529024],[600.16,1.2513685],[600.29,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106861943,[[598.61,2.05862712],[598.5,1.74209778],[598.35,1.24272914],[598.22,1.24272914],[598.01,0.83820055]],[[599.98,0.28119306],[600.1,0.83319446],[600.11,2.58519576],[600.16,1.2513685],[600.29,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106909873,[[599.31,0.8502331]],[[601.37,0.28052819],[601.38,2.58933112],[601.73,0.84767616],[602.05,1.2513685],[602.32,1.5016422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106968204,[[599.92,1.09096843],[599.91,0.81767601],[599.87,1.21166577],[599.66,1.24272914],[599.55,1.24272914]],[[601.08,0.2806029],[601.09,0.84657671],[601.1,1.23682769],[601.2,1.2513685],[601.38,1.5016422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727106985129,[[599.75,1.09545068],[599.71,1.21166577],[599.45,1.24272914],[599.33,1.24272914],[598.97,2.53723867]],[[601.0,0.28062492],[601.19,1.23682769],[601.31,1.2513685],[601.53,1.5016422],[601.67,2.55487736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107037974,[[600.28,0.30566325],[600.27,1.08075776],[600.26,0.81874896],[599.89,1.21166577],[599.8,0.64376532]],[[601.93,0.28018331],[602.23,2.57240799],[602.84,0.81608717],[602.9,1.23682769],[603.01,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107094721,[[600.02,1.73685918],[599.43,1.21166577],[599.34,3.24587683],[599.17,1.24272914],[599.06,1.24272914]],[[602.19,0.28038059],[602.3,0.83015108],[602.34,0.81707723],[602.44,1.23682769],[602.56,1.2513685]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107104432,[[600.11,1.08130505],[600.02,2.56256318],[599.96,1.21166577],[599.75,1.24272914],[599.65,1.24272914]],[[601.75,0.280476],[601.78,1.23682769],[601.88,1.2513685],[601.89,0.84157417],[602.06,1.5016422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107160473,[[599.52,1.21166577],[599.51,0.30599292],[599.3,1.24272914],[599.19,1.24272914],[599.18,0.64732305]],[[601.87,0.28041813],[602.02,1.23682769],[602.13,1.2513685],[602.32,1.5016422],[602.44,2.55487736]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107220819,[[600.18,1.09428705],[599.95,0.30590923],[599.93,0.83863386],[599.9,1.21404961],[599.64,1.21404961]],[[601.5,1.09292396],[601.69,1.24222767],[601.82,1.24222767],[602.04,1.4906732],[602.11,0.84051939]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107230935,[[599.86,1.09344471],[599.72,1.21404961],[599.35,1.21404961],[599.23,3.03810301],[599.17,2.04041943]],[[602.0,1.24222767],[602.17,1.24222767],[602.49,1.4906732],[602.6,0.81180494],[602.69,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107285880,[[602.21,2.80211574],[602.19,0.82088439],[601.58,0.81475654],[601.08,5.93621579],[601.07,1.21404961]],[[605.04,0.27888595],[605.05,2.5707954],[605.63,0.81234626],[605.64,0.82402695],[606.99,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107335109,[[603.32,1.21404961],[603.3,1.34348803],[603.29,0.81531581],[603.12,1.21404961],[603.03,1.21404961]],[[605.43,0.27851655],[605.46,1.72726859],[605.59,0.83269817],[605.86,1.24222767],[605.95,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107352133,[[603.51,1.05652273],[603.36,0.83165122],[603.34,0.82829017],[603.21,1.21404961],[602.92,1.21404961]],[[605.93,1.10379557],[605.94,2.5517935],[606.03,1.24222767],[606.17,1.24222767],[606.42,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107406868,[[604.13,1.05875008],[603.65,1.72579099],[603.49,0.82682765],[603.31,1.21404961],[602.92,1.21404961]],[[605.81,2.55998313],[606.42,0.8441945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107457710,[[603.56,1.72680434],[603.52,0.83151233],[602.91,2.05747734]],[[605.57,0.28322079],[605.58,2.56568105],[605.84,1.24222767],[606.02,1.24222767],[606.18,0.81926596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107472618,[[603.63,1.06496249],[603.56,2.55147507],[603.22,1.21404961],[603.02,0.84039384],[602.85,1.21404961]],[[605.69,0.28309925],[605.7,2.54827865],[606.07,0.81359576],[606.17,1.24222767],[606.35,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107527260,[[605.06,0.30320954],[605.05,0.82246644],[604.85,1.72219679],[604.71,0.80921103],[603.54,0.64593657]],[[607.53,0.26880003],[607.63,0.82286918],[607.64,2.56080126],[608.25,0.81003616],[608.74,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107537563,[[604.15,0.30359753],[604.14,1.72410946],[603.96,1.21404961],[603.72,0.64725515],[603.71,1.21404961]],[[606.93,0.26903602],[607.04,0.82366895],[607.06,1.72346195],[607.18,1.24222767],[607.29,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107593894,[[605.06,1.06046788],[604.92,1.21404961],[604.81,1.72306372],[604.64,1.21404961],[604.51,1.21404961]],[[606.7,1.1103858],[606.71,1.72314904],[606.8,1.24222767],[606.93,1.24222767],[607.17,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107643432,[[605.79,0.30287847],[605.78,1.04999635],[605.66,1.21404961],[605.57,2.54993032],[605.36,1.21404961]],[[607.65,0.26847474],[607.67,0.83489943],[608.26,1.24222767],[608.28,0.82220573],[608.34,0.83693322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107659946,[[606.41,1.0342607],[606.4,0.30256463],[606.39,0.82309343],[606.08,2.54859552],[605.52,0.64370357]],[[609.17,0.26816637],[609.22,0.82072157],[609.38,2.52941532],[609.76,1.24222767],[609.84,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107716592,[[605.97,0.8359698],[605.75,1.72016081],[605.56,0.84124458],[605.52,1.21404961],[605.27,1.21404961]],[[607.88,0.26850505],[607.9,2.56434488],[608.37,1.24222767],[608.49,1.24222767],[608.51,0.80852448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107763037,[[604.54,2.5603519]],[[606.41,0.83506858],[606.72,0.84151379],[607.08,0.83839929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107779955,[[604.04,1.51793731],[604.03,1.72555566],[603.98,0.8070645],[603.83,1.21404961],[603.73,1.21404961]],[[606.11,0.2694268],[606.12,2.56599059],[606.28,1.24222767],[606.46,1.4906732],[606.57,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107836098,[[603.56,3.11917405],[603.54,2.54776522],[603.25,1.21404961],[603.05,1.21404961],[602.96,1.21404961]],[[605.78,0.26969512],[605.79,2.53607879],[605.9,1.24222767],[606.07,1.4906732],[606.17,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107884035,[[603.37,0.30415975],[603.29,1.21404961],[603.28,1.72754012],[603.11,1.21404961],[603.03,0.83457393]],[[605.19,0.26976142],[605.24,2.54963071],[605.52,1.24222767],[605.67,1.4906732],[605.77,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107901946,[[603.42,3.1391877],[603.41,1.21404961],[603.13,1.21404961],[603.09,1.72844105],[602.99,1.21404961]],[[605.19,0.26978117],[605.2,0.84605013],[605.4,1.72727574],[605.81,0.81476705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727107949383,[[604.43,1.21404961],[604.41,0.82426869],[604.16,1.21404961],[604.03,1.21404961],[604.01,1.72486432]],[[606.26,0.26931714],[606.28,1.72476458],[606.3,0.81189019],[606.67,1.24222767],[606.7,0.82897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108009223,[[604.03,3.11297987],[603.75,1.21404961],[603.74,0.65419462],[603.72,0.83920178],[603.52,1.21404961]],[[605.86,0.26936234],[605.87,2.55499336],[606.48,0.82740948],[607.1,1.24222767],[607.3,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108024736,[[604.72,3.09734828],[604.7,0.82072667],[604.21,0.65225649],[604.2,1.21404961],[604.15,0.81015689]],[[607.3,0.26905271],[607.31,0.82330276],[607.33,2.55094076],[607.84,0.8070586],[608.0,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108077576,[[605.14,2.81891248],[605.12,0.81593724],[604.83,1.21404961],[604.78,2.54092195],[604.49,1.21404961]],[[606.74,0.26901847],[606.76,1.7229713],[607.35,1.24222767],[607.36,0.8062758],[607.64,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108094787,[[604.92,2.8340471],[604.81,2.56679446],[604.62,1.21404961],[604.45,0.80982658],[604.38,1.21404961]],[[606.52,0.26911209],[606.56,2.56332007],[606.64,1.24222767],[606.84,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108142921,[[604.23,2.81352256],[604.02,2.54620556],[603.48,1.21404961],[603.41,0.81453735],[603.22,1.21404961]],[[606.08,0.2694748],[606.12,2.5611258],[606.7,0.81825783],[606.89,1.24222767],[607.11,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108200961,[[605.0,3.06916247],[604.97,0.64878166],[604.95,1.21404961],[604.71,2.04287064],[604.6,1.21404961]],[[608.18,0.26878898],[608.25,1.64081302],[608.3,1.24222767],[608.51,1.4906732],[608.64,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108217769,[[604.69,1.72349751],[604.3,1.21404961],[604.01,1.21404961],[603.87,1.21404961],[603.62,1.45685953]],[[607.35,0.26910605],[607.41,1.24222767],[607.66,1.4906732],[607.82,2.53621482],[608.04,2.67308799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108265798,[[605.03,2.80018986],[605.02,1.21404961],[604.82,2.52948367],[604.79,1.21404961],[604.68,1.21404961]],[[606.59,0.2690332],[606.6,2.53155829],[606.94,1.24222767],[607.13,1.4906732],[607.21,0.83878427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108324847,[[604.91,1.08094693],[604.82,1.72951509],[604.81,2.55265724],[604.44,1.21404961],[604.4,0.81379025]],[[606.87,0.26900993],[607.05,1.72291443],[607.14,0.81105419],[607.51,1.24222767],[607.74,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108342753,[[604.99,2.81229692],[604.86,1.21404961],[604.8,2.55884394],[604.65,1.21404961],[604.55,1.21404961]],[[606.51,0.26910982],[606.56,1.72358287],[606.72,1.24222767],[606.91,1.4906732],[607.02,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108392098,[[603.83,1.07209749],[603.82,2.56194713],[603.69,1.21404961],[603.47,1.21404961],[603.36,1.21404961]],[[605.87,0.26961332],[605.92,1.72640456],[606.01,0.82506889],[606.12,1.24222767],[606.31,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108448450,[[603.08,4.02893801],[602.94,1.72885608],[602.84,1.21404961],[602.73,1.21404961],[602.52,1.45685953]],[[604.74,0.27001935],[604.79,2.55414379],[604.88,1.24222767],[605.08,1.4906732],[605.19,0.83388512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108458151,[[602.95,1.73680248],[602.94,1.72885608],[602.71,0.82074221],[602.69,1.21404961],[602.32,1.21404961]],[[604.63,0.26981371],[604.71,2.55404482],[605.16,1.24222767],[605.31,0.8201558],[605.48,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108516202,[[602.11,1.0905055],[602.05,1.73137917],[601.38,1.21404961],[601.11,1.21404961],[601.07,0.66036819]],[[604.24,0.27028296],[604.25,2.55882971],[604.65,1.24222767],[604.93,1.4906732],[605.1,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108571839,[[602.85,0.30440318],[602.82,0.82065387],[602.32,1.72884177],[602.22,0.65771875],[602.21,2.06072442]],[[604.72,0.26976896],[604.73,2.54432085],[605.24,0.82744915],[606.19,1.24222767],[606.42,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108580143,[[603.23,3.12478585],[603.18,0.83104161],[602.62,1.21404961],[602.58,2.97630753],[602.57,0.84826699]],[[605.23,0.26954644],[605.44,1.72728288],[607.08,1.24222767],[607.3,1.4906732],[607.44,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108639082,[[603.79,3.12205557],[603.54,2.55027922],[603.4,1.21404961],[603.18,1.21404961],[603.08,1.21404961]],[[605.69,0.26941272],[605.76,1.72655446],[605.77,0.84342773],[606.09,0.82916942],[606.12,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108689124,[[604.57,2.8181154],[604.09,1.72430167],[604.03,1.21404961],[603.94,0.82492974],[603.69,1.21404961]],[[606.18,0.26901255],[606.36,1.72478595],[606.47,0.82114493],[606.73,0.8455493],[607.33,1.24222767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108705329,[[604.4,2.80814124],[604.39,2.54104413],[603.93,0.8349306],[603.83,1.21404961],[603.51,1.21404961]],[[606.32,0.26920421],[606.37,1.7245509],[606.61,0.82817912],[606.98,1.24222767],[607.01,0.84244877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108764071,[[603.95,1.08671968],[603.63,1.21404961],[603.35,1.21404961],[603.22,1.21404961],[602.97,1.45685953]],[[605.54,0.26941009],[605.73,2.96813991],[605.98,1.4906732],[606.12,2.53621482],[606.35,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108814613,[[603.46,1.21404961],[603.26,0.81610716],[602.97,1.21404961]],[[605.91,0.26913417],[605.92,2.5410285],[606.11,1.24222767],[606.39,1.4906732],[606.53,0.83272697]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108830127,[[603.58,2.84256864],[603.53,2.5534729],[603.09,1.21404961],[603.01,0.84362423],[602.83,1.21404961]],[[605.42,0.26955029],[605.75,2.56912255],[605.76,0.8254094],[605.82,1.24222767],[606.13,2.72477152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108888662,[[603.78,1.74695465],[603.77,2.54650547],[603.16,2.05049964]],[[605.52,0.83645003],[605.57,1.72663298],[606.13,2.05939474],[606.41,1.4906732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108897776,[[604.25,2.84250878],[604.22,0.82500826],[603.91,1.72562697],[603.77,0.81981537],[603.71,1.21404961]],[[605.77,0.26922732],[605.78,2.54051605],[606.41,1.24222767],[606.72,1.4906732],[606.91,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727108955715,[[604.86,2.81023122],[604.67,2.53974485],[604.3,1.21404961],[604.11,1.21404961],[604.01,1.21404961]],[[607.22,1.64351399],[607.23,2.96487913],[607.4,1.4906732],[607.5,2.53621482],[607.65,2.71017429]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109006940,[[603.98,1.72565549],[603.93,2.05893533],[603.64,1.21404961],[603.51,1.21404961],[596.6,9.50548137]],[[606.42,0.82451106],[606.44,1.72565549],[606.46,1.24222767],[606.71,1.4906732],[606.86,2.53621482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109031057,[[603.87,1.72576959],[603.83,0.81504592],[603.38,1.21404961],[603.01,1.21404961],[602.83,1.21404961]],[[606.05,2.54397412],[606.11,1.24222767],[606.43,1.4906732],[606.63,2.53621482],[606.66,0.8341602]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109091910,[[602.93,1.09376245],[602.92,2.53820693],[602.75,1.19972938],[602.51,1.19972938],[602.4,1.19972938]],[[604.73,2.55847468],[604.77,1.23217454],[604.97,1.47860945],[605.09,2.5156897],[605.28,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109142941,[[601.98,1.19972938],[601.63,1.19972938],[601.46,1.19972938],[601.16,1.43967525],[600.98,2.44944748]],[[604.52,2.55614514],[604.7,1.23217454],[604.99,1.47860945],[605.12,2.72783395],[605.13,0.8124913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109160051,[[602.25,2.87216301],[602.22,2.54472638],[601.96,1.19972938],[601.69,0.82959827],[601.59,1.19972938]],[[604.33,1.7302314],[604.52,0.82465209],[605.13,0.8124913]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109216687,[[603.32,2.84689788],[603.31,0.80972498],[603.0,1.19972938],[602.7,0.83250497],[602.6,1.19972938]],[[605.09,2.57064893],[605.7,0.81560636],[605.99,1.23217454],[606.33,1.47860945],[606.54,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109267323,[[602.81,2.88085584],[602.71,2.5582047],[602.51,1.19972938],[602.25,0.823466],[602.18,1.19972938]],[[604.65,2.54978379],[605.14,1.23217454],[605.26,0.82291554],[605.42,1.47860945],[605.58,2.72603858]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109283038,[[602.85,0.30433948],[602.83,1.72808342],[602.76,0.8128743],[602.73,0.82629224],[602.7,1.19972938]],[[605.33,2.57384324],[605.58,1.23217454],[605.79,1.47860945],[605.82,2.72603858],[605.93,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109334779,[[602.99,2.88970183],[602.91,2.57035971],[602.79,1.19972938],[602.49,1.19972938],[602.35,1.19972938]],[[604.72,2.57089759],[604.91,1.23217454],[605.17,1.47860945],[605.22,0.84452179],[605.23,0.82728327]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109391628,[[603.03,1.77842208],[602.89,1.1115138],[602.84,1.19972938],[602.7,1.72995903],[602.6,0.81779845]],[[604.67,1.72899208],[604.94,1.23217454],[605.19,1.47860945],[605.34,2.5156897],[605.45,2.72800596]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109409639,[[603.02,2.89041664],[602.88,1.72916391],[602.46,1.19972938],[602.18,1.19972938],[602.06,0.82664898]],[[604.91,1.72916391],[604.92,0.83313954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109459279,[[601.51,3.15833789],[601.46,2.04576667],[601.25,1.19972938],[601.14,1.19972938],[600.96,1.43967525]],[[603.98,1.23217454],[604.07,0.82771864],[604.08,1.73231286],[604.13,0.81184582],[604.17,1.47860945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109476490,[[601.63,0.30508703],[601.62,2.87622389],[601.58,1.19972938],[601.34,1.19972938],[601.32,0.84827357]],[[603.73,1.23217454],[603.94,1.47860945],[604.01,2.58061429],[604.06,2.5156897],[604.26,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109526922,[[602.18,2.92195018],[602.14,0.82544476],[601.89,1.19972938],[601.82,1.73222663],[601.65,1.19972938]],[[603.46,1.23217454],[603.53,1.73200392],[603.66,1.47860945],[603.78,2.5156897],[603.82,2.74789147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109585272,[[602.83,3.18919862],[602.73,1.19972938],[602.52,1.19972938],[602.46,1.72914959],[602.43,1.19972938]],[[604.93,1.23217454],[604.94,1.72904935],[604.97,0.82628898],[605.1,1.47860945],[605.21,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109603481,[[603.08,2.89106863],[603.07,0.83443818],[602.85,1.19972938],[602.69,2.57477893],[602.57,1.19972938]],[[604.87,2.57374567],[605.1,1.23217454],[605.35,1.47860945],[605.48,0.81529797],[605.49,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109654023,[[603.51,1.12027389],[603.16,1.79295925],[603.14,1.72804052],[603.09,1.19972938],[603.08,0.8446819]],[[605.08,1.23217454],[605.1,2.56119559],[605.36,1.47860945],[605.53,2.5156897],[605.76,2.73848295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109710066,[[603.24,2.90531241],[603.18,2.57123852],[602.95,1.19972938],[602.66,0.83833029],[602.65,1.19972938]],[[605.07,1.72794757],[605.08,0.82104391],[605.43,1.23217454],[605.69,2.29600795],[605.75,0.84569975]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109726577,[[603.53,2.90636422],[603.39,1.19972938],[603.18,1.19972938],[603.08,1.19972938],[602.91,1.43967525]],[[604.94,1.23217454],[605.05,2.54111261],[605.12,1.47860945],[605.22,2.5156897],[605.3,2.72935905]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109774818,[[603.54,2.91859168],[603.52,1.72761159],[603.46,1.19972938],[603.27,1.19972938],[603.01,1.43967525]],[[604.79,1.23217454],[604.96,1.47860945],[605.06,2.5156897],[605.21,2.74130163],[605.47,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109835371,[[603.78,1.11392741],[603.4,2.56001472],[603.04,1.19972938],[602.93,0.83835603],[602.61,1.19972938]],[[605.37,2.55890348],[605.63,1.23217454],[605.69,0.84415207],[605.88,1.47860945],[606.04,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109844171,[[603.45,2.56635234],[603.22,1.19972938],[602.97,1.19972938],[602.85,1.19972938],[602.3,2.44944748]],[[605.25,1.72738291],[605.3,1.23217454],[605.37,0.81917622],[605.51,1.47860945],[605.64,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109902318,[[603.67,1.6309285],[603.36,2.57030035]],[[605.16,1.23217454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109961968,[[604.26,1.1718181],[604.25,0.84086261],[603.94,0.81360841],[603.89,1.62244246],[603.79,1.19972938]],[[605.68,0.83727762],[605.7,1.23217454],[605.96,1.47860945],[606.11,2.5156897],[606.23,0.82453266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727109970373,[[604.08,4.67095774],[604.0,2.538378],[603.84,1.19972938],[603.5,1.19972938],[603.34,1.19972938]],[[605.94,2.55853246],[606.09,1.23217454],[606.38,1.47860945],[606.55,0.83167907],[606.56,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110030510,[[603.51,3.06259648],[603.46,2.53586173],[603.27,1.63100715],[602.91,1.19972938],[602.85,0.82455704]],[[605.46,2.53939336],[605.56,1.23217454],[605.82,1.47860945],[605.98,2.5156897],[606.07,0.81462162]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110049223,[[603.36,3.35938292],[602.97,1.19972938]],[[605.1,1.72772595],[605.48,1.47860945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110098259,[[603.56,3.0296785],[603.54,2.54790201],[603.27,1.19972938],[603.04,1.19972938],[602.73,4.93544172]],[[605.47,1.23217454],[605.55,2.56628039],[605.67,1.47860945],[605.79,2.5156897],[605.98,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110156596,[[604.54,3.00506298],[604.53,0.83101808],[604.36,1.19972938],[604.15,2.55053451],[604.13,1.19972938]],[[606.21,1.724615],[606.39,1.23217454],[606.41,0.82536795],[606.59,1.47860945],[606.71,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110205929,[[604.89,3.0212104],[604.76,1.19972938],[604.52,2.56751476],[604.5,1.19972938],[604.38,1.19972938]],[[606.64,2.54692393],[606.75,1.23217454],[606.98,1.47860945],[607.12,2.5156897],[607.22,2.71806325]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110224048,[[604.88,3.02058333],[604.75,2.54930464],[604.48,1.19972938],[604.24,1.19972938],[604.12,1.19972938]],[[606.57,1.72371805],[606.58,1.23217454],[606.64,0.81055849],[606.79,1.47860945],[606.92,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110279873,[[605.17,3.29887629],[605.15,2.54657023],[604.93,1.19972938],[604.65,1.19972938],[604.52,1.19972938]],[[607.58,2.56236104],[607.62,1.23217454],[607.85,1.47860945],[608.0,2.5156897],[608.08,2.7018554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110288775,[[605.39,2.99461531],[605.25,1.19972938],[605.23,3.83720058],[605.21,1.72202635],[605.01,1.19972938]],[[607.33,1.23217454],[607.45,2.55872913],[607.54,1.47860945],[607.66,2.5156897],[607.78,2.7018554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110348521,[[604.91,0.30355217],[604.86,1.72332681],[604.63,1.19972938],[604.6,0.82441361],[604.43,1.19972938]],[[606.69,3.78850182],[606.87,1.47860945],[606.97,2.5156897],[607.09,0.83316815],[607.14,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110398155,[[605.34,1.22100696],[605.33,0.8077495],[605.07,1.64247318],[604.81,1.72367536],[604.71,1.19972938]],[[606.47,1.23217454],[606.66,1.47860945],[606.67,2.54285873],[606.78,2.5156897],[606.92,2.72175035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110414270,[[605.26,5.61865362],[605.21,0.82080356],[605.17,1.64296292],[604.94,1.72329126],[604.93,1.19972938]],[[606.75,1.23217454],[606.77,2.54618655],[606.96,1.47860945],[607.08,2.5156897],[607.2,2.72787884]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110470496,[[605.0,5.62117286],[604.85,1.64310987],[604.83,2.55844655],[604.56,1.19972938],[604.33,2.02154801]],[[606.39,1.23217454],[606.48,2.54138323],[606.59,1.47860945],[606.71,2.5156897],[606.87,2.72962551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110522443,[[605.27,5.59373779],[605.26,0.82879088],[605.17,1.63564838],[604.95,2.54407691],[604.93,1.19972938]],[[606.73,0.81169474],[606.74,1.23217454],[606.81,1.72282203],[606.93,1.47860945],[607.05,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110539861,[[605.83,3.12187803],[605.79,0.82266075],[605.63,1.61475592],[605.42,1.7211179],[605.18,0.84139134]],[[607.39,2.53028637],[608.0,0.81102633],[608.02,1.66742613],[608.15,1.23217454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110597409,[[605.94,3.10451089],[605.91,1.629673],[605.72,1.19972938],[605.71,0.819885],[605.48,1.19972938]],[[607.23,1.23217454],[607.24,0.8267325],[607.43,1.47860945],[607.55,2.5156897],[607.74,2.5156897]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110647346,[[605.96,5.76840135],[605.91,1.63229041],[605.86,0.83066457],[605.84,1.72059314],[605.58,1.19972938]],[[607.58,1.23217454],[607.64,1.72051517],[607.86,1.47860945],[608.03,2.5156897],[608.28,2.72886169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110664550,[[606.69,0.82830489],[606.36,1.63227073],[606.16,1.7189854],[606.08,0.83943137],[606.05,0.83000767]],[[608.13,2.5517183],[608.24,1.23217454],[608.45,1.47860945],[608.58,2.5156897],[608.72,2.72281512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110715088,[[606.45,1.71875193],[606.39,1.22236154],[606.13,1.22236154],[606.01,1.22236154],[605.79,1.46683385]],[[608.16,1.23031056],[608.2,0.83511753],[608.28,1.71876608],[608.38,1.47637267],[608.52,2.51188406]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110773850,[[606.95,5.59336563],[606.88,1.6212439],[606.86,1.71764909],[606.83,1.22211437],[606.77,0.82336956]],[[608.52,1.22983874],[608.59,2.54397505],[608.72,1.47580649],[608.85,2.51092077],[608.98,2.70936753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110791653,[[607.01,5.60377646],[606.98,0.8072299],[606.92,1.6228177],[606.85,1.22211437],[606.6,1.22211437]],[[608.31,0.82444005],[608.33,1.22983874],[608.54,1.47580649],[608.62,1.71765616],[608.67,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110839987,[[606.86,1.20625779],[606.85,2.41251558],[606.8,1.6084102],[606.72,0.82492985],[606.38,1.22211437]],[[608.38,2.5272974],[608.77,1.22983874],[608.85,0.81094576],[608.97,1.47580649],[609.1,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110857200,[[605.7,3.64152016],[605.64,1.61939263],[605.62,2.56307818],[605.13,1.22211437],[605.03,0.81094239]],[[607.88,2.0523695],[608.11,1.47580649],[608.15,2.55363341],[608.25,2.51092077],[608.47,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110905933,[[605.65,3.33908141],[605.61,0.82134053],[605.58,1.22211437],[605.55,1.61744968],[605.37,1.72131654]],[[607.59,2.55063819],[607.63,1.22983874],[607.87,1.47580649],[608.01,2.51092077],[608.24,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727110961965,[[606.51,2.52406377],[606.5,1.22211437],[606.4,1.6089181],[606.28,1.22211437]],[[608.16,1.22983874],[608.19,1.7189005],[608.2,0.82833317],[608.35,1.47580649],[608.46,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111013112,[[607.18,3.20153005],[607.16,0.81144975],[607.03,1.62789658],[606.81,1.22211437],[606.65,1.22211437]],[[607.98,1.22983874],[608.12,2.31394487],[608.2,2.51092077],[608.33,2.51092077],[608.53,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111028028,[[608.04,5.59020032],[607.97,1.60804288],[607.42,1.71484184],[607.4,0.80449087],[607.16,1.22211437]],[[610.06,0.81959151],[610.09,1.22983874],[610.12,1.71484184],[610.15,0.80890231],[610.23,1.47580649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111083262,[[608.14,1.18460658],[607.86,1.57935131],[607.66,1.22211437],[607.39,1.22211437],[607.26,1.22211437]],[[610.17,1.7142646],[610.43,0.81909473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111100279,[[608.3,5.51588351],[608.17,1.5986311],[607.78,2.54797889],[607.61,1.22211437],[607.0,1.46653725]],[[610.09,2.54011662],[610.35,1.22983874],[610.58,1.47580649],[610.71,3.33784332],[610.78,2.69464481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111149012,[[607.07,1.59067373],[606.92,1.71699936],[606.84,0.82051704]],[[609.16,1.71757138],[609.17,0.81664745],[609.78,0.81549481],[609.83,1.22983874],[609.9,0.81516548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111205151,[[607.58,5.48524732],[607.54,1.59071623],[607.43,2.53904161],[607.35,1.22211437],[607.04,1.22211437]],[[609.81,1.22983874],[609.82,1.71555336],[609.92,0.81949013],[610.07,1.47580649],[610.23,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111214361,[[607.56,1.19410817],[607.55,3.10434397],[607.52,1.71563089],[607.43,0.82307938],[607.31,1.59211358]],[[609.24,1.22983874],[609.45,1.47580649],[609.53,2.52714829],[609.58,2.51092077],[609.77,2.69315645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111272402,[[606.98,1.20357177],[606.8,1.71788933],[606.68,1.60530549],[606.35,0.81655683],[606.33,1.22211437]],[[608.58,1.22983874],[608.75,0.81585518],[608.76,1.47580649],[608.87,2.51092077],[609.02,2.70527017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111327656,[[607.39,5.53704283],[607.29,1.60529267],[607.15,2.55735653],[607.12,1.22211437],[606.91,1.22211437]],[[608.98,1.22983874],[609.06,2.55142126],[609.16,1.47580649],[609.27,2.51092077],[609.44,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111337468,[[607.27,2.55234518],[607.08,1.22211437],[606.86,1.22211437],[603.13,1.7558695],[602.2,2.63380425]],[[608.95,1.22983874],[609.14,1.47580649],[609.17,2.53968006],[609.25,2.51092077],[609.43,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111394500,[[607.5,5.58314788],[607.34,1.61837143],[607.17,1.71651239],[607.09,0.83026164],[605.09,2.49515018]],[[609.02,1.71634307],[609.23,0.81026822],[609.29,1.22983874],[609.54,1.47580649],[609.69,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111411617,[[607.43,1.61708896],[607.38,5.5779022],[607.26,2.55581246],[607.19,1.22211437],[606.91,1.22211437]],[[609.0,2.51932249],[609.61,0.83251028]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111462831,[[607.38,3.13601802],[607.31,0.82822992],[607.05,1.60928432],[606.72,1.71735242],[606.7,0.80948597]],[[608.89,2.54576301],[609.5,0.82485577],[609.82,1.22983874],[610.12,1.47580649],[610.3,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111518971,[[607.08,1.20719768],[606.87,1.61018009],[606.54,1.7182781],[606.49,1.22211437],[606.42,0.80848586]],[[608.37,2.52625058],[608.5,1.22983874],[608.65,1.47580649],[608.75,2.51092077],[608.81,0.82127428]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111570419,[[608.39,3.35760714]],[[610.74,0.81867897],[610.75,1.71325186],[610.96,0.81303505]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111587832,[[608.73,7.26781681],[608.68,0.83716538],[608.52,1.22211437],[608.22,1.22211437],[608.07,1.22211437]],[[610.75,1.71325186],[610.96,0.81303505],[611.59,1.22983874],[611.85,1.47580649],[612.01,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111643273,[[609.6,0.80418032],[609.04,2.43994387],[609.03,2.5426967],[609.01,1.22211437]],[[611.84,2.53427975],[612.06,0.81691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111652678,[[609.81,5.5999382],[609.63,1.58699372],[609.27,1.70977264],[608.99,1.22211437],[608.69,1.22211437]],[[611.71,1.70985665],[611.74,0.82095425]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111711116,[[609.99,1.22637203],[609.72,1.59863565],[609.52,1.71033986],[609.35,0.82179742],[606.98,1.73630179]],[[611.19,1.22983874],[611.26,2.5358354],[611.38,1.47580649],[611.49,2.51092077],[611.67,5.21583334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111760647,[[607.73,2.52573709],[607.24,1.22211437],[607.14,1.22211437]],[[610.02,0.81964525],[610.15,1.22983874],[610.26,0.83922697],[610.34,1.47580649],[610.45,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111778666,[[607.72,5.52821422],[607.62,2.54242087],[607.5,1.56777744],[607.42,1.22211437],[606.13,2.49515018]],[[609.66,2.51925641],[610.0,0.81967213],[610.16,1.22983874],[610.26,0.83922697],[610.46,1.47580649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111836806,[[606.24,2.532378],[606.2,1.22211437]],[[608.6,0.82155767],[608.61,1.71904201],[608.64,1.22983874],[608.84,0.84140942],[608.9,1.47580649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111885733,[[607.36,1.20786024],[607.04,1.59668432],[606.79,2.53909147],[606.45,0.82246376],[606.24,1.22211437]],[[609.03,2.55427052],[609.49,1.22983874],[609.61,0.83668258],[609.7,1.47580649],[609.82,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111903849,[[607.4,5.55882032],[607.36,1.59969712],[607.05,1.22211437],[607.04,1.71674525],[606.76,1.22211437]],[[608.94,1.71769855],[609.36,1.22983874],[609.61,2.31248907],[609.76,2.51092077],[610.0,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727111963868,[[607.34,3.16460399],[607.33,2.43431076],[607.3,1.61122206],[607.02,1.71729592],[606.92,0.8038557]],[[608.88,1.71676643],[609.15,1.22983874],[609.17,0.8114201],[609.39,1.47580649],[609.54,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112014316,[[607.52,1.5962778],[606.95,1.22211437],[606.7,1.22211437],[606.59,1.22211437],[606.37,1.46653725]],[[609.46,1.22983874],[609.68,1.47580649],[609.81,2.51092077],[609.91,1.71519401],[610.01,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112030919,[[607.45,5.56223807],[607.31,1.60065647],[607.3,1.71634307],[607.25,0.81047525],[606.26,1.22211437]],[[609.46,0.82039838],[609.47,1.22983874],[609.56,1.71634307],[609.69,0.80549785],[609.7,1.47580649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112081461,[[607.41,3.15896082],[607.2,1.60844323],[607.16,2.5237072],[606.74,0.8328943],[606.73,1.22211437]],[[608.86,2.94702167],[608.97,0.80615435],[609.04,1.47580649],[609.16,2.51092077],[609.26,2.70578591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112139902,[[606.93,5.59591582],[606.79,2.45353646],[606.61,1.71849023],[606.36,0.81425135],[606.24,0.81178042]],[[608.34,2.525261],[608.47,1.22983874],[608.68,2.2948941],[608.8,2.51092077],[608.99,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112156917,[[606.32,2.56047517],[605.68,1.22211437]],[[608.34,2.525261],[608.46,1.22983874],[608.68,0.81908761],[608.72,1.47580649],[608.88,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112209162,[[606.43,3.15251415],[606.19,1.71957999],[606.16,1.60563949],[606.13,0.81815932],[604.87,1.46653725]],[[608.05,1.71969329],[608.4,1.22983874],[608.64,1.47580649],[608.78,2.51092077],[608.94,0.81232607]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112226283,[[606.68,3.14634616],[606.42,0.8161288],[606.41,1.60239363],[606.24,1.71932512],[606.14,1.22211437]],[[607.94,2.53460685],[608.1,1.22983874],[608.34,1.47580649],[608.49,2.51092077],[608.72,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112283817,[[606.43,2.54855902]],[[608.43,1.71853266],[608.47,0.83294873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112334453,[[606.19,5.60941107],[606.07,1.61491189],[605.94,2.56491808],[605.66,1.22211437],[605.42,1.22211437]],[[607.88,1.72052225],[607.93,1.22983874],[608.11,1.62703531],[608.13,1.47580649],[608.26,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112351875,[[606.44,5.59066354],[606.36,0.84165842],[606.35,1.60928428],[606.04,1.71963664],[606.02,1.22211437]],[[607.93,2.53552317],[608.4,0.81423153],[608.5,1.22983874],[608.77,1.47580649],[608.93,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112403702,[[606.32,5.62807366],[606.31,0.81986143],[606.17,1.62019011],[605.96,2.52607628],[605.93,1.22211437]],[[607.78,1.71999786],[608.0,1.22983874],[608.08,0.83528538],[608.26,1.47580649],[608.41,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112462042,[[607.4,1.20575323],[607.34,0.80644001],[607.02,1.59620089],[606.73,0.83607643],[606.58,1.7178328]],[[608.7,2.55318552],[609.31,0.82262853],[609.98,1.22983874],[610.26,1.47580649],[610.43,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112479871,[[607.27,3.12338861],[607.22,1.22211437],[607.21,0.81434217],[607.11,1.59032834],[606.96,2.93938204]],[[608.8,2.54142888],[609.12,1.22983874],[609.35,1.47580649],[609.41,0.82252228],[609.48,2.51092077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112530799,[[607.85,3.09252634],[607.74,1.60818808],[607.38,1.71623021],[607.22,0.82535373],[606.1,4.21077568]],[[609.15,1.71611737],[609.27,0.83536284],[609.43,1.22299044],[609.62,1.46758853],[609.74,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112588461,[[607.74,1.19365306],[607.5,1.61427247],[607.49,0.8176137],[607.29,1.71658295],[607.06,0.81399266]],[[608.98,1.71651944],[609.02,1.22299044],[609.11,0.84254948