{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":437200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726963203453,[[588.63,1.13228043],[588.6,1.26714418],[588.39,1.26714418],[588.29,1.26714418],[588.11,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[590.92,2.58015045],[591.23,2.58015045],[591.5,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963203752,[[588.64,1.13228043],[588.6,1.26714418],[588.38,1.26714418],[588.28,1.26714418],[588.1,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[590.92,2.58015045],[591.22,2.58015045],[591.5,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963203949,[[588.65,1.13228043],[588.64,1.14026448],[588.61,1.26714418],[588.4,1.26714418],[588.3,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.93,2.58015045],[591.23,2.58015045],[591.51,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963204156,[[588.66,2.27254491],[588.65,0.83353463],[588.61,1.26714418],[588.39,1.26714418],[588.29,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.92,2.58015045],[591.23,2.58015045],[591.51,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963204449,[[588.67,2.27254491],[588.65,0.83353463],[588.59,1.26714418],[588.38,1.26714418],[588.28,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963204450,[[588.67,2.27254491],[588.65,0.83353463],[588.59,1.26714418],[588.38,1.26714418],[588.28,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.9,2.58015045],[591.21,2.58015045],[591.49,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963204650,[[588.68,2.27254491],[588.59,1.26714418],[588.37,1.26714418],[588.27,1.26714418],[586.43,5.13855956]],[[590.05,1.67825935],[590.65,0.86119367],[590.9,2.58015045],[591.21,2.58015045],[591.49,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963204856,[[588.69,2.27254491],[588.68,0.84448878],[588.58,1.26714418],[588.37,1.26714418],[588.27,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.89,2.58015045],[591.2,2.58015045],[591.48,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963205163,[[588.7,2.27254491],[588.59,1.26714418],[588.37,1.26714418],[588.27,1.26714418],[587.22,2.58708604]],[[590.05,1.67825935],[590.65,0.86119367],[590.88,2.58015045],[591.18,2.58015045],[591.46,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963205350,[[588.71,2.27254491],[588.69,0.85408428],[588.58,1.26714418],[588.37,1.26714418],[588.27,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.87,2.58015045],[591.18,2.58015045],[591.46,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963205652,[[588.72,2.27254491],[588.69,0.85408428],[588.62,1.26714418],[588.42,1.26714418],[588.33,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.76,2.58015045],[591.17,2.58015045],[591.46,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963205957,[[588.73,2.27254491],[588.63,1.26714418],[588.43,1.26714418],[588.34,1.26714418],[588.17,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[590.78,2.58015045],[591.06,2.58015045],[591.32,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963206157,[[588.74,2.27254491],[588.64,1.26714418],[588.63,0.8691144],[588.44,1.26714418],[588.35,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.76,2.58015045],[591.06,2.58015045],[591.32,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963206455,[[588.64,1.26714418],[588.44,1.26714418],[588.35,1.26714418],[588.19,1.52057302],[587.68,2.58708604]],[[590.05,1.67825935],[590.65,0.86119367],[590.77,2.58015045],[591.05,2.58015045],[591.31,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963206650,[[588.75,1.13217362],[588.64,0.86444402],[588.63,1.26714418],[588.44,1.26714418],[588.34,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.78,2.58015045],[591.04,2.58015045],[591.3,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963206855,[[588.75,1.14019921],[588.65,1.13217362],[588.64,0.86444402],[588.54,1.26714418],[588.29,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[591.04,2.58015045],[591.3,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963206856,[[588.75,1.14019921],[588.65,1.13217362],[588.64,0.86444402],[588.54,1.26714418],[588.29,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[591.04,2.58015045],[591.09,2.58015045],[591.3,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963207052,[[588.76,2.27237283],[588.64,0.86444402],[588.54,1.26714418],[588.3,1.26714418],[587.85,2.58708604]],[[590.05,1.67825935],[590.65,0.86119367],[591.04,2.58015045],[591.42,2.58015045],[591.75,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963207264,[[588.77,2.27237283],[588.54,1.26714418],[588.3,1.26714418],[587.98,1.52057302],[587.85,2.58708604]],[[590.05,1.67825935],[590.65,0.86119367],[591.03,2.58015045],[591.42,2.58015045],[591.75,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963207453,[[588.78,2.27237283],[588.54,0.84338488],[588.53,1.26714418],[588.28,1.26714418],[587.97,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[591.08,2.58015045],[591.37,2.58015045],[591.69,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963207749,[[588.79,2.27237283],[588.53,1.26714418],[588.27,1.26714418],[588.15,1.26714418],[587.94,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[591.1,2.58015045],[591.45,2.58015045],[591.79,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963207949,[[588.8,2.27237283],[588.53,0.86690659],[588.52,1.26714418],[588.27,1.26714418],[588.15,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[591.1,2.58015045],[591.45,2.58015045],[591.79,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963208153,[[588.81,2.27237283],[588.52,1.26714418],[588.27,1.26714418],[588.15,1.26714418],[587.93,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[591.07,2.58015045],[591.45,2.58015045],[591.79,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963208355,[[588.82,2.27237283],[588.52,0.84279047],[588.49,1.26714418],[588.24,1.26714418],[588.12,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[591.04,2.58015045],[591.41,2.58015045],[591.75,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963208650,[[588.49,1.26714418],[588.24,1.26714418],[588.12,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[591.04,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963208651,[[588.83,1.14019921],[588.49,1.26714418],[588.24,1.26714418],[588.12,1.26714418],[587.57,2.58708604]],[[590.05,1.67825935],[590.65,0.86119367],[591.04,2.58015045],[591.4,2.58015045],[591.73,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963208857,[[588.84,1.14019921],[588.82,0.86249096],[588.51,1.26714418],[588.26,1.26714418],[588.24,0.83013799]],[[590.05,1.67825935],[590.65,0.86119367],[591.06,2.58015045],[591.42,2.58015045],[591.75,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963209055,[[588.85,1.14019921],[588.82,0.86249096],[588.5,1.26714418],[588.25,1.26714418],[588.24,0.83013799]],[[590.05,1.67825935],[590.65,0.86119367],[591.05,2.58015045],[591.42,2.58015045],[591.75,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963209255,[[588.86,1.14019921],[588.52,1.26714418],[588.26,1.26714418],[588.14,1.26714418],[587.92,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[591.02,2.58015045],[591.38,2.58015045],[591.75,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963209457,[[588.86,0.8492185],[588.27,0.86416624],[588.19,1.26714418],[587.94,1.26714418],[587.82,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.7,2.58015045],[591.07,2.58015045],[591.4,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963209753,[[587.82,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.7,2.58015045],[591.07,2.58015045],[591.4,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963209754,[[588.17,1.26714418],[587.92,1.26714418],[587.8,1.26714418],[587.58,1.52057302],[587.45,2.58708604]],[[590.05,1.67825935],[590.65,0.86119367],[590.68,2.58015045],[591.04,2.58015045],[591.37,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963209957,[[588.17,1.26714418],[587.94,0.83401597],[587.92,1.26714418],[587.8,1.26714418],[587.58,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[590.68,2.58015045],[591.04,2.58015045],[591.37,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963210155,[[588.2,1.26714418],[588.18,2.27321824],[587.94,2.10116015],[587.82,1.26714418],[587.6,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[590.66,2.58015045],[591.01,2.58015045],[591.35,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963210455,[[588.21,2.27321824],[588.2,1.26714418],[587.94,2.10116015],[587.83,1.26714418],[587.61,1.52057302]],[[590.05,1.67825935],[590.65,0.86119367],[590.66,2.58015045],[591.02,2.58015045],[591.35,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963210655,[[588.22,2.27321824],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418],[587.81,1.26714418]],[[590.05,1.67825935],[590.65,0.86119367],[590.66,2.58015045],[591.02,2.58015045],[591.36,2.58015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963210852,[[588.23,2.27321824],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418],[587.81,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963211156,[[588.24,2.27321824],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418],[587.81,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963211356,[[588.25,2.27321824],[588.24,0.85643758],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963211554,[[588.