],[609.19,1.46758853],[609.3,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112598868,[[607.38,2.53365479],[607.29,1.20713505],[607.06,2.02112771],[606.95,1.20713505],[606.76,1.44856206]],[[609.07,1.22299044],[609.08,1.71644184],[609.26,1.46758853],[609.37,2.63356771],[609.85,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112658001,[[607.9,1.60612406],[607.85,3.088491],[607.84,1.71460949],[607.71,0.83486766],[607.69,1.20713505]],[[609.65,1.22299044],[609.79,2.54278387],[609.87,1.46758853],[610.01,2.49693883],[610.22,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112713846,[[608.46,3.09002406],[608.45,0.8384843],[608.27,1.60684779],[608.04,2.53637047],[607.89,1.20713505]],[[609.53,1.22299044],[609.68,2.53879163],[609.7,1.46758853],[609.8,2.49693883],[609.96,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112723362,[[608.3,3.0918336],[608.16,1.60777725],[608.07,2.55107656],[608.0,1.20713505],[607.69,1.20713505]],[[610.01,1.22299044],[610.27,1.46758853],[610.44,2.49693883],[610.62,2.62871511],[610.69,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112782404,[[609.03,1.17691233],[609.01,0.81127893],[608.84,1.59086459],[608.66,1.71264057],[608.65,1.20713505]],[[610.45,1.22299044],[610.59,1.46758853],[610.6,2.55274186],[610.67,2.49693883],[610.79,2.6064835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112800007,[[609.0,3.07312408],[608.97,1.5977023],[608.9,1.20713505],[608.88,0.84047619],[608.71,1.71273188]],[[610.4,1.22299044],[610.48,2.5529671],[610.58,1.46758853],[610.69,2.49693883],[610.87,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112848146,[[609.06,1.60733577],[608.83,3.39316254],[608.82,2.54189231],[608.71,1.20713505],[608.5,0.69036042]],[[610.54,1.22299044],[610.58,2.54775544],[610.73,1.46758853],[610.84,2.49693883],[610.99,2.62760248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112910590,[[609.53,3.09710704],[609.44,2.43846628],[609.17,1.20713505],[609.14,1.71155257],[608.94,1.20713505]],[[610.61,1.22299044],[610.78,2.5179901],[610.81,1.46758853],[610.93,2.49693883],[611.12,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112959215,[[609.63,3.08277899],[609.57,1.60238996],[609.04,1.71054302],[608.96,1.20713505],[608.63,1.20713505]],[[611.29,1.71054302],[611.3,0.83636648],[611.37,1.22299044],[611.56,1.46758853],[611.68,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727112975925,[[609.62,0.82447894],[609.46,1.70946469],[609.3,0.83426229],[608.89,1.20713505],[608.63,1.20713505]],[[612.22,1.70916384],[612.23,0.81581967]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113035362,[[609.17,2.52339632],[608.69,1.20713505],[608.39,1.20713505],[608.25,1.20713505],[607.99,1.44856206]],[[610.88,1.71134916],[610.96,0.8004922],[611.22,1.22299044],[611.47,1.46758853],[611.63,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113044569,[[609.17,2.52339632],[608.75,1.20713505],[608.52,1.20713505],[608.42,1.20713505],[608.23,1.44856206]],[[610.88,1.71134916],[610.95,1.22299044],[610.96,0.8004922],[611.15,1.46758853],[611.26,2.49693883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113091202,[[609.55,0.82029197],[609.26,1.71059207],[609.24,0.82800118],[608.6,1.2076831],[608.37,1.44921972]],[[611.11,2.51938632],[611.44,1.22583121],[611.67,1.47099746],[611.73,0.82455708],[611.81,2.50273874]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113155760,[[608.26,2.5221325],[607.65,0.82755443]],[[610.57,1.21648413],[610.59,1.71285131],[610.86,1.45978096],[610.88,0.82906614]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113172673,[[608.82,1.59694137],[608.81,1.18140576],[608.68,1.89024921],[608.67,1.20195994],[608.66,0.8331679]],[[610.59,2.54430753],[610.78,1.21648413],[610.98,1.45978096],[611.11,2.48365511],[611.21,0.82832438]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113231319,[[609.19,1.20195994],[609.18,2.52262385],[609.03,1.20195994]],[[610.72,1.21648413],[610.83,2.53920284],[610.87,1.45978096],[610.96,2.48365511],[611.1,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113282059,[[609.66,3.10825255],[609.6,0.8063498],[609.57,1.6157398],[609.3,1.71132111],[609.25,1.20195994]],[[610.67,1.21648413],[610.9,1.71104765]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113299568,[[609.29,3.10414746],[609.2,0.83489249],[609.19,1.61640639],[609.08,1.71165078],[608.77,0.8172493]],[[610.58,1.21648413],[610.59,1.71192444],[610.73,1.45978096],[610.83,2.48365511],[610.97,2.62871178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113357708,[[608.93,3.10308874],[608.87,0.83527672],[608.86,1.61335797],[608.6,1.20195994],[608.58,1.71301291]],[[610.14,1.21648413],[610.29,1.71292156],[610.3,1.45978096],[610.39,2.48365511],[610.53,2.61670977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113409749,[[608.38,3.11513194],[608.31,1.62222932],[608.2,1.71384248],[608.01,0.80678979],[607.86,1.20195994]],[[610.05,2.53678962],[610.07,1.21648413],[610.27,1.45978096],[610.4,2.48365511],[610.55,2.63169237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113426862,[[608.49,3.10990095],[608.48,0.81364089],[608.32,1.61799672],[608.16,1.20195994],[608.14,2.55506776]],[[609.55,0.8252256],[609.67,1.71444759],[609.69,1.21648413],[609.84,1.45978096],[609.93,3.28502138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113477300,[[607.97,3.12524041],[607.87,1.62536052],[607.76,2.52916722],[607.69,1.20195994],[607.48,1.20195994]],[[609.08,1.21648413],[609.17,0.804968],[609.25,1.45978096],[609.26,1.71580007],[609.36,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113535930,[[607.8,2.47079807],[607.59,3.13397212],[607.56,1.20195994],[607.44,1.71634307],[607.37,2.02909459]],[[608.96,1.21648413],[609.13,1.45978096],[609.23,2.48365511],[609.25,2.5471864],[609.38,5.11644039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113553346,[[607.98,3.13478943],[607.86,1.63037921],[607.79,0.80701043],[607.69,1.20195994],[607.55,1.71577892]],[[608.96,1.21648413],[609.15,1.45978096],[609.21,1.71590582],[609.26,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113602076,[[608.09,1.71394096]],[[609.95,2.54011074]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113619787,[[608.63,3.08403578],[608.49,2.44405611],[608.25,1.71333621],[608.09,1.20195994],[608.06,0.80754204]],[[610.11,2.53920644],[610.55,1.21648413],[610.65,0.82095928],[610.78,1.45978096],[610.91,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113677734,[[608.13,0.83347032],[607.95,1.71470806],[607.52,0.80429064],[605.77,2.45400155],[604.95,1.75528742]],[[609.88,2.53174617],[609.94,1.21648413],[610.13,1.45978096],[610.14,0.81948405],[610.25,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113729267,[[607.94,3.05815793],[607.84,1.20195994],[607.79,2.54404194],[607.73,1.62345052],[607.59,1.20195994]],[[609.25,1.21648413],[609.28,2.51798485],[609.46,1.45978096],[609.59,2.48365511],[609.79,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113746577,[[607.68,3.08375296],[607.66,1.63716626],[607.53,2.52135575],[607.18,1.20195994],[607.01,0.84246462]],[[609.12,0.84262714],[609.14,1.21648413],[609.35,1.45978096],[609.47,2.54533211],[609.48,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113797416,[[608.25,3.35159273],[608.24,1.61874217],[608.19,1.71382841],[608.13,1.20195994],[607.91,1.90331914]],[[610.05,1.21648413],[610.07,1.71379324],[610.21,0.80846474],[610.24,1.45978096],[610.35,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113857150,[[608.83,1.61059901],[608.77,3.33646046],[608.76,1.71212096],[608.69,0.80507222],[608.58,1.20195994]],[[610.76,1.45978096],[610.85,2.48365511],[610.98,2.53806128],[610.99,2.48365511],[611.06,2.62433241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113874273,[[609.12,4.23742456],[609.1,1.61087999],[608.95,1.20195994],[608.87,1.20195994],[608.86,2.53852597]],[[610.34,1.45978096],[610.43,2.48365511],[610.57,2.48365511],[610.58,2.54802143],[610.78,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113925406,[[609.05,3.05754726],[609.04,1.6225771],[609.03,0.82665791],[608.77,1.71247903],[608.76,1.20195994]],[[610.53,1.22320244],[610.54,1.712135],[610.72,0.80753447],[610.74,1.45978096],[610.86,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113985147,[[608.57,3.05761469],[608.55,2.5219303],[608.54,1.62280431],[607.95,1.20195994],[607.61,1.20195994]],[[610.57,2.54848319],[610.98,1.22320244],[611.19,0.82673937],[611.28,1.45978096],[611.46,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727113994548,[[608.93,1.17195237],[608.92,2.71179606],[608.68,1.617202],[608.55,2.5219303],[608.26,1.20195994]],[[610.5,1.71300588],[610.57,0.83634117],[610.64,1.22320244],[610.82,1.45978096],[610.92,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114052399,[[608.93,1.18003928],[608.92,0.829116],[608.64,1.62811295],[608.42,2.55258087],[608.41,1.20195994]],[[609.74,1.22320244],[609.92,3.98585098],[610.03,2.48365511],[610.2,2.48365511],[610.47,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114112133,[[608.95,3.07244265],[608.89,1.63060618],[608.55,1.71320266],[601.14,0.59648299],[596.44,23.49355772]],[[609.69,1.22320244],[609.82,0.80428881],[609.85,1.45978096],[609.95,2.48365511],[610.34,4.1967664]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114121241,[[608.65,1.6250682],[608.59,1.71271783],[608.47,0.82350502],[608.24,1.22041685],[607.91,1.22041685]],[[610.44,2.52018913],[610.51,1.22320244],[610.79,1.45978096],[610.96,2.48365511],[611.06,0.83823116]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114178887,[[608.62,5.62683249],[608.61,1.6260068],[608.35,1.22041685],[608.12,0.82771873],[608.11,1.22041685]],[[609.96,1.22320244],[610.0,0.80327106],[610.17,1.45978096],[610.3,2.48365511],[610.39,0.82106477]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114196292,[[608.52,5.62390861],[608.49,0.83303204],[608.44,1.62522344],[608.14,1.22041685],[607.92,1.22041685]],[[609.78,1.22320244],[609.82,0.80714872],[609.97,1.45978096],[610.08,2.48365511],[610.26,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114246730,[[608.93,3.17942033],[608.91,0.80499588],[608.77,1.62543436],[608.42,1.7131886],[608.3,0.84014926]],[[610.09,1.71320266],[610.2,0.82856908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114303978,[[608.6,1.22670878],[608.47,0.83492193],[608.36,1.63072421],[608.21,1.71413091],[608.01,1.22041685]],[[609.76,1.22320244],[609.8,1.71407462],[609.87,0.82654018],[609.91,1.45978096],[610.01,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114354413,[[608.57,5.66900375],[608.46,1.63832712],[608.29,1.22041685],[608.17,1.71444055],[606.4,2.67668725]],[[609.36,1.22320244],[609.51,1.45978096],[609.61,2.48365511],[609.76,2.48365511],[613.28,2.23596887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114370333,[[608.76,1.233396],[608.49,2.46123307],[608.34,1.22041685],[608.14,1.22041685],[607.87,1.46450022]],[[609.45,1.22320244],[609.62,1.45978096],[609.73,2.48365511],[609.88,2.62622335],[611.23,4.08519369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114428074,[[608.3,1.63954525],[608.26,5.67294141],[607.98,1.71456021],[607.89,1.22041685],[607.66,1.22041685]],[[609.39,1.22320244],[609.47,0.84136117],[609.59,1.45978096],[609.61,1.71446166],[609.71,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114437582,[[608.91,5.67139716],[608.88,1.63916985],[608.45,1.22041685],[608.25,1.22041685],[608.16,1.22041685]],[[610.17,1.22320244],[610.24,1.71297075],[610.34,1.45978096],[610.37,0.8041602],[610.44,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114494543,[[608.47,1.22041685],[608.41,2.53848182],[608.28,1.22041685],[608.2,1.22041685],[608.04,1.46450022]],[[609.98,1.22320244],[610.03,1.71358227],[610.14,1.45978096],[610.24,2.48365511],[610.39,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114546281,[[609.12,5.62103473],[608.95,1.62452344],[608.65,1.22041685],[608.51,1.713287],[608.4,1.22041685]],[[610.38,2.52674629],[610.39,1.22320244],[610.61,1.45978096],[610.74,2.48365511],[610.91,2.63444362]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114564884,[[609.01,5.60461274],[608.99,1.61935657],[608.98,0.83456349],[608.7,1.7124369],[608.66,1.22041685]],[[610.36,1.22320244],[610.38,2.52674629],[610.52,1.45978096],[610.62,2.48365511],[610.66,2.62514924]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114624330,[[609.45,1.21843125],[609.18,1.61927767],[609.13,1.22041685],[609.06,2.54878727],[606.85,1.76976675]],[[610.37,2.05678195],[610.53,1.45978096],[610.64,2.48365511],[610.71,1.71152451],[610.8,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114674973,[[609.09,1.21742221],[608.79,1.61843975],[608.72,2.9328678],[608.48,1.22041685],[606.25,6.72919622]],[[610.29,1.22320244],[610.31,0.83382594],[610.36,1.71264057],[610.49,1.45978096],[610.62,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114692489,[[609.11,1.62989155],[608.93,1.96223448],[608.91,2.03161369],[608.75,1.22041685],[608.68,1.22041685]],[[609.94,1.22320244],[609.97,0.82745033],[610.07,1.45978096],[610.16,2.48365511],[610.29,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114751641,[[608.62,5.62977593],[608.59,1.62838512],[608.45,2.54392339],[608.24,1.22041685],[608.01,1.22041685]],[[610.13,2.53680853],[610.15,1.22320244],[610.34,1.45978096],[610.46,2.48365511],[610.63,2.63389873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114805172,[[609.34,3.16606236],[609.33,0.80663164],[609.0,2.4515922],[608.99,1.61867112],[608.87,1.71177006]],[[610.64,2.51526119],[611.26,0.82000984],[611.35,1.22320244],[611.7,1.45978096],[611.91,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114822376,[[609.43,7.17980406],[609.03,1.71138423],[609.02,1.22041685],[608.8,1.22041685],[608.66,1.22041685]],[[610.91,2.53909763],[611.26,1.22320244],[611.47,1.45978096],[611.53,0.8166229],[611.59,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114875420,[[609.41,5.59805754],[609.35,1.6176554],[609.17,1.71147541],[609.06,1.22041685],[608.66,1.22041685]],[[610.8,1.22320244],[610.84,1.69539163],[610.85,0.82764561],[611.04,1.45978096],[611.18,3.29062803]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114936072,[[609.58,4.37714082],[609.45,1.61632978],[609.35,1.71105466],[609.21,0.82742709],[609.18,2.04530154]],[[611.04,0.82103018],[611.05,1.22320244],[611.3,1.45978096],[611.46,2.48365511],[611.66,0.83046259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727114953181,[[609.42,2.93107199],[609.22,1.22041685],[609.13,1.22041685],[608.96,1.46450022],[608.86,2.49168441]],[[610.63,1.22320244],[610.66,0.82245366],[610.8,1.45978096],[610.9,2.48365511],[611.06,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115005429,[[609.9,5.59277229],[609.88,0.82434378],[609.85,1.61626522],[609.52,1.70990566],[609.41,1.22041685]],[[611.01,1.22320244],[611.2,1.45978096],[611.31,2.48365511],[611.49,2.48365511],[611.76,0.81731397]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115021842,[[610.06,0.83177449],[609.6,1.71012973],[609.24,1.22041685],[609.14,1.22041685],[608.67,2.49168441]],[[611.01,1.22320244],[611.2,1.45978096],[611.22,0.81447778],[611.31,2.48365511],[611.48,2.48365511]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115080979,[[609.43,1.94256663],[609.34,1.71090044],[609.12,1.22041685]],[[610.9,0.8394849],[611.13,1.45978096],[611.28,2.48365511],[611.51,5.11057306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115130113,[[609.21,5.56893844],[609.1,1.71195251],[609.09,1.60994757],[608.99,1.22041685],[608.78,1.22041685]],[[610.6,1.22320244],[610.78,1.45978096],[610.89,2.48365511],[611.06,2.48365511],[611.29,2.61480739]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115150636,[[608.96,1.71175603],[608.79,1.22079611],[608.54,1.22079611],[608.43,1.22079611],[608.22,1.46495533]],[[610.28,1.22838026],[610.49,1.47405631],[610.62,2.50794304],[610.82,2.50794304],[611.13,2.50794304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115200965,[[608.61,1.62061827],[608.4,1.22079611],[608.11,1.22079611]],[[610.26,2.55163146],[610.28,1.22838026],[610.53,1.47405631],[610.68,2.50794304],[610.92,2.50794304]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115260626,[[608.67,5.63242639],[608.63,2.44586007],[608.47,1.71334323],[608.32,1.22079611],[608.08,1.22079611]],[[609.9,2.033983],[610.1,1.71370885],[610.11,1.47405631],[610.24,2.50794304],[611.72,3.57896316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115304452,[[608.45,5.64794537],[608.35,1.63306595],[608.18,2.52664154],[608.09,1.22079611],[607.88,1.22377943]],[[609.6,1.22838026],[609.78,1.47416115],[609.83,1.71404648],[609.89,3.34802611],[610.05,2.63158264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115330668,[[608.33,5.64195925],[608.28,1.63126686],[608.24,2.54497372],[608.04,1.22079611],[607.82,0.8235292]],[[609.69,1.22838026],[609.88,3.18828502],[609.9,0.81262327],[609.99,2.5081214],[610.16,2.62887875]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115387109,[[609.06,5.56002702],[608.9,4.15160878],[608.59,1.22079611],[608.34,1.22377943],[608.23,1.22079611]],[[611.09,1.71168586],[611.19,0.81807621],[611.44,0.82013808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115397217,[[608.75,1.22079611],[608.48,1.22377943],[608.46,0.82061381],[608.36,1.22079611],[608.13,1.46495533]],[[611.0,1.22838026],[611.08,0.81822347],[611.22,1.47416115],[611.36,2.5081214],[611.58,2.5081214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115456548,[[609.35,5.64774537],[609.26,1.63253648],[609.04,1.71202971],[608.96,1.22079611],[608.73,1.22377943]],[[610.44,1.22838026],[610.63,1.47416115],[610.74,1.71184023],[610.75,2.5081214],[610.93,2.5081214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115475462,[[609.27,5.65646913],[609.26,0.80723914],[609.15,1.63507545],[608.97,1.22079611],[608.96,1.71199462]],[[610.19,1.22838026],[610.34,1.47416115],[610.44,2.5081214],[610.55,2.51518508],[610.59,2.5081214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115525607,[[609.68,5.59475232],[609.61,2.05073894],[609.56,1.61691524],[609.26,1.71067616],[607.03,2.49245872]],[[611.13,2.52922433],[611.62,0.82534471],[611.81,1.22838026],[612.06,1.47416115],[612.22,2.5081214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115583358,[[609.49,2.54399477],[609.48,1.22079611],[609.21,1.22377943],[609.09,1.22079611],[608.86,1.46495533]],[[611.03,1.22838026],[611.12,2.54969203],[611.26,1.47416115],[611.4,2.5081214],[611.6,2.62958244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115601966,[[610.15,1.22831665],[609.66,1.63288442],[609.52,1.71031884],[609.48,0.81554353],[609.02,1.22377943]],[[611.22,1.70998968],[611.5,0.83871572],[611.51,1.22838026],[611.83,1.47416115],[612.02,2.5081214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115654800,[[610.02,5.65113785],[610.01,0.80631147],[609.96,1.6330214],[609.71,1.22079611],[609.68,1.70991266]],[[611.42,1.22838026],[611.51,2.54697268],[611.66,1.47416115],[611.81,2.5081214],[612.03,5.13979966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115713328,[[610.87,3.09666755],[610.85,0.83753286],[610.67,2.81412673],[610.63,1.70718645],[610.44,1.21733843]],[[612.35,1.22201327],[612.4,2.53393382],[612.55,1.46641593],[612.67,2.49494377],[612.85,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115764254,[[610.96,3.14569042],[610.86,0.81237721],[610.42,0.8226383]],[[612.25,1.70739585],[612.4,0.82004909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115779962,[[610.45,1.62033105],[610.33,2.54300176],[609.77,1.21733843],[609.67,1.21733843]],[[611.89,1.70812916],[611.93,1.22201327],[612.13,2.29464583],[612.25,2.49494377],[612.42,2.61396328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115839317,[[610.37,5.54859585],[610.28,3.61773334],[610.24,0.82776324],[610.2,1.61710489],[610.04,1.70879316]],[[611.75,1.70908689],[612.17,1.22201327],[612.46,1.46641593],[612.64,2.49494377],[612.87,2.61654929]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115848223,[[610.37,5.55456195],[610.28,2.44650723],[610.08,1.7088561],[610.03,1.21579209],[609.83,1.21733843]],[[611.61,2.02348921],[611.63,1.70899596],[611.78,1.46641593],[611.89,2.49494377],[613.12,3.57896316]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115908158,[[610.68,5.58599718],[610.57,2.44972117],[610.23,1.21579209],[610.13,1.7085275],[609.97,1.21733843]],[[611.49,1.22201327],[611.64,1.46641593],[611.73,1.70865333],[611.74,2.49494377],[611.77,0.80714523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115966014,[[609.99,3.15178285],[609.76,2.42444835],[609.75,1.62426006],[609.71,0.8365005],[609.7,1.70981465]],[[611.54,2.51039421],[611.56,1.22201327],[611.86,1.46641593],[612.04,2.49494377],[612.32,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727115975913,[[610.04,0.83606557],[609.77,1.70970264],[609.71,1.21579209],[609.51,1.21733843],[609.41,1.21733843]],[[611.26,1.22201327],[611.44,1.46641593],[611.46,1.70973064],[611.54,3.29594327],[611.68,2.61857868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116034157,[[610.39,5.54171154],[610.34,1.61537548],[610.04,2.51236017],[609.86,1.21579209],[608.35,2.48539931]],[[611.75,2.52837988],[612.02,1.22201327],[612.22,1.46641593],[612.35,2.49494377],[612.44,2.6231265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116085186,[[610.72,1.92070074],[610.71,1.60942213],[610.63,3.60131389],[610.62,0.81990817],[610.59,1.21579209]],[[612.05,1.22201327],[612.17,1.70768212],[612.21,0.81810744],[612.23,1.46641593],[612.34,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116103499,[[610.83,5.53174626],[610.72,1.61226262],[610.54,1.70757737],[610.51,1.21579209],[610.22,1.21733843]],[[612.18,1.22201327],[612.19,1.70771703],[612.28,0.81126207],[612.43,1.46641593],[612.58,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116161740,[[610.87,5.54147321],[610.84,0.8261289],[610.8,1.61511929],[610.52,1.7075285],[610.41,0.81420854]],[[611.98,0.83619666],[611.99,1.22201327],[612.09,1.70770307],[612.17,1.46641593],[612.29,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116212790,[[610.66,1.21579209],[610.54,1.70766117],[610.47,1.21733843],[610.41,0.80579791],[610.38,1.21733843]],[[611.89,2.03299961],[612.06,1.46641593],[612.15,2.49494377],[612.26,2.6266995],[613.06,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116230604,[[611.02,5.53816655],[611.0,1.61411493],[610.68,1.21579209],[610.66,1.9262766],[610.49,1.21733843]],[[612.0,1.22201327],[612.04,0.81011622],[612.21,3.17378386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116281328,[[611.15,5.52410281],[610.95,1.60984244],[610.91,1.70655856],[610.85,1.21579209],[610.16,1.46080612]],[[612.45,1.22201327],[612.54,2.50651292],[612.71,1.46641593],[612.87,2.49494377],[613.11,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116340883,[[611.53,3.13958586],[611.36,1.61870094],[610.97,1.70604961],[610.93,1.21579209],[610.74,1.21733843]],[[612.39,1.22201327],[612.54,1.46641593],[612.64,2.49494377],[612.67,2.52444706],[612.8,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116358798,[[611.4,5.54667908],[611.22,1.61639776],[610.99,1.70626571],[610.94,0.82294733],[610.52,1.21733843]],[[612.67,2.52444706],[612.68,1.22201327],[612.93,1.46641593],[613.09,2.49494377],[613.29,0.83813185]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116410917,[[611.35,3.10228901],[611.34,1.59858276],[611.32,1.70531113],[611.24,2.38637617],[611.23,1.21579209]],[[613.02,1.70507439],[613.05,1.22201327],[613.16,0.82872792],[613.3,1.46641593],[613.45,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116428137,[[611.1,5.49777594],[611.02,1.60218487],[610.97,2.54136935],[610.46,1.21579209],[610.2,1.21733843]],[[612.95,2.52610744],[613.03,1.22201327],[613.25,1.46641593],[613.39,2.49494377],[613.58,2.60574868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116484977,[[611.29,1.60480232],[611.27,5.50715312],[611.15,1.70597992],[611.07,1.21579209],[610.81,1.21733843]],[[612.89,1.22201327],[612.94,1.70559669],[613.01,0.82464028],[613.11,1.46641593],[613.25,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116537921,[[611.48,1.6166785],[611.42,5.54797878],[611.21,1.7055131],[611.06,1.21579209],[610.77,1.21733843]],[[612.77,1.22201327],[612.93,1.70547828],[613.02,1.46641593],[613.03,0.80438471],[613.17,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116556134,[[611.26,5.55006258],[611.22,1.61734769],[611.13,1.70584751],[611.11,0.8132668],[610.94,1.21579209]],[[612.74,1.70584054],[612.78,1.22201327],[613.01,1.46641593],[613.03,0.80438471],[613.16,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116607177,[[610.32,5.49835274],[610.21,0.81757878],[610.2,1.60278552],[610.06,1.70890505],[610.0,1.21579209]],[[611.86,2.52500953],[612.11,1.22201327],[612.17,1.63058726],[612.3,1.46641593],[612.41,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116663711,[[610.33,5.58294909],[610.15,1.62745664],[610.07,1.70913586],[610.04,0.8023751],[609.95,1.21579209]],[[611.62,1.22201327],[611.85,1.46641593],[611.86,2.53948452],[611.98,2.49494377],[612.18,2.62293659]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116681122,[[610.3,5.57333709],[610.16,2.44567962],[609.85,1.70955566],[609.72,1.21579209],[609.49,1.21733843]],[[611.36,1.22201327],[611.58,1.46641593],[611.62,2.52209468],[611.7,2.49494377],[611.85,2.62581631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116730050,[[610.35,5.54289861],[610.15,0.8054873],[610.14,1.61580952],[609.87,1.70812217],[609.63,0.82770491]],[[612.46,0.81637984],[612.47,1.70812217],[612.5,0.83486238],[612.63,1.22201327],[612.98,1.46641593]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116791897,[[610.72,3.12961429],[610.7,0.82574889],[610.39,0.8317785],[610.37,3.32173804],[607.45,2.48539931]],[[612.19,2.51150594],[612.66,1.46641593],[612.75,1.63925804],[612.85,2.49494377],[613.12,2.61302821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116801610,[[610.74,3.13421165],[610.49,1.6165917],[610.26,1.21579209],[610.25,2.52369664],[610.02,1.21733843]],[[612.04,1.708213],[612.19,0.80378192],[612.21,1.46641593],[612.34,2.49494377],[612.39,2.61743052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116860643,[[611.17,5.51163121],[611.01,1.6066829],[610.71,1.70678874],[610.52,0.83627884],[610.49,1.21579209]],[[612.48,2.52196697],[612.68,1.22200639],[612.88,1.46641593],[613.0,2.49494377],[613.17,2.60480604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116877650,[[611.01,1.21579209],[610.78,0.80628153]],[[612.69,1.22200639],[612.8,2.50480421],[612.9,1.46641593],[613.03,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116926686,[[611.48,5.54412466],[611.39,0.81247901],[611.34,1.61572891],[611.04,1.21579209],[611.02,1.70607052]],[[612.64,1.22200639],[612.73,2.50902183],[612.86,1.46641593],[612.99,2.49494377],[613.21,2.49494377]]]
["bitfinex-derivatives","BNBF0:USTF0",1727116989132,[[611.39,1.70538773],[611.35,1.20756592],[611.04,1.20756592]],[[613.05,1.70524846],[613.11,1.21875367],[613.37,1.46250441],[613.75,0.83169996]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117006851,[[611.95,4.31606914],[611.94,2.41333612],[611.88,1.19890809],[611.69,1.70414201],[611.56,1.20756592]],[[613.34,1.21875367],[613.42,1.70414201],[613.54,0.83101814],[613.57,1.46250441],[613.71,2.48828876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117061185,[[612.0,5.50842216],[611.92,1.60451138],[611.91,0.81639156],[611.7,1.20756592],[611.42,1.20756592]],[[613.26,1.21875367],[613.42,1.70414201],[613.5,1.46250441],[613.64,2.48828876],[613.86,2.48828876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117119028,[[612.2,1.20100674],[611.84,1.60969619],[611.68,1.70424633],[611.54,0.83202614],[611.44,1.20756592]],[[613.37,2.5348109],[613.43,1.21875367],[613.69,1.46250441],[613.85,2.48828876],[613.91,0.80457639]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117169972,[[612.04,5.51677779],[612.02,0.80045924],[611.96,1.60745554],[611.66,3.73539297],[611.16,1.4490791]],[[613.08,1.21875367],[613.25,2.51654074],[613.26,1.46250441],[613.37,2.48828876],[613.55,2.48828876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117187579,[[612.12,5.52367843],[612.07,2.44609005],[611.82,1.20756592],[611.72,1.70435762],[611.37,1.4490791]],[[613.09,1.21875367],[613.25,1.46250441],[613.34,2.54163135],[613.35,2.48828876],[613.5,2.48828876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117245821,[[612.18,5.51772748],[612.11,1.6075926],[612.1,0.83281607],[611.91,1.70382218],[611.81,1.20756592]],[[613.56,2.51922809],[613.65,1.21875367],[613.89,1.46250441],[613.99,0.79782715],[614.05,2.48828876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117255424,[[612.2,5.5186317],[612.09,1.60785147],[612.03,1.20756592],[611.96,1.7036623],[611.91,0.80488402]],[[613.46,1.21875367],[613.56,2.51922809],[613.67,1.46250441],[613.82,2.48828876],[613.99,0.79782715]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117314253,[[612.35,5.53005588],[612.3,0.82519112],[612.19,1.61116451],[611.98,1.70334265],[611.9,2.04157996]],[[613.47,1.21875367],[613.56,1.7036067],[613.63,0.8053434],[613.7,1.46250441],[613.84,2.48828876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117372705,[[613.76,4.13016415],[613.54,1.57248486],[612.62,1.20989731],[612.31,1.20989731],[612.25,0.81665986]],[[615.83,0.81191237],[615.95,1.69888002],[615.96,0.82667861],[617.01,1.22262916],[617.27,1.46715499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117381813,[[613.7,4.06325882],[613.44,1.54939062],[611.9,1.20989731],[611.48,1.20989731],[604.06,5.85124695]],[[615.95,1.69888002],[615.96,0.82667861],[617.7,1.22262916],[617.94,1.46715499],[618.09,2.49620121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117415231,[[613.73,4.33449977],[613.56,1.20989731],[613.53,2.34187216],[613.31,1.20989731],[613.2,1.20989731]],[[615.94,1.61896489],[615.95,1.69888002],[616.5,1.22262916],[616.56,0.81475142],[616.63,1.46715499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117488277,[[614.5,2.2672325],[614.48,0.809714],[614.12,3.28510416],[613.86,0.80654153],[613.75,1.20989731]],[[616.1,2.50652865],[616.21,1.22262916],[616.54,1.46715499],[616.72,0.81516416],[616.74,2.49620121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117504890,[[613.54,6.52012568],[613.53,1.5887454],[613.42,1.699039],[613.3,0.81530057],[612.93,0.81375273]],[[615.67,0.81212337],[615.68,2.49857064],[615.95,1.22262916],[616.17,1.46715499],[616.31,2.49620121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117563621,[[612.57,1.07117508],[612.56,0.83553511],[612.17,2.51555446],[611.41,1.20989731],[611.17,1.20989731]],[[614.76,0.81332552],[614.77,1.70180164],[615.02,0.81540342],[615.17,1.22262916],[615.37,1.46715499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117613364,[[613.47,6.52485514],[613.34,1.58577307],[612.95,1.20989731],[612.83,1.70002117],[612.62,1.20989731]],[[614.89,2.52726591],[615.51,0.798044],[615.7,1.22262916],[615.99,1.46715499],[616.16,2.49620121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117630480,[[613.75,4.13491031],[613.72,0.80845751],[613.38,1.57767803],[613.36,0.8152191],[613.05,1.69930864]],[[615.68,0.81211018],[615.69,1.69901135],[615.92,0.80685891],[616.29,1.22262916],[616.54,0.80907757]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117681615,[[614.28,6.50010195],[614.27,0.83419949],[614.19,1.5790529],[614.1,1.20989731],[613.85,1.20989731]],[[615.78,2.51882156],[615.85,1.22262916],[616.06,1.46715499],[616.19,2.49620121],[616.4,3.30465177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117698434,[[613.96,1.07847839],[613.95,2.5087563],[613.67,1.20989731],[613.42,1.20989731],[613.33,0.83154296]],[[615.63,1.22262916],[615.65,1.69820989],[615.66,0.83343992],[615.84,1.46715499],[615.97,2.49620121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117757169,[[614.23,2.27842245]],[[615.96,0.81174102],[615.97,2.53082147],[616.05,1.22262916],[616.38,0.80558349],[616.43,1.46715499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117806411,[[612.98,1.06536801],[612.97,1.16765043],[612.76,1.70082435],[612.74,0.82283777],[612.54,2.77444061]],[[615.35,0.8125457],[615.37,1.70082435],[615.38,0.80473191],[615.83,1.22262916],[616.16,1.46715499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117825819,[[613.13,1.07600771],[612.87,1.70052653],[612.81,1.20989731],[612.5,1.20989731],[612.35,1.20989731]],[[615.13,1.70024266],[615.15,1.22262916],[615.25,0.82860404],[615.42,1.46715499],[615.58,2.49620121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117884876,[[613.14,0.79598825],[612.99,1.59409659],[612.9,3.0931906],[612.82,0.81050228],[612.68,1.70106683]],[[614.79,0.81328583],[614.8,2.52460475],[614.86,1.22262916],[615.12,1.46715499],[615.28,2.49620121]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117937107,[[612.69,6.55737539],[612.67,0.83509924],[612.59,1.59402913],[612.54,1.70161441],[612.31,0.79960997]],[[614.39,1.70195423],[614.42,2.04128987],[614.66,1.45947062],[614.81,2.4831271],[615.03,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727117953023,[[612.6,2.2749377],[612.34,1.59395012],[612.16,2.52011431],[611.76,1.19911862],[607.6,1.73103897]],[[614.1,1.70292588],[614.11,0.82623245],[614.37,0.81384182],[614.39,1.21622552],[614.42,0.82506435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118004371,[[612.07,2.28228785],[611.76,1.6001838],[611.42,1.19911862],[611.13,1.19911862],[611.1,0.79900359]],[[613.55,1.21622552],[613.67,1.7039195],[613.73,0.81517477],[613.79,1.45947062],[613.95,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118061114,[[612.26,6.53193353],[612.23,1.58771328],[612.22,0.82606565],[611.91,2.90211395],[611.9,0.7995935]],[[614.09,0.8142129],[614.11,1.21622552],[614.23,1.70280784],[614.25,0.81999962],[614.31,1.45947062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118079125,[[612.19,1.59373012],[612.12,6.55579698],[611.85,2.50238409],[611.73,1.19911862],[611.53,1.19911862]],[[613.94,2.01474089],[614.11,1.45947062],[614.14,0.81414661],[614.16,1.7035511],[614.22,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118128959,[[612.73,4.21224557],[612.49,1.60771657],[612.18,1.19911862],[612.07,0.80058794],[611.94,1.19911862]],[[613.88,0.82353421],[613.92,1.21622552],[614.13,1.45947062],[614.26,2.4831271],[614.46,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118188297,[[612.29,3.11355887],[612.27,0.82821434],[612.05,1.6051329],[611.79,2.90298251],[611.55,1.19911862]],[[613.51,1.21622552],[613.6,2.5139252],[613.71,1.45947062],[613.84,2.4831271],[614.03,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118204006,[[612.19,6.60112726],[612.1,1.60480953],[611.92,1.19911862],[611.73,0.82274078],[610.66,2.44820052]],[[613.34,1.21622552],[613.51,3.16338317],[613.61,2.4831271],[613.77,2.4831271],[614.02,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118254643,[[611.12,1.09405775],[611.11,1.70540166],[611.02,0.80869849],[610.74,1.19911862],[609.59,2.44820052]],[[613.26,0.81531487],[613.27,1.70473333],[613.28,0.79998538],[613.45,1.21622552],[613.72,2.28431138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118273162,[[611.14,4.18255523],[611.06,6.28513378],[610.96,1.59619775],[610.93,1.59632171],[610.81,1.70604961]],[[612.98,1.70636331],[613.13,1.21622552],[613.28,0.79998538],[613.33,1.45947062