26,2.27321824],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963211753,[[588.27,2.27321824],[588.26,0.84216928],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963211954,[[588.28,2.27321824],[588.26,0.84216928],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963212155,[[588.29,2.27321824],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963212349,[[588.3,2.27321824],[588.29,0.85734761],[588.19,1.26714418],[587.94,0.83401597],[587.93,1.26714418]],[[590.05,1.67825935],[590.65,3.44134412],[591.02,2.58015045],[591.36,2.58015045],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963212553,[[588.31,2.27321824],[587.94,0.83401597]],[[590.05,1.67825935],[590.65,0.86119367],[591.02,2.58015045],[592.03,5.1603009],[592.34,11.39030487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963212858,[[588.32,2.27321824],[588.31,0.82880616],[587.94,0.83401597],[587.36,0.71944251],[585.93,6.81907222]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[592.34,11.39030487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963213054,[[588.31,0.82880616],[587.94,0.83401597],[585.94,6.81907222],[576.08,9.13168128],[550.33,25.3657813]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[592.34,11.39030487],[601.29,9.10996703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963213252,[[588.32,1.14036211],[585.95,0.71945446],[585.94,6.81907222],[568.72,25.36445337]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[592.34,11.39030487],[596.14,10.11954992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963213457,[[588.33,1.14036211],[588.32,1.1327434],[585.96,0.71945446],[585.95,6.81907222],[581.23,10.14578135]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[592.34,11.39030487],[595.98,10.14578135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963213657,[[588.34,2.27310551],[588.33,0.8468994],[587.74,0.84545534],[585.97,0.71945446],[585.96,6.81907222]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[592.34,11.39030487],[595.98,10.14578135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963213658,[[588.34,2.27310551],[588.33,0.8468994],[587.74,0.84545534],[585.97,0.71945446],[585.96,6.81907222]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[592.34,7.21075722],[594.22,4.17954765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963213957,[[588.35,2.27310551],[585.97,6.81907222],[585.24,5.32160845],[584.74,9.30962543]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[592.34,3.07210085],[594.21,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963214153,[[588.36,2.27310551],[585.98,7.53852763],[585.25,4.02378819],[585.24,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963214357,[[588.37,2.27310551],[585.99,7.53852763],[585.25,4.02378819],[585.24,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963214551,[[588.38,2.27310551],[588.37,0.86465286],[587.78,0.87034416],[586.0,7.53852763],[585.25,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963214755,[[588.39,2.27310551],[586.01,6.81907222],[585.25,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963214952,[[588.4,1.14036211],[586.02,7.53851239],[585.25,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722],[596.44,0.62293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963215156,[[588.41,1.14036211],[588.4,0.85029719],[587.81,0.86363352],[586.03,7.53851239],[585.26,5.28583724]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722],[596.44,0.62293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963215457,[[588.4,0.85029719],[587.81,0.86363352],[585.26,5.28583724]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722],[596.44,0.62293284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963215458,[[588.42,1.14036211],[588.4,0.85029719],[587.81,0.86363352],[586.04,7.53850837],[585.27,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.21,7.21075722],[596.0,10.14578135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963215656,[[588.43,1.14036211],[588.4,0.85029719],[587.81,0.86363352],[586.05,7.53850837],[585.27,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.2,4.17954765],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963215856,[[588.44,1.14036211],[588.4,0.85029719],[587.81,0.86363352],[586.06,7.5384901],[585.27,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.2,4.17954765],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963216058,[[588.45,1.14036211],[586.07,7.5384901],[585.27,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.2,4.17954765],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963216251,[[588.46,1.14036211],[588.45,0.83690237],[587.86,0.84794441],[586.08,7.5384901],[585.27,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.2,4.17954765],[594.21,7.21075722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963216252,[[588.46,1.14036211],[588.45,0.83690237],[587.86,0.84794441],[586.08,7.5384901],[585.28,5.32160845]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.2,8.31820402],[594.21,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963216455,[[588.47,1.14036211],[586.09,7.5384901],[585.29,5.28583724],[585.28,5.32160845]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.2,8.31820402],[594.21,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963216656,[[588.48,1.14036211],[586.1,7.5384887],[585.3,4.02378819],[585.29,5.28583724],[585.28,5.32160845]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.19,3.07210085],[594.2,8.31820402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963216857,[[588.49,1.14036211],[586.11,7.5384887],[585.3,4.02378819],[585.29,5.28583724],[585.28,5.32160845]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.18,4.17954765],[594.19,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963217054,[[588.5,1.14036211],[586.12,7.5384887],[585.3,4.02378819],[585.29,5.28583724],[585.28,5.32160845]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.18,4.17954765],[594.19,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963217256,[[588.51,1.14036211],[588.5,0.85406001],[587.91,0.86858455],[586.13,7.5384887],[585.3,4.02378819]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.18,4.17954765],[594.19,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963217455,[[588.52,1.14036211],[588.5,0.85406001],[587.91,0.86858455],[586.14,7.5384887],[585.31,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.18,8.31820402],[594.19,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963217758,[[588.53,1.14036211],[588.5,0.85406001],[587.91,0.86858455],[586.15,7.5384887],[585.31,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.17,3.07210085],[594.18,8.31820402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963217954,[[588.54,1.14036211],[586.16,7.5384887],[585.32,4.02378819],[585.31,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.16,4.17954765],[594.17,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963218160,[[588.55,1.14036211],[586.17,7.5384887],[585.32,4.02378819],[585.31,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.16,4.17954765],[594.17,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963218359,[[588.56,1.14036211],[586.18,7.5384887],[586.17,0.84029992],[585.32,4.02378819],[585.31,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.16,4.17954765],[594.17,3.07210085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963218559,[[588.57,1.14036211],[586.19,7.5384887],[585.33,10.60744569],[585.32,4.02378819],[581.29,10.7699318]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.15,4.13865637],[594.16,4.17954765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963218761,[[588.58,1.14036211],[588.56,0.85083233],[587.97,0.86051536],[586.2,7.5384887],[585.33,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.15,4.13865637],[594.16,4.17954765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963218961,[[588.59,1.14036211],[586.21,7.5384887],[585.34,4.02378819],[585.33,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.14,7.2516485],[594.15,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963219156,[[588.6,1.14036211],[586.22,6.81907222],[585.34,4.02378819],[585.33,10.60744569],[581.79,10.14578135]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.14,7.2516485],[594.15,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963219360,[[588.6,0.82857836],[588.01,0.83834633],[586.23,7.53845644],[585.34,4.02378819],[585.33,10.60744569]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.14,7.2516485],[594.15,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963219561,[[586.24,7.53845644],[585.34,4.02378819],[585.33,10.60744569],[568.72,15.21867202]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.14,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963219562,[[586.24,7.53845644],[585.34,4.02378819],[585.33,10.60744569],[568.72,15.21867202],[550.33,25.36445337]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.13,4.13865637],[594.14,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963219862,[[586.38,0.85268938],[586.25,7.95152056],[586.24,0.86798998],[585.65,0.845736],[585.34,9.30962543]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.13,4.13865637],[594.14,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963220064,[[586.39,6.725349],[586.38,0.85268938],[586.26,3.39803822],[585.65,0.845736],[585.34,14.63123388]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.13