],[613.45,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118324487,[[611.09,6.62567888],[611.07,0.82515463],[611.05,1.61137638],[611.0,1.19911862],[610.95,1.70586842]],[[612.79,1.70597992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118385249,[[611.34,1.10868061],[611.32,0.8112427],[610.93,1.62856282],[610.7,0.81582415],[610.59,1.19911862]],[[612.73,1.70630056],[612.77,1.21622552],[612.81,0.79807106],[613.05,1.45947062],[613.22,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118403159,[[611.52,4.22329584],[611.41,1.62678608],[611.4,0.81544502],[611.01,1.19911862],[610.85,1.70617508]],[[612.48,1.21622552],[612.63,1.45947062],[612.72,2.4831271],[612.74,1.70622388],[613.33,3.29834892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118454495,[[610.88,4.21388098],[610.59,1.62384391],[610.37,1.70751454],[609.99,1.19911862],[609.71,1.19911862]],[[612.46,2.5338071],[612.63,1.21622552],[612.88,1.45947062],[613.03,2.4831271],[613.26,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118512438,[[610.55,4.21263612],[610.53,0.81423001],[610.42,1.62300217],[610.22,1.7078637],[610.02,1.19911862]],[[612.52,3.36069574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118563784,[[610.82,4.20274781],[610.76,1.6188926],[610.75,0.82509745],[610.45,1.70712364],[610.41,1.19911862]],[[612.57,2.51467199],[612.93,1.21622552],[613.01,0.81245907],[613.24,1.45947062],[613.43,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118581700,[[611.65,1.08450226],[611.6,0.82671244],[610.98,0.8293281],[610.9,1.19911862],[610.68,1.19911862]],[[613.22,2.52661795],[613.84,0.83545855],[614.06,1.21622552],[614.25,1.45947062],[614.36,2.4831271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118645832,[[610.99,0.30036992],[610.98,2.5097565],[610.36,0.82395748],[604.07,0.69852199],[603.86,0.59203892]],[[619.43,1.61259149],[619.87,2.52789355],[620.09,0.59912891],[620.49,0.83360428],[626.22,1.19825783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118691680,[[611.55,1.21229181],[611.51,0.80143846],[611.32,1.21229181],[611.18,1.21229181],[611.02,1.45475018]],[[613.75,1.21843264],[613.89,0.83058316],[613.95,1.46211917],[614.07,2.48763331],[614.25,2.48763331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118755035,[[612.09,1.21229181],[612.08,0.80378836],[611.84,1.21229181],[611.82,1.70314813],[611.73,1.21229181]],[[613.94,2.52750946],[613.95,1.21843264],[614.16,1.46211917],[614.28,2.48763331],[614.48,2.48763331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118828285,[[612.18,4.12762475],[611.99,2.42558265],[611.9,1.20474433],[611.69,1.20474433],[610.87,4.22889707]],[[613.1,1.20928853],[613.28,1.45114624],[613.38,1.7043924],[613.39,2.46896409],[613.4,0.81833018]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118837995,[[611.88,4.1474469],[611.81,2.44627199],[611.54,1.20474433],[611.49,1.7045385],[611.3,1.20474433]],[[613.12,1.20928853],[613.27,2.50469314],[613.33,1.45114624],[613.45,2.46896409],[613.64,2.46896409]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118896738,[[611.81,2.27045757],[611.44,1.61766942],[611.2,1.21580875],[610.92,1.21580875],[610.56,1.45897051]],[[612.88,1.70567332],[612.98,1.21979422],[613.21,1.46375306],[613.35,2.4904132],[613.57,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118945499,[[611.76,2.27750035],[611.41,2.42152802],[611.24,1.70561063],[611.1,0.82226945],[611.07,1.21580875]],[[612.94,1.70549917],[612.95,0.83700963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727118963015,[[611.77,4.14796017],[611.75,0.80807585],[611.69,1.62254703],[611.39,1.21580875],[611.18,1.21580875]],[[612.81,1.21979422],[612.98,1.46375306],[613.07,1.70523453],[613.09,2.4904132],[613.83,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119021554,[[611.95,3.03469172],[611.92,0.82744992],[611.69,1.61801594],[611.55,2.54185963],[611.47,1.21580875]],[[613.27,2.5148984],[613.37,1.21979422],[613.63,0.81587975],[613.64,1.46375306],[613.8,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119071691,[[612.49,4.10361339],[612.27,1.21580875],[612.25,1.60484392],[612.15,1.70255791],[612.01,1.21580875]],[[613.74,1.21979422],[613.96,1.46375306],[614.04,1.70264816],[614.09,2.4904132],[614.3,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119088205,[[612.45,4.12778942],[612.42,1.61405198],[612.37,0.80995981],[612.35,1.21580875],[612.14,1.21580875]],[[613.58,1.21979422],[613.76,1.46375306],[613.87,2.4904132],[614.04,2.4904132],[614.3,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119138348,[[612.61,4.14247649],[612.57,2.45511363],[612.33,1.21580875],[612.11,1.21580875],[612.01,1.21580875]],[[613.69,1.21979422],[613.71,0.82949722],[613.88,1.46375306],[613.91,1.7028009],[613.99,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119155267,[[612.88,4.14611895],[612.79,2.42661229],[612.52,1.21580875],[612.33,1.21580875],[612.24,2.0437552]],[[613.99,1.7026551]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119214805,[[612.91,3.00896429],[612.75,1.60381066],[612.67,0.83243639],[612.23,1.21580875],[612.0,1.21580875]],[[614.65,0.81347108],[614.66,2.51325467],[614.74,1.21979422],[614.93,1.46375306],[615.05,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119264951,[[613.21,1.08892869],[612.9,2.40979728],[612.62,1.70081742],[612.47,1.21580875],[612.26,1.21580875]],[[614.54,2.51387542],[614.99,1.21979422],[615.16,0.8142228],[615.17,1.46375306],[615.28,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119282273,[[613.18,4.08594594],[613.15,2.81352602],[613.07,0.80145278],[612.97,1.21580875],[612.89,1.21580875]],[[614.44,1.21979422],[614.54,2.51387542],[614.58,1.46375306],[614.67,2.4904132],[614.81,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119342017,[[613.15,1.70007654],[613.11,1.60105648],[612.78,1.21580875]],[[615.19,1.21979422],[615.24,0.81269098],[615.25,0.80048899],[615.63,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119392347,[[614.0,2.91307305]],[[616.29,1.21979422],[616.48,1.63378654],[616.56,1.46375306],[616.73,2.4904132],[616.99,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119410364,[[614.17,2.90785546],[614.16,1.14316408],[614.05,2.51079946],[613.94,1.58364477],[613.9,1.21580875]],[[615.74,1.21979422],[615.75,0.82755395],[615.96,1.46375306],[616.1,2.4904132],[616.31,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119463104,[[614.49,4.09240563],[614.28,1.59866548],[613.99,1.21580875],[613.85,0.8285839],[612.08,5.27928697]],[[615.42,2.04146037],[615.6,1.46375306],[615.71,2.4904132],[615.89,2.4904132],[616.04,0.8086445]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119522447,[[614.41,4.09928797],[614.14,1.60140131],[613.91,1.69785085],[613.9,1.21580875],[613.64,1.21580875]],[[615.65,1.21979422],[615.66,0.81320208],[615.87,1.46375306],[616.0,2.4904132],[616.21,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119539760,[[614.2,4.10404839],[614.16,1.60437878],[613.94,1.21580875],[613.88,1.69806487],[613.71,1.21580875]],[[615.52,1.21979422],[615.71,1.46375306],[615.83,2.4904132],[616.02,2.4904132],[616.31,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119590397,[[614.45,4.07370389],[614.4,1.69647826],[614.32,2.4019424],[614.26,1.21580875],[613.94,1.21580875]],[[616.14,2.91652752],[616.36,0.80706035],[616.41,1.46375306],[616.57,2.4904132],[616.82,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119650256,[[615.06,2.24242435],[615.04,0.81679947],[614.7,2.42244939],[614.38,1.69644381],[612.77,2.48227621]],[[616.36,2.4965842],[616.6,1.21979422],[616.79,0.81064868],[616.85,1.46375306],[616.87,0.79676317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119682489,[[614.75,1.21580875]],[[617.15,1.21979422],[617.37,1.46375306],[617.51,2.4904132],[617.71,2.4904132],[618.04,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119718314,[[615.08,1.07631995],[614.6,1.69555526],[614.5,1.57971563],[614.44,0.80484631],[613.18,1.21580875]],[[617.04,0.81032023],[617.06,1.69558968],[617.07,0.80318902],[617.69,2.02062499],[617.96,1.46375306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119735538,[[614.95,1.21580875],[614.85,0.79912307],[614.74,1.21580875],[614.64,1.21580875],[614.47,1.45897051]],[[616.2,1.21979422],[616.37,1.46375306],[616.43,0.82213638],[616.48,2.4904132],[616.65,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119787967,[[614.29,2.21447246],[614.26,0.81710857],[614.06,1.21580875],[613.86,1.21580875],[613.76,1.21580875]],[[615.47,0.80245922],[615.57,1.21979422],[615.63,1.69801654],[615.74,1.46375306],[615.85,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119847911,[[613.9,4.15380226],[613.65,1.59234935],[613.49,1.21580875],[613.24,2.91488923],[613.12,1.21580875]],[[615.36,2.52538495],[615.73,1.21979422],[615.94,1.46375306],[615.98,0.8055881],[616.07,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119865323,[[614.19,6.52462906],[614.07,1.59524792],[613.93,0.81411822],[613.71,1.21580875],[613.63,1.69856907]],[[615.66,2.50107545],[616.08,1.21979422],[616.11,0.80003256],[616.31,1.46375306],[616.45,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119916066,[[613.65,1.69892149]],[[615.45,1.69921184],[615.46,0.79566753],[615.88,1.46375306]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119973611,[[613.89,6.57377734],[613.76,1.60681165],[613.67,2.5131594],[613.42,1.21580875],[613.21,1.21580875]],[[615.19,1.21979422],[615.36,1.46375306],[615.47,2.4904132],[615.52,1.69894914],[615.91,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727119984223,[[613.76,6.58258005],[613.7,1.60887378],[613.53,2.50094777],[613.34,1.21580875],[613.08,1.21580875]],[[615.2,1.69936396],[615.21,0.8262203],[615.29,1.21979422],[615.51,1.46375306],[615.52,0.80097719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727120043565,[[614.24,6.56361021],[614.23,2.40969597],[614.04,1.21580875],[613.82,1.69826513],[613.79,1.21580875]],[[615.73,2.52232699],[615.91,1.21979422],[616.13,1.46375306],[616.26,2.4904132],[616.47,2.4904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727120218304,[[603.62,0.8283357],[602.4,0.01660026],[111.11,1.11111]],[[625.76,0.79902838],[626.99,0.01594922],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1727120279943,[[603.62,1.65525252],[602.84,0.01658814],[111.11,1.11111]],[[620.25,1.61257555],[620.88,0.82919103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727120562457,[[614.6,0.29845448],[614.59,0.81581085],[614.12,1.69476393],[613.97,0.80541111],[613.95,0.69225041]],[[617.95,1.62463393],[617.97,1.70192649],[618.57,0.79983753],[623.83,0.59683453],[630.14,1.19366906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727120915832,[[614.31,0.29852509],[614.12,1.63409762],[614.06,1.99439685],[613.66,0.68948949],[613.51,0.79416728]],[[617.07,2.49713056],[617.69,0.82918734],[623.2,0.59732239],[629.63,1.19464479],[635.81,1.79196718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727120984580,[[614.23,0.29862051],[614.14,1.69613374],[614.13,0.29852346],[614.11,0.81287594],[613.53,0.68906658]],[[617.05,1.63578136],[617.06,1.69589955],[617.67,0.81637096],[623.02,0.59704692],[629.9,1.19409385]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121071954,[[614.98,6.5399337],[614.88,1.59812573],[614.65,1.20190184],[614.42,1.20190184],[614.3,1.20190184]],[[616.22,2.49807589],[616.23,1.21698028],[616.44,1.46037634],[616.56,2.48466808],[616.76,2.48466808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121123493,[[614.26,1.58946668],[614.22,5.42053357],[614.21,0.79725056],[613.89,1.69780253],[613.83,0.812551]],[[616.03,2.51015475],[616.15,1.20220449],[616.33,1.44264539],[616.44,2.45450084],[616.62,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121139308,[[614.31,1.58714686],[614.3,4.2349693],[614.29,1.08123882],[614.21,1.1909129],[614.04,1.69776802]],[[615.86,1.20220449],[615.95,1.69747817],[616.08,1.44264539],[616.21,2.45450084],[616.42,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121198043,[[614.62,4.18975949],[614.61,0.81925455],[614.46,1.60621545],[614.15,1.1909129],[613.99,0.81030273]],[[615.48,1.20220449],[615.59,2.5199504],[615.67,1.44264539],[615.79,2.45450084],[615.97,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121249885,[[614.08,2.27631109],[613.74,1.6004135],[613.55,1.69899753],[613.3,1.1909129],[613.03,1.1909129]],[[615.37,1.69862434],[615.4,0.80245922],[615.48,1.20220449],[615.71,1.44264539],[615.85,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121266289,[[613.16,2.27137792],[612.71,1.59735052],[612.52,0.81525288],[612.48,0.81859676],[611.99,1.1909129]],[[615.02,1.61167832],[615.48,1.20220449],[615.66,1.44264539],[615.94,2.45450084],[616.21,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121315925,[[612.78,4.11786978],[612.73,0.8216087],[612.61,1.5903266],[612.57,1.1909129],[612.43,1.70218316]],[[614.24,3.70419091],[614.38,1.44264539],[614.47,2.45450084],[614.6,2.45450084],[614.81,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121335138,[[613.09,1.18471387],[612.94,2.44582699],[612.61,1.70148962],[612.44,1.1909129],[612.21,1.1909129]],[[614.35,1.20220449],[614.39,2.50246677],[614.55,1.44264539],[614.68,2.45450084],[614.87,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121400588,[[612.94,2.2904428],[612.9,0.81755857],[612.67,1.61661968],[612.53,1.70173923],[612.3,1.1909129]],[[614.12,1.20220449],[614.22,1.70173923],[614.26,0.80401554],[614.34,1.44264539],[614.47,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121453029,[[612.51,4.19241046],[612.47,1.61872169],[612.29,2.00433111],[612.21,1.70314119],[612.1,1.1909129]],[[613.61,1.20220449],[613.78,1.44264539],[613.79,0.79709435],[613.88,2.45450084],[613.95,1.70266898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121469647,[[611.93,4.14745529],[611.76,1.6014695],[610.66,1.1909129],[610.54,1.1909129],[610.31,1.42909548]],[[613.74,2.52939843],[614.34,0.81473939],[614.75,1.20220449],[614.97,1.44264539],[615.11,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121525887,[[611.68,2.28380065],[611.57,2.50561712],[611.33,1.61402874],[610.98,1.1909129],[610.65,1.1909129]],[[613.44,2.52458282],[613.49,1.20220449],[613.77,1.44264539],[613.95,2.45450084],[614.21,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121576436,[[612.15,4.18778313],[612.13,0.83191614],[611.96,1.61712247],[611.84,1.70344687],[611.78,0.80529352]],[[613.62,2.51287424],[613.93,1.20220449],[614.24,0.82883867],[614.36,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121593136,[[611.88,4.18673883],[611.83,1.61678],[611.79,2.51273332],[611.53,1.1909129],[611.25,1.1909129]],[[613.55,1.20220449],[613.62,2.51287424],[613.79,1.44264539],[613.93,2.45450084],[614.16,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121643371,[[611.5,1.10582632],[611.49,2.50686121],[611.42,1.1909129],[611.18,1.1909129],[611.07,1.1909129]],[[613.04,1.20220449],[613.09,1.70485164],[613.24,1.44264539],[613.37,2.45450084],[613.57,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121701322,[[612.36,2.04937006],[611.95,1.624266],[611.93,0.81609485],[611.64,1.70401684],[611.41,1.1909129]],[[613.44,1.70405856],[613.66,1.20220449],[613.73,0.81519625],[613.91,1.44264539],[614.06,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121718932,[[612.11,6.84029748],[612.06,1.62281894],[612.05,0.83412151],[611.77,1.1909129],[611.69,1.70439936]],[[613.06,1.20220449],[613.2,1.44264539],[613.24,0.80242015],[613.29,2.45450084],[613.3,1.70426024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121769862,[[612.57,6.77473158],[612.51,2.46944854],[612.5,0.81198016],[612.4,1.60695917],[612.04,1.1909129]],[[614.14,2.51418247],[614.51,1.20220449],[614.69,0.81149057],[614.78,1.44264539],[614.95,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121827608,[[612.76,4.17264603],[612.44,1.62268698],[612.39,2.52312935],[612.09,1.1909129],[609.79,2.43144717]],[[614.16,2.52845293],[614.51,1.20220449],[614.78,0.81646809],[614.83,1.44264539],[615.03,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121847917,[[612.92,4.16891749],[612.91,0.82433009],[612.69,1.62119907],[612.5,1.1909129],[612.27,1.1909129]],[[613.89,1.20220449],[614.09,1.44264539],[614.14,1.70203054],[614.16,0.82650563],[614.21,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121901153,[[613.08,1.23410587],[613.06,0.82150432],[612.73,0.81073584],[612.72,1.62081797],[612.47,1.70203054]],[[614.42,1.20220449],[614.66,1.44264539],[614.81,2.45450084],[615.03,2.45450084],[615.39,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121918267,[[612.73,6.78270323],[612.65,1.62147242],[612.41,1.70237746],[612.26,1.1909129],[612.05,1.1909129]],[[613.88,1.20220449],[613.99,2.51239279],[614.06,1.44264539],[614.17,2.45450084],[614.34,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727121970819,[[612.71,6.78882884],[612.67,1.62305359],[612.52,1.7019681],[612.45,0.80177901],[612.3,1.1909129]],[[614.03,1.70234276],[614.11,1.20220449],[614.17,0.79737228],[614.35,1.44264539],[614.49,2.45450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122030358,[[613.17,1.60672369],[612.83,1.70046421],[612.67,0.8022681]],[[615.04,2.50478492],[615.28,1.20072635],[615.47,1.44099817],[615.59,2.45148297],[615.77,2.45148297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122046766,[[613.07,1.20247745],[613.0,1.69993812]],[[614.82,1.20072635],[614.99,2.53236283],[615.02,1.44099817]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122099615,[[612.74,4.28540284],[612.43,1.60665025],[612.18,1.70243992],[611.57,1.20247745],[609.16,7.46938859]],[[614.25,1.70248156],[614.35,0.79805967],[614.95,1.20072635],[615.22,1.44099817],[615.39,2.45148297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122158757,[[613.21,4.22910381],[613.08,1.61103738],[612.86,1.20247745],[612.83,0.81009458],[612.46,1.44307993]],[[614.39,1.20072635],[614.41,2.52093323],[614.54,1.44099817],[614.63,2.45148297],[614.77,2.45148297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122169170,[[613.09,4.23899848],[613.07,0.80027727],[612.89,1.61494044],[612.81,1.20247745],[612.61,2.52183051]],[[614.32,1.20072635],[614.36,1.70171149],[614.41,0.81913852],[614.52,1.44099817],[614.64,2.45148297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122229815,[[612.86,1.37393637],[612.42,1.70145496],[612.26,0.70039318],[612.24,1.20247745],[611.99,1.20247745]],[[615.06,2.4970066],[615.35,1.20072635],[615.56,1.44099817],[615.68,0.8297491],[615.69,2.45148297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122314070,[[613.39,0.80811868],[613.04,1.21672866],[613.0,1.70072737],[612.91,0.80482634]],[[614.7,2.91216878],[614.89,1.45402056],[614.96,0.81186827],[615.01,2.47385443],[615.17,2.58125935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122322380,[[613.37,1.0857675],[613.24,1.21672866],[613.11,1.70009038],[612.98,1.21672866],[612.88,0.79796251]],[[614.99,1.70009038],[615.06,0.8010118],[615.15,1.2116838],[615.37,1.45402056],[615.51,2.47385443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122382427,[[613.98,0.8120215],[613.63,1.21672866],[613.57,2.52397985],[613.4,1.21672866],[613.29,1.21672866]],[[615.26,1.2116838],[615.4,2.4961083],[615.45,1.45402056],[615.57,2.47385443],[615.76,2.47385443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122441370,[[612.74,2.52782749],[612.55,1.21672866],[612.36,0.82328007],[612.22,1.21672866],[612.07,1.21672866]],[[614.56,1.70104605],[614.81,0.82333278],[614.82,1.2116838],[615.09,1.45402056],[615.26,2.47385443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122451179,[[612.72,1.07908366],[612.71,2.52548553],[612.2,0.81990212]],[[614.56,2.50806073],[614.71,1.21161237],[615.02,1.45393484],[615.18,0.79665579],[615.2,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122510020,[[613.39,3.10604031],[613.37,0.81545484],[613.25,1.62298631],[612.83,1.2178412],[612.75,0.80461362]],[[614.79,2.52149348],[614.84,1.21161237],[615.05,1.45393484],[615.17,2.47370859],[615.34,2.58660266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122561372,[[613.64,3.08595574],[613.61,0.81190967],[613.19,1.69952994],[613.05,1.2178412],[612.83,1.2178412]],[[615.27,2.51345056],[615.67,1.21161237],[615.86,1.45393484],[615.89,0.82673387],[615.97,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122577582,[[613.81,1.18599348],[613.43,1.60613802],[613.28,1.69949536],[613.24,1.2178412],[612.73,1.2178412]],[[615.54,1.69937087],[615.55,0.81733719],[615.59,1.21161237],[615.89,1.45393484],[616.07,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122640542,[[613.46,1.69901135],[613.31,2.04126521],[612.94,1.2178412],[612.77,1.2178412],[612.46,1.46140944]],[[615.73,1.21161237],[616.04,1.45393484],[616.06,0.81160925],[616.18,2.52535426],[616.53,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122694874,[[614.61,3.08426499],[614.6,0.82514123],[614.25,1.60591946],[614.04,1.2178412],[613.98,0.80561511]],[[615.95,0.81212382],[616.57,0.80472017],[616.61,1.21161237],[616.69,0.79479439],[616.97,1.45393484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122711893,[[614.8,3.07977692],[614.65,1.60359563],[614.32,1.2178412],[614.3,1.69671951],[614.1,1.2178412]],[[616.24,2.50828561],[616.36,1.21161237],[616.55,1.45393484],[616.67,2.47370859],[616.85,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122772035,[[614.32,2.52925583]],[[616.06,2.51561046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122781845,[[614.59,3.10966833],[614.35,1.61922966],[614.32,2.52934549],[614.04,1.2178412],[613.6,1.2178412]],[[615.97,1.69682982],[615.98,0.83029612],[616.41,0.80702896],[616.51,1.21161237],[616.89,1.45393484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122842986,[[613.77,3.07144396],[613.74,0.83496252],[613.66,1.59976567],[613.37,2.52664113],[613.33,1.2178412]],[[615.37,1.21161237],[615.5,1.6993363],[615.51,0.79431612],[615.53,1.45393484],[615.63,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122892423,[[612.99,3.08566976],[612.91,1.60748513],[612.72,1.2178412],[612.64,1.7013995],[612.46,1.2178412]],[[614.46,0.82085724],[614.49,1.21161237],[614.55,1.70158668],[614.71,1.45393484],[614.79,0.81414137]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122908347,[[612.82,1.61078873],[612.79,3.09204925],[612.62,1.2178412],[612.33,1.2178412],[612.29,0.83480176]],[[614.31,2.51168376],[614.66,1.21161237],[614.9,1.45393484],[614.93,0.82958068],[615.05,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727122965186,[[613.09,3.11573589],[613.07,0.82033244],[612.94,1.62322748],[612.68,2.03907107],[612.49,1.2178412]],[[613.96,1.21161237],[614.06,1.70209297],[614.12,1.45393484],[614.14,0.82509287],[614.21,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123016720,[[611.89,2.51434742],[611.66,1.2178412],[611.37,1.2178412],[611.24,1.2178412],[610.99,1.46140944]],[[613.91,2.5118399],[614.02,1.21161237],[614.27,1.45393484],[614.42,2.47370859],[614.62,2.56969574]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123033934,[[612.1,3.09194782],[611.9,2.42837892],[611.72,1.70382913],[611.51,1.2178412],[611.19,1.2178412]],[[613.91,2.5118399],[614.12,1.21161237],[614.39,1.45393484],[614.55,2.47370859],[614.76,2.55441877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123085176,[[611.82,3.10993296],[611.72,1.6210894],[611.54,1.2178412],[611.47,2.53613579],[610.41,1.7698208]],[[613.1,1.45393484],[613.2,2.47370859],[613.22,2.52390673],[613.35,2.47370859],[613.57,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123143621,[[611.56,1.1968154],[611.29,1.62226265],[611.0,1.70605658],[610.94,1.2178412],[610.65,1.2178412]],[[612.71,2.91529614],[612.81,0.81414588],[612.88,1.45393484],[612.98,2.47370859],[616.74,2.19358531]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123161433,[[611.46,3.10915184],[611.43,0.80165383],[611.25,1.62089323],[611.14,1.2178412],[611.05,1.70614023]],[[612.59,1.20923956],[612.61,2.51668567],[612.78,1.45393484],[612.9,2.47370859],[613.07,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123214380,[[611.1,1.91669031],[611.06,1.62385716],[610.89,1.19793144],[610.88,2.51564085],[610.78,1.2178412]],[[612.51,1.20923956],[612.52,1.70646093],[612.71,1.45393484],[612.78,0.81989862],[613.01,2.56450288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123275307,[[611.5,1.19990723],[611.49,0.81909671],[611.19,1.62443266],[611.18,0.80363279],[610.9,1.2178412]],[[612.4,2.53375728],[612.46,1.20923956],[612.66,1.45393484],[612.78,2.47370859],[612.95,2.56814069]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123292223,[[611.13,1.6295423],[610.8,1.70669805],[610.74,1.2178412],[610.04,2.48642579],[609.14,1.77100942]],[[612.43,1.70707479],[612.51,1.20923956],[612.71,1.45393484],[612.84,2.47370859],[613.01,2.56803126]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123344566,[[611.3,1.19967715],[611.26,1.62615973],[611.22,0.80742906],[610.84,1.70638423],[610.8,1.2178412]],[[612.6,1.20923956],[612.63,1.70673293],[612.73,0.80364736],[612.78,1.45393484],[612.89,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123361878,[[611.32,3.12078009],[611.29,0.83477664],[611.25,1.62702215],[610.98,1.2178412],[610.78,1.2178412]],[[612.34,2.01481906],[612.51,1.45393484],[612.54,1.70644001],[612.62,2.47370859],[613.05,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123413218,[[611.43,3.1238951],[611.39,0.82555972],[611.24,1.62866353],[610.9,1.2178412],[610.77,2.50994796]],[[612.43,0.82981391],[612.45,1.20923956],[612.49,1.70650975],[612.65,1.45393484],[612.77,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123471549,[[609.44,0.3011535],[609.34,1.70977964],[608.24,1.2178412],[608.22,0.70459275],[608.0,1.2178412]],[[612.24,1.62596675],[612.25,1.70960465],[612.86,0.83412555],[613.34,1.20923956],[613.54,1.45393484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123488362,[[610.0,0.30086579],[609.89,0.81482391],[609.87,1.2178412],[609.51,1.2178412],[609.5,0.82034454]],[[612.25,2.52099891],[612.87,0.8295072],[613.06,1.20923956],[613.36,1.45393484],[613.55,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123542503,[[610.23,2.52952235],[609.93,1.2178412],[609.74,0.82874815],[609.61,1.2178412],[609.46,1.2178412]],[[612.18,1.20923956],[612.23,2.53351878],[612.45,1.45393484],[612.62,2.47370859],[612.84,0.82490112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123606845,[[610.13,1.09135813],[610.11,0.81434478],[609.71,1.70968165],[609.67,0.82543845],[609.34,0.82650385]],[[611.75,1.70954167],[612.02,0.81582861],[612.41,0.83297711],[612.44,1.20923956],[612.71,1.45393484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123616753,[[609.92,1.08980976],[609.67,2.52590157],[609.25,0.8281139],[609.23,1.2178412],[608.86,1.2178412]],[[611.75,1.70954167],[612.02,0.81582861],[612.27,1.20923956],[612.59,1.45393484],[612.78,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123677406,[[610.3,3.00292255],[610.26,1.62937729],[610.0,1.2178412],[609.99,1.70917783],[608.21,1.77621181]],[[611.86,2.53740099],[612.19,1.20923956],[612.48,0.83882138],[612.5,1.45393484],[612.69,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123736450,[[610.38,3.00314592],[610.37,1.62890263],[610.35,0.79895335],[610.14,1.70854847],[610.0,2.05319343]],[[611.63,1.20923956],[611.77,2.51128573],[611.81,1.45393484],[611.92,2.47370859],[612.08,2.56910435]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123746264,[[610.35,3.00519045],[610.31,0.8167595],[610.27,1.63067402],[610.1,1.2178412],[610.04,1.708961]],[[611.52,1.20923956],[611.67,2.51040766],[611.72,1.45393484],[611.84,2.47370859],[612.02,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123803203,[[611.19,2.97186949],[611.06,1.61219971],[610.86,1.2178412],[610.85,0.7995418],[610.49,1.2178412]],[[613.01,2.02686351],[613.22,1.45393484],[613.35,2.47370859],[613.55,2.47370859],[613.63,0.82187857]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123861761,[[611.51,5.55789454],[611.48,1.62575719],[611.28,1.2178412],[611.12,1.70603567],[611.11,1.2178412]],[[612.42,2.04020128],[612.57,1.45393484],[612.67,2.47370859],[612.81,2.47370859],[613.03,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123871074,[[611.59,1.63048636],[611.57,0.81578086],[611.32,1.2178412],[611.15,1.2178412],[609.74,1.7752141]],[[612.37,1.20923956],[612.52,1.45393484],[612.6,2.47370859],[612.71,2.51604789],[612.74,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123931329,[[611.73,3.15005203],[611.56,1.63023237],[611.18,1.2178412],[611.12,1.7060287],[604.86,0.59913799]],[[612.52,1.20923956],[612.67,1.45393484],[612.72,1.7060984],[612.77,2.47370859],[612.9,2.58519923]]]
["bitfinex-derivatives","BNBF0:USTF0",1727123985165,[[611.82,3.15279722],[611.61,2.7656786],[611.57,1.63158466],[611.24,1.2178412],[611.23,1.70588235]],[[612.83,1.20923956],[612.98,0.82736246],[613.07,1.45393484],[613.21,2.47370859],[613.43,2.59835491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124003772,[[611.85,3.14732132],[611.67,0.80480752],[611.66,1.62868539],[611.35,1.70515794],[611.28,1.2178412]],[[612.92,1.20923956],[613.03,2.51050417],[613.12,1.45393484],[613.24,2.47370859],[613.36,2.59879353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124065130,[[611.86,0.82183673],[611.58,1.2178412],[611.4,1.2178412],[611.32,1.2178412]],[[612.83,1.20923956],[612.98,1.45393484],[613.07,2.51191681],[613.08,2.47370859],[613.22,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124118579,[[611.79,3.15001005],[611.78,0.83665794],[611.53,1.63006422],[611.46,1.70480988],[611.32,0.820173]],[[613.2,1.70450371],[613.31,1.20923956],[613.38,0.79898676],[613.39,0.80241869],[613.63,1.45393484]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124136690,[[611.87,5.56882173],[611.86,0.7995605],[611.85,1.62875166],[611.49,1.2178412],[611.45,1.70486556]],[[613.08,1.20923956],[613.14,2.509299],[613.3,1.45393484],[613.43,2.47370859],[613.62,2.59913921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124196541,[[611.04,1.70568029],[611.03,0.83758175],[610.86,1.2178412],[610.51,1.2178412],[610.34,1.2178412]],[[613.16,2.53698037],[613.29,1.20923956],[613.59,1.45393484],[613.78,3.29903065],[613.96,2.60341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124207048,[[611.84,1.20871542],[611.64,1.6263268],[611.16,1.2178412],[611.15,1.70546435],[611.09,3.62340187]],[[612.78,1.20923956],[612.82,0.83785569],[612.92,1.45393484],[613.05,1.70540166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124267499,[[611.53,5.57113484],[611.46,2.42774062],[611.14,1.2178412],[610.95,1.2178412],[610.86,1.2178412]],[[612.39,0.82172064],[612.4,1.20923956],[612.56,1.45393484],[612.66,2.47370859],[612.8,2.6024328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124319336,[[611.15,5.56152581],[611.07,2.42512654],[610.88,1.70684454],[610.78,1.2178412],[610.51,1.2178412]],[[612.45,2.53269231],[612.48,1.20923956],[612.72,1.45393484],[612.88,2.47370859],[613.08,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124337137,[[611.19,5.56528826],[611.1,1.62809241],[610.88,2.52547994],[610.86,1.2178412],[610.65,1.2178412]],[[612.18,1.20923956],[612.36,1.45393484],[612.42,1.7068585],[612.48,3.27696595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124396876,[[611.44,1.2077418],[611.08,1.62544913],[611.07,0.81323673],[610.67,1.2178412],[610.39,1.2178412]],[[612.49,1.70666318],[612.71,1.20923956],[612.74,0.79919777],[612.96,1.45393484],[613.11,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124450012,[[611.23,5.54451162],[611.15,1.62130178],[610.96,2.54279529],[610.91,1.2178412],[610.7,1.2178412]],[[612.44,1.20923956],[612.58,2.54080397],[612.62,1.45393484],[612.74,2.47370859],[612.91,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124468028,[[611.28,5.56322295],[611.19,2.44990524],[610.88,1.2178412],[610.85,1.70674688],[610.69,1.2178412]],[[612.22,1.20923956],[612.38,3.97063875],[612.47,2.47370859],[612.61,2.59274022],[612.62,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124517761,[[611.1,3.14794623],[610.92,1.6296392],[610.61,1.70727021],[610.58,1.2178412],[610.35,1.2178412]],[[612.22,2.02434841],[612.28,1.70698408],[612.43,1.45393484],[612.55,2.47370859],[612.73,2.59273774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124578409,[[611.31,5.58139074],[611.21,1.63308275],[610.72,1.2178412]],[[612.27,2.50571736],[612.29,2.47370859],[612.44,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124597519,[[611.21,5.50335585],[611.2,2.42749492],[610.86,1.7064958],[610.77,1.2178412],[608.55,2.48642579]],[[612.54,2.5114983],[612.78,1.20923956],[613.03,1.45393484],[613.16,0.83256955],[613.18,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124651242,[[611.31,5.46855661],[611.3,2.44565442],[611.13,1.70600083],[611.03,1.2178412]],[[612.55,1.20923956],[612.72,1.45393484],[612.76,2.51956267],[612.82,2.47370859],[612.98,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124710993,[[611.59,5.5073885],[611.56,1.62886539],[611.33,2.01556735],[611.1,1.2178412],[610.88,2.48642579]],[[612.3,2.00794723],[612.44,1.45393484],[612.52,2.47370859],[612.65,2.47370859],[613.08,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124728406,[[611.61,3.11676085],[611.35,1.63175284],[610.97,2.0382764],[610.26,2.48642579],[609.38,2.48642579]],[[612.54,2.52007832],[612.6,1.20923956],[612.82,1.45393484],[612.95,2.47370859],[613.47,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124779645,[[611.35,5.51323409],[611.31,2.46708701],[610.95,1.2178412],[610.9,1.70680269],[607.95,4.9683087]],[[612.58,1.7064958],[612.67,1.20923956],[612.83,0.82313481],[612.92,1.45393484],[613.07,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124798957,[[611.09,1.2178412],[610.87,1.2178412],[610.77,1.2178412],[610.58,1.46140944],[610.47,2.48642579]],[[612.37,0.83057918],[612.39,1.20923956],[612.57,1.45393484],[612.58,1.7064958],[612.69,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124845593,[[611.32,5.51165327],[611.31,5.51171029],[611.27,1.63104497],[611.26,0.81410571],[610.89,1.2178412]],[[612.28,1.20923956],[612.38,1.70685152],[612.45,1.45393484],[612.49,0.83494192],[612.56,2.47370859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124913848,[[611.12,5.5095427],[610.99,1.63046938],[610.71,1.70681664],[610.65,1.22296355],[610.23,1.22296355]],[[612.39,2.02022309],[612.44,1.70675386],[612.64,1.45798294],[612.78,2.48059597],[612.95,2.59337106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124931365,[[610.9,5.50171707],[610.79,1.62827091],[610.54,1.70743076],[610.5,0.83507939],[610.39,1.22296355]],[[612.14,1.21498578],[612.3,2.54490911],[612.35,1.45798294],[612.47,2.48059597],[612.67,2.48059597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727124983493,[[610.93,5.5097741],[610.86,1.63068821],[610.49,1.22296355],[610.31,1.22296355],[610.23,1.22296355]],[[611.85,2.0269229],[612.0,1.45798294],[612.09,2.48059597],[612.24,2.48059597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125043437,[[610.75,1.62994547],[610.57,1.70755643],[610.48,1.22296355],[609.42,2.49688393],[609.12,2.49688393]],[[612.17,2.50818023],[612.47,1.21498578],[612.79,1.45798294],[612.99,2.48059597],[613.27,2.58651183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125053342,[[610.6,1.7075285],[610.38,1.22296355]],[[612.17,2.50818023],[612.24,1.21498578],[612.48,2.28247481],[612.62,2.48059597],[612.85,2.48059597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125111291,[[610.54,5.48029777],[610.52,1.62209654],[610.36,1.22296355],[610.2,1.70860439],[610.19,1.22296355]],[[611.6,1.21498578],[611.75,1.45798294],[611.82,1.70860439],[611.84,2.48059597],[611.98,2.48059597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125171648,[[610.6,5.51535107],[610.53,1.63292299],[610.19,1.22296355],[610.07,0.81209112],[610.0,1.22296355]],[[611.58,2.04831767],[611.71,1.70866731],[611.75,1.45798294],[611.85,2.48059597],[612.0,2.59159275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125181662,[[610.59,5.51574479],[610.53,1.63258672],[610.15,1.70869528],[610.13,1.22296355],[609.9,1.22296355]],[[611.67,0.80229486],[611.68,1.21498578],[611.71,1.70866731],[611.88,1.45798294],[612.0,2.48059597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125243206,[[610.83,5.51202986],[610.75,1.63155321],[610.45,1.22296355],[610.29,1.70817108],[610.28,1.22296355]],[[611.65,1.21498578],[611.8,1.45798294],[611.88,2.48059597],[611.97,1.70818505],[612.01,2.58301131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125305149,[[610.98,5.48177563],[610.94,2.45455901],[610.71,1.22296355],[610.53,1.22296355],[610.45,1.22296355]],[[612.13,1.21498578],[612.25,2.53920331],[612.28,1.45798294],[612.38,2.48059597],[612.52,2.48059597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125315550,[[610.97,5.48025996],[610.87,2.42183495],[610.82,1.22296355],[609.42,1.77836411],[609.4,2.49688393]],[[612.05,1.21498578],[612.24,1.45798294],[612.25,2.53920331],[612.36,2.48059597],[612.54,2.48059597]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125378701,[[611.18,5.5019823],[611.12,0.82187857],[611.11,1.62816678],[610.75,1.70656554],[610.64,1.22460969]],[[612.49,1.21128015],[612.65,0.81926023],[612.69,1.45353618],[612.81,2.47303032],[612.98,2.5806308]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125431348,[[611.49,3.11761687],[611.33,1.63225311],[611.3,0.82755139],[611.06,1.22460969],[610.86,1.7068864]],[[612.19,2.03515063],[612.37,1.45353618],[612.47,1.706712],[612.48,2.47303032],[613.49,2.47303032]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125449463,[[611.3,5.52322724],[611.29,1.63444961],[610.98,1.22460969],[610.84,1.70641909],[610.73,1.22460969]],[[612.37,1.21128015],[612.51,1.70629359],[612.58,1.45353618],[612.72,2.47303032],[612.91,2.58733621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125510012,[[611.63,3.11211873],[611.48,1.62926816],[611.37,7.97952059],[611.15,1.22608203],[610.95,1.22608203]],[[612.53,1.21229335],[612.68,2.51642642],[612.7,1.45475202],[612.81,2.47509892],[612.94,2.58285903]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125560646,[[611.91,3.10181755],[611.73,2.44473559],[611.5,1.22608203],[611.38,1.70529024],[611.31,1.22608203]],[[612.78,1.21229335],[612.94,1.45475202],[613.02,1.70529024],[613.04,2.47509892],[615.93,7.06815553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125578664,[[611.95,1.19513454],[611.69,2.43611529],[611.46,1.22608203],[611.38,1.70529024],[611.3,0.82605765]],[[612.69,1.21229335],[612.86,1.45475202],[612.9,2.53031689],[612.97,2.47509892],[613.13,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125640118,[[611.99,3.11853085],[611.86,1.63250033],[611.83,0.83428543],[611.57,1.22608203],[611.41,1.22608203]],[[612.52,1.21229335],[612.66,1.45475202],[612.75,2.47509892],[612.84,2.52137615],[613.76,3.53386941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125651031,[[611.46,0.80376262],[611.12,1.70574299],[611.04,1.22608203],[610.75,1.22608203],[610.61,1.22608203]],[[612.86,1.21229335],[613.04,2.5179782],[613.11,1.45475202],[613.26,2.47509892],[613.49,2.60204588]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125710576,[[610.95,1.61595428],[610.71,1.7068585]],[[612.52,2.53659256],[612.92,1.45475202],[613.05,2.47509892],[613.1,0.83387732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125760108,[[611.57,1.19867334],[611.56,0.82174373],[611.22,0.81618146],[611.21,1.6317046],[610.87,0.81696951]],[[612.62,1.70630056],[612.65,0.81778762],[612.73,1.21229335],[612.98,1.45475202],[613.14,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125778520,[[611.44,3.11178881],[611.26,2.45200277],[610.84,1.22608203],[610.78,1.70669805],[610.64,1.22608203]],[[612.35,1.21229335],[612.48,1.70664923],[612.52,1.45475202],[612.62,2.47509892],[617.08,2.22327761]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125840364,[[611.32,0.80778769],[610.7,0.80214454]],[[612.74,1.70607052],[612.75,0.82234537],[612.76,1.21229335],[612.96,1.45475202],[613.09,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125894504,[[611.64,3.09433035],[611.49,0.80408965],[611.47,1.6196253],[611.46,1.22608203],[611.28,1.22608203]],[[612.42,0.82643794],[612.47,1.21229335],[612.63,1.45475202],[612.73,2.47509892],[612.77,1.70597295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125912815,[[611.55,5.49503278],[611.54,1.62597307],[611.23,1.22608203],[611.12,1.70600779],[611.04,1.22608203]],[[612.57,1.21229335],[612.7,2.5133242],[612.73,1.45475202],[612.82,2.47509892],[612.97,2.60398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727125967051,[[611.94,1.19731508],[611.73,1.62981353],[611.52,1.22608203],[611.35,1.22608203],[611.05,2.50325082]],[[612.4,1.21229335],[612.54,1.45475202],[612.62,2.47509892],[612.75,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126029197,[[611.94,4.28497256],[611.93,0.82614286],[611.82,1.62011019],[611.57,2.03310916],[611.3,1.22608203]],[[613.19,1.21229335],[613.2,2.50149861],[613.42,1.45475202],[613.56,2.47509892],[613.78,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126046812,[[612.08,5.47736222],[612.01,1.62069811],[611.95,0.83011799],[611.74,1.22608203],[611.56,1.22608203]],[[612.99,1.21229335],[613.15,1.45475202],[613.24,2.47509892],[613.26,2.5209718],[613.39,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126100345,[[612.48,5.44910427],[612.47,0.8058469],[612.35,1.61210834],[612.01,1.22608203],[611.94,1.7036345]],[[613.77,2.52327503],[613.95,1.45475202],[614.07,2.47509892],[614.21,2.59246169],[614.25,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126158496,[[610.13,1.16438188],[610.09,1.22608203],[610.04,0.82167404],[609.92,1.47129844],[609.9,0.70352372]],[[611.74,1.20709077],[611.84,1.18343356],[611.87,0.82658836],[612.0,1.45475202],[612.11,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126176207,[[610.18,1.92823744],[610.1,1.22350349],[609.99,1.22608203],[609.8,1.47129844],[609.68,2.50325082]],[[611.49,1.20709077],[611.57,0.80504727],[611.59,1.18343356],[611.79,1.45475202],[611.91,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126227845,[[610.87,1.62086195],[610.65,1.2195327],[610.48,1.22350349],[609.1,3.55203685]],[[611.93,1.20709077],[612.01,1.18343356],[612.15,1.45475202],[612.24,2.47509892],[612.84,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126246262,[[610.87,2.05829314],[610.71,1.22350349],[610.63,1.22608203],[610.49,1.47129844],[610.41,2.50325082]],[[611.67,1.20709077],[611.75,1.18343356],[611.89,1.45475202],[611.91,0.81560021],[611.97,2.47509892]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126295614,[[609.35,3.36188092],[609.16,1.58933529],[608.71,0.80159306],[608.05,3.52723221],[608.04,0.82231432]],[[612.23,0.81668653],[612.37,0.81484823],[612.59,1.20709077],[612.7,1.18343356],[612.87,1.45475202]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126353841,[[608.5,1.84073212],[608.36,0.81124737],[607.63,1.92612272],[607.41,1.22350349],[607.31,1.22608203]],[[610.24,2.01415878],[610.34,1.18343356],[610.53,1.45475202],[610.64,2.47509892],[610.74,2.70044708]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126370958,[[607.82,0.30201682],[606.14,0.7065839],[600.48,0.60143297]],[[610.52,0.81897398],[610.6,0.81155591],[611.32,1.49632977],[616.62,0.59947921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126423485,[[607.6,3.19111099],[607.45,1.21342716],[607.39,1.71591992],[607.13,1.21342716],[606.98,1.21342716]],[[609.56,1.71591992],[609.8,0.84157565],[609.9,1.2047063],[610.05,1.2047063],[610.33,1.44564756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126481434,[[608.21,2.88702076],[608.1,0.30188251],[608.01,1.21342716],[607.76,1.21342716],[607.65,1.21342716]],[[609.83,1.71486297],[610.14,0.83127781]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126496755,[[608.45,3.16744505],[608.37,0.84135325],[608.15,1.71343462],[608.05,1.21342716],[607.8,1.21342716]],[[610.51,1.71356118],[610.53,0.83078597],[610.69,1.2047063],[610.81,1.2047063],[611.02,1.44564756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126548686,[[609.4,1.21342716],[609.38,2.88113678],[609.37,0.30122103],[609.25,0.82751474],[609.13,1.21342716]],[[611.58,1.71022778],[611.95,1.2047063],[612.08,1.2047063],[612.31,1.44564756],[612.44,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126605916,[[609.95,1.08514199],[609.7,1.21342716],[609.69,0.83565459],[609.55,1.70892603],[609.42,1.91804654]],[[612.02,1.2047063],[612.08,2.52389209],[612.15,1.2047063],[612.39,1.44564756],[612.53,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126616630,[[610.11,2.83966629],[610.1,0.83767617],[609.78,1.21342716],[609.77,0.8212881],[609.62,1.70931075]],[[611.69,2.50948107],[611.83,1.2047063],[611.94,1.2047063],[612.15,1.44564756],[612.28,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126675870,[[609.21,2.90942538],[609.06,2.52026352],[608.45,0.83795129],[608.07,1.21342716],[607.71,1.21342716]],[[612.0,0.81699346],[612.01,1.70975864],[612.04,0.81507347],[612.25,0.83573731],[612.37,1.2047063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126735505,[[609.72,2.92437471],[609.57,3.73809319],[609.3,1.21342716],[609.16,1.71084436],[608.95,1.21342716]],[[611.55,2.54223912],[612.17,0.81078954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126746005,[[609.38,2.52683682],[608.84,1.21342716],[608.16,2.4774138]],[[611.6,2.54462483],[612.22,0.80796329],[612.4,1.2047063],[612.57,1.2047063],[612.88,1.44564756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126804237,[[609.85,2.9438695],[609.66,1.21342716],[609.59,0.82177385],[609.43,1.21342716],[609.33,1.21342716]],[[611.0,1.2047063],[611.11,1.2047063],[611.3,1.44564756],[611.42,2.45960869],[611.61,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126855289,[[609.9,3.23717645],[609.85,1.21342716],[609.8,1.70919182],[609.76,0.83933929],[609.64,1.21342716]],[[611.43,1.2047063],[611.53,1.2047063],[611.61,1.70961165],[611.63,0.81538879],[611.71,1.44564756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126872998,[[609.63,2.54021252]],[[611.49,1.2047063],[611.63,2.02009509],[611.9,1.44564756],[612.07,2.45960869],[612.32,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126932544,[[609.74,0.80082154],[609.66,1.21342716],[609.46,1.71058506],[609.44,1.21342716],[609.34,1.21342716]],[[611.18,1.2047063],[611.28,1.2047063],[611.33,1.71045194],[611.46,1.44564756],[611.57,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727126986173,[[610.02,3.08933835],[609.94,1.63125468],[609.85,0.82013444],[609.52,1.21342716],[609.43,2.5346343]],[[611.02,1.2047063],[611.11,1.2047063],[611.2,1.71029783],[611.29,1.44564756],[613.15,4.22405242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127003985,[[609.88,1.63140319],[609.87,0.8249713],[609.52,1.21342716],[609.4,1.71043793],[609.23,1.21342716]],[[610.88,0.83046401],[610.89,1.2047063],[610.98,1.2047063],[611.12,1.71057806],[611.15,1.44564756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127063536,[[610.23,3.08637412],[610.21,1.62996296],[610.2,0.80408215],[609.89,1.21342716],[609.72,1.21342716]],[[611.14,1.2047063],[611.22,2.01550688],[611.37,1.44564756],[611.46,2.45960869],[611.49,2.72392248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127106463,[[610.34,3.09399964],[610.28,1.63358876],[610.27,0.83153064],[609.94,1.21342716],[609.74,1.21342716]],[[611.1,0.8267781],[611.11,1.2047063],[611.2,1.2047063],[611.37,1.44564756],[611.48,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127133680,[[610.82,3.05864299],[610.76,1.61766533],[610.17,2.54306388],[610.01,1.21342716],[609.81,1.21342716]],[[612.26,2.52784997],[612.54,1.2047063],[612.63,1.2047063],[612.81,1.44564756],[612.91,5.181181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127181424,[[610.75,3.06073589],[610.72,1.62505955],[610.68,0.82948592],[610.44,1.21342716],[610.38,1.70762625]],[[612.0,1.2047063],[612.11,1.2047063],[612.2,2.53867186],[612.32,1.44564756],[612.45,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127199334,[[611.04,3.07018013],[610.96,1.63003657],[610.72,1.21342716],[610.54,1.21342716],[610.45,1.21342716]],[[611.71,1.2047063],[611.72,0.80083673],[611.8,1.2047063],[611.96,1.44564756],[612.05,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127257887,[[611.03,1.62938476],[610.64,3.06900129],[610.63,1.21342716],[610.42,2.03123694],[608.73,1.73532044]],[[612.06,2.03855799],[612.16,1.2047063],[612.34,1.44564756],[612.45,2.45960869],[612.62,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127309613,[[610.58,1.62741869],[610.54,3.06495075],[610.52,0.803276],[610.21,1.21342716],[610.2,2.51474546]],[[611.69,1.2047063],[611.78,1.2047063],[611.95,1.44564756],[611.98,2.51426121],[612.05,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127326632,[[610.3,2.42224665],[609.99,1.70874422],[609.94,1.21342716]],[[611.77,1.70881414],[611.81,1.2047063],[611.92,0.82129402],[611.93,1.2047063]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127378978,[[610.75,1.18340927],[610.61,0.80144343],[610.36,1.21342716],[610.18,1.21342716],[609.99,0.79857675]],[[611.21,2.03383373],[611.29,1.2047063],[611.44,1.44564756],[611.54,2.45960869],[611.73,2.72860439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127438807,[[610.38,3.06349454],[610.37,2.46439834],[609.94,1.21342716],[609.92,1.70861838],[609.47,1.4561126]],[[611.6,1.2047063],[611.7,1.2047063],[611.76,1.70899596],[611.87,1.44564756],[611.89,0.83251297]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127457611,[[610.46,3.0627172],[610.38,1.62624607],[610.07,1.21342716],[609.89,1.70892603],[609.75,1.21342716]],[[611.93,0.81359594],[611.94,1.2047063],[612.01,1.70833879],[612.09,1.2047063],[612.36,1.44564756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127508447,[[610.17,3.06360081],[610.16,0.82961809],[610.05,1.6269471],[609.7,1.70966765],[609.59,1.21342716]],[[611.25,1.2047063],[611.33,1.2047063],[611.49,1.44564756],[611.55,2.51210737],[611.58,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127566292,[[610.19,3.07669503],[610.16,1.63386156],[610.15,2.47139771],[609.8,1.21342716],[609.74,2.52826317]],[[611.28,2.01413252],[611.41,1.2047063],[611.59,2.53894489],[611.64,1.44564756],[611.78,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127582795,[[610.09,0.80721435]],[[610.96,1.2047063],[611.05,1.2047063],[611.21,1.44564756],[611.31,2.45960869],[611.47,5.1864564]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127633034,[[609.88,1.17474519],[609.57,0.80232939],[609.56,1.62220759],[609.33,1.21342716]],[[610.95,1.2047063],[611.06,1.2047063],[611.26,1.44564756],[611.39,2.45960869],[611.58,3.26973008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127648841,[[610.11,3.06071755],[609.94,2.42629317],[609.45,0.83866018],[609.39,1.71010172],[609.38,1.21342716]],[[611.45,1.2047063],[611.46,1.71010172],[611.57,2.03208257],[611.78,1.44564756],[611.91,5.17393104]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127699973,[[609.96,3.06759768],[609.64,2.46107063],[609.48,1.71041691],[609.26,1.21342716],[608.48,1.4561126]],[[611.22,2.53817475],[611.23,1.2047063],[611.39,1.2047063],[611.67,1.44564756],[611.85,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127760835,[[609.84,3.07151406],[609.83,2.43414043],[609.62,1.21342716],[609.46,1.21342716],[609.39,1.21342716]],[[610.55,1.2047063],[610.63,1.2047063],[610.73,0.83926521],[610.76,1.44564756],[610.85,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127779648,[[610.17,1.18558098],[609.91,2.46151685],[609.62,1.21342716],[609.43,1.21342716],[609.33,1.21342716]],[[610.59,2.01198856],[610.68,1.2047063],[610.85,1.44564756],[610.95,2.45960869],[611.1,2.73367976]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127833368,[[609.12,3.0611664],[609.06,1.62601637],[608.93,2.04498191],[608.91,1.71231051],[603.41,7.06420999]],[[610.63,1.71223328],[610.74,1.2047063],[610.87,0.82966852],[613.64,4.24169932],[613.65,3.0804801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127891117,[[609.26,3.08037986],[609.24,1.63667819],[609.23,0.82621901],[608.91,1.21342716],[608.81,1.71255629]],[[609.98,1.2047063],[610.06,1.2047063],[610.21,1.44564756],[610.3,2.45960869],[610.38,2.7266833]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127909232,[[609.28,3.07971453],[609.23,0.84009193],[609.22,1.63631081],[608.99,1.21342716],[608.81,2.92598345]],[[609.94,1.2047063],[610.02,1.2047063],[610.18,1.44564756],[610.28,2.45960869],[610.43,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727127960258,[[609.47,1.18671038],[609.23,1.63937571],[608.93,1.21342716],[608.75,1.21342716],[608.67,1.21342716]],[[609.85,1.2047063],[609.94,1.2047063],[609.95,0.83278487],[610.09,1.44564756],[610.18,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128019808,[[609.21,3.08485328],[609.2,0.81212111],[609.01,1.6391204],[608.68,2.92611689],[608.42,1.21342716]],[[609.98,2.03628678],[610.1,1.2047063],[610.31,1.44564756],[610.45,2.45960869],[610.65,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128029810,[[609.11,3.08369084],[609.08,1.63849861],[609.07,0.84058804],[608.74,1.21342716],[608.53,1.21342716]],[[609.91,2.03428908],[610.01,1.2047063],[610.19,1.44564756],[610.31,2.45960869],[610.42,2.72610281]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128089746,[[609.05,3.0612275],[609.01,0.8314173],[608.84,1.62656271],[608.61,1.21342716],[608.57,1.71284428]],[[610.15,1.2047063],[610.26,1.2047063],[610.31,2.53082197],[610.46,1.44564756],[610.58,2.45960869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128149481,[[609.42,3.23177187],[609.26,1.63959918],[609.25,0.82903596],[608.89,1.23033191],[608.71,1.23033191]],[[609.8,1.22126462],[609.88,1.22126462],[610.02,1.46551755],[610.11,2.49341527],[610.25,5.21942925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128161298,[[609.39,3.23250476],[609.23,2.46801641],[608.85,1.23033191],[608.66,1.23033191],[608.62,0.82566877]],[[609.84,2.04126801],[609.93,1.22126462],[610.09,1.46551755],[610.19,2.49341527],[610.3,2.72656139]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128220555,[[609.27,5.71870036],[609.17,2.44588887],[608.78,1.23033191],[608.57,1.23033191],[607.78,2.51192765]],[[609.85,2.03798329],[609.95,1.22126462],[610.12,1.46551755],[610.23,2.49341527],[612.0,8.5886122]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128272303,[[609.18,1.63622843],[608.72,3.75462454],[608.03,1.47639829],[607.87,2.51192765]],[[610.42,1.22126462],[610.51,1.71252117],[610.56,1.22126462],[610.81,2.28596089],[610.97,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128290612,[[609.54,1.23883898],[609.33,2.46390537],[609.0,1.23033191],[608.83,1.23033191],[608.75,1.23033191]],[[610.07,1.22126462],[610.15,2.05621066],[610.29,1.46551755],[610.38,2.49341527],[610.51,2.71358557]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128349665,[[609.75,0.83538385],[609.32,1.7107953]],[[610.79,1.22126462],[610.85,0.83989501],[610.86,1.22126462],[611.0,1.46551755],[611.08,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128402198,[[609.92,2.45603705],[609.71,1.70998968],[609.58,1.23033191]],[[611.24,1.22126462],[611.37,1.22126462],[611.5,1.70996167],[611.61,1.46551755],[611.99,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128421208,[[610.31,3.21142178],[610.13,1.62867896],[610.11,0.8253559],[609.86,1.23033191],[609.66,1.23033191]],[[611.0,1.22126462],[611.01,0.81360655],[611.09,1.22126462],[611.27,1.46551755],[611.38,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128482841,[[610.36,5.70158539],[610.34,2.43406521],[610.0,1.23033191],[609.79,1.23033191],[609.69,1.23033191]],[[611.08,1.22126462],[611.18,1.22126462],[611.35,1.46551755],[611.46,2.49341527],[612.19,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128491848,[[610.05,1.23033191],[609.92,1.70935273],[609.89,0.80601675],[609.84,1.23033191],[608.71,1.7440304]],[[611.12,1.22126462],[611.22,1.22126462],[611.41,1.46551755],[611.52,2.49341527],[611.69,2.72825799]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128551215,[[610.53,0.8244306],[610.16,1.23033191],[610.06,1.70903094],[609.98,1.23033191],[609.74,1.47639829]],[[611.16,0.82074389],[611.17,1.22126462],[611.25,1.22126462],[611.4,1.46551755],[611.5,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128602170,[[610.51,5.70727752],[610.49,1.63582811],[610.12,2.03886869],[609.92,1.23033191],[609.82,1.23033191]],[[611.17,1.22126462],[611.22,0.83409798],[611.27,1.22126462],[611.44,1.46551755],[611.55,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128620481,[[610.62,1.23976492],[610.6,0.82456571],[610.27,2.465965],[609.91,1.70928976],[609.81,1.23033191]],[[611.28,2.05517153],[611.39,1.22126462],[611.57,1.70928976],[611.61,1.46551755],[611.74,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128679933,[[610.4,5.70316402],[610.39,0.82590529],[610.38,1.63468447],[609.97,1.23033191],[609.91,2.54333956]],[[611.41,1.22126462],[611.54,1.22126462],[611.77,1.46551755],[611.91,2.49341527],[612.13,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128731377,[[609.43,5.65122655],[609.36,2.43646166],[609.18,1.71107569],[608.76,1.23033191],[608.75,0.80497364]],[[611.05,2.52305977],[611.23,1.22126462],[611.38,1.22126462],[611.64,1.46551755],[611.8,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128749893,[[609.77,3.18780262],[609.73,1.22606919],[609.71,0.83212996],[609.6,1.617115],[609.38,1.23033191]],[[610.82,1.22126462],[610.91,1.22126462],[611.03,1.71094249],[611.09,1.46551755],[611.2,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128808136,[[609.64,5.55725891],[609.54,1.63207374],[609.31,1.7112019],[609.15,1.23033191],[608.87,1.23033191]],[[610.82,1.22126462],[610.95,1.22126462],[611.04,2.55134464],[611.19,1.46551755],[611.33,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128861273,[[609.75,5.55693121],[609.72,0.82275236],[609.7,1.63192792],[609.29,1.71101259],[609.25,1.23033191]],[[610.84,2.05886129],[611.03,1.7107953],[611.23,3.54470997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128879590,[[609.94,1.20892059],[609.68,1.63315451],[609.66,0.81417148],[609.41,1.71085838],[609.31,1.23033191]],[[610.72,0.82704538],[610.73,1.22126462],[611.03,3.17631285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128934034,[[609.6,4.72464855],[609.59,0.82797374],[609.24,2.94156887],[609.06,1.23033191],[608.97,1.23033191]],[[610.45,1.22126462],[610.53,0.82190319],[610.54,1.22126462],[610.69,1.46551755],[610.78,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727128992469,[[609.72,1.18570195],[609.7,0.82690663],[609.48,1.63080348],[609.23,1.23033191],[609.12,1.71175603]],[[610.54,1.22126462],[610.64,2.03898431],[610.83,1.46551755],[610.95,4.20482054],[611.13,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129009382,[[609.82,3.07838167],[609.64,2.44979451],[609.29,1.71080231],[609.25,1.23033191],[609.02,1.23033191]],[[610.88,0.82742709],[610.89,1.22126462],[611.0,1.22126462],[611.05,1.7114193],[611.2,1.46551755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129060530,[[609.22,1.89461549],[609.18,1.6288392],[609.04,1.71179111],[608.72,1.23033191]],[[610.56,1.22126462],[610.69,1.22126462],[610.91,1.46551755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129078149,[[608.96,1.17494417],[608.66,0.81406116],[608.64,1.61637743],[608.09,0.82112352],[607.91,1.23033191]],[[610.58,2.5154944],[610.65,1.22126462],[610.76,1.22126462],[610.96,1.46551755],[611.08,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129128476,[[607.95,1.16551135],[607.82,1.86481816],[607.81,1.71535605],[607.71,1.62002354],[607.55,1.23033191]],[[609.62,1.22126462],[609.75,2.53004413],[609.77,1.22126462],[610.04,1.46551755],[610.2,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129185927,[[608.86,3.05009785],[608.61,1.63028251],[608.25,1.71346978],[608.14,1.23033191],[607.9,1.23033191]],[[610.07,1.22126462],[610.12,1.71350493],[610.18,1.22126462],[610.39,1.46551755],[610.51,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129203237,[[608.8,3.0448939],[608.79,0.83656219],[608.59,1.62754813],[608.34,1.7135893],[608.25,0.81167966]],[[610.1,2.54809022]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129255477,[[608.65,0.82733634],[608.32,1.71368072],[608.11,1.23033191],[607.79,1.23033191],[607.64,1.23033191]],[[609.9,1.22126462],[609.92,1.71359634],[610.05,1.22126462],[610.24,0.82145201],[610.33,1.46551755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129298114,[[609.11,1.23281788],[608.98,2.46563577],[608.97,0.84149145],[608.91,1.63544644],[608.65,0.82733634]],[[609.75,2.04025279],[609.83,1.22126462],[609.98,1.46551755],[610.07,2.49341527],[610.08,2.72521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129331245,[[608.99,3.20672925],[608.98,0.82654402],[608.76,1.63620163],[608.65,0.82733634],[608.44,2.9440267]],[[609.69,2.02234871],[609.79,1.22126462],[609.96,1.71381434],[609.99,1.46551755],[610.58,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129382682,[[608.65,0.82733634],[608.3,1.23033191],[608.27,1.7139902],[608.01,1.23033191],[607.57,2.51192765]],[[609.56,1.22126462],[609.66,1.22126462],[609.83,1.46551755],[609.94,2.49341527],[610.64,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129441528,[[609.0,5.6724558],[608.99,2.44808472],[608.65,0.82733634],[608.64,1.23033191],[608.45,1.23033191]],[[609.75,0.80256428],[609.76,1.22126462],[609.85,1.22126462],[610.01,1.46551755],[610.11,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129451638,[[609.22,3.19567435],[609.04,1.6297206],[608.65,0.82733634],[608.63,1.71218414],[608.47,1.23033191]],[[610.46,2.5422274],[610.59,1.22126462],[610.7,1.22126462],[610.91,1.46551755],[611.01,2.72294565]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129510779,[[609.38,0.8335236],[609.02,2.05925902],[608.88,1.71247903],[607.87,4.25841837],[607.63,2.51192765]],[[609.96,1.22126462],[610.0,0.81218276],[610.04,1.22126462],[610.2,1.46551755],[610.29,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129570820,[[608.96,6.48749681],[608.95,1.62877238],[608.65,2.51903864],[608.51,1.23033191],[608.31,1.23033191]],[[610.13,1.22126462],[610.22,1.22126462],[610.36,1.71284428],[610.39,1.46551755],[610.92,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129581032,[[609.2,1.22715403],[609.16,0.80977011],[608.98,1.62808936],[608.78,1.23033191],[608.61,1.23033191]],[[609.91,2.02775066],[610.06,1.46551755],[610.15,2.49341527],[610.29,4.20643521],[610.52,0.81814449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129641774,[[608.94,5.66634192],[608.78,2.446817],[608.62,1.71273891],[608.32,2.04423767],[607.96,1.23033191]],[[610.37,2.54869058],[610.4,1.22193463],[610.57,1.22126462],[610.87,1.46551755],[611.06,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129693117,[[608.93,2.46912046],[608.9,1.63799159],[608.53,1.23033191],[608.26,1.23033191],[607.76,2.51192765]],[[609.93,1.22193463],[609.96,0.80891893],[610.06,1.22126462],[610.2,1.71299183],[610.29,2.27681759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129710827,[[608.92,3.20106263],[608.71,1.63356403],[607.88,1.23033191],[607.69,1.47639829],[607.58,2.51192765]],[[609.93,1.22193463],[610.03,1.22126462],[610.13,2.53262542],[610.22,1.46551755],[610.26,2.72507802]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129771252,[[608.71,5.67980181],[608.58,2.44685386],[608.26,2.55175852],[608.11,1.23033191],[607.87,1.23033191]],[[609.64,1.22193463],[609.76,2.05618655],[609.9,1.7141098],[609.96,1.46551755],[610.07,2.72869583]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129822980,[[608.61,5.66950214],[608.5,1.63529757],[608.1,1.23033191],[607.99,1.71465877],[607.9,1.23033191]],[[609.45,1.22193463],[609.54,1.22126462],[609.7,1.46551755],[609.77,1.71451094],[609.8,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129840202,[[608.49,5.67579229],[608.41,2.45712684],[608.04,2.55163825],[607.96,1.23033191],[607.62,1.23033191]],[[609.84,1.22193463],[609.89,2.52438946],[609.99,1.22126462],[610.29,1.46551755],[610.45,0.82190992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129899735,[[608.98,1.23368815],[608.75,2.47342609],[608.48,1.23033191],[608.3,1.23033191],[607.98,2.51192765]],[[609.41,0.83853569],[609.42,1.22193463],[609.5,1.22126462],[609.66,1.46551755],[609.75,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129910047,[[608.91,5.67964672],[608.9,0.81473874],[608.78,1.63827248],[608.46,1.23033191],[608.27,1.23033191]],[[609.51,2.02804701],[609.6,1.22126462],[609.76,1.46551755],[609.87,2.49341527],[610.01,2.72526878]]]
["bitfinex-derivatives","BNBF0:USTF0",1727129969297,[[608.2,5.64582113],[608.05,1.62879703],[607.83,1.71506017],[607.79,0.83018092],[605.31,2.51192765]],[[609.64,1.71506721],[609.82,1.22193463],[609.85,0.8136715],[609.94,1.22126462],[610.17,1.46551755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130019643,[[608.23,5.66627913],[608.21,0.8375807],[608.06,1.63471989],[607.82,1.23033191],[607.79,1.71557451]],[[609.11,2.05211476],[609.23,1.22126462],[609.41,1.71552517],[609.45,1.46551755],[610.46,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130037562,[[608.03,3.20881678],[607.79,2.4616367],[607.49,1.71603979],[607.25,1.23033191],[606.99,1.23033191]],[[609.15,1.22193463],[609.25,2.54397374],[609.27,1.22126462],[609.5,1.46551755],[609.63,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130096405,[[608.04,0.81019857],[607.71,1.71524332],[607.66,0.83793626]],[[609.31,1.22193463],[609.43,1.22126462],[609.44,2.53427625],[609.64,1.46551755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130147043,[[607.91,5.67815317],[607.88,1.63830284],[607.87,3.28228668],[607.57,1.71577892],[607.53,1.23033191]],[[608.92,1.22193463],[609.03,1.22126462],[609.1,1.7160539],[609.24,1.46551755],[609.56,3.33425896]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130166563,[[608.11,5.68333392],[608.08,1.63854495],[608.07,0.80643464],[607.78,1.23033191],[607.61,1.71589172]],[[608.74,1.22193463],[608.82,1.22126462],[608.98,1.46551755],[609.07,2.49341527],[609.44,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130226508,[[608.11,5.69184378],[608.04,1.64225191],[607.71,1.23033191],[607.53,3.75173384],[607.29,1.47639829]],[[608.64,1.22193463],[608.66,0.83462115],[608.73,1.22126462],[608.88,1.46551755],[608.97,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130280557,[[608.24,1.23607401],[608.04,1.64048434],[608.02,0.82612271],[607.72,1.23033191],[607.56,1.71606095]],[[608.68,1.22193463],[608.77,1.22126462],[608.91,1.46551755],[609.01,2.49341527],[609.15,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130298070,[[607.97,5.68533559],[607.89,1.64046139],[607.87,0.81989496],[607.53,1.23033191],[607.33,1.23033191]],[[608.7,1.22193463],[608.8,1.22126462],[608.97,1.46551755],[609.05,2.52773072],[609.08,2.49341527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130352424,[[607.86,5.67156903],[607.83,2.44810291],[607.39,1.23136323],[607.34,1.71650533],[607.22,0.814712]],[[608.83,1.22363668],[608.91,1.22363668],[608.96,1.71642067],[609.07,1.46836402],[609.08,0.804017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130411469,[[607.49,1.63764879],[607.41,5.67506827],[607.4,0.81374485],[607.12,1.23136323],[607.11,1.71721824]],[[608.56,0.82600823],[609.06,1.22363668],[609.17,0.83382716],[609.23,1.22363668],[609.53,1.46836402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130428881,[[608.05,1.23231221],[607.81,0.83544384],[607.8,1.63572013],[607.27,1.23136323],[607.2,0.84037999]],[[609.04,1.22363668],[609.12,2.53476849],[609.14,1.22363668],[609.31,1.46836402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130480716,[[608.28,3.19781298],[607.98,0.80208847],[607.92,1.6323577],[607.74,1.71512356],[607.5,1.23136323]],[[609.44,2.53858664],[609.6,1.22363668],[609.76,1.22363668],[610.05,2.29213046],[610.23,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130498032,[[608.36,5.65911288],[608.21,2.46797974],[607.9,1.23136323],[607.8,1.71521514],[607.68,1.23136323]],[[609.31,2.03365103],[609.41,1.22363668],[609.6,1.46836402],[609.71,2.49825823],[609.86,2.72039873]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130552274,[[608.43,5.68295831],[608.31,2.46667288],[607.98,1.23136323],[607.91,1.71529264],[607.5,1.47763588]],[[609.05,1.22363668],[609.08,0.82165767],[609.15,1.22363668],[609.33,1.46836402],[609.43,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130612721,[[608.2,1.23317448],[607.99,1.63683418],[607.98,0.80544758],[607.64,1.23136323],[607.63,1.71612442]],[[608.77,2.06453645],[608.85,1.22363668],[608.99,1.46836402],[609.07,2.49825823],[609.2,2.73021698]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130630242,[[608.39,3.21064672],[608.21,1.63794086],[607.77,1.23136323],[607.71,1.71560975],[607.52,1.23136323]],[[609.28,1.22363668],[609.39,1.22363668],[609.6,1.46836402],[609.73,2.49825823],[609.82,2.73598755]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130681681,[[608.47,2.45398604],[608.38,1.23136323],[608.23,1.71412387],[608.12,1.23136323]],[[609.54,1.22363668],[609.62,1.22363668],[609.78,1.46836402],[609.87,2.49825823],[610.01,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130743236,[[609.0,5.67486946],[608.91,1.63699583],[608.53,1.23136323],[608.49,1.71338541],[608.33,1.23136323]],[[609.72,2.03293365],[609.82,1.22363668],[609.98,1.46836402],[610.08,2.49825823],[610.24,5.23335706]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130760744,[[609.08,1.23399163],[608.91,2.47778293],[608.56,1.23136323],[608.4,1.23136323],[608.32,1.23136323]],[[609.55,2.05617496],[609.62,1.22363668],[609.76,1.46836402],[609.85,2.49825823],[609.97,2.73778095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130813083,[[609.2,1.23430439],[608.98,1.63780793],[608.6,1.23136323],[608.56,1.71335026],[607.15,2.51403327]],[[609.72,2.02677399],[609.81,1.22363668],[609.97,1.46836402],[610.07,2.49825823],[610.22,2.74118807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130873418,[[608.74,5.66295642],[608.65,1.63368249],[608.34,1.23136323],[608.29,1.71391282],[608.1,1.23136323]],[[609.44,2.04946601],[609.52,1.22363668],[609.66,1.46836402],[609.74,2.49825823],[610.08,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130883727,[[608.9,1.23119145],[608.88,0.81939194],[608.64,1.63382824],[608.39,1.23136323],[608.29,1.71391282]],[[609.46,1.22363668],[609.53,0.82826622],[609.54,1.22363668],[609.7,1.46836402],[609.8,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727130942479,[[608.17,5.6557592],[608.1,1.6318437],[607.89,1.71517287],[607.63,1.23136323],[606.69,1.73859676]],[[609.32,1.22363668],[609.41,1.22363668],[609.47,1.71503904],[609.58,1.46836402],[610.9