,4.13865637],[594.14,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963220266,[[586.5,0.85251491],[586.4,10.12338722],[586.39,0.85091727],[585.8,0.82925787],[585.65,0.845736]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.12,4.17954765],[594.13,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963220465,[[586.51,6.725349],[586.5,0.85251491],[586.41,3.39803822],[585.8,0.82925787],[585.65,0.845736]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.12,7.2516485],[594.13,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963220663,[[586.53,0.85247131],[586.52,10.12338722],[585.8,0.82925787],[584.07,6.8420452]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.11,4.13865637],[594.12,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963220863,[[586.54,6.725349],[586.53,5.08783659],[585.94,0.8533805],[585.8,0.82925787],[585.58,14.63123388]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.11,4.13865637],[594.12,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963221060,[[586.56,0.85242771],[586.55,10.12338722],[586.53,0.83732706],[585.94,0.8533805],[585.8,0.82925787]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.11,4.13865637],[594.12,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963221259,[[586.57,3.304315],[586.56,7.67149993],[585.8,0.82925787]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.1,4.17954765],[594.11,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963221461,[[586.59,0.85238411],[586.58,3.304315],[586.57,7.65189752],[585.98,0.85049258],[585.8,0.82925787]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.1,7.2516485],[594.11,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963221667,[[586.6,3.304315],[586.59,0.85238411],[586.58,6.81907222],[586.57,0.8328253],[585.98,0.85049258]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.1,7.2516485],[594.11,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963221865,[[586.62,0.85234052],[586.61,3.304315],[586.59,6.81907222],[586.57,0.8328253],[585.98,0.85049258]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.09,4.13865637],[594.1,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963222065,[[586.63,3.304315],[586.62,0.85234052],[586.6,6.81907222],[586.57,0.8328253],[585.98,0.85049258]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.09,4.13865637],[594.1,7.2516485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963222265,[[586.65,0.85229694],[586.64,6.725349],[586.61,3.39803822],[586.57,0.8328253],[585.98,0.85049258]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.08,4.17954765],[594.09,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963222463,[[586.66,6.725349],[586.65,4.25033516],[586.57,0.8328253],[585.98,0.85049258]],[[590.05,1.67825935],[590.65,0.86119367],[592.03,5.1603009],[594.08,4.17954765],[594.09,4.13865637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963222669,[[588.4,1.27163721],[588.21,1.27163721],[588.11,1.27163721],[587.95,1.52596465],[587.84,2.59625931]],[[590.05,1.67825935],[590.27,2.58865807],[590.55,2.58865807],[590.65,0.86119367],[592.03,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963222670,[[588.4,1.27163721],[588.21,1.27163721],[588.11,1.27163721],[587.95,1.52596465],[587.84,2.59625931]],[[590.05,1.67825935],[590.27,2.58865807],[590.55,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963222863,[[588.4,1.27163721],[588.2,1.27163721],[588.11,1.27163721],[587.95,1.52596465],[587.84,2.59625931]],[[590.05,1.67825935],[590.27,2.58865807],[590.55,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963223066,[[588.42,1.27163721],[588.41,2.27297598],[588.22,1.27163721],[588.13,1.27163721],[587.96,1.52596465]],[[590.05,1.67825935],[590.29,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.82,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963223263,[[588.43,2.27297598],[588.42,2.13903262],[588.23,1.27163721],[588.13,1.27163721],[587.97,1.52596465]],[[590.05,1.67825935],[590.28,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963223468,[[588.44,2.27297598],[588.42,2.13903262],[588.22,1.27163721],[588.13,1.27163721],[587.97,1.52596465]],[[590.05,1.67825935],[590.28,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963223664,[[588.45,2.27297598],[588.42,2.13903262],[588.22,1.27163721],[588.13,1.27163721],[587.96,1.52596465]],[[590.05,1.67825935],[590.28,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963223868,[[588.46,1.14034505],[588.42,2.13903262],[588.22,1.27163721],[588.13,1.27163721],[587.96,1.52596465]],[[590.05,1.67825935],[590.28,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963224062,[[588.47,1.14034505],[588.42,0.86739541],[588.41,1.27163721],[588.21,1.27163721