,3.53386941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131003119,[[607.79,5.66352156],[607.78,4.0155772],[607.69,1.63428075],[607.66,1.63428387],[607.31,1.23136323]],[[608.87,1.22363668],[608.88,0.81284962],[608.98,1.22363668],[609.17,1.46836402],[609.29,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131012624,[[607.76,5.66497425],[607.7,2.47017241],[607.42,1.23136323],[607.37,1.7167382],[607.23,1.23136323]],[[608.64,1.22363668],[608.66,0.81479427],[608.73,1.22363668],[608.9,1.46836402],[609.0,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131072069,[[607.98,5.68757195],[607.87,1.64126553],[607.55,1.23136323],[607.4,1.23136323],[607.1,2.51403327]],[[608.46,2.04534156],[608.53,1.22363668],[608.67,1.46836402],[608.75,2.49825823],[608.87,2.72941388]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131124505,[[607.93,3.22074886],[607.77,0.80763534],[607.76,1.64436044],[607.39,1.23136323],[607.29,1.71694289]],[[608.41,2.06517033],[608.5,1.22363668],[608.66,1.46836402],[608.76,2.49825823],[608.85,2.7320962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131143622,[[607.8,0.80291509],[607.39,1.23136323],[607.36,1.71670997],[607.09,1.23136323],[606.38,2.51403327]],[[608.66,2.04662876],[608.76,1.22363668],[608.93,1.46836402],[608.99,1.71670997],[609.02,0.80385058]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131203864,[[607.97,1.23664645],[607.79,1.64158319],[607.43,1.23136323],[607.36,1.71669585],[607.27,1.23136323]],[[608.39,1.22363668],[608.4,0.83560838],[608.46,1.22363668],[608.6,1.46836402],[608.68,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131257600,[[607.53,5.68289648],[607.06,1.23136323],[607.0,2.52908257],[606.81,1.23136323],[606.49,1.47763588]],[[608.66,1.22363668],[608.78,1.22363668],[608.79,1.71753606],[608.99,1.46836402],[609.12,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131275527,[[607.93,3.20851947],[607.74,1.63808042],[607.26,0.8201942],[607.25,1.71649122],[607.14,1.23136323]],[[608.92,1.22363668],[608.99,2.55955564],[609.02,1.22363668],[609.2,1.46836402],[609.29,2.72239209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131336554,[[607.85,7.33376003],[607.84,0.80903542],[607.44,1.23136323],[607.42,1.71654767],[607.24,1.23136323]],[[608.69,1.22363668],[608.86,1.46836402],[608.96,2.49825823],[609.01,2.52576174],[609.12,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131345765,[[607.96,5.69113874],[607.82,0.84326147],[607.81,1.64260486],[607.46,1.23136323],[607.24,1.23136323]],[[608.71,1.22363668],[608.9,1.46836402],[609.01,2.52576174],[609.02,2.49825823],[609.17,2.72835512]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131404611,[[607.74,1.23618057],[607.42,1.64136965],[607.11,0.83944863],[606.96,1.23136323],[606.72,1.23136323]],[[608.51,1.22167136],[608.62,1.22363668],[608.78,1.71711232],[608.83,1.46836402],[608.96,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131457049,[[606.89,5.47465771],[606.88,0.81631045],[606.86,1.62357983],[606.62,1.71843366],[606.54,1.23136323]],[[608.36,2.55758527],[608.37,1.22167136],[608.46,1.22363668],[608.64,1.46836402],[608.74,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131496677,[[607.04,5.5362121],[607.02,2.47539996],[606.75,1.23136323],[606.64,1.71889342],[606.56,1.23136323]],[[607.79,2.04440621]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131534998,[[607.28,3.13469292],[607.12,1.64479011],[606.78,1.23136323],[606.68,1.71863875],[603.69,9.8580097]],[[607.77,1.22167136],[607.85,1.22363668],[607.88,0.80436766],[608.0,1.46836402],[608.09,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131586634,[[607.14,5.53621989],[607.03,1.64182005],[606.67,1.71858217],[606.6,1.23136323],[606.33,1.23136323]],[[607.88,0.80436766],[608.28,1.22167136],[608.33,1.71866705],[608.4,0.83036678],[608.41,1.22363668]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131605048,[[607.04,1.63860012],[606.79,1.71806602],[606.77,0.83819021],[605.03,2.51403327],[604.73,1.74624597]],[[608.31,1.22167136],[608.39,1.71844073],[608.43,1.22363668],[608.64,1.46836402],[610.67,5.75249087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131665589,[[606.78,5.51846913],[606.77,0.81487978],[606.68,1.63669703],[606.49,1.71935343],[606.42,1.23136323]],[[607.84,1.22167136],[607.94,0.82056384],[607.95,1.22363668],[608.13,1.71894295],[608.15,1.46836402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131716836,[[606.97,3.12024254],[606.95,0.83621559],[606.7,1.63723786],[606.42,1.71907032],[606.34,0.83366188]],[[608.17,2.52573033],[608.33,1.22167136],[608.47,1.22363668],[608.72,1.46836402],[608.87,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131734338,[[606.98,3.11817587],[606.95,1.63608376],[606.71,1.23136323],[606.57,1.718759],[604.77,5.00043031]],[[607.92,1.22167136],[608.01,1.22363668],[608.17,1.46836402],[608.27,2.49825823],[611.29,1.51515246]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131784282,[[607.21,1.6397089],[607.2,5.53054857],[607.17,0.84417723],[606.92,1.23136323],[606.75,1.23136323]],[[607.97,1.22167136],[608.05,1.22363668],[608.1,0.82515236],[608.19,1.46836402],[608.28,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131842820,[[607.41,3.11944846],[607.2,0.80874506],[607.19,1.63663653],[606.79,1.23136323],[606.58,1.23136323]],[[608.33,1.22167136],[608.43,1.22363668],[608.51,1.71788227],[608.61,1.46836402],[608.62,0.80688179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131859131,[[606.76,2.39695547],[606.75,1.91756438],[606.69,1.63504281],[606.57,1.19847773],[606.56,2.53304321]],[[608.22,1.71841951],[608.35,1.22167136],[608.41,0.81889309],[608.48,1.22363668],[608.71,1.46836402]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131911568,[[607.04,5.5207437],[606.99,1.63728736],[606.74,1.23136323],[606.53,1.23136323],[606.44,1.23136323]],[[607.96,1.22167136],[608.06,1.22363668],[608.23,1.46836402],[608.33,1.71861753],[608.5,3.32848887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131930371,[[607.22,5.53300127],[607.07,1.64088157],[606.8,1.23136323],[606.73,2.55915717],[606.59,1.23136323]],[[607.94,1.22167136],[608.04,1.22363668],[608.05,0.81861614],[608.22,1.46836402],[608.33,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727131980410,[[607.5,5.49960514],[607.4,1.63075905],[607.07,1.71721824],[606.96,1.23136323],[606.79,1.23136323]],[[608.62,1.22167136],[608.7,1.22363668],[608.73,2.53081722],[608.84,1.46836402],[609.29,2.49825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132041665,[[607.5,0.80288065],[607.18,1.23136323],[607.11,0.81958847],[605.57,5.30269578],[603.87,2.62584632]],[[608.19,1.22167136],[608.27,2.05013873],[608.43,1.46836402],[608.52,2.49825823],[608.66,5.23745745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132059974,[[607.48,1.64330867],[607.14,1.23136323],[607.0,1.71782573]],[[608.09,1.22167136],[608.17,2.04467718],[608.3,1.46836402],[608.39,2.49825823],[608.51,2.73964999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132110314,[[607.03,2.52952031],[606.87,1.23288751],[606.51,1.23288751],[606.34,1.23288751],[606.03,1.47946501]],[[608.78,1.71740185],[608.83,1.22775756],[609.0,1.22775756],[609.31,1.47330908],[609.5,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132171555,[[607.23,1.20025477],[607.02,1.63754663],[607.01,0.83099983],[606.68,1.23288751],[606.49,1.23288751]],[[608.05,1.22775756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132188766,[[606.78,1.19594309],[606.74,0.83231623],[606.53,1.63186128],[606.13,0.81905124],[606.08,1.23288751]],[[607.92,1.22775756],[608.01,1.22775756],[608.19,1.47330908],[608.3,2.50667169],[608.46,5.22547332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132239428,[[606.46,3.08403774],[606.37,1.63337035],[606.26,2.56132677],[606.11,1.23288751],[605.8,0.82415498]],[[607.86,2.53402954],[607.92,1.22775756],[608.08,1.22775756],[608.35,1.47330908],[608.47,0.80778271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132298873,[[606.39,1.23288751],[606.26,1.71987743],[606.2,1.23288751],[606.11,1.23288751],[605.95,1.47946501]],[[607.46,0.83418392],[607.47,1.22775756],[607.56,1.22775756],[607.72,1.47330908],[607.82,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132309190,[[606.68,3.10599116],[606.66,2.45452707],[606.35,1.23288751],[606.26,1.71987743],[606.19,1.23288751]],[[607.32,2.05784766],[607.4,1.22775756],[607.54,1.47330908],[607.63,2.50667169],[607.74,2.73153702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132372045,[[606.47,0.80804749],[606.23,1.23288751],[606.1,1.72044428],[606.04,1.23288751],[605.95,1.23288751]],[[607.15,0.83830804],[607.18,1.22775756],[607.27,1.22775756],[607.43,1.47330908],[607.53,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132433285,[[606.75,3.0930516],[606.72,1.63805739],[606.65,0.80916429],[606.27,1.71933927],[606.21,1.23288751]],[[607.99,0.80778271],[608.07,1.22775756],[608.18,1.22775756],[608.38,1.47330908],[608.5,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132442784,[[606.99,3.07878267],[606.88,1.63042921],[606.44,1.71859632],[606.36,1.23288751],[606.27,0.71062532]],[[608.24,2.54438387],[608.33,1.22775756],[608.42,1.22775756],[608.59,1.47330908],[608.7,5.2226603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132501132,[[607.07,1.19203265],[607.05,0.80812481],[606.96,1.64129261],[606.55,1.23288751],[606.46,1.71919063]],[[608.05,1.22775756],[608.16,1.22775756],[608.19,1.71885097],[608.35,1.47330908],[608.47,2.73465745]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132518452,[[607.18,3.09646098],[606.97,2.45073195],[606.55,1.71860339],[606.48,0.80428529],[606.46,1.23288751]],[[608.35,2.55533398],[608.41,1.22775756],[608.54,1.22775756],[608.78,1.47330908],[608.92,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132573598,[[607.18,1.63814808],[606.84,3.39608745],[606.83,1.71846194],[606.81,1.23288751],[606.64,1.23288751]],[[608.11,1.22775756],[608.13,0.81966403],[608.19,1.22775756],[608.34,1.47330908],[608.37,1.71831345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132634938,[[607.19,0.81093668],[607.18,1.63958392],[606.83,1.71810137],[606.74,1.23288751],[606.52,3.57253686]],[[608.08,1.22775756],[608.1,0.81439483],[608.16,1.22775756],[608.29,1.47330908],[608.34,1.71827103]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132685482,[[606.85,3.08942913],[606.8,0.81855689],[606.79,1.63612093],[606.6,1.7189288],[606.54,1.23288751]],[[607.77,1.22775756],[607.86,1.22775756],[608.02,1.47330908],[608.08,1.71916232],[608.11,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132701988,[[606.14,3.0922194],[606.04,2.54629566],[605.96,1.63785369],[605.51,1.23288751],[605.12,1.23288751]],[[607.96,1.22775756],[608.01,2.53610586],[608.14,1.22775756],[608.44,0.80430321],[608.47,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132758844,[[605.75,3.04883439],[605.56,1.72133783],[605.48,1.6300195],[605.27,0.8437275],[605.04,1.23288751]],[[607.34,1.22775756],[607.4,1.72178495],[607.47,1.22775756],[607.48,0.8194725],[607.71,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132768151,[[605.86,3.05357115],[605.78,1.63250446],[605.63,2.53874163],[605.25,1.23288751],[605.02,2.05587831]],[[607.29,2.5647378],[607.38,1.22775756],[607.48,1.22775756],[607.69,1.47330908],[607.8,5.22249403]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132826789,[[606.11,3.07733934],[606.1,0.8229908],[605.91,1.64522182],[605.79,0.83974107],[605.52,1.23288751]],[[606.99,0.81605966],[607.0,1.22775756],[607.11,1.22775756],[607.32,1.47330908],[607.45,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132879332,[[606.09,3.07813584],[605.9,0.82596129],[605.82,1.64563469],[605.44,1.23288751],[605.15,1.23288751]],[[606.96,0.8248061],[607.02,1.22775756],[607.15,1.22775756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132897438,[[605.76,3.07958632],[605.75,0.81269605],[605.59,1.64645044],[605.16,1.23288751],[605.14,0.82417038]],[[607.42,1.22775756],[607.62,1.22775756],[607.63,0.82128116],[608.0,1.47330908],[608.01,0.8351203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727132956777,[[605.76,3.06830282],[605.74,0.83380095],[605.69,1.64041215],[605.32,1.23288751],[605.13,0.84279584]],[[607.13,1.22775756],[607.26,1.22775756],[607.5,1.47330908],[607.65,2.50667169],[607.87,5.23681801]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133008214,[[606.23,3.06588953],[606.18,2.48024903],[605.57,0.84053786]],[[607.4,2.05166056],[607.49,1.22775756],[607.66,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133025215,[[606.64,1.17600575],[606.2,1.63465452],[605.87,1.71987743],[605.85,1.23288751],[603.81,2.51714534]],[[607.91,2.54892245],[608.0,1.22775756],[608.15,1.22775756],[608.42,1.47330908],[608.52,0.84322942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133085167,[[606.88,3.05773565],[606.87,0.83355401],[606.81,1.63457243],[606.51,2.549132],[606.36,1.23288751]],[[608.05,1.22775756],[608.14,1.22775756],[608.22,2.54153892],[608.29,1.47330908],[608.36,2.73258603]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133134697,[[606.5,3.06078926],[606.45,1.6363506],[606.23,1.72017498],[606.2,2.07748415],[606.04,1.23288751]],[[607.37,1.22775756],[607.38,0.80708985],[607.45,1.22775756],[607.58,1.47330908],[607.67,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133151419,[[606.6,3.06111531],[606.52,1.63649241],[606.39,1.23288751],[606.37,0.82745259],[606.28,1.72010413]],[[607.32,1.22775756],[607.37,0.81381818],[607.39,1.22775756],[607.54,1.47330908],[607.62,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133202859,[[606.98,1.18085089],[606.94,0.82954222],[606.75,1.64128043],[606.57,1.23288751],[606.53,0.83814076]],[[607.48,1.22775756],[607.49,0.80588341],[607.54,1.22775756],[607.69,1.47330908],[607.78,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133262491,[[607.07,3.21859453],[606.93,1.64242819],[606.92,0.84234382],[606.59,1.23288751],[606.39,1.23288751]],[[607.68,2.05839873],[607.77,1.22775756],[607.94,1.47330908],[608.03,1.71892172],[608.04,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133279707,[[607.13,5.69990698],[607.08,1.64393944],[606.7,1.23288751],[606.58,1.71892172],[606.5,1.23288751]],[[607.82,1.22775756],[607.91,1.22775756],[608.08,1.47330908],[608.18,2.50667169],[608.22,0.81077962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133332545,[[607.31,5.68320726],[607.24,1.6389858],[606.79,1.23288751],[606.71,1.7188156],[606.61,1.23288751]],[[608.16,0.84280495],[608.17,1.22775756],[608.26,1.22775756],[608.42,1.47330908],[608.52,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133351659,[[607.46,1.23424616],[607.45,0.84055345],[607.22,1.637362],[606.87,1.7178752],[606.84,0.81933465]],[[608.1,1.22775756],[608.12,0.82301103],[608.18,1.22775756],[608.33,1.47330908],[608.41,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133404091,[[607.46,2.04348682],[607.44,1.64295599]],[[608.07,0.81752245],[608.08,1.22775756],[608.16,1.22775756],[608.3,1.47330908],[608.39,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133463337,[[607.29,3.21224407],[607.09,1.638991],[606.79,1.71815085],[606.78,0.82789898],[604.21,1.74258989]],[[608.46,1.22775756],[608.48,1.71812257],[608.58,1.22775756],[608.81,1.47330908],[608.94,2.73105384]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133480246,[[607.09,0.81321034],[606.79,1.71815085],[606.78,0.82789898],[606.67,1.23288751],[606.38,1.23288751]],[[608.1,1.22775756],[608.11,0.84071816],[608.2,1.22775756],[608.33,1.71837002],[608.36,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133532389,[[607.47,5.69112198],[607.39,2.46405308],[607.02,1.23288751],[607.0,0.84090909],[606.97,1.7179176]],[[608.13,2.06671844],[608.21,1.22775756],[608.36,1.47330908],[608.46,2.50667169],[609.07,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133592134,[[607.42,5.69925004],[607.29,2.46143774],[606.89,1.23288751],[606.88,1.71812257],[606.68,0.83333431]],[[608.09,2.05120946],[608.19,1.22775756],[608.38,1.47330908],[608.49,2.50667169],[611.82,7.06815553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133611369,[[607.26,1.23710045],[606.99,2.46009345],[606.69,1.71868827],[606.64,0.82803492],[606.21,1.23288751]],[[608.03,1.22775756],[608.13,1.22775756],[608.22,2.53719214],[608.3,1.47330908],[608.39,2.7316599]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133666392,[[606.84,1.23292613],[606.83,0.82891049],[606.52,1.63587649],[606.31,1.23288751],[606.06,1.23288751]],[[607.65,1.22775756],[607.77,1.22775756],[607.96,2.53109984],[607.98,1.47330908],[608.11,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133702407,[[606.46,3.21883152],[606.42,0.82121026],[606.25,1.64284764],[605.98,1.72040176],[605.81,0.81131318]],[[607.44,1.22775756],[607.55,1.22775756],[607.62,2.52649611],[607.76,1.47330908],[607.88,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133738134,[[605.37,5.62272436],[605.36,0.81229345],[605.2,1.62255467],[604.96,2.53983003],[604.55,0.84469947]],[[607.3,1.63069741],[607.31,1.72130945],[607.75,1.22775756],[607.9,1.22775756],[608.18,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133797278,[[605.63,3.06098988],[605.5,1.64378596],[605.49,0.83465477],[605.36,1.23288751],[605.19,1.23288751]],[[606.26,0.83872961]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133855009,[[605.29,1.17562172],[605.27,0.82468589],[605.16,1.64172292],[604.99,1.23288751],[604.9,1.72388882]],[[606.04,2.04368514],[606.12,1.22775756],[606.28,1.47330908],[606.37,2.50667169],[606.52,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133865325,[[605.22,3.05771911],[605.18,2.46906052],[605.04,1.23288751],[604.93,1.72381766],[604.85,1.23288751]],[[606.02,1.22775756],[606.08,0.82071986],[606.1,1.22775756],[606.26,1.47330908],[606.36,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133926176,[[605.11,1.17939522],[605.09,0.83936838],[604.81,1.64710513],[604.54,2.53102729],[604.41,1.23288751]],[[605.98,1.22775756],[606.09,1.22775756],[606.23,2.56067805],[606.29,1.47330908],[606.41,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133943889,[[604.98,0.82106829],[604.72,1.64204493],[604.54,2.53102729]],[[605.94,1.22775756],[606.04,1.22775756],[606.07,1.72480732],[606.32,5.23369124]]]
["bitfinex-derivatives","BNBF0:USTF0",1727133995425,[[604.79,1.63779761],[604.78,3.04897843],[604.6,2.6924258],[604.58,1.63787729],[604.21,1.23288751]],[[606.26,1.72482869],[606.29,0.8070814],[606.45,1.22775756],[606.56,1.22775756],[606.77,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134052265,[[604.5,1.17524799],[604.48,0.80674843],[604.12,1.64078305],[604.0,1.72621188],[603.84,1.23288751]],[[605.67,1.22775756],[605.69,2.54257924],[605.81,1.22775756],[606.06,1.47330908],[606.22,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134101901,[[604.74,3.06610093],[604.49,1.64705384],[604.26,1.72528476],[604.1,1.23288751],[603.81,1.23288751]],[[605.84,1.22775756],[605.88,0.80755871],[605.94,1.72511371],[605.98,1.22775756],[606.23,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134119309,[[604.82,3.0653145],[604.62,2.45870853],[604.32,1.23288751],[604.29,2.5618747],[604.12,1.23288751]],[[605.59,1.22775756],[605.69,1.22775756],[605.86,1.47330908],[605.89,2.53507301],[605.97,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134176355,[[604.37,1.64850053],[604.08,1.23288751],[604.0,1.72635461],[603.9,1.23288751]],[[605.21,1.22775756],[605.22,0.82219043],[605.3,1.22775756],[605.45,1.47330908],[605.55,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134184761,[[604.31,3.06340619],[604.29,0.84141698],[604.08,1.64580775],[603.86,2.56089629],[603.68,1.23288751]],[[605.33,1.22775756],[605.4,2.57209421],[605.43,1.22775756],[605.62,1.47330908],[605.74,2.50667169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134242205,[[602.41,2.55699238],[602.08,0.83045442],[601.89,0.71522086],[601.86,0.81857272]],[[605.0,2.54275962],[605.61,0.82437762],[606.29,1.22506019],[606.43,1.22506019],[606.52,2.69194918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134293548,[[603.36,1.09257259],[602.97,1.72897777],[602.88,0.81048873]],[[604.82,2.53701037],[605.18,1.22506019],[605.43,0.84092792],[605.47,1.47330908]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134311859,[[603.32,1.09856587],[603.3,0.83979456],[603.12,1.72812633],[602.69,0.82828031],[601.08,7.14322742]],[[604.96,1.7285269],[606.49,2.75610712],[608.83,7.14362321],[608.84,4.28727775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134371708,[[603.84,1.0947208],[603.47,2.55994797],[603.37,1.23441744],[603.1,1.23846886],[602.97,1.23846886]],[[605.23,2.54327019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134432451,[[603.79,0.80930888],[603.47,0.83203615],[603.21,1.72854837],[602.91,1.23441744],[602.86,0.83187049]],[[604.6,1.2240492],[604.73,1.2240492],[604.74,1.72850544],[604.94,1.46885904],[605.08,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134455969,[[603.79,0.80930888],[603.47,0.83203615],[603.27,1.72826937],[603.16,1.23441744],[602.92,1.23846886]],[[604.44,1.2240492],[604.56,1.2240492],[604.76,1.46885904],[604.87,1.72828368],[607.38,1.60514011]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134517617,[[604.24,0.81001476],[603.86,1.6437503],[603.79,0.80930888],[603.6,1.72671152],[603.31,1.23441744]],[[605.38,2.57034471],[605.49,1.2240492],[605.62,1.2240492],[605.86,1.46885904],[605.91,0.82058213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134570856,[[604.07,2.99494486],[603.94,1.6426273],[603.66,1.72714],[603.43,1.23441744],[603.12,1.23846886]],[[605.56,1.2240492],[605.57,2.55264802],[605.7,1.2240492],[605.96,1.46885904],[606.12,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134588868,[[604.83,2.98099503],[604.81,3.82558328],[604.59,1.63564145],[604.58,1.63474705],[604.2,0.83931647]],[[606.19,1.72521348],[606.29,0.83882177],[606.48,1.2240492],[606.59,1.2240492],[606.8,1.46885904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134640399,[[604.57,1.13104827],[604.29,1.72545585],[604.1,0.81285004],[604.06,1.23441744],[603.79,1.23846886]],[[605.64,1.2240492],[605.77,2.03045012],[606.0,1.46885904],[606.14,2.49910046],[606.71,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134699561,[[604.38,2.96278372],[604.19,0.81662531],[604.0,1.23441744],[603.64,1.23846886],[603.17,1.48616264]],[[605.93,1.2240492],[605.96,0.81803143],[606.02,1.72529189],[606.1,1.2240492],[606.41,1.46885904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134718678,[[604.41,2.54823169]],[[606.0,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134771806,[[604.46,2.95563957],[604.35,2.53766996],[604.24,1.23441744],[604.02,1.23846886],[603.91,1.23846886]],[[605.5,1.2240492],[605.61,1.2240492],[605.8,1.46885904],[605.92,2.49910046],[606.1,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134789724,[[604.27,2.95805304],[604.21,1.72579812],[604.09,0.82806814],[603.97,1.23441744],[603.74,1.23846886]],[[605.47,1.2240492],[605.57,1.2240492],[605.73,1.72609059],[605.77,1.46885904],[606.71,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134838461,[[604.51,2.9517454],[604.22,1.72584091],[604.13,0.83948064],[604.06,1.23441744],[603.88,1.23846886]],[[605.38,1.2240492],[605.47,1.2240492],[605.62,1.46885904],[605.71,2.49910046],[605.85,2.76103226]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134899297,[[604.46,2.95703549],[604.41,2.53800503],[604.15,1.23441744],[603.93,1.23846886],[603.88,0.83608997]],[[605.54,2.0684091],[607.54,4.31158554]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134916214,[[604.4,2.95730687],[604.35,1.23441744],[604.34,2.56588043],[604.17,1.23846886],[604.09,1.23846886]],[[605.3,1.2240492],[605.38,1.2240492],[605.53,1.46885904],[605.63,2.49910046],[605.77,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727134966153,[[605.26,3.08096033],[605.11,0.84459866],[605.1,1.63498752],[604.76,1.72372516],[604.68,0.83939193]],[[606.34,1.2240492],[606.42,1.2240492],[606.48,2.56812394],[606.57,1.46885904],[606.66,2.49910046]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135024905,[[604.89,5.66677498],[604.87,0.83495948],[604.83,1.63759047],[604.5,1.72421624],[604.33,0.80874813]],[[606.31,2.54860894],[606.48,1.2240492],[606.62,1.2240492],[606.87,1.46885904],[606.92,0.82462378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135043023,[[604.53,5.67105601],[604.49,2.46553342],[604.48,1.72471472],[604.45,1.63883901],[603.86,1.23441744]],[[606.25,1.72433727],[606.31,0.82429303],[606.36,1.2240492],[606.55,1.2240492],[606.88,1.46885904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135093759,[[603.83,1.72661157],[603.36,1.23441744],[602.92,1.23846886],[601.44,2.5285406],[601.03,2.5285406]],[[605.71,1.2240492],[605.75,2.56082438],[605.85,1.2240492],[606.08,0.83981144],[606.11,1.46885904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135151714,[[605.15,1.22650248],[604.45,0.30366173],[604.44,1.72417352],[604.18,1.22750845],[603.94,0.71365302]],[[606.29,1.7244512],[606.4,0.80849823],[606.49,1.21903347],[606.61,1.21903347],[606.82,1.46284017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135162334,[[604.98,3.18995615],[604.78,1.63081284],[604.57,2.53332801],[604.14,1.22750845],[603.86,1.22750845]],[[606.29,1.7244512],[606.4,0.80849823],[606.54,1.21903347],[606.67,1.21903347],[606.91,1.46284017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135222488,[[604.61,3.10883492],[604.56,3.37186537],[604.52,0.82628096],[604.03,1.22750845],[603.63,1.22750845]],[[606.25,1.72424471],[606.28,1.21903347],[606.47,1.21903347],[606.51,0.81407908],[606.82,1.46284017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135281532,[[605.1,1.19414819],[604.88,2.46070138],[604.55,2.95702258],[604.35,1.23228649],[604.09,1.47874379]],[[605.68,2.052763],[605.78,1.22336972],[605.95,1.46804367],[606.05,2.49771319],[606.22,2.49771319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135290441,[[605.01,3.10724373],[604.88,1.64673534],[604.55,1.72473609],[604.53,1.23228649],[604.32,1.23228649]],[[605.67,0.83873488],[605.68,1.22336972],[605.77,1.22336972],[605.94,1.46804367],[606.04,1.72496406]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135349787,[[604.47,3.09279053],[604.32,1.63899128],[604.3,0.83173395],[604.05,1.72603351],[603.93,1.23228649]],[[605.32,0.81320317],[605.35,1.22336972],[605.42,1.22336972],[605.56,1.46804367],[605.59,1.72621188]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135366893,[[604.15,3.10218655],[604.13,0.81195166],[604.0,1.64439983],[603.8,2.5656468],[603.57,1.23228649]],[[605.4,0.82320807],[605.41,1.22336972],[605.46,1.72646166],[605.55,1.22336972],[605.71,0.83644937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135420627,[[603.98,3.1018485],[603.84,2.47079519],[603.59,1.72749724],[603.5,1.23228649],[603.23,1.23228649]],[[605.05,1.22336972],[605.18,1.22336972],[605.19,0.81225165],[605.2,1.72738291],[605.41,1.46804367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135477577,[[604.02,3.10917428],[603.8,1.64814614],[603.71,2.55578606],[603.27,1.23228649],[603.1,0.83595431]],[[605.37,1.22336972],[605.38,2.56967496],[605.54,1.22336972],[605.84,1.46804367],[605.98,0.82165921]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135529313,[[604.33,3.11259783],[604.31,0.81810658],[604.23,1.6498878],[603.9,1.23228649],[603.89,1.7265259]],[[604.93,1.22336972],[605.02,1.22336972],[605.19,1.46804367],[605.3,2.49771319],[605.46,2.49771319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135547920,[[603.91,1.72674008],[603.8,1.23228649]],[[604.77,1.22336972],[604.85,1.22336972],[604.97,0.81153782],[604.98,1.46804367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135608061,[[604.39,3.11957713],[604.32,1.65362585],[604.3,0.82643588],[603.91,3.7861303],[603.71,1.24053885]],[[604.94,2.05326445],[605.03,1.23344985],[605.2,1.48013982],[605.31,2.51829345],[606.27,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135617668,[[604.52,1.19976383],[604.51,3.11938595],[604.3,1.65348575],[603.91,2.54559145],[603.88,1.24053885]],[[604.96,1.23344985],[604.97,0.84210526],[605.06,1.23344985],[605.24,1.48013982],[605.35,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135677215,[[604.58,3.10014355],[604.51,2.46258896],[604.02,1.24053885],[603.27,2.53276682],[602.73,2.53276682]],[[605.63,1.23344985],[605.73,1.23344985],[605.9,4.02505666],[606.01,2.51829345],[606.17,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135727038,[[604.8,0.83407775],[604.55,1.64602299],[604.19,0.81612903],[604.17,1.72588371],[604.06,1.24053885]],[[605.95,1.23344985],[605.99,2.5497136],[606.1,1.23344985],[606.37,1.48013982],[606.6,0.81066997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135745355,[[604.84,3.10535012],[604.61,1.6458161],[604.37,2.55519817],[604.09,1.24053885],[595.63,5.87044797]],[[605.87,1.23344985],[605.99,3.78316345],[606.22,1.48013982],[606.36,2.51829345],[606.57,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135802092,[[604.22,0.83973192],[604.02,1.72639029],[603.78,1.24053885],[603.52,1.24053885],[602.15,2.53276682]],[[605.59,2.05448244],[605.71,1.23344985],[605.76,1.72607632],[605.93,1.48013982],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135854029,[[604.66,3.09508651],[604.56,2.47382761],[604.13,2.56678098],[603.85,1.24053885],[603.6,1.24053885]],[[605.99,2.56506408],[606.14,1.23344985],[606.25,1.23344985],[606.47,1.48013982],[606.57,2.67489154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135880542,[[604.73,1.89948901],[604.72,1.18718063],[604.53,1.63592181],[604.41,1.7251921],[604.4,1.24053885]],[[605.54,1.23344985],[605.56,0.82371423],[605.65,1.23344985],[605.85,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135902460,[[605.01,1.19405388],[604.97,0.81428807],[604.81,1.64432858],[604.52,1.24053885],[604.5,1.90924102]],[[605.38,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.68,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135902661,[[605.02,1.19405388],[604.8,1.64432858],[604.5,3.14977987],[604.33,1.24053885],[604.25,1.24053885]],[[605.36,1.23344985],[605.43,1.23344985],[605.46,0.83636513],[605.57,1.48013982],[605.66,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135902857,[[605.02,0.82170029],[604.79,1.64432858],[604.5,3.14977987],[604.34,1.24053885],[604.26,1.24053885]],[[605.36,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135903063,[[604.79,1.64432858],[604.5,3.14977987],[604.34,1.24053885],[604.26,1.24053885],[603.46,2.53276682]],[[605.37,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135903264,[[604.81,1.64432858],[604.8,3.10994611],[604.51,1.24053885],[604.5,1.90924102],[604.34,1.24053885]],[[605.37,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135903464,[[604.82,3.10994611],[604.81,1.64432858],[604.79,0.80681442],[604.51,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135903656,[[604.83,3.10994611],[604.82,1.64432858],[604.79,0.80681442],[604.51,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.68,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135903963,[[604.79,0.80681442],[604.51,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.46,0.83636513],[605.59,1.48013982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135903964,[[604.84,3.10994611],[604.81,1.64432858],[604.79,0.80681442],[604.51,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135904163,[[604.85,3.10994611],[604.82,1.64432858],[604.79,0.80681442],[604.5,3.14977987],[604.26,1.24053885]],[[605.36,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.58,1.48013982],[605.66,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135904463,[[604.86,3.10994611],[604.83,1.64432858],[604.51,1.24053885],[604.5,1.90924102],[604.35,1.24053885]],[[605.36,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135904659,[[604.87,3.10994611],[604.86,0.81252067],[604.84,1.64432858],[604.51,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.44,1.23344985],[605.46,0.83636513],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135904859,[[604.88,3.10994611],[604.86,0.81252067],[604.84,1.64432858],[604.52,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135905064,[[604.89,3.10994611],[604.84,1.64432858],[604.52,1.24053885],[604.5,1.90924102],[603.06,3.59416893]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135905365,[[604.9,3.10994611],[604.89,0.84088653],[604.85,1.64432858],[604.52,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135905561,[[604.91,3.10994611],[604.85,1.64432858],[604.52,1.24053885],[604.5,1.90924102],[603.92,2.53276682]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135905862,[[604.92,3.10994611],[604.91,0.82872973],[604.85,1.64432858],[604.52,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135906066,[[604.51,1.24053885],[604.5,1.90924102],[604.27,1.24053885],[603.71,2.53276682],[603.48,2.53276682]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135906261,[[604.93,1.9150902],[604.85,1.64935599],[604.52,1.19693137],[604.51,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135906463,[[604.94,3.11202157],[604.93,0.80850008],[604.85,1.64935599],[604.51,1.24053885],[604.5,1.90924102]],[[605.37,1.23344985],[605.45,1.23344985],[605.46,0.83636513],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135906760,[[604.95,3.11202157],[604.82,1.64935599],[604.5,1.90924102],[604.47,1.24053885],[604.28,1.24053885]],[[605.44,1.23344985],[605.46,0.83636513],[605.53,1.23344985],[605.69,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135906964,[[604.82,1.64935599],[604.5,1.90924102]],[[605.44,1.23344985],[605.46,0.83636513],[605.53,1.23344985],[605.69,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135906965,[[604.96,3.11202157],[604.94,0.84339341],[604.82,1.64935599],[604.5,1.90924102],[604.41,1.24053885]],[[605.46,0.83636513],[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135907162,[[604.97,3.11202157],[604.94,0.84339341],[604.79,1.64935599],[604.5,1.90924102],[604.45,0.81908384]],[[605.52,1.23344985],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135907366,[[604.98,3.11202157],[604.79,1.64935599],[604.5,1.90924102],[604.45,0.81908384],[603.81,2.53276682]],[[605.52,1.23344985],[605.62,1.23344985],[605.8,1.48013982],[605.92,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135907567,[[604.99,3.11202157],[604.79,0.83462874],[604.78,1.64935599],[604.5,1.90924102],[604.47,1.72509945]],[[605.51,1.23344985],[605.52,0.82148172],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135907765,[[605.0,3.11202157],[604.79,0.83462874],[604.78,1.64935599],[604.5,1.90924102],[604.47,1.72509945]],[[605.51,1.23344985],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345],[606.66,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135907965,[[605.01,1.19693137],[604.79,0.83462874],[604.78,1.64935599],[604.5,1.90924102],[604.47,1.72509945]],[[605.51,1.23344985],[605.52,0.81106333],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135908162,[[605.02,1.19693137],[604.79,1.64935599],[604.5,1.90924102],[604.47,1.72509945],[602.64,1.68165571]],[[605.51,1.23344985],[605.52,0.81106333],[605.61,1.23344985],[605.79,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135908367,[[605.03,1.19693137],[604.79,1.64935599],[604.78,0.80833471],[604.5,1.90924102],[604.47,1.72509945]],[[605.51,1.23344985],[605.52,0.81106333],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135908566,[[605.04,1.19693137],[604.79,1.64935599],[604.78,0.80833471],[604.5,1.90924102],[604.47,1.72509945]],[[605.51,1.23344985],[605.52,0.81106333],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135908761,[[605.05,1.19693137],[604.79,1.64935599],[604.78,0.80833471],[604.5,1.90924102],[604.47,1.72509945]],[[605.52,2.04451318],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135908969,[[605.06,1.19693137],[604.8,1.64935599],[604.78,0.80833471],[604.5,1.90924102],[604.47,1.72509945]],[[605.52,1.23344985],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135909164,[[604.78,0.80833471],[604.5,1.90924102],[604.47,1.72509945]],[[605.52,1.23344985],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135909165,[[604.78,0.80833471],[604.5,1.90924102],[604.47,1.72509945],[604.42,1.24053885],[603.92,1.48864662]],[[605.52,2.06526728],[605.62,1.23344985],[605.8,1.48013982],[605.92,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135909362,[[605.07,1.19828687],[604.81,1.65121973],[604.5,1.90924102],[604.47,1.72509945],[604.42,1.24053885]],[[605.52,0.83181743],[605.53,1.23344985],[605.63,1.23344985],[605.92,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135909363,[[605.07,1.19828687],[604.81,1.65121973],[604.5,1.90924102],[604.47,1.72509945],[604.42,1.24053885]],[[605.52,0.83181743],[605.53,1.23344985],[605.63,1.23344985],[605.81,1.48013982],[605.92,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135909565,[[604.5,1.90924102],[604.47,1.72509945],[604.42,1.24053885],[604.2,1.24053885],[602.78,4.21436227]],[[605.53,1.23344985],[605.63,1.23344985],[605.81,1.48013982],[605.92,2.51829345],[606.96,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135909765,[[605.08,1.19827032],[604.82,1.65119511],[604.5,1.90924102],[604.47,1.72509945],[604.42,1.24053885]],[[605.52,2.08089486],[605.62,1.23344985],[605.81,1.48013982],[605.92,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135909969,[[605.09,1.19827032],[604.81,1.65119511],[604.47,1.72509945],[604.41,1.24053885],[603.91,1.48864662]],[[605.52,1.23344985],[605.62,1.23344985],[605.81,1.48013982],[605.92,2.51829345],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135910171,[[605.1,1.19827032],[604.8,1.65119511],[604.47,2.56915435],[604.4,1.24053885],[604.18,1.24053885]],[[605.53,0.81114602],[605.55,1.23344985],[605.66,1.23344985],[605.85,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135910363,[[605.11,1.19827032],[604.81,1.65119511],[604.8,0.83438068],[604.47,2.56915435],[604.41,1.24053885]],[[605.56,1.23344985],[605.66,1.23344985],[605.85,1.48013982],[605.97,2.51829345],[606.44,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135910560,[[605.12,1.19827032],[604.81,1.65119511],[604.47,2.56915435],[604.4,1.24053885],[604.07,1.24053885]],[[605.56,1.23344985],[605.66,0.81404001],[605.67,1.23344985],[605.86,1.48013982],[605.98,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135910767,[[605.13,1.19827032],[604.82,1.65119511],[604.81,0.82065487],[604.47,2.56915435],[604.41,1.24053885]],[[605.56,1.23344985],[605.66,0.81404001],[605.67,1.23344985],[605.86,1.48013982],[605.98,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135911070,[[604.82,1.65119511],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885],[604.09,1.24053885]],[[605.56,1.23344985],[605.66,2.04748986],[605.85,1.48013982],[605.97,2.51829345],[606.15,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135911263,[[604.83,3.11605023],[604.82,2.47019626],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.56,1.23344985],[605.66,2.04748986],[605.85,1.48013982],[605.97,2.51829345],[606.15,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135911462,[[604.84,3.11605023],[604.82,2.47019626],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.56,1.23344985],[605.66,2.04748986],[605.85,1.48013982],[605.97,2.51829345],[606.15,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135911667,[[604.85,3.11605023],[604.82,2.47019626],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.56,1.23344985],[605.66,0.81404001],[605.67,1.23344985],[605.86,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135911869,[[604.86,3.11605023],[604.82,2.47019626],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.56,1.23344985],[605.66,0.81404001],[605.67,1.23344985],[605.85,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135912069,[[604.87,3.11605023],[604.82,2.47019626],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.56,1.23344985],[605.66,2.04748986],[605.85,1.48013982],[605.97,2.51829345],[607.94,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135912269,[[604.88,3.11605023],[604.82,2.47019626],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.56,1.23344985],[605.66,2.04748986],[605.85,1.48013982],[605.97,2.51829345],[606.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135912473,[[604.89,3.11605023],[604.82,2.47019626],[604.47,2.56915435],[604.4,1.24053885],[604.18,1.24053885]],[[605.56,1.23344985],[605.66,2.04748986],[605.85,1.48013982],[605.97,2.51829345],[606.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135912772,[[604.82,2.47019626],[604.47,2.56915435],[604.4,1.24053885],[604.18,1.24053885]],[[605.56,1.23344985],[605.66,2.04748986],[605.85,1.48013982],[605.97,2.51829345],[606.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135912773,[[604.9,3.11620366],[604.82,2.47056546],[604.47,2.56915435],[604.41,1.24053885],[604.18,1.24053885]],[[605.56,1.23344985],[605.66,0.81404001],[605.67,1.23344985],[605.86,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135912967,[[604.91,3.11620366],[604.82,0.81900115],[604.81,1.65156431],[604.47,2.56915435],[604.39,1.24053885]],[[605.6,1.23344985],[605.66,0.81404001],[605.7,1.23344985],[605.9,1.48013982],[606.03,4.24324326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135913171,[[604.92,3.11620366],[604.82,0.81900115],[604.81,1.65156431],[604.47,2.56915435],[604.39,1.24053885]],[[605.6,1.23344985],[605.7,1.23344985],[605.9,1.48013982],[606.03,4.24324326],[609.39,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135913367,[[604.93,3.11620366],[604.81,1.65156431],[604.47,2.56915435],[604.39,1.24053885],[602.6,2.53276682]],[[605.6,2.0512098],[605.71,1.23344985],[605.91,1.48013982],[606.03,4.24324326],[608.08,7.06815553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135913571,[[604.94,3.11620366],[604.93,0.82280428],[604.81,1.65156431],[604.47,2.56915435],[604.39,1.24053885]],[[605.6,2.0512098],[605.71,1.23344985],[605.91,1.48013982],[606.03,4.24324326],[607.47,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135913769,[[604.95,3.11620366],[604.93,0.82280428],[604.81,1.65156431],[604.47,2.56915435],[604.39,1.24053885]],[[605.6,2.0512098],[605.71,1.23344985],[605.91,1.48013982],[606.03,4.24324326],[607.47,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135913972,[[604.96,3.11620366],[604.81,1.65156431],[604.47,2.56915435],[604.39,1.24053885],[602.31,5.59388859]],[[605.6,2.0512098],[605.71,1.23344985],[605.91,1.48013982],[606.03,4.24324326],[607.47,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135914164,[[604.97,3.11620366],[604.82,1.65156431],[604.81,0.83768918],[604.47,2.56915435],[604.39,1.24053885]],[[605.6,2.0512098],[605.71,1.23344985],[605.91,1.48013982],[606.03,4.24324326],[607.47,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135914369,[[604.98,3.11620366],[604.82,1.65156431],[604.81,0.83768918],[604.47,2.56915435],[604.39,1.24053885]],[[605.6,2.0512098],[605.71,1.23344985],[605.91,1.48013982],[606.03,4.24324326],[607.47,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135914567,[[604.99,3.11620366],[604.82,1.65156431],[604.81,0.83768918],[604.47,2.56915435],[604.4,1.24053885]],[[605.6,0.81775995],[605.62,1.23344985],[605.73,1.23344985],[605.93,1.48013982],[606.03,1.72494981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135914771,[[605.0,3.11620366],[604.83,1.65156431],[604.81,0.83768918],[604.47,2.56915435],[604.4,1.24053885]],[[605.63,1.23344985],[605.74,1.23344985],[605.94,1.48013982],[606.03,1.72494981],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135914974,[[605.01,3.11620366],[604.83,1.65156431],[604.47,2.56915435],[604.39,1.24053885],[604.16,1.24053885]],[[605.62,1.23344985],[605.73,1.23344985],[605.93,1.48013982],[606.03,1.72494981],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135915172,[[604.83,1.65156431],[604.47,2.56915435]],[[605.62,1.23344985],[605.73,1.23344985],[605.93,1.48013982],[606.03,1.72494981],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135915173,[[605.02,3.11620366],[604.83,2.49107276],[604.47,2.56915435],[604.4,1.24053885],[604.17,1.24053885]],[[605.61,1.23344985],[605.72,1.23344985],[605.73,0.8185042],[605.92,1.48013982],[606.03,1.72494981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135915374,[[605.03,3.11620366],[604.84,1.65156431],[604.83,0.83950845],[604.47,2.56915435],[604.41,1.24053885]],[[605.61,1.23344985],[605.72,1.23344985],[605.91,1.48013982],[606.03,4.24324326],[606.04,0.83584275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135915572,[[605.04,3.11620366],[604.85,1.65156431],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.6,1.23344985],[605.61,0.81651954],[605.71,1.23344985],[605.9,1.48013982],[606.02,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135915768,[[605.04,0.82776583],[604.47,2.56915435],[604.41,1.24053885],[604.18,1.24053885],[603.88,1.48864662]],[[605.6,1.23344985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135915769,[[605.04,0.82776583],[604.47,2.56915435],[604.41,1.24053885],[604.18,1.24053885],[603.88,1.48864662]],[[605.6,1.23344985],[605.7,1.23344985],[605.89,1.48013982],[606.01,2.51829345],[606.48,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135915966,[[605.05,3.11675767],[604.84,1.65184385],[604.47,2.56915435],[604.41,1.24053885],[604.18,1.24053885]],[[605.6,2.06849201],[605.7,1.23344985],[605.89,1.48013982],[606.01,2.51829345],[606.48,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135916170,[[605.06,3.11675767],[605.05,0.82569869],[604.84,1.65184385],[604.47,2.56915435],[604.41,1.24053885]],[[605.6,2.06849201],[605.7,1.23344985],[605.89,1.48013982],[606.01,2.51829345],[606.48,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135916367,[[605.07,3.11675767],[604.84,1.65184385],[604.47,2.56915435],[604.41,1.24053885],[604.07,1.24053885]],[[605.59,1.23344985],[605.6,0.83504216],[605.7,1.23344985],[605.89,1.48013982],[606.01,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135916571,[[605.08,1.19875295],[604.84,2.46993546],[604.47,2.56915435],[604.41,1.24053885],[604.19,1.24053885]],[[605.57,1.23344985],[605.68,1.23344985],[605.86,1.48013982],[605.98,2.51829345],[606.16,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135916771,[[605.09,1.19875295],[604.84,0.81809161],[604.83,1.65184385],[604.47,2.56915435],[604.41,1.24053885]],[[605.56,1.23344985],[605.57,0.82363155],[605.67,1.23344985],[605.86,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135916968,[[605.1,1.19875295],[604.84,0.81809161],[604.83,1.65184385],[604.47,2.56915435],[604.4,1.24053885]],[[605.56,1.23344985],[605.57,0.82363155],[605.66,1.23344985],[605.85,1.48013982],[605.96,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135917270,[[605.11,1.19875295],[604.84,0.81809161],[604.83,1.65184385],[604.47,2.56915435],[604.4,1.24053885]],[[605.56,1.23344985],[605.57,0.82363155],[605.66,1.23344985],[605.85,1.48013982],[605.96,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135917573,[[605.12,1.19875295],[604.82,1.65184385],[604.47,0.8440549],[604.39,1.24053885],[604.17,1.24053885]],[[605.55,1.23344985],[605.57,0.82363155],[605.65,1.23344985],[605.84,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135917772,[[605.12,0.81155945],[604.82,1.65184385],[604.51,0.81734744],[604.5,1.72486432],[604.47,0.8440549]],[[605.55,1.23344985],[605.57,0.82363155],[605.65,1.23344985],[605.84,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135918068,[[605.13,1.19874309],[604.83,1.65184385],[604.51,0.81734744],[604.5,1.72486432],[604.47,0.8440549]],[[605.56,1.23344985],[605.57,0.82363155],[605.66,1.23344985],[605.85,1.48013982],[605.96,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135918274,[[604.83,1.65184385],[604.5,1.72486432],[604.47,0.8440549],[604.39,1.24053885],[604.17,1.24053885]],[[605.55,1.23344985],[605.65,1.23344985],[605.84,1.48013982],[605.96,2.51829345],[606.13,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135918476,[[604.84,3.11674363],[604.83,0.82511989],[604.82,1.65184385],[604.5,1.72486432],[604.47,0.8440549]],[[605.55,1.23344985],[605.56,0.81776087],[605.65,1.23344985],[605.84,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135918676,[[604.85,3.11674363],[604.82,1.65184385],[604.5,1.72486432],[604.47,0.8440549],[604.06,1.24053885]],[[605.55,1.23344985],[605.56,0.81776087],[605.65,1.23344985],[605.84,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135918877,[[604.82,1.65184385],[604.5,1.72486432],[604.47,0.8440549],[604.06,1.24053885]],[[605.55,1.23344985],[605.56,0.81776087],[605.65,1.23344985],[605.84,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135918878,[[604.86,3.11674363],[604.82,2.47621957],[604.5,1.72486432],[604.47,0.8440549],[604.06,1.24053885]],[[605.55,1.23344985],[605.56,0.81776087],[605.65,1.23344985],[605.84,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135919178,[[604.82,0.82437572],[604.5,1.72486432],[604.47,0.8440549],[604.07,1.24053885],[603.77,2.53276682]],[[605.55,1.23344985],[605.56,0.81776087],[605.65,1.23344985],[605.84,1.48013982],[605.96,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135919378,[[604.5,1.72486432],[604.47,0.8440549]],[[605.56,0.81776087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135919379,[[604.87,3.11671928],[604.5,1.72486432],[604.47,0.8440549],[604.38,1.24053885],[604.16,1.24053885]],[[605.54,1.23344985],[605.56,0.81776087],[605.64,1.23344985],[605.83,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135919581,[[604.87,0.8290888],[604.5,1.72486432],[604.47,0.8440549],[604.38,1.24053885],[604.16,1.24053885]],[[605.54,1.23344985],[605.56,0.81776087],[605.64,1.23344985],[605.83,1.48013982],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135919783,[[604.88,1.91803402],[604.81,1.65189257],[604.5,1.72486432],[604.47,0.8440549],[604.38,1.24053885]],[[605.54,1.23344985],[605.56,0.81776087],[605.64,1.23344985],[605.83,1.48013982],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135920075,[[604.89,1.91803402],[604.88,1.19877126],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432]],[[605.52,1.23344985],[605.56,0.81776087],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135920275,[[604.9,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[602.49,5.27527918]],[[605.52,1.23344985],[605.56,0.81776087],[605.61,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135920479,[[604.91,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.4,1.24053885]],[[605.56,0.81776087],[605.61,1.23344985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135920480,[[604.91,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.4,1.24053885]],[[605.51,1.23344985],[605.56,0.81776087],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135920779,[[604.92,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.39,1.24053885]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[607.76,7.06815553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135920979,[[604.93,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.39,1.24053885]],[[605.51,0.8135439],[605.52,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135921176,[[604.94,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.39,1.24053885]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135921380,[[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.39,1.24053885]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135921381,[[604.95,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.39,1.24053885]],[[605.51,2.0732051],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135921581,[[604.96,3.11680528],[604.82,1.65189257],[604.81,0.81784355],[604.5,1.72486432],[604.39,1.24053885]],[[605.51,2.0732051],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135921775,[[604.97,3.11680528],[604.81,2.46973612],[604.5,1.72486432],[604.39,1.24053885],[600.56,2.52166538]],[[605.51,2.0732051],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135921974,[[604.98,3.11680528],[604.82,1.65189257],[604.5,1.72486432],[604.4,1.24053885]],[[605.51,2.0732051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135921975,[[604.98,3.11680528],[604.82,1.65189257],[604.5,1.72486432],[604.4,1.24053885],[604.19,1.24053885]],[[605.51,2.0732051],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135922175,[[604.99,3.11680528],[604.97,0.80833471],[604.83,1.65189257],[604.5,1.72486432],[604.4,1.24053885]],[[605.51,2.0732051],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135922380,[[605.0,3.11680528],[604.97,0.80833471],[604.83,1.65189257],[604.5,1.72486432],[604.4,1.24053885]],[[605.51,2.0732051],[605.61,1.23344985],[605.79,1.48013982],[605.89,2.51829345],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135922676,[[605.01,3.11671808],[604.84,1.651837],[604.5,1.72486432],[604.42,1.24053885],[604.21,1.24053885]],[[605.51,2.0732051]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135922677,[[605.01,3.11671808],[604.84,1.651837],[604.5,1.72486432],[604.42,1.24053885],[604.21,1.24053885]],[[605.51,0.83975525],[605.52,1.23344985],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135922883,[[605.02,3.11671808],[605.0,0.83388457],[604.86,1.651837],[604.5,1.72486432],[604.45,1.24053885]],[[605.48,1.23344985],[605.57,1.23344985],[605.73,1.48013982],[605.83,2.51829345],[605.98,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135923183,[[605.03,3.11671808],[604.86,1.651837],[604.5,1.72486432],[604.44,1.24053885],[603.99,1.48864662]],[[605.47,1.23344985],[605.51,0.81040185],[605.56,1.23344985],[605.73,1.48013982],[605.83,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135923381,[[605.04,3.11671808],[604.86,0.81337853],[604.84,1.651837],[604.5,1.72486432],[604.43,1.24053885]],[[605.46,1.23344985],[605.51,0.81040185],[605.55,1.23344985],[605.71,1.48013982],[605.81,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135923682,[[605.05,1.19873772],[604.86,0.81337853],[604.85,1.651837],[604.5,1.72486432],[604.43,1.24053885]],[[605.46,1.23344985],[605.51,0.81040185],[605.55,1.23344985],[605.72,1.48013982],[605.82,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135923879,[[605.06,1.19873772],[604.86,0.81337853],[604.85,1.651837],[604.5,1.72486432],[604.43,1.24053885]],[[605.46,1.23344985],[605.51,0.81040185],[605.55,1.23344985],[605.72,1.48013982],[605.82,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135924079,[[605.07,1.19873772],[604.85,1.651837],[604.5,1.72486432],[604.43,1.24053885],[602.72,1.68111856]],[[605.46,1.23344985],[605.51,0.81040185],[605.55,1.23344985],[605.72,1.48013982],[605.82,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135924281,[[605.08,1.19873772],[605.07,0.80924425],[604.85,1.651837],[604.5,1.72486432],[604.43,1.24053885]],[[605.47,1.23344985],[605.51,0.81040185],[605.56,1.23344985],[605.72,1.48013982],[605.82,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135924481,[[605.07,0.80924425],[604.5,1.72486432],[604.43,1.24053885],[603.23,1.68111856],[603.22,2.53276682]],[[605.47,1.23344985],[605.56,1.23344985],[605.72,1.48013982],[605.82,2.51829345],[608.79,7.06815553]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135924678,[[605.08,1.19874614],[604.86,1.6518546],[604.5,1.72486432],[604.45,1.24053885],[604.26,1.24053885]],[[605.44,1.23344985],[605.5,0.81668595],[605.53,1.23344985],[605.69,1.48013982],[605.79,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135924979,[[605.09,1.19874614],[604.86,2.48135683],[604.5,1.72486432],[604.45,1.24053885],[604.26,1.24053885]],[[605.45,1.23344985],[605.53,1.23344985],[605.69,1.48013982],[605.79,2.51829345],[605.93,2.69309997]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135925286,[[605.1,1.19874614],[604.87,1.6518546],[604.86,0.82950223],[604.5,1.72486432],[604.47,2.08459375]],[[605.42,1.23344985],[605.5,2.05923122],[605.65,1.48013982],[605.74,2.51829345],[605.88,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135925578,[[605.11,1.19874614],[604.86,0.82950223],[604.5,1.72486432],[604.47,2.08459375]],[[605.5,2.05923122],[605.65,1.48013982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135925579,[[605.11,1.19874614],[604.9,1.6518546],[604.86,0.82950223],[604.5,2.96540317],[604.47,0.8440549]],[[605.36,1.23344985],[605.44,1.23344985],[605.5,0.82578137],[605.57,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135925781,[[604.89,1.6518546],[604.86,0.82950223],[604.5,2.96540317],[604.47,0.8440549],[603.5,2.53276682]],[[605.36,1.23344985],[605.44,1.23344985],[605.5,0.82578137],[605.57,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135925977,[[604.9,3.11676259],[604.89,1.6518546],[604.5,2.96540317],[604.47,0.8440549],[604.28,3.59626454]],[[605.36,1.23344985],[605.44,1.23344985],[605.5,0.82578137],[605.57,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135926182,[[604.91,3.11676259],[604.9,2.46854055],[604.51,1.24053885],[604.5,1.72486432],[604.47,0.8440549]],[[605.37,1.23344985],[605.45,1.23344985],[605.5,0.82578137],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135926378,[[604.92,3.11676259],[604.9,2.46854055],[604.51,1.24053885],[604.5,1.72486432],[604.47,0.8440549]],[[605.37,1.23344985],[605.44,1.23344985],[605.58,1.48013982],[605.66,2.51829345],[607.02,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135926583,[[604.93,3.11676259],[604.9,2.46854055],[604.51,1.24053885],[604.5,1.72486432],[604.47,0.8440549]],[[605.37,1.23344985],[605.44,1.23344985],[605.49,0.82040681],[605.58,1.48013982],[605.66,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135926780,[[604.94,3.11676259],[604.9,2.46854055],[604.51,1.24053885],[604.5,1.72486432],[604.47,0.8440549]],[[605.36,1.23344985],[605.44,1.23344985],[605.49,0.82040681],[605.57,1.48013982],[605.66,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135926986,[[604.95,3.11676259],[604.9,2.46854055],[604.5,2.96540317],[604.47,0.8440549],[604.34,1.24053885]],[[605.38,1.23344985],[605.45,1.23344985],[605.49,0.82040681],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135927181,[[604.96,3.11676259],[604.9,2.46854055],[604.5,2.96540317],[604.47,0.8440549],[604.34,1.24053885]],[[605.38,1.23344985],[605.45,1.23344985],[605.49,0.82040681],[605.59,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135927380,[[604.97,3.11676259],[604.9,0.81668595],[604.88,1.6518546],[604.5,1.72486432],[604.48,1.24053885]],[[605.49,0.82040681],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135927381,[[604.97,3.11676259],[604.9,0.81668595],[604.88,1.6518546],[604.5,1.72486432],[604.48,1.24053885]],[[605.43,1.23344985],[605.49,0.82040681],[605.52,1.23344985],[605.67,1.48013982],[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135927575,[[604.98,3.11676259],[604.85,1.6518546],[604.5,1.72486432],[604.44,1.24053885],[604.24,1.24053885]],[[605.49,1.23344985],[605.59,1.23344985],[605.76,1.48013982],[605.86,2.51829345],[606.02,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135927781,[[604.99,3.11676259],[604.98,0.82660823],[604.85,1.6518546],[604.5,1.72486432],[604.44,1.24053885]],[[605.49,2.04046159],[605.58,1.23344985],[605.75,1.48013982],[605.85,2.51829345],[606.02,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135927980,[[605.0,3.11676259],[604.98,0.82660823],[604.85,1.6518546],[604.5,1.72486432],[604.43,1.24053885]],[[605.49,2.04046159],[605.58,1.23344985],[605.75,1.48013982],[605.86,2.51829345],[606.02,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135928182,[[605.01,3.11676259],[604.85,1.6518546],[604.5,1.72486432],[604.44,1.24053885],[604.24,1.24053885]],[[605.49,2.04046159],[605.58,1.23344985],[605.75,1.48013982],[605.86,2.51829345],[606.02,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135928380,[[605.02,3.11676259],[604.85,2.46581193],[604.5,1.72486432],[604.44,1.24053885],[604.24,1.24053885]],[[605.49,2.04046159],[605.58,1.23344985],[605.75,1.48013982],[605.85,2.51829345],[606.01,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135928685,[[605.03,3.11676259],[604.85,0.81395733],[604.84,1.6518546],[604.5,1.72486432],[604.43,1.24053885]],[[605.5,1.23344985],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345],[606.05,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135928879,[[605.04,3.11676259],[604.84,1.6518546],[604.5,1.72486432],[604.42,1.24053885],[604.21,1.24053885]],[[605.52,1.23344985],[605.58,0.81602338],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135929083,[[605.05,3.11676259],[605.03,0.84711628],[604.84,1.6518546],[604.5,1.72486432],[604.42,1.24053885]],[[605.52,1.23344985],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345],[607.48,4.99542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135929284,[[605.06,1.19875484],[604.83,1.6518546],[604.5,1.72486432],[604.42,1.24053885],[604.11,1.24053885]],[[605.51,1.23344985],[605.52,0.81767726],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135929484,[[604.83,1.6518546],[604.5,1.72486432],[604.42,1.24053885],[604.11,1.24053885]],[[605.51,1.23344985],[605.52,0.81767726],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135929485,[[605.05,0.83479489],[604.5,1.72486432],[604.41,1.24053885],[604.2,1.24053885],[604.1,1.24053885]],[[605.5,1.23344985],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135929688,[[605.06,1.19875023],[604.83,1.65186295],[604.5,1.72486432],[604.42,1.24053885],[604.21,1.24053885]],[[605.51,1.23344985],[605.52,0.83727571],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135929889,[[605.05,0.8156926],[604.5,1.72486432],[604.42,1.24053885],[604.21,1.24053885],[603.09,4.21430413]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[607.19,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135930082,[[605.06,1.19873208],[604.83,1.65183269],[604.5,1.72486432],[604.42,1.24053885],[604.21,1.24053885]],[[605.51,2.07246213],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[607.19,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135930284,[[605.07,1.19873208],[605.06,0.83289293],[604.84,1.65183269],[604.5,1.72486432],[604.43,1.24053885]],[[605.51,2.07246213],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.34,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135930585,[[605.08,1.19873208],[604.84,1.65183269],[604.5,1.72486432],[604.43,1.24053885],[603.1,2.53276682]],[[605.51,0.83901228],[605.52,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135930785,[[605.09,1.19873208],[604.84,0.82230811],[604.83,1.65183269],[604.5,1.72486432],[604.43,1.24053885]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.33,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135930986,[[605.1,1.19873208],[604.84,0.82230811],[604.83,1.65183269],[604.5,1.72486432],[604.43,1.24053885]],[[605.51,2.07899495],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.33,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135931284,[[605.11,1.19873208],[604.83,1.65183269],[604.5,1.72486432],[604.43,1.24053885],[604.22,1.24053885]],[[605.51,2.07899495],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.33,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135931481,[[605.12,1.19873208],[604.83,2.48563526],[604.5,1.72486432],[604.43,1.24053885],[604.22,1.24053885]],[[605.51,0.8455451],[605.52,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135931680,[[605.13,1.19873208],[604.84,1.65183269],[604.83,0.83380257],[604.5,1.72486432],[604.44,1.24053885]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135931879,[[604.84,1.65183269],[604.5,1.72486432],[604.43,1.24053885],[604.12,1.24053885],[603.94,1.48864662]],[[605.5,0.80643089],[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135932086,[[604.85,3.11664468],[604.84,1.65183269],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.52,1.23344985],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345],[606.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135932286,[[604.86,3.11664468],[604.84,2.49903167],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.52,1.23344985],[605.61,0.82561587],[605.62,1.23344985],[605.8,1.48013982],[605.91,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135932588,[[604.87,3.11664468],[604.84,2.49903167],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.51,1.23344985],[605.61,2.05906572],[605.79,1.48013982],[605.91,2.51829345],[606.34,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135932880,[[604.84,2.49903167],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.51,1.23344985],[605.61,2.05906572],[605.79,1.48013982],[606.34,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135932881,[[604.84,0.84719898],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885],[600.63,2.52230158]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135933181,[[604.85,3.11665619],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.51,1.23344985],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135933182,[[604.85,3.11665619],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.51,2.04707511],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135933482,[[604.86,3.11665619],[604.85,0.83041212],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395]],[[605.51,2.04707511],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135933680,[[604.5,1.72486432],[604.48,0.82586395]],[[605.51,2.04707511],[605.61,1.23344985],[605.79,1.48013982],[605.9,2.51829345],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135933681,[[604.87,3.11665619],[604.83,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.22,1.24053885]],[[605.5,1.23344985],[605.51,0.81362526],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135933883,[[604.88,3.11665619],[604.86,0.82991595],[604.83,1.65180166],[604.5,1.72486432],[604.48,0.82586395]],[[605.5,1.23344985],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345],[606.