],[588.12,1.27163721]],[[590.05,1.67825935],[590.28,2.58865807],[590.55,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963224265,[[588.48,1.14034505],[588.42,2.13903262],[588.22,1.27163721],[588.13,1.27163721],[587.86,2.59625931]],[[590.05,1.67825935],[590.28,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963224462,[[588.42,2.13903262]],[[590.05,1.67825935],[590.28,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963224463,[[588.49,1.14034505],[588.42,0.86739541],[588.41,1.27163721],[588.21,1.27163721],[588.12,1.27163721]],[[590.05,1.67825935],[590.27,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963224770,[[588.5,1.14034505],[588.41,1.27163721],[588.22,1.27163721],[588.12,1.27163721],[587.96,1.52596465]],[[590.05,1.67825935],[590.27,2.58865807],[590.55,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963224969,[[588.41,1.27163721],[588.22,1.27163721],[587.96,1.52596465]],[[590.05,1.67825935],[590.27,2.58865807],[590.55,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963224970,[[588.42,1.27163721],[588.41,0.8564383],[588.22,1.27163721],[588.13,1.27163721],[587.96,1.52596465]],[[590.05,1.67825935],[590.28,2.58865807],[590.56,2.58865807],[590.65,0.86119367],[590.82,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963225366,[[588.43,2.27410663],[588.42,1.27163721],[588.41,0.8564383],[588.22,1.27163721],[588.13,1.27163721]],[[590.05,1.67825935],[590.28,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963225367,[[588.43,2.27410663],[588.42,1.27163721],[588.41,0.8564383],[588.22,1.27163721],[588.13,1.27163721]],[[590.05,1.67825935],[590.28,2.58865807],[590.55,2.58865807],[590.65,0.86119367],[590.81,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963225565,[[588.43,3.54574384],[588.41,0.8564383],[588.24,1.27163721],[588.15,1.27163721],[587.99,1.52596465]],[[590.05,1.67825935],[590.24,2.58865807],[590.51,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963225764,[[588.43,2.27410663],[588.42,1.27163721],[588.41,0.8564383],[588.23,1.27163721],[588.14,1.27163721]],[[590.05,1.67825935],[590.23,2.58865807],[590.51,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963225965,[[588.44,2.27410663],[588.42,1.27163721],[588.41,0.8564383],[588.23,1.27163721],[588.14,1.27163721]],[[590.05,1.67825935],[590.23,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963226169,[[588.42,1.27163721],[588.41,0.8564383],[588.14,1.27163721]],[[590.05,1.67825935],[590.23,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963226170,[[588.42,1.27163721],[588.41,0.8564383],[588.22,1.27163721],[588.14,1.27163721],[586.45,5.17417209]],[[590.05,1.67825935],[590.24,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963226368,[[588.42,1.27163721],[588.41,0.8564383],[588.22,1.27163721],[588.14,1.27163721],[586.46,2.06191827]],[[590.05,1.67825935],[590.24,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963226569,[[588.43,2.27420032],[588.42,1.27163721],[588.41,0.8564383],[588.23,1.27163721],[588.14,1.27163721]],[[590.05,1.67825935],[590.25,2.58865807],[590.52,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963226765,[[588.44,1.13366876],[588.43,1.14053156],[588.42,1.27163721],[588.41,0.8564383],[588.23,1.27163721]],[[590.05,1.67825935],[590.24,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963226969,[[588.41,0.8564383]],[[590.05,1.67825935],[590.24,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963226970,[[588.41,2.12807551],[588.21,1.27163721],[588.11,1.27163721],[587.94,1.52596465],[587.84,2.59625931]],[[590.05,1.67825935],[590.3,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963227163,[[588.45,2.27421954],[588.41,0.8564383],[588.4,1.27163721],[588.2,1.27163721],[588.11,1.27163721]],[[590.05,1.67825935],[590.3,2.58865807],[590.5,2.58865807],[590.65,0.86119367],[590.76,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963227368,[[588.46,1.14056494],[588.41,0.8564383],[588.4,1.27163721],[588.2,1.27163721],[588.1,1.27163721]],[[590.05,1.67825935],[590.31,2.58865807],[590.6,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963227569,[[588.47,1.14056494],[588.4,1.27163721],[588.2,1.27163721],[588.11,1.27163721],[586.07,2.06191827]],[[590.05,1.67825935],[590.31,2.58865807],[590.6,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963227766,[[588.48,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.11,1.27163721],[587.67,2.59625931]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963227970,[[588.49,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.1,1.27163721],[587.66,2.59625931]],[[590.05,1.67825935],[590.3,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963228166,[[588.5,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