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135934083,[[604.89,3.11665619],[604.83,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[602.6,1.68193546]],[[605.5,1.23344985],[605.51,0.83322371],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135934279,[[604.9,3.11665619],[604.89,0.83413334],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395]],[[605.5,1.23344985],[605.51,0.83322371],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135934583,[[604.91,3.11665619],[604.89,0.83413334],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395]],[[605.5,1.23344985],[605.51,0.83322371],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135934885,[[604.89,0.83413334],[604.5,1.72486432],[604.48,0.82586395]],[[605.5,1.23344985],[605.51,0.83322371],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135934886,[[604.92,3.11665619],[604.89,0.83413334],[604.83,1.65180166],[604.5,1.72486432],[604.48,0.82586395]],[[605.49,1.23344985],[605.51,0.83322371],[605.59,1.23344985],[605.77,1.48013982],[605.88,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135935087,[[604.93,3.11665619],[604.83,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.5,1.23344985],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135935284,[[604.94,3.11665619],[604.84,1.65180166],[604.83,0.81756533],[604.5,1.72486432],[604.48,0.82586395]],[[605.5,1.23344985],[605.52,0.81533245],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135935485,[[604.94,3.11665619],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[603.42,1.68203957]],[[605.49,1.23344985],[605.52,0.81533245],[605.59,1.23344985],[605.77,1.48013982],[605.88,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135935686,[[604.94,3.93314643],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.45,1.24053885]],[[605.5,1.23344985],[605.6,1.23344985],[605.78,1.48013982],[605.89,2.51829345],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135935886,[[604.94,3.93314643],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.45,1.24053885]],[[605.5,1.23344985],[605.52,0.8090473],[605.59,1.23344985],[605.77,1.48013982],[605.88,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135936185,[[604.94,3.93314643],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.49,1.23344985],[605.52,0.8090473],[605.59,1.23344985],[605.77,1.48013982],[605.88,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135936381,[[604.94,3.93314643],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.48,1.23344985],[605.52,0.8090473],[605.58,1.23344985],[605.76,1.48013982],[605.87,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135937186,[[604.94,3.93314643],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.52,0.8090473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135937187,[[604.94,3.93314643],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.44,1.24053885]],[[605.47,1.23344985],[605.52,0.8090473],[605.57,1.23344985],[605.75,1.48013982],[605.85,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135937589,[[604.94,3.93314643],[604.84,1.65180166],[604.5,1.72486432],[604.48,0.82586395],[604.47,2.08459375]],[[605.46,1.23344985],[605.52,0.8090473],[605.55,1.23344985],[605.72,1.48013982],[605.82,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135937988,[[604.94,0.81649024],[604.5,1.72486432],[604.48,2.0664028],[604.47,0.8440549],[604.19,1.24053885]],[[605.45,1.23344985],[605.52,0.8090473]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135937989,[[604.94,0.81649024],[604.5,1.72486432],[604.48,2.0664028],[604.47,0.8440549],[604.19,1.24053885]],[[605.45,1.23344985],[605.52,0.8090473],[605.54,1.23344985],[605.71,1.48013982],[605.81,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135938182,[[604.5,1.72486432],[604.48,2.0664028],[604.47,0.8440549],[604.19,1.24053885]],[[605.45,1.23344985],[605.81,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135938183,[[604.5,1.72486432],[604.48,0.82586395],[604.47,2.08459375],[604.19,1.24053885],[603.9,2.53276682]],[[605.45,1.23344985],[605.55,1.23344985],[605.7,1.48013982],[605.81,2.51829345],[605.99,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135938386,[[604.5,1.72486432],[604.48,2.0664028],[604.47,0.8440549],[604.19,1.24053885],[603.92,2.53276682]],[[605.46,1.23344985],[605.55,1.23344985],[605.72,1.48013982],[605.82,2.51829345],[605.98,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135938585,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.43,1.23344985],[605.55,1.23344985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135938586,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.43,1.23344985],[605.52,1.23344985],[605.55,0.81172482],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135938784,[[604.5,2.96540317],[604.48,0.82586395],[604.47,0.8440549],[604.32,1.24053885],[604.24,1.24053885]],[[605.41,1.23344985],[605.5,1.23344985],[605.55,0.81172482],[605.65,1.48013982],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135939188,[[604.5,2.96540317],[604.48,0.82586395],[604.47,0.8440549],[604.32,1.24053885],[604.23,1.24053885]],[[605.41,1.23344985],[605.5,1.23344985],[605.55,0.81172482],[605.65,1.48013982],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135939388,[[604.5,2.96540317],[604.48,0.82586395],[604.47,0.8440549],[604.32,1.24053885]],[[605.41,1.23344985],[605.5,1.23344985],[605.55,0.81172482],[605.65,1.48013982],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135939389,[[604.5,2.96540317],[604.48,0.82586395],[604.47,0.8440549],[604.32,1.24053885],[604.24,1.24053885]],[[605.41,1.23344985],[605.5,1.23344985],[605.55,0.81172482],[605.65,1.48013982],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135939786,[[604.51,1.24053885],[604.5,1.72486432],[604.48,0.82586395],[604.47,0.8440549],[604.33,1.24053885]],[[605.41,1.23344985],[605.5,1.23344985],[605.55,0.81172482],[605.65,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135940186,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.31,1.24053885]],[[605.43,1.23344985],[605.51,1.23344985],[605.55,0.81172482],[605.67,1.48013982],[605.77,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135940591,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.42,1.23344985],[605.5,1.23344985],[605.55,0.81172482],[605.66,1.48013982],[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135940791,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.42,1.23344985],[605.5,1.23344985],[605.66,1.48013982],[605.76,2.51829345],[607.14,4.99542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135940991,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.42,1.23344985],[605.5,2.06402699],[605.66,1.48013982],[605.76,2.51829345],[606.41,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135941192,[[604.5,1.72486432],[604.48,2.0664028],[604.47,0.8440549],[604.29,1.24053885],[604.2,1.24053885]],[[605.44,1.23344985],[605.5,0.83057714],[605.53,1.23344985],[605.69,1.48013982],[605.79,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135941486,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.43,1.23344985],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345],[606.45,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135941692,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.43,1.23344985],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345],[605.93,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135942192,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[604.47,0.8440549],[604.3,1.24053885]],[[605.43,1.23344985],[605.5,0.80998842],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135942395,[[604.5,1.72486432],[604.48,2.0664028],[604.47,0.8440549],[604.3,1.24053885],[603.29,2.53276682]],[[605.43,1.23344985],[605.5,0.80998842],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135942996,[[604.87,1.65191031],[604.51,3.11684851],[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395]],[[605.43,1.23344985],[605.5,0.80998842],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135943190,[[604.87,2.49365001],[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395],[603.05,2.53276682]],[[605.43,1.23344985],[605.5,0.80998842],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135943394,[[604.87,0.8417397],[604.51,3.11683359],[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395]],[[605.43,1.23344985],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345],[606.17,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135943594,[[604.5,1.72486432],[604.49,1.24053885],[604.48,0.82586395]],[[605.43,1.23344985],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345],[606.17,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135943595,[[604.88,4.76873434],[604.5,2.96540317],[604.48,0.82586395],[604.31,1.24053885],[604.22,1.24053885]],[[605.44,1.23344985],[605.51,0.84678352],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135943898,[[604.89,3.11683359],[604.88,0.83289234],[604.87,1.65190075],[604.5,1.72486432],[604.49,1.24053885]],[[605.43,1.23344985],[605.51,0.84678352],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135944093,[[604.9,3.11683359],[604.87,1.65190075],[604.5,1.72486432],[604.49,1.24053885],[604.21,1.24053885]],[[605.43,1.23344985],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345],[606.16,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135944397,[[604.91,3.11683359],[604.86,1.65190075],[604.5,1.72486432],[604.48,2.0664028],[604.29,1.24053885]],[[605.42,1.23344985],[605.51,1.23344985],[605.67,1.48013982],[605.76,2.51829345],[605.92,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135944590,[[604.92,3.11683359],[604.9,0.8428162],[604.86,1.65190075],[604.5,1.72486432],[604.48,2.0664028]],[[605.42,1.23344985],[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135944591,[[604.92,3.11683359],[604.9,0.8428162],[604.86,1.65190075],[604.5,1.72486432],[604.48,2.0664028]],[[605.42,1.23344985],[605.48,0.84438739],[605.5,1.23344985],[605.66,1.48013982],[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135944797,[[604.93,3.11683359],[604.86,1.65190075],[604.5,1.72486432],[604.48,0.82586395],[604.47,2.08459375]],[[605.41,1.23344985],[605.48,0.84438739],[605.5,1.23344985],[605.66,1.48013982],[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135945095,[[604.94,3.11683359],[604.86,2.47131458],[604.5,1.72486432],[604.48,2.0664028],[604.47,0.8440549]],[[605.42,1.23344985],[605.5,1.23344985],[605.66,1.48013982],[605.76,2.51829345],[606.41,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135945297,[[604.95,3.11683359],[604.86,2.47131458],[604.5,1.72486432],[604.48,0.82586395],[604.47,2.08459375]],[[605.41,1.23344985],[605.48,0.8333891],[605.5,1.23344985],[605.66,1.48013982],[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135945497,[[604.86,2.47131458],[604.5,1.72486432],[604.48,0.82586395],[604.47,2.08459375]],[[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135945498,[[604.96,3.11683359],[604.88,1.65190075],[604.86,0.81941383],[604.5,1.72486432],[604.49,1.24053885]],[[605.43,1.23344985],[605.52,1.23344985],[605.68,1.48013982],[605.78,2.51829345],[605.93,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135945699,[[604.97,3.11683359],[604.88,1.65190075],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.44,1.23344985],[605.52,0.84521432],[605.53,1.23344985],[605.69,1.48013982],[605.79,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135945999,[[604.98,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.44,1.23344985],[605.53,1.23344985],[605.69,1.48013982],[605.78,2.51829345],[608.63,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135946299,[[604.99,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.44,1.23344985],[605.53,2.07370254],[605.69,1.48013982],[605.78,2.51829345],[605.93,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135946598,[[605.0,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.44,1.23344985],[605.53,2.07370254],[605.69,1.48013982],[605.78,2.51829345],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135946798,[[605.01,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.44,1.23344985],[605.53,2.07370254],[605.69,1.48013982],[605.78,2.51829345],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135946999,[[605.02,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.44,1.23344985],[605.53,2.07370254],[605.69,1.48013982],[605.79,2.51829345],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135947200,[[605.03,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.44,1.23344985],[605.53,2.07370254],[605.69,1.48013982],[605.79,2.51829345],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135947499,[[605.04,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.32,1.24053885]],[[605.43,1.23344985],[605.52,1.23344985],[605.53,0.84025269],[605.68,1.48013982],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135947692,[[605.05,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.31,1.24053885]],[[605.43,1.23344985],[605.52,1.23344985],[605.68,1.48013982],[605.77,2.51829345],[605.92,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135947898,[[605.06,3.11685411],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.32,1.24053885]],[[605.43,1.23344985],[605.51,1.23344985],[605.53,0.82048885],[605.67,1.48013982],[605.77,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135948092,[[605.07,3.11685411],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.53,0.82048885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135948093,[[605.07,3.11685411],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.41,1.23344985],[605.5,1.23344985],[605.53,0.82048885],[605.65,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135948295,[[605.08,1.19879004],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.41,1.23344985],[605.5,1.23344985],[605.53,0.82048885],[605.65,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135948493,[[605.09,1.19879004],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.41,1.23344985],[605.5,1.23344985],[605.53,0.82048885],[605.65,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135948694,[[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.41,1.23344985],[605.5,1.23344985],[605.53,0.82048885],[605.65,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135948695,[[605.1,1.19879004],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.41,1.23344985],[605.5,1.23344985],[605.53,0.82048885],[605.65,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135948901,[[605.11,1.19879004],[604.88,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.41,1.23344985],[605.49,1.23344985],[605.53,0.82048885],[605.64,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135949092,[[605.12,1.19879004],[604.88,1.65190607],[604.86,0.81941383],[604.5,1.72486432],[604.49,1.24053885]],[[605.4,1.23344985],[605.48,1.23344985],[605.53,0.82048885],[605.64,1.48013982],[605.73,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135949296,[[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.09,1.48864662],[602.44,1.68220939]],[[605.4,1.23344985],[605.48,1.23344985],[605.64,1.48013982],[605.73,2.51829345],[606.35,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135949597,[[604.89,3.11688864],[604.88,1.65190607],[604.86,0.81941383],[604.5,2.96540317],[604.09,1.48864662]],[[605.4,1.23344985],[605.47,0.81883578],[605.48,1.23344985],[605.63,1.48013982],[605.73,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135949796,[[604.9,3.11688864],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.41,1.23344985],[605.47,0.81883578],[605.49,1.23344985],[605.64,1.48013982],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135949997,[[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.47,0.81883578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135949998,[[604.91,3.11688864],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.4,1.23344985],[605.47,0.81883578],[605.48,1.23344985],[605.63,1.48013982],[605.73,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135950199,[[604.92,3.11688864],[604.9,1.65190607],[604.86,0.81941383],[604.53,1.24053885],[604.5,1.72486432]],[[605.38,1.23344985],[605.46,1.23344985],[605.6,1.48013982],[605.69,2.51829345],[605.82,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135950397,[[604.93,3.11688864],[604.89,1.65190607],[604.86,0.81941383],[604.51,1.24053885],[604.5,1.72486432]],[[605.36,1.23344985],[605.44,1.23344985],[605.47,0.81751281],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135950597,[[604.94,3.11688864],[604.89,1.65190607],[604.52,1.24053885],[604.5,1.72486432],[604.36,1.24053885]],[[605.37,1.23344985],[605.44,1.23344985],[605.59,1.48013982],[605.68,2.51829345],[606.93,4.99542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135950797,[[604.95,3.11688864],[604.89,2.4911652],[604.52,1.24053885],[604.5,1.72486432],[604.35,1.24053885]],[[605.36,1.23344985],[605.44,1.23344985],[605.47,0.8411609],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135950994,[[604.96,3.11688864],[604.89,2.4911652],[604.52,1.24053885],[604.5,1.72486432],[604.35,1.24053885]],[[605.36,1.23344985],[605.44,1.23344985],[605.47,0.8411609],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135951200,[[604.97,3.11688864],[604.9,1.65190607],[604.89,0.83925913],[604.54,1.24053885],[604.5,1.72486432]],[[605.33,1.23344985],[605.41,1.23344985],[605.47,0.8411609],[605.54,1.48013982],[605.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135951400,[[604.98,3.11688864],[604.9,1.65190607],[604.54,1.24053885],[604.5,1.72486432],[602.91,5.0318365]],[[605.33,1.23344985],[605.41,1.23344985],[605.54,1.48013982],[605.62,2.51829345],[606.03,1.72494981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135951599,[[604.99,3.11688864],[604.9,2.4647058],[604.53,1.24053885],[604.5,1.72486432],[604.3,1.24053885]],[[605.33,1.23344985],[605.4,1.23344985],[605.45,0.83032908],[605.54,1.48013982],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135951800,[[605.0,3.11688864],[604.9,0.81279973],[604.89,1.65190607],[604.53,1.24053885],[604.5,1.72486432]],[[605.4,1.23344985],[605.45,0.83032908],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135951801,[[605.0,3.11688864],[604.9,0.81279973],[604.89,1.65190607],[604.53,1.24053885],[604.5,1.72486432]],[[605.32,1.23344985],[605.4,1.23344985],[605.45,0.83032908],[605.53,1.48013982],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135952000,[[605.01,3.11688864],[604.89,1.65190607],[604.53,1.24053885],[604.5,1.72486432],[603.14,1.68246064]],[[605.32,1.23344985],[605.39,1.23344985],[605.53,1.48013982],[605.61,2.51829345],[606.16,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135952301,[[605.02,3.11688864],[605.01,0.83371919],[604.89,1.65190607],[604.53,1.24053885],[604.5,1.72486432]],[[605.32,1.23344985],[605.4,1.23344985],[605.47,0.8428973],[605.53,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135952501,[[604.53,1.24053885],[604.5,1.72486432],[602.59,2.52369097]],[[605.32,1.23344985],[605.4,1.23344985],[605.47,0.8428973],[605.53,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135952699,[[605.03,3.1170646],[604.89,1.65203439],[604.52,1.24053885],[604.5,1.72486432],[604.35,1.24053885]],[[605.35,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135952899,[[605.04,3.1170646],[605.03,0.83289234],[604.88,1.65203439],[604.52,1.24053885],[604.35,1.24053885]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135953099,[[605.05,3.1170646],[605.03,0.83289234],[604.88,1.65203439],[604.51,1.24053885],[604.43,1.72559131]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135953298,[[604.88,1.65203439],[604.51,1.24053885],[604.43,1.72559131]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135953299,[[605.06,1.198871],[604.88,1.65203439],[604.51,1.24053885],[604.43,1.72559131],[604.04,2.53276682]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135953499,[[605.07,1.198871],[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.04,2.53276682]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135953699,[[605.08,1.198871],[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.04,2.53276682]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135953894,[[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.04,2.53276682]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135953895,[[605.09,1.198871],[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.04,2.53276682]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135954099,[[605.1,1.198871],[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.04,2.53276682]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135954296,[[605.11,1.198871],[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.04,2.53276682]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135954500,[[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.34,1.24053885],[604.12,1.48864662]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135954701,[[604.89,3.11709289],[604.88,2.47235851],[604.51,1.24053885],[604.43,1.72559131],[604.34,1.24053885]],[[605.34,1.23344985],[605.41,1.23344985],[605.47,0.8428973],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135954898,[[604.9,3.11709289],[604.88,2.47235851],[604.51,1.24053885],[604.34,1.24053885],[602.6,1.6824103]],[[605.34,1.23344985],[605.41,1.23344985],[605.47,0.8428973],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135955100,[[604.91,3.11709289],[604.88,2.47235851],[604.51,1.24053885],[604.34,1.24053885],[603.03,5.59478212]],[[605.34,1.23344985],[605.41,1.23344985],[605.47,0.8428973],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135955397,[[604.92,3.11709289],[604.88,2.47235851],[604.51,1.24053885],[604.34,1.24053885],[603.26,1.6824103]],[[605.34,1.23344985],[605.42,1.23344985],[605.47,0.8428973],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135955602,[[604.93,3.11709289],[604.88,2.47235851],[604.51,1.24053885],[604.35,1.24053885],[604.27,1.24053885]],[[605.34,1.23344985],[605.41,1.23344985],[605.47,0.8428973],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135955802,[[604.94,3.11709289],[604.88,2.47235851],[604.51,1.24053885],[604.35,1.24053885],[604.27,1.24053885]],[[605.33,1.23344985],[605.41,1.23344985],[605.47,0.8428973],[605.55,1.48013982],[605.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135956019,[[604.88,0.82032412],[604.51,1.24053885],[604.35,1.24053885],[604.28,1.24053885],[604.14,1.48864662]],[[605.33,1.23344985],[605.4,1.23344985],[605.47,0.8428973],[605.54,1.48013982],[605.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135956199,[[604.95,3.11706736],[604.88,1.6520379],[604.51,1.24053885],[604.35,1.24053885],[604.28,1.24053885]],[[605.33,1.23344985],[605.4,1.23344985],[605.47,0.8428973],[605.54,1.48013982],[605.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135956502,[[604.96,3.11706736],[604.88,0.82454109],[604.86,1.6520379],[604.49,1.24053885],[604.33,1.24053885]],[[605.31,1.23344985],[605.38,1.23344985],[605.47,0.8428973],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135956697,[[604.97,3.11706736],[604.86,1.6520379],[604.49,1.24053885],[604.33,1.24053885],[604.25,1.24053885]],[[605.3,1.23344985],[605.38,1.23344985],[605.47,0.8428973],[605.51,1.48013982],[605.6,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135956901,[[604.98,3.11706736],[604.86,2.45954575],[604.49,1.24053885],[604.32,1.24053885],[604.25,1.24053885]],[[605.31,1.23344985],[605.38,1.23344985],[605.47,0.8428973],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135957197,[[604.99,3.11719179],[604.86,0.80750785],[604.85,1.65211894],[604.48,2.0664028],[604.32,1.24053885]],[[605.31,1.23344985],[605.38,1.23344985],[605.47,0.8428973],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135957403,[[605.0,3.11719179],[604.85,1.65211894],[604.47,1.24053885],[604.31,1.24053885],[604.24,1.24053885]],[[605.31,1.23344985],[605.39,1.23344985],[605.47,0.8428973],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135957604,[[605.01,3.11719179],[604.85,2.46839147],[604.47,1.24053885],[604.31,1.24053885],[604.25,3.59664273]],[[605.31,1.23344985],[605.39,1.23344985],[605.47,0.8428973],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135957797,[[605.02,1.19891992],[604.85,2.46839147],[604.47,1.24053885],[604.31,1.24053885],[604.09,1.48864662]],[[605.31,1.23344985],[605.38,1.23344985],[605.47,0.8428973],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135958003,[[605.03,1.19891992],[604.85,0.81627253],[604.84,1.65211894],[604.46,1.24053885],[604.3,1.24053885]],[[605.29,1.23344985],[605.37,1.23344985],[605.47,0.8428973],[605.51,1.48013982],[605.59,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135958198,[[605.04,1.19891992],[604.84,1.65211894],[604.46,1.24053885],[604.3,1.24053885],[604.24,4.41604072]],[[605.29,1.23344985],[605.37,1.23344985],[605.47,0.8428973],[605.51,1.48013982],[605.59,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135958503,[[605.05,1.19891992],[604.84,2.49948126],[604.46,1.24053885],[604.29,1.24053885],[604.25,3.59670882]],[[605.3,1.23344985],[605.38,1.23344985],[605.47,0.8428973],[605.52,1.48013982],[605.6,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135958704,[[605.06,1.19891992],[604.84,2.49948126],[604.46,1.24053885],[604.3,1.24053885],[604.26,3.59670882]],[[605.31,1.23344985],[605.38,1.23344985],[605.52,1.48013982],[605.6,2.51829345],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135958904,[[604.84,2.49948126],[604.46,1.24053885],[604.3,1.24053885]],[[605.31,1.23344985],[605.52,1.48013982],[605.94,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135958905,[[604.84,2.49948126],[604.46,1.24053885],[604.3,1.24053885],[604.27,3.59670882],[604.09,1.48864662]],[[605.31,1.23344985],[605.39,2.0732051],[605.52,1.48013982],[605.61,2.51829345],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135959101,[[604.85,4.76907374],[604.84,0.84736232],[604.46,1.24053885],[604.3,1.24053885],[604.28,3.59670882]],[[605.32,1.23344985],[605.39,2.0732051],[605.53,1.48013982],[605.62,2.51829345],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135959303,[[604.85,4.76907374],[604.3,1.24053885]],[[605.32,1.23344985],[605.39,2.0732051],[605.62,2.51829345],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135959304,[[604.86,3.1169548],[604.85,1.65211894],[604.47,1.24053885],[604.3,1.24053885],[602.58,7.09758386]],[[605.32,1.23344985],[605.39,0.83975525],[605.4,1.23344985],[605.54,1.48013982],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135959605,[[604.86,3.1169548],[604.47,1.24053885],[604.3,1.24053885],[602.58,7.09758386]],[[605.32,1.23344985],[605.39,0.83975525],[605.4,1.23344985],[605.54,1.48013982],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135959606,[[604.86,0.83057714],[604.47,1.24053885],[604.31,1.24053885],[604.25,4.41398897],[604.24,2.05987075]],[[605.33,1.23344985],[605.41,1.23344985],[605.55,1.48013982],[605.63,2.51829345],[605.77,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135959806,[[604.87,3.11692438],[604.86,1.65197169],[604.47,1.24053885],[604.31,1.24053885],[604.25,0.81751281]],[[605.33,1.23344985],[605.41,1.23344985],[605.55,1.48013982],[605.63,2.51829345],[605.77,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135960005,[[604.88,3.11692438],[604.86,0.83190011],[604.85,1.65197169],[604.47,1.24053885],[604.3,1.24053885]],[[605.33,1.23344985],[605.4,1.23344985],[605.41,0.8325616],[605.54,1.48013982],[605.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135960205,[[604.89,3.11692438],[604.85,1.65197169],[604.47,1.24053885],[604.31,1.24053885],[604.01,2.53276682]],[[605.33,1.23344985],[605.41,2.06601145],[605.55,1.48013982],[605.63,2.51829345],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135960404,[[604.9,3.11692438],[604.85,2.4712209],[604.46,1.24053885],[604.3,1.24053885],[604.26,3.59643375]],[[605.34,1.23344985],[605.41,0.8325616],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135960702,[[604.91,3.11692438],[604.85,2.4712209],[604.46,1.24053885],[604.3,1.24053885],[603.24,1.68165937]],[[605.34,1.23344985],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345],[606.22,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135960904,[[604.92,3.11692438],[604.85,2.4712209],[604.46,1.24053885],[604.29,1.24053885],[604.21,1.24053885]],[[605.34,1.23344985],[605.39,0.82164709],[605.42,1.23344985],[605.56,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135961104,[[604.93,3.11692438],[604.85,2.4712209],[604.46,1.24053885],[604.29,1.24053885],[604.21,1.24053885]],[[605.34,1.23344985],[605.39,0.82164709],[605.41,1.23344985],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135961304,[[604.94,3.11692438],[604.85,0.81924921],[604.84,1.65197169],[604.45,1.24053885],[604.28,1.24053885]],[[605.34,1.23344985],[605.39,0.82164709],[605.41,1.23344985],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135961499,[[604.95,3.11692438],[604.84,1.65197169],[604.44,1.24053885],[604.28,1.24053885],[603.97,2.53276682]],[[605.33,1.23344985],[605.41,1.23344985],[605.55,1.48013982],[605.64,2.51829345],[607.25,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135961705,[[604.84,1.65197169]],[[607.25,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135961706,[[604.96,3.11692438],[604.84,0.82586406],[604.83,1.65197169],[604.43,1.24053885],[604.27,1.24053885]],[[605.32,1.23344985],[605.38,0.8135439],[605.4,1.23344985],[605.54,1.48013982],[605.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135962004,[[604.97,3.11692438],[604.84,0.82586406],[604.83,1.65197169],[604.44,1.24053885],[604.27,1.24053885]],[[605.33,1.23344985],[605.38,0.8135439],[605.4,1.23344985],[605.54,1.48013982],[605.63,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135962205,[[604.98,3.11692438],[604.83,1.65197169],[604.43,1.24053885],[604.27,1.24053885],[601.55,2.5224029]],[[605.33,1.23344985],[605.4,1.23344985],[605.55,1.48013982],[605.63,2.51829345],[605.77,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135962508,[[604.99,3.11692438],[604.83,1.65197169],[604.44,1.24053885],[604.27,1.24053885],[603.97,2.53276682]],[[605.33,1.23344985],[605.39,0.81685133],[605.41,1.23344985],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135962804,[[605.0,3.11692438],[604.98,0.82586406],[604.86,1.65197169],[604.46,1.24053885],[604.37,0.80891351]],[[605.32,1.23344985],[605.4,1.23344985],[605.53,1.48013982],[605.62,2.51829345],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135963002,[[604.37,0.80891351]],[[605.32,1.23344985],[605.4,1.23344985],[605.53,1.48013982],[605.62,2.51829345],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135963003,[[605.01,3.116653],[604.85,1.65182934],[604.45,1.24053885],[604.29,1.24053885],[604.22,1.24053885]],[[605.32,1.23344985],[605.39,1.23344985],[605.41,0.82057218],[605.53,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135963301,[[605.0,0.84331073],[604.46,0.8417397],[604.45,1.24053885],[604.29,1.24053885],[604.22,1.24053885]],[[605.32,1.23344985],[605.4,1.23344985],[605.41,0.82057218],[605.53,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135963508,[[605.01,3.11662041],[604.85,1.65181828],[604.45,1.24053885],[604.29,1.24053885],[604.22,1.24053885]],[[605.32,1.23344985],[605.4,1.23344985],[605.41,0.82057218],[605.53,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135963705,[[605.02,1.1987027],[604.85,0.84727964],[604.84,1.65181828],[604.44,1.24053885],[604.27,1.24053885]],[[605.34,1.23344985],[605.41,0.82057218],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135963905,[[605.03,1.1987027],[604.84,1.65181828],[604.44,1.24053885],[604.27,1.24053885],[604.24,3.59608147]],[[605.34,1.23344985],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345],[605.99,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135964099,[[605.04,1.1987027],[604.84,2.47024063],[604.44,1.24053885],[604.27,1.24053885],[604.25,3.59608147]],[[605.34,1.23344985],[605.4,0.84653547],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135964304,[[605.05,1.1987027],[604.84,2.47024063],[604.44,1.24053885],[604.27,1.24053885],[604.26,3.59608147]],[[605.35,1.23344985],[605.43,1.23344985],[605.57,1.48013982],[605.66,2.51829345],[605.79,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135964506,[[605.06,1.1987027],[604.84,2.47024063],[604.44,1.24053885],[604.27,1.24053885],[604.2,3.59608147]],[[605.35,1.23344985],[605.43,1.23344985],[605.57,1.48013982],[605.66,2.51829345],[605.79,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135964708,[[605.07,1.1987027],[604.84,2.47024063],[604.44,1.24053885],[604.27,1.24053885],[604.21,3.59608147]],[[605.35,1.23344985],[605.4,0.83214817],[605.43,1.23344985],[605.57,1.48013982],[605.66,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135964905,[[604.84,2.47024063],[604.44,1.24053885],[604.27,1.24053885],[604.22,3.59608147],[603.96,2.53276682]],[[605.35,1.23344985],[605.4,0.83214817],[605.43,1.23344985],[605.57,1.48013982],[605.66,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135965210,[[604.85,3.11657089],[604.84,0.81842235],[604.83,1.65181828],[604.43,1.24053885],[604.26,1.24053885]],[[605.36,1.23344985],[605.4,0.83214817],[605.44,1.23344985],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135965406,[[604.86,3.11657089],[604.83,1.65181828],[604.43,1.24053885],[604.26,1.24053885],[603.82,2.53276682]],[[605.36,1.23344985],[605.44,1.23344985],[605.58,1.48013982],[605.67,2.51829345],[605.8,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135965600,[[604.87,3.11657089],[604.83,2.48065902],[604.43,1.24053885],[604.26,1.24053885],[604.19,3.59600001]],[[605.36,1.23344985],[605.4,0.82784851],[605.44,1.23344985],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135965906,[[604.88,3.11657089],[604.84,1.65181828],[604.83,0.82884074],[604.43,1.24053885],[604.26,1.24053885]],[[605.36,1.23344985],[605.4,0.82784851],[605.44,1.23344985],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135966206,[[604.89,3.11657089],[604.83,2.48065902],[604.43,1.24053885],[604.26,1.24053885],[604.18,1.24053885]],[[605.36,1.23344985],[605.4,0.82784851],[605.44,1.23344985],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135966400,[[604.83,2.48065902]],[[605.36,1.23344985],[605.4,0.82784851],[605.44,1.23344985],[605.58,1.48013982],[605.67,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135966401,[[604.9,3.11657089],[604.83,0.82884074],[604.81,1.65181828],[604.4,1.24053885],[604.22,2.0721909]],[[605.39,1.23344985],[605.4,0.82784851],[605.48,1.23344985],[605.63,1.48013982],[605.73,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135966606,[[604.91,3.11657089],[604.83,0.82884074],[604.81,1.65181828],[604.4,1.24053885],[604.22,2.0721909]],[[605.39,1.23344985],[605.48,1.23344985],[605.63,1.48013982],[605.73,2.51829345],[606.36,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135966806,[[604.92,3.11657089],[604.83,0.82884074],[604.81,1.65181828],[604.4,1.24053885],[604.22,2.0721909]],[[605.38,0.82726972],[605.39,1.23344985],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135967006,[[604.93,3.11657089],[604.81,1.65181828],[604.4,1.24053885],[604.22,2.0721909],[602.79,1.68111105]],[[605.38,0.82726972],[605.39,1.23344985],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135967207,[[604.94,3.11657089],[604.81,2.49587318],[604.4,1.24053885],[604.22,2.0721909],[604.14,1.24053885]],[[605.38,0.82726972],[605.39,1.23344985],[605.48,1.23344985],[605.63,1.48013982],[605.73,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135967409,[[604.95,3.11657089],[604.82,1.65181828],[604.81,0.8440549],[604.41,1.24053885],[604.23,1.24053885]],[[605.38,0.82726972],[605.4,1.23344985],[605.48,1.23344985],[605.64,1.48013982],[605.73,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135967703,[[604.96,3.11657089],[604.82,1.65181828],[604.81,0.8440549],[604.4,1.24053885],[604.22,2.0721909]],[[605.48,1.23344985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135967704,[[604.96,3.11657089],[604.82,1.65181828],[604.81,0.8440549],[604.4,1.24053885],[604.22,2.0721909]],[[605.41,1.23344985],[605.48,1.23344985],[605.66,1.48013982],[605.75,2.51829345],[605.9,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135968008,[[604.97,1.19868111],[604.81,0.8440549],[604.66,1.65181828],[604.22,2.0721909],[603.95,1.24053885]],[[605.58,1.23344985],[605.71,1.23344985],[605.93,1.48013982],[606.1,2.51829345],[606.28,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135968305,[[604.98,1.19868111],[604.64,1.65181828],[604.22,0.83165205],[604.2,1.24053885],[603.94,1.24053885]],[[605.57,1.23344985],[605.69,1.23344985],[605.92,1.48013982],[606.05,2.51829345],[606.27,5.21105364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135968500,[[604.64,1.65181828],[604.22,0.83165205],[603.94,1.24053885]],[[605.57,1.23344985],[605.69,1.23344985],[605.92,1.48013982],[606.05,2.51829345],[606.27,5.21105364]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135968501,[[604.99,1.19868111],[604.96,0.83881905],[604.64,2.49816297],[604.22,0.83165205],[604.19,1.24053885]],[[605.58,1.23344985],[605.69,0.82856434],[605.7,1.23344985],[605.92,1.48013982],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135968708,[[605.0,1.19868111],[604.96,0.83881905],[604.64,2.49816297],[604.22,0.83165205],[604.19,1.24053885]],[[605.58,1.23344985],[605.69,0.82856434],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135969008,[[604.64,2.49816297],[604.22,0.83165205],[604.19,1.24053885],[603.8,1.24053885],[603.44,2.53276682]],[[605.58,1.23344985],[605.69,0.82856434],[605.7,1.23344985],[605.93,1.48013982],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135969207,[[604.65,3.11627119],[604.64,2.49816297],[604.22,0.83165205],[604.19,1.24053885],[603.8,1.24053885]],[[605.58,1.23344985],[605.69,0.82856434],[605.7,1.23344985],[605.93,1.48013982],[606.06,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135969408,[[604.66,3.11627119],[604.64,2.49816297],[604.22,0.83165205],[604.19,1.24053885],[603.8,1.24053885]],[[605.59,1.23344985],[605.69,0.82856434],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135969605,[[604.64,0.84634469],[604.22,0.83165205],[604.19,1.24053885],[603.8,1.24053885],[603.59,3.59521305]],[[605.59,1.23344985],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[606.28,2.69175106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135969811,[[604.65,3.11585131],[604.64,1.65143433],[604.19,1.24053885],[603.8,1.24053885],[603.59,3.59521305]],[[605.59,2.07524607],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[606.2,0.82641415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135970110,[[604.66,3.11585131],[604.64,2.46147402],[604.19,1.24053885],[604.03,0.82657955],[603.8,1.24053885]],[[605.59,2.07524607],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[606.2,0.82641415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135970311,[[604.67,3.11585131],[604.64,0.81003969],[604.63,1.65143433],[604.16,1.24053885],[604.03,0.82657955]],[[605.58,1.23344985],[605.59,0.84179622],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135970609,[[604.64,0.81003969],[604.63,1.65143433],[604.16,1.24053885],[604.03,0.82657955]],[[605.58,1.23344985],[605.59,0.84179622],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135970610,[[604.68,3.11585131],[604.62,1.65143433],[604.16,1.24053885],[603.2,2.53276682],[602.87,2.53276682]],[[605.58,1.23344985],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345],[606.27,2.69175106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135970808,[[604.69,3.11585131],[604.67,0.81265508],[604.62,1.65143433],[604.16,2.06345034],[603.55,2.32057383]],[[605.58,2.0401496],[605.7,1.23344985],[605.93,1.48013982],[606.07,2.51829345],[606.19,0.83713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135971010,[[604.7,3.11585131],[604.67,0.81265508],[604.62,1.65143433],[604.16,2.06345034],[603.89,1.24053885]],[[605.58,2.0401496],[605.7,1.23344985],[605.92,1.48013982],[606.06,2.51829345],[606.19,0.83713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135971211,[[604.67,0.81265508],[604.62,1.65143433],[604.16,2.06345034],[603.89,1.24053885]],[[605.58,2.0401496],[605.7,1.23344985],[605.92,1.48013982],[606.06,2.51829345],[606.19,0.83713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135971212,[[604.71,3.11585131],[604.67,0.81265508],[604.61,1.65143433],[604.16,2.06345034],[603.9,1.24053885]],[[605.58,2.0401496],[605.7,1.23344985],[605.93,1.48013982],[606.06,2.51829345],[606.19,0.83713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135971406,[[604.72,3.11585131],[604.67,0.81265508],[604.61,1.65143433],[604.16,0.82291149],[604.15,1.24053885]],[[605.58,0.80669975],[605.59,1.23344985],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135971711,[[604.73,3.11585131],[604.61,1.65143433],[604.16,0.82291149],[604.15,1.24053885],[601.8,5.59141019]],[[605.59,1.23344985],[605.71,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[606.24,2.69175106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135971904,[[604.74,3.11585131],[604.61,2.45937477],[604.16,0.82291149],[604.15,1.24053885],[601.81,1.68023835]],[[605.59,2.07728773],[605.71,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[606.23,2.69175106]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135972212,[[604.75,3.11585131],[604.61,2.45937477],[604.16,0.82291149],[604.15,1.24053885],[601.81,1.68023835]],[[605.59,2.07728773],[605.71,1.23344985],[605.94,1.48013982],[606.07,2.51829345],[608.36,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135972510,[[604.76,3.11585131],[604.61,0.80794044],[604.6,1.65143433],[604.16,0.82291149],[604.13,1.24053885]],[[605.59,2.07728773],[605.71,1.23344985],[605.94,1.48013982],[606.07,2.51829345],[606.28,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135972712,[[604.77,3.11585131],[604.6,1.65143433],[604.13,1.24053885],[601.81,1.67999985],[601.78,5.59074123]],[[605.59,2.07728773],[605.71,1.23344985],[605.94,1.48013982],[606.07,2.51829345],[606.28,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135972909,[[604.78,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.4,3.59404793]],[[605.59,2.07728773],[605.71,1.23344985],[605.94,1.48013982],[606.07,2.51829345],[606.28,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135973108,[[604.79,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.53,3.59404793]],[[605.59,2.07728773],[605.71,1.23344985],[605.94,1.48013982],[606.07,2.51829345],[606.28,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135973306,[[604.8,3.11585131],[604.6,2.481211],[604.14,1.24053885],[603.99,0.80926385],[603.88,1.24053885]],[[605.59,2.07728773],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[606.28,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135973504,[[604.6,2.481211],[603.99,0.80926385]],[[605.59,2.07728773],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[606.28,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135973505,[[604.81,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.59,0.84383788],[605.6,1.23344985],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135973708,[[604.82,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.59,1.23344985],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[609.87,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135973909,[[604.83,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.59,2.04585679],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345],[609.86,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135974113,[[604.84,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.59,0.81240694],[605.6,1.23344985],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135974313,[[604.85,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.6,1.23344985],[605.73,1.23344985],[605.95,1.48013982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135974314,[[604.85,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.6,1.23344985],[605.73,1.23344985],[605.95,1.48013982],[606.09,2.51829345],[606.3,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135974509,[[604.86,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.6,0.83895781],[605.61,1.23344985],[605.73,1.23344985],[605.95,1.48013982],[606.09,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135974708,[[604.87,3.11585131],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.61,1.23344985],[605.73,1.23344985],[605.95,1.48013982],[606.09,2.51829345],[606.26,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135974906,[[604.88,3.11473886],[604.61,1.65143433],[604.6,0.82977667],[604.14,1.24053885],[603.99,0.80926385]],[[605.61,2.05073686],[605.74,1.23344985],[605.96,1.48013982],[606.1,2.51829345],[606.25,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135975107,[[604.89,1.19840435],[604.61,1.65143433],[604.6,0.82977667],[604.14,1.24053885],[603.99,0.80926385]],[[605.61,2.05073686],[605.73,1.23344985],[605.96,1.48013982],[606.09,2.51829345],[606.24,2.69062982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135975312,[[604.9,1.19840435],[604.6,2.481211],[604.13,1.24053885],[603.99,0.80926385],[603.87,1.24053885]],[[605.61,2.05073686],[605.73,1.23344985],[605.95,1.48013982],[606.09,2.51829345],[606.3,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135975512,[[604.91,1.19840435],[604.6,1.65143433],[604.13,1.24053885],[603.87,1.24053885],[601.79,1.67964813]],[[605.61,2.05073686],[605.73,1.23344985],[605.95,1.48013982],[606.09,2.51829345],[606.29,2.68956687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135975712,[[604.92,1.19840435],[604.6,0.8376344],[604.59,1.65143433],[604.12,1.24053885],[603.99,0.83416046]],[[605.6,1.23344985],[605.61,0.81728701],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135975912,[[604.93,2.01097672],[604.6,0.8376344],[604.59,1.65143433],[604.12,1.24053885],[603.99,0.83416046]],[[605.59,1.23344985],[605.61,0.81728701],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135976115,[[604.94,1.19840435],[604.93,0.81257237],[604.6,0.8376344],[604.59,1.65143433],[604.12,1.24053885]],[[605.59,1.23344985],[605.61,0.81728701],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135976307,[[604.95,1.19840435],[604.59,1.65143433],[604.12,1.24053885],[603.38,2.53276682],[603.17,2.53276682]],[[605.59,1.23344985],[605.61,0.81728701],[605.72,1.23344985],[605.94,1.48013982],[606.08,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135976614,[[604.59,1.65143433]],[[605.59,1.23344985],[605.61,0.81728701],[605.94,1.48013982]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135976615,[[604.93,0.81803143],[604.59,0.82936311],[604.58,1.65143433],[604.11,1.24053885],[603.85,1.24053885]],[[605.59,1.23344985],[605.61,0.81728701],[605.71,1.23344985],[605.94,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135976807,[[604.94,1.19751367],[604.58,1.65143433],[604.11,1.24053885],[603.85,1.24053885],[602.83,2.53276682]],[[605.59,1.23344985],[605.61,0.81728701],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135977111,[[604.92,0.81078398],[604.58,1.65143433],[604.31,0.82914323],[604.11,1.24053885],[603.85,1.24053885]],[[605.59,1.23344985],[605.61,0.81728701],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135977306,[[604.93,1.19737777],[604.57,1.65143433],[604.31,0.82914323],[604.11,1.24053885],[603.85,1.24053885]],[[605.59,1.23344985],[605.61,0.81728701],[605.71,1.23344985],[605.94,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135977505,[[604.57,1.65143433]],[[605.59,1.23344985],[605.61,0.81728701],[605.71,1.23344985],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135977506,[[604.57,1.65143433],[604.1,1.24053885],[603.84,1.24053885],[603.36,2.53276682],[603.15,2.53276682]],[[605.59,1.23344985],[605.61,0.81728701],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135977709,[[604.58,3.11319846],[604.57,2.46587268],[604.1,1.24053885],[603.84,1.24053885],[603.37,6.12491889]],[[605.59,1.23344985],[605.61,0.81728701],[605.71,1.23344985],[605.93,1.48013982],[606.07,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135977910,[[604.67,1.65004404],[604.59,3.11319846],[604.57,0.81582864],[604.23,1.24053885],[604.04,1.24053885]],[[605.38,1.23344985],[605.47,1.23344985],[605.61,0.81728701],[605.63,1.48013982],[605.72,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135978106,[[604.68,3.11319846],[604.58,1.65004404],[604.23,1.24053885],[604.04,1.24053885],[602.3,5.0318365]],[[605.38,1.23344985],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345],[607.12,4.99542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135978307,[[604.69,3.11319846],[604.68,0.84725438],[602.3,5.0318365]],[[605.38,1.23344985],[607.12,4.99542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135978308,[[604.69,3.11319846],[604.68,0.84725438],[604.53,1.65004404],[604.07,0.84717168],[604.06,1.24053885]],[[605.38,0.82864703],[605.5,1.23344985],[605.61,1.23344985],[605.81,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135978512,[[604.7,3.11319846],[604.68,0.84725438],[604.52,1.65004404],[604.07,0.84717168],[604.06,1.24053885]],[[605.5,1.23344985],[605.61,1.23344985],[605.82,1.48013982],[605.95,2.51829345],[606.13,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135978813,[[604.71,3.11319846],[604.68,0.84725438],[604.52,1.65004404],[604.07,0.84717168],[604.05,1.24053885]],[[605.49,1.23344985],[605.6,1.23344985],[605.81,1.48013982],[605.94,2.51829345],[606.13,5.20578272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135979007,[[604.72,3.11319846],[604.68,0.84725438],[604.51,1.65004404],[604.07,0.84717168],[604.04,1.24053885]],[[605.48,1.23344985],[605.49,0.81012239],[605.6,1.23344985],[605.81,1.48013982],[605.92,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135979212,[[604.68,0.84725438],[604.07,0.84717168],[604.04,1.24053885]],[[605.49,0.81012239],[605.92,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135979213,[[604.73,3.11319846],[604.68,0.84725438],[604.49,1.65004404],[604.07,0.84717168],[604.04,1.24053885]],[[605.47,1.23344985],[605.49,0.81012239],[605.59,1.23344985],[605.8,1.48013982],[605.92,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135979408,[[604.07,0.84717168]],[[605.49,0.81012239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135979409,[[604.74,3.11319846],[604.5,1.65004404],[604.07,0.84717168],[604.02,1.24053885],[603.78,1.24053885]],[[605.49,1.23344985],[605.61,1.23344985],[605.82,1.48013982],[605.94,2.51829345],[606.11,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135979613,[[604.75,3.11319846],[604.5,1.65004404],[604.03,1.24053885],[603.78,1.24053885],[603.14,2.53276682]],[[605.49,0.83857095],[605.5,1.23344985],[605.61,1.23344985],[605.82,1.48013982],[605.95,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135979809,[[604.5,0.84237512],[604.03,1.24053885],[603.89,0.81450545],[603.78,1.24053885],[603.14,2.53276682]],[[605.5,1.23344985],[605.61,1.23344985],[605.82,1.48013982],[605.95,2.51829345],[607.77,4.99542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135980013,[[604.51,3.11198698],[604.03,1.24053885],[603.89,0.81450545],[603.78,1.24053885],[603.34,6.82011852]],[[605.5,2.0601948],[605.61,1.23344985],[605.82,1.48013982],[605.95,2.51829345],[606.44,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135980209,[[604.51,3.9548063],[604.5,1.64943883],[604.01,1.24053885],[603.9,0.81353408],[603.89,0.81450545]],[[605.5,0.82674495],[605.51,1.23344985],[605.62,1.23344985],[605.82,1.48013982],[605.96,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135980509,[[604.51,3.9548063],[604.5,1.64943883],[604.02,1.24053885],[603.9,0.81353408],[603.89,0.81450545]],[[605.51,1.23344985],[605.63,1.23344985],[605.84,1.48013982],[605.96,2.51829345],[606.16,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135980714,[[604.52,3.11198698],[604.51,0.84281932],[604.5,1.64943883],[604.02,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,1.23344985],[605.84,1.48013982],[605.97,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135980914,[[604.53,3.11198698],[604.5,1.64943883],[604.02,1.24053885],[603.9,0.81353408],[602.49,2.53276682]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.97,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135981115,[[604.54,3.11198698],[604.5,2.48746],[604.02,1.24053885],[603.9,0.81353408],[602.49,2.53276682]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.97,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135981313,[[604.55,3.11198698],[604.5,2.48746],[604.02,1.24053885],[603.9,0.81353408],[603.77,1.24053885]],[[605.52,1.23344985],[605.63,0.84364659],[605.64,1.23344985],[605.85,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135981518,[[604.56,3.11198698],[604.5,0.83802117],[604.49,1.64943883],[604.01,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.96,2.51829345],[606.16,5.20578272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135981715,[[604.57,3.11198698],[604.5,0.83802117],[604.49,1.64943883],[604.01,1.24053885],[603.9,0.81353408]],[[605.51,1.23344985],[605.63,2.07709644],[605.83,1.48013982],[605.96,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135982013,[[604.58,3.11198698],[604.5,0.83802117],[604.49,1.64943883],[604.01,1.24053885],[603.9,0.81353408]],[[605.51,1.23344985],[605.63,2.07709644],[605.83,1.48013982],[605.96,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135982209,[[604.59,3.11198698],[604.5,0.83802117],[604.48,1.64943883],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,2.07709644],[605.83,1.48013982],[605.97,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135982414,[[604.6,3.11198698],[604.5,0.83802117],[604.48,1.64943883],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.97,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135982615,[[604.61,3.11198698],[604.5,0.83802117],[604.48,1.64943883],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.96,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135982814,[[604.62,3.11198698],[604.48,1.64943883],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.96,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135983012,[[604.48,0.83818663],[604.0,1.24053885],[603.9,0.81353408],[603.45,3.58875305],[601.5,5.0318365]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.96,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135983213,[[604.0,1.24053885],[603.9,0.81353408],[603.45,3.58875305],[601.5,5.0318365]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.96,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135983413,[[604.0,1.24053885],[603.9,0.81353408],[601.5,5.0318365]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.96,2.51829345],[606.15,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135983414,[[604.49,1.19625101],[604.01,0.30394362],[604.0,1.24053885],[603.9,0.81353408],[603.75,1.24053885]],[[605.52,1.23344985],[605.63,0.84364659],[605.64,1.23344985],[605.84,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135983610,[[604.49,0.81642951],[604.48,1.64851087],[604.01,3.11023435],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.97,2.51829345],[609.71,8.67988885]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135983816,[[604.5,1.91399037],[604.47,1.64851087],[604.01,1.19624398],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,2.07709644],[605.84,1.48013982],[605.97,2.51829345],[607.46,3.5681617]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135984012,[[604.51,1.91399037],[604.5,2.03773967],[604.48,1.64851087],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,0.84364659],[605.64,1.23344985],[605.84,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135984213,[[604.52,3.11023435],[604.5,0.84149569],[604.48,1.64851087],[604.0,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.63,0.84364659],[605.64,1.23344985],[605.84,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135984409,[[604.53,3.11023435],[604.48,1.64851087],[604.0,1.24053885],[603.9,0.81353408],[591.9,17.80396983]],[[605.53,1.23344985],[605.63,0.84364659],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135984615,[[604.54,3.11023435],[604.48,2.45766043],[604.0,1.24053885],[603.9,0.81353408],[603.65,1.24053885]],[[605.53,1.23344985],[605.65,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.13,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135984811,[[604.55,3.11023435],[604.48,2.45766043],[604.0,1.24053885],[603.9,0.81353408],[603.65,1.24053885]],[[605.53,2.07188466],[605.65,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.12,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135985019,[[604.56,3.11023435],[604.48,2.45766043],[604.0,1.24053885],[603.9,0.81353408],[603.65,1.24053885]],[[605.53,2.07188466],[605.65,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.11,2.68748927]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135985317,[[604.57,3.11023435],[604.48,0.80914956],[604.47,1.64851087],[604.0,1.24053885],[603.9,0.81353408]],[[605.53,2.07188466],[605.85,1.48013982],[605.98,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135985318,[[604.57,3.11023435],[604.48,0.80914956],[604.47,1.64851087],[604.0,1.24053885],[603.9,0.81353408]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.17,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135985513,[[604.58,3.11023435],[604.48,0.80914956],[604.47,1.64851087],[604.0,1.24053885],[603.9,0.81353408]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135985716,[[604.59,3.11023435],[604.47,1.64851087],[604.0,1.24053885],[603.9,0.81353408],[597.15,9.89106522]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135986018,[[604.6,3.11023435],[604.47,2.47040034],[603.99,1.24053885],[603.9,0.81353408],[601.18,7.09758386]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.97,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135986220,[[604.61,3.11023435],[604.47,2.47040034],[604.0,1.24053885],[603.9,0.81353408],[601.92,5.58084245]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135986410,[[604.62,3.11023435],[604.47,2.47040034],[603.99,1.24053885],[603.9,0.81353408],[602.8,2.53276682]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135986615,[[604.47,0.82188947],[603.99,1.24053885],[603.9,0.81353408],[602.8,2.53276682],[602.46,2.53276682]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135986815,[[604.48,3.10867375],[604.47,1.64768207],[604.0,1.24053885],[603.9,0.81353408],[603.76,1.24053885]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.98,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135987017,[[604.49,3.10867375],[604.47,2.48250423],[604.0,1.24053885],[603.9,0.81353408],[603.75,1.24053885]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.97,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135987218,[[604.5,3.10867375],[604.47,0.83482216],[604.46,1.64768207],[604.0,1.24053885],[603.9,0.81353408]],[[605.53,2.07188466],[605.64,1.23344985],[605.85,1.48013982],[605.97,2.51829345],[606.16,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135987412,[[604.51,3.10867375],[604.46,1.64768207],[603.99,1.24053885],[603.9,0.81353408],[603.63,1.24053885]],[[605.52,1.23344985],[605.53,0.83843481],[605.64,1.23344985],[605.84,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135987617,[[604.52,3.10867375],[604.51,0.84416873],[604.46,1.64768207],[603.99,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.53,0.83843481],[605.64,1.23344985],[605.84,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135987813,[[604.51,0.84416873],[604.46,1.64768207],[603.99,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.53,0.83843481],[605.64,1.23344985],[605.84,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135987814,[[604.53,3.10867375],[604.51,0.84416873],[604.46,1.64768207],[603.99,1.24053885],[603.9,0.81353408]],[[605.52,1.23344985],[605.53,0.83843481],[605.64,1.23344985],[605.84,1.48013982],[605.97,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135988015,[[604.54,3.10867375],[604.46,1.64768207],[604.1,1.24053885],[603.9,0.81353408]],[[605.53,0.83843481]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135988016,[[604.54,3.10867375],[604.46,1.64768207],[604.1,1.24053885],[603.9,0.81353408],[603.83,1.24053885]],[[605.36,1.23344985],[605.45,1.23344985],[605.53,0.83843481],[605.61,1.48013982],[605.7,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135988216,[[604.1,1.24053885],[603.9,0.81353408],[603.83,1.24053885]],[[605.36,1.23344985],[605.45,1.23344985],[605.53,0.83843481],[605.61,1.48013982],[605.7,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135988217,[[604.55,3.10867375],[604.53,1.64768207],[604.1,1.24053885],[603.91,1.24053885],[603.9,0.81353408]],[[605.37,1.23344985],[605.45,1.23344985],[605.53,0.83843481],[605.6,1.48013982],[605.7,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135988422,[[604.56,3.10867375],[604.54,2.49077553],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.37,1.23344985],[605.45,1.23344985],[605.53,0.83843481],[605.61,1.48013982],[605.71,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135988721,[[604.57,3.10867375],[604.54,1.64768207],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.36,1.23344985],[605.44,1.23344985],[605.53,0.83843481],[605.6,1.48013982],[605.69,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135988914,[[604.58,3.10867375],[604.54,2.45545709],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.36,1.23344985],[605.44,1.23344985],[605.6,1.48013982],[605.69,2.51829345],[605.83,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135989119,[[604.59,3.10867375],[604.54,0.80777502],[604.53,1.64768207],[604.09,1.24053885],[603.93,0.82696443]],[[605.36,2.06951271],[605.44,1.23344985],[605.6,1.48013982],[605.69,2.51829345],[605.83,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135989420,[[604.54,0.80777502],[603.93,0.82696443]],[[605.36,2.06951271],[605.6,1.48013982],[605.69,2.51829345],[605.83,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135989421,[[604.6,3.10867375],[604.54,1.64768207],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.36,2.06951271],[605.45,1.23344985],[605.61,1.48013982],[605.7,2.51829345],[605.83,2.68384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135989622,[[604.61,3.10867375],[604.54,2.4753082],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.36,0.83606286],[605.38,1.23344985],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135989921,[[604.54,2.4753082],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.36,0.83606286],[605.38,1.23344985],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135989922,[[604.62,3.10867375],[604.54,2.4753082],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.38,1.23344985],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345],[605.86,2.68281465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135990114,[[604.54,0.82762613],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885],[603.84,3.58572852]],[[605.38,1.23344985],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345],[605.86,2.68281465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135990115,[[604.54,0.82762613],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885],[603.84,3.58572852]],[[605.38,2.06008343],[605.47,1.23344985],[605.63,1.48013982],[605.72,2.51829345],[605.86,2.68281465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135990317,[[604.55,3.10757276],[604.54,1.64709509],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.38,2.06008343],[605.46,1.23344985],[605.62,1.48013982],[605.72,2.51829345],[605.86,2.68281465]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135990517,[[604.56,3.10757276],[604.53,1.64709509],[604.1,1.24053885],[603.93,0.82696443],[603.92,1.24053885]],[[605.37,1.23344985],[605.38,0.82663358],[605.46,1.23344985],[605.62,1.48013982],[605.72,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135990721,[[604.57,3.10757276],[604.56,0.8421009],[604.54,1.64709509],[604.1,1.24053885],[603.95,0.83242349]],[[605.38,2.06008343],[605.46,1.23344985],[605.62,1.48013982],[605.72,2.51829345],[608.58,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135990928,[[604.58,3.10757276],[604.54,1.64709509],[604.1,1.24053885],[603.95,0.83242349],[603.58,2.53276682]],[[605.38,2.06008343],[605.46,1.23344985],[605.62,1.48013982],[605.72,2.51829345],[608.57,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135991122,[[604.59,3.10757276],[604.56,0.84086021],[604.54,1.64709509],[604.1,1.24053885],[603.95,0.83242349]],[[605.38,2.06008343],[605.46,1.23344985],[605.62,1.48013982],[605.72,2.51829345],[608.56,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135991319,[[604.6,3.10757276],[604.53,1.64709509],[604.11,1.24053885],[603.95,0.83242349],[603.84,3.58520432]],[[605.37,1.23344985],[605.38,0.82663358],[605.46,1.23344985],[605.62,1.48013982],[605.71,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135991520,[[604.61,3.10757276],[604.53,1.64709509],[604.11,1.24053885],[603.95,0.83242349],[602.52,1.67762424]],[[605.37,1.23344985],[605.38,0.82663358],[605.46,1.23344985],[605.62,1.48013982],[605.71,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135991720,[[604.62,3.10757276],[604.61,0.83688999],[604.53,1.64709509],[604.11,1.24053885],[604.0,0.80727874]],[[605.37,1.23344985],[605.38,0.82663358],[605.46,1.23344985],[605.62,1.48013982],[605.71,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135991923,[[604.63,3.10757276],[604.53,1.64709509],[604.11,1.24053885],[604.0,0.80727874],[602.46,1.67762424]],[[605.37,1.23344985],[605.38,0.82663358],[605.46,1.23344985],[605.62,1.48013982],[605.71,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135992122,[[604.64,3.10757276],[604.53,1.64709509],[604.11,1.24053885],[604.0,0.80727874],[602.46,1.67762424]],[[605.37,1.23344985],[605.38,0.82663358],[605.46,1.23344985],[605.62,1.48013982],[605.71,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135992322,[[604.65,3.10757276],[604.53,2.47381138],[604.11,1.24053885],[604.0,0.80727874],[603.84,1.24053885]],[[605.37,1.23344985],[605.38,0.82663358],[605.46,1.23344985],[605.62,1.48013982],[605.71,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135992519,[[604.66,3.10757276],[604.56,1.64709509],[604.53,0.82671629],[604.14,1.24053885],[604.0,0.80727874]],[[605.33,1.23344985],[605.38,0.82663358],[605.41,1.23344985],[605.56,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135992725,[[604.67,3.10757276],[604.56,1.64709509],[604.14,1.24053885],[602.84,2.53276682],[602.38,5.0318365]],[[605.33,1.23344985],[605.41,1.23344985],[605.56,1.48013982],[605.65,2.51829345],[606.92,4.99542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135993023,[[604.68,3.10757276],[604.67,0.8287014],[604.56,1.64709509],[604.15,1.24053885],[604.06,0.82564102]],[[605.31,1.23344985],[605.33,0.83912324],[605.39,1.23344985],[605.53,1.48013982],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135993224,[[604.69,3.10757276],[604.56,1.64709509],[604.15,1.24053885],[604.06,0.82564102],[604.0,3.58498305]],[[605.31,1.23344985],[605.39,1.23344985],[605.53,1.48013982],[605.62,2.51829345],[607.25,1.61173332]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135993420,[[604.7,3.10757276],[604.56,2.47687176],[604.15,1.24053885],[604.06,0.82564102],[603.69,2.53276682]],[[605.31,2.0433754],[605.39,1.23344985],[605.53,1.48013982],[605.61,2.51829345],[605.92,0.81373035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135993625,[[604.56,0.82977667],[604.15,1.24053885],[604.06,0.82564102],[603.69,2.53276682],[602.71,1.67772095]],[[605.31,2.0433754],[605.39,1.23344985],[605.53,1.48013982],[605.61,2.51829345],[605.92,0.81373035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135993921,[[604.57,1.19493257],[604.15,1.24053885],[604.06,0.82564102],[603.92,0.7142214],[603.78,3.22401856]],[[605.31,2.0433754],[605.39,1.23344985],[605.53,1.48013982],[605.61,2.51829345],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135994120,[[604.57,0.83490488],[604.15,1.24053885],[604.06,0.82564102],[603.92,0.7142214],[602.72,1.67772095]],[[605.31,2.0433754],[605.39,1.23344985],[605.53,1.48013982],[605.61,2.51829345],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135994325,[[604.58,3.10683958],[604.56,1.64670704],[604.15,1.24053885],[604.06,0.82564102],[603.92,4.2990363]],[[605.31,2.0433754],[605.61,2.51829345],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135994326,[[604.58,3.10683958],[604.56,1.64670704],[604.15,1.24053885],[604.06,0.82564102],[603.92,4.2990363]],[[605.3,1.23344985],[605.31,0.80992555],[605.38,1.23344985],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135994525,[[604.59,3.10683958],[604.58,0.81910669],[604.56,1.64670704],[604.15,1.24053885],[604.06,0.82564102]],[[605.3,1.23344985],[605.31,0.80992555],[605.38,1.23344985],[605.52,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135994720,[[604.6,3.10683958],[604.58,0.81910669],[604.56,1.64670704],[604.16,1.24053885],[604.06,0.82564102]],[[605.31,0.80992555],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135994721,[[604.6,3.10683958],[604.58,0.81910669],[604.56,1.64670704],[604.16,1.24053885],[604.06,0.82564102]],[[605.31,2.0433754],[605.39,1.23344985],[605.53,1.48013982],[605.61,2.51829345],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135994919,[[604.61,3.10683958],[604.57,1.64670704],[604.17,1.24053885],[604.06,0.82564102],[603.57,2.53276682]],[[605.31,1.23344985],[605.39,1.23344985],[605.53,1.48013982],[605.62,2.51829345],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135995227,[[604.62,3.10683958],[604.57,1.64670704],[604.17,1.24053885],[604.06,0.82564102],[604.01,3.58457753]],[[605.32,1.23344985],[605.39,1.23344985],[605.53,1.48013982],[605.62,2.51829345],[605.75,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135995423,[[604.63,3.10683958],[604.61,0.83688999],[604.57,1.64670704],[604.17,1.24053885],[604.06,0.82564102]],[[605.31,1.23344985],[605.39,2.07811486],[605.53,1.48013982],[605.61,2.51829345],[605.74,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135995722,[[604.64,3.10683958],[604.57,1.64670704],[604.2,1.24053885],[604.06,0.82564102],[604.04,1.24053885]],[[605.34,1.23344985],[605.39,0.84466501],[605.42,1.23344985],[605.56,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135995927,[[604.65,3.10683958],[604.61,1.64670704],[604.57,0.81042183],[604.21,1.24053885],[604.06,0.82564102]],[[605.35,1.23344985],[605.39,0.84466501],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135996122,[[604.66,3.10683958],[604.61,1.64670704],[604.21,1.24053885],[604.05,1.24053885],[603.17,2.53276682]],[[605.35,1.23344985],[605.43,1.23344985],[605.57,1.48013982],[605.65,2.51829345],[605.79,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135996431,[[604.67,3.10683958],[604.6,1.64670704],[604.21,1.24053885],[604.04,2.08090278],[603.17,2.53276682]],[[605.33,1.23344985],[605.35,0.81331679],[605.41,1.23344985],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135996623,[[604.6,1.64670704],[604.21,1.24053885],[604.04,2.08090278],[603.17,2.53276682]],[[605.33,1.23344985],[605.35,0.81331679],[605.41,1.23344985],[605.55,1.48013982],[605.64,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135996624,[[604.68,3.10683958],[604.6,0.84433416],[604.59,1.64670704],[604.21,1.24053885],[604.05,1.24053885]],[[605.34,1.23344985],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135996819,[[604.69,3.10683958],[604.61,1.64670704],[604.21,1.24053885],[604.05,1.24053885],[602.76,1.67813404]],[[605.34,1.23344985],[605.42,1.23344985],[605.56,1.48013982],[605.64,2.51829345],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135997026,[[604.7,3.10683958],[604.69,0.83688999],[604.61,1.64670704],[604.05,1.24053885]],[[605.34,1.23344985]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135997027,[[604.7,3.10683958],[604.69,0.83688999],[604.61,1.64670704],[604.22,1.24053885],[604.08,0.8331679]],[[605.34,0.84135649],[605.35,1.23344985],[605.43,1.23344985],[605.57,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135997320,[[604.71,3.10683958],[604.62,1.64670704],[604.23,1.24053885],[604.08,0.8331679],[604.07,1.24053885]],[[605.35,1.23344985],[605.43,1.23344985],[605.57,1.48013982],[605.65,2.51829345],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135997525,[[604.62,1.64670704],[604.23,1.24053885],[604.08,0.8331679],[604.07,1.24053885]],[[605.35,1.23344985],[605.43,1.23344985],[605.57,1.48013982],[605.65,2.51829345],[605.78,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135997526,[[604.72,3.10683958],[604.62,1.64670704],[604.24,1.24053885],[604.08,0.8331679],[604.07,1.24053885]],[[605.35,2.07861114],[605.43,1.23344985],[605.57,1.48013982],[605.66,2.51829345],[605.79,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135997827,[[604.73,3.10683958],[604.71,0.82224979],[604.61,1.64670704],[604.23,1.24053885],[604.1,0.8344086]],[[605.34,1.23344985],[605.35,0.84516129],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135998027,[[604.1,0.8344086]],[[605.34,1.23344985],[605.35,0.84516129],[605.42,1.23344985],[605.56,1.48013982],[605.65,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135998028,[[604.22,1.24053885],[604.05,1.24053885],[602.97,4.21109031],[602.75,6.11165417],[588.16,9.93268395]],[[605.33,1.23344985],[605.4,1.23344985],[605.54,1.48013982],[605.63,2.51829345],[605.76,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135998225,[[604.74,3.10649457],[604.6,1.6465026],[604.23,0.30391512],[604.22,1.24053885],[604.06,1.24053885]],[[605.32,1.23344985],[605.34,0.83755169],[605.4,1.23344985],[605.54,1.48013982],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135998529,[[604.75,3.10649457],[604.6,1.6465026],[604.22,1.24053885],[604.06,1.24053885],[603.99,3.58441682]],[[605.32,1.23344985],[605.34,0.83755169],[605.39,1.23344985],[605.53,1.48013982],[605.62,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135998731,[[604.76,3.10649457],[604.6,2.47065479],[604.22,1.24053885],[604.06,1.24053885],[603.99,0.83391232]],[[605.32,2.05272197],[605.39,1.23344985],[605.53,1.48013982],[605.62,2.51829345],[605.93,0.83283705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135998925,[[604.77,3.10649457],[604.6,2.47065479],[604.22,1.24053885],[604.06,1.24053885],[603.99,0.83391232]],[[605.32,2.05272197],[605.39,1.23344985],[605.53,1.48013982],[605.62,2.51829345],[605.93,0.83283705]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135999124,[[604.78,1.1948056],[604.6,2.47065479],[604.22,1.24053885],[604.06,1.24053885],[603.99,4.41841493]],[[605.31,1.23344985],[605.32,0.81927212],[605.39,1.23344985],[605.53,1.48013982],[605.61,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135999324,[[604.6,2.47072693],[604.23,1.24053885],[604.07,1.24053885],[603.99,2.07445117],[603.85,1.48864662]],[[605.3,1.23344985],[605.32,0.81927212],[605.38,1.23344985],[605.52,1.48013982],[605.6,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135999528,[[604.61,4.75319829],[604.6,0.82415219],[604.24,1.24053885],[604.08,1.24053885],[604.01,1.24053885]],[[605.3,1.23344985],[605.37,1.23344985],[605.51,1.48013982],[605.59,2.51829345],[605.72,2.51829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1727135999723,[[604.62,3.10662355],[604.61,1.64657474],[604.24,1.24053885],[604.08,1.24053885],[604.01,1.24053885]],[[605.3,2.05528607],[605.37,1.23344985],[605.51,1.48013982],[605.59,2.51829345],[605.72,2.51829345]]]