.1,1.27163721],[587.66,2.59625931]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963228364,[[588.51,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.11,1.27163721],[587.67,2.59625931]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963228568,[[588.52,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.11,1.27163721],[587.67,2.59625931]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963228773,[[588.53,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.11,1.27163721],[587.67,2.59625931]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963228971,[[588.54,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.1,1.27163721],[587.66,2.59625931]],[[590.05,1.67825935],[590.3,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.85,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963229271,[[588.55,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.1,1.27163721],[587.83,0.87019839]],[[590.05,1.67825935],[590.59,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963229272,[[588.55,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.1,1.27163721],[587.83,0.87019839]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963229471,[[588.56,1.14056494],[588.4,0.83647767],[588.39,1.27163721],[588.19,1.27163721],[588.1,1.27163721]],[[590.05,1.67825935],[590.3,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963229672,[[588.57,1.14056494],[588.4,0.83647767],[588.39,1.27163721],[588.19,1.27163721],[588.1,1.27163721]],[[590.05,1.67825935],[590.3,2.58865807],[590.58,2.58865807],[590.65,0.86119367],[590.85,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963229972,[[588.58,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.1,1.27163721],[587.93,1.52596465]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963230173,[[588.59,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.1,1.27163721],[587.93,1.52596465]],[[590.05,1.67825935],[590.31,2.58865807],[590.59,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963230370,[[588.41,1.14056494],[588.4,2.10811488],[588.2,1.27163721],[588.11,1.27163721],[587.93,1.52596465]],[[590.05,1.67825935],[590.31,2.58865807],[590.6,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963230672,[[588.42,2.27445371],[588.4,2.10811488],[588.2,1.27163721],[588.11,1.27163721],[587.94,1.52596465]],[[590.05,1.67825935],[590.31,2.58865807],[590.6,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963230873,[[588.43,2.27445371],[588.4,0.83647767],[588.39,1.27163721],[588.19,1.27163721],[588.09,1.27163721]],[[590.05,1.67825935],[590.3,2.58865807],[590.6,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963231072,[[588.44,2.27445371],[588.41,1.27163721],[588.4,0.83647767],[588.23,1.27163721],[588.14,1.27163721]],[[590.05,1.67825935],[590.21,2.58865807],[590.6,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963231371,[[588.4,0.83647767]],[[590.05,1.67825935],[590.21,2.58865807],[590.6,2.58865807],[590.65,0.86119367],[590.86,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963231372,[[588.45,1.14056494],[588.4,0.83647767],[588.39,1.27163721],[588.21,1.27163721],[588.13,1.27163721]],[[590.05,1.67825935],[590.15,2.58865807],[590.47,2.58865807],[590.65,0.86119367],[590.72,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963231573,[[588.46,1.14056494],[588.4,0.83647767],[588.37,1.27163721],[588.18,1.27163721],[588.09,1.27163721]],[[590.05,1.67825935],[590.14,2.58865807],[590.4,2.58865807],[590.64,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963231774,[[588.47,1.14056494],[588.4,0.83647767],[588.37,1.27163721],[588.18,1.27163721],[588.1,1.27163721]],[[590.05,1.67825935],[590.13,2.58865807],[590.4,2.58865807],[590.64,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963232073,[[588.48,1.14056494],[588.37,1.27163721],[588.18,1.27163721],[588.1,1.27163721],[587.85,2.59625931]],[[590.05,1.67825935],[590.13,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963232074,[[588.48,1.14056494],[588.37,1.27163721],[588.18,1.27163721],[588.1,1.27163721],[587.85,2.59625931]],[[590.05,1.67825935],[590.13,2.58865807],[590.39,2.58865807],[590.63,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963232265,[[588.49,1.14056494],[588.37,2.12272417],[588.19,1.27163721],[588.1,1.27163721],[587.85,2.59625931]],[[590.05,1.67825935],[590.12,2.58865807],[590.38,2.58865807],[590.62,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963232470,[[588.5,1.14056494],[588.37,0.85108696],[588.36,1.27163721],[588.18,1.27163721],[588.1,1.27163721]],[[590.05,1.67825935],[590.12,2.58865807],[590.38,2.58865807],[590.62,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963232668,[[588.51,1.14056494],[588.36,1.27163721],[588.18,1.27163721],[588.09,1.27163721],[587.69,2.59625931]],[[590.05,1.67825935],[590.12,2.58865807],[590.38,2.58865807],[590.62,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963232871,[[588.52,1.14056494],[588.36,2.13843629],[588.18,1.27163721],[588.1,1.27163721],[587.85,2.59625931]],[[590.05,1.67825935],[590.11,2.58865807],[590.36,2.58865807],[590.6,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963233069,[[588.53,1.14056494],[588.37,1.27163721],[588.36,0.86679908],[588.18,1.27163721],[588.1,1.27163721]],[[590.05,1.67825935],[590.11,2.58865807],[590.36,2.58865807],[590.6,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963233276,[[588.54,1.14056494],[588.37,1.27163721],[588.36,0.86679908],[588.19,1.27163721],[588.1,1.27163721]],[[590.05,1.67825935],[590.11,2.58865807],[590.36,2.58865807],[590.6,2.58865807],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963233577,[[588.39,1.27163721],[588.36,0.86679908],[588.22,1.27163721],[588.14,1.27163721],[588.0,1.52596465]],[[590.02,2.58865807],[590.05,1.67825935],[590.26,2.58865807],[590.48,2.58865807],[590.64,2.77860563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963233779,[[588.4,1.27163721],[588.36,0.86679908],[588.23,1.27163721],[588.16,1.27163721],[588.02,1.52596465]],[[589.99,2.58865807],[590.0,0.84745762],[590.05,0.83087354],[590.22,2.58865807],[590.44,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963233975,[[588.4,1.27163721],[588.23,1.27163721],[588.16,1.27163721],[588.02,1.52596465],[587.59,2.59625931]],[[589.97,0.84750072],[590.0,2.58865807],[590.23,2.58865807],[590.45,2.58865807],[590.63,2.77860563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963234177,[[588.41,1.27163721],[588.4,0.83758304],[588.25,1.27163721],[588.18,1.27163721],[588.04,1.52596465]],[[589.96,2.58865807],[589.97,0.84750072],[590.0,0.8548239],[590.23,2.58865807],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963234478,[[588.4,1.27163721],[588.24,1.27163721],[588.16,1.27163721],[588.02,1.52596465],[587.93,2.59625931]],[[589.97,0.84750072],[590.0,3.44348197],[590.19,2.58865807],[590.39,2.58865807],[590.58,2.77860563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963234677,[[588.4,0.85219106],[588.39,1.27163721],[588.23,1.27163721],[588.15,1.27163721],[588.01,1.52596465]],[[589.97,0.84750072],[590.0,0.8548239],[590.01,2.58865807],[590.24,2.58865807],[590.46,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963234878,[[588.42,1.27163721],[588.41,1.13406695],[588.25,1.27163721],[588.17,1.27163721],[588.03,1.52596465]],[[589.97,0.84750072],[590.0,0.8548239],[590.05,2.58865807],[590.29,2.58865807],[590.51,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963235080,[[588.48,1.27163721],[588.43,1.13405042],[588.31,1.27163721],[588.25,0.85083217],[588.23,1.27163721]],[[589.97,0.84750072],[590.0,0.8548239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963235081,[[588.48,1.27163721],[588.43,1.13405042],[588.31,1.27163721],[588.25,0.85083217],[588.23,1.27163721]],[[589.97,0.84750072],[590.0,0.8548239],[590.12,2.58865807],[590.36,2.58865807],[590.55,2.77860563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963235382,[[588.48,1.27163721],[588.25,0.85083217]],[[589.97,0.84750072],[590.0,0.8548239],[590.12,2.58865807],[590.36,2.58865807],[590.55,2.77860563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963235383,[[588.49,1.13401124],[588.48,1.27163721],[588.3,1.27163721],[588.25,0.85083217],[588.22,1.27163721]],[[589.97,0.84750072],[590.0,0.8548239],[590.15,2.58865807],[590.39,2.58865807],[590.54,2.77860563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963235580,[[588.36,1.27163721],[588.14,1.27163721],[588.03,1.27163721],[587.85,1.52596465],[587.73,2.59625931]],[[589.97,0.84750072],[590.33,2.58865807],[590.43,2.58865807],[590.53,2.77860563],[590.55,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963235775,[[588.37,1.13414089],[588.3,2.11306902],[588.08,1.27163721],[587.97,1.27163721],[587.79,1.52596465]],[[589.97,1.71296374],[590.33,2.58865807],[590.36,2.58865807],[590.54,2.77860563],[590.55,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963235976,[[588.38,1.13414089],[588.3,2.11306902],[588.08,1.27163721],[587.98,1.27163721],[587.8,1.52596465]],[[589.97,1.71296374],[590.36,2.58865807],[590.54,2.77860563],[590.66,2.58865807],[590.95,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963236175,[[588.39,1.13414089],[588.31,1.27163721],[588.3,0.84143181],[588.1,1.27163721],[588.0,1.27163721]],[[589.97,1.71296374],[590.36,2.58865807],[590.66,2.58865807],[590.95,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963236176,[[588.39,1.13414089],[588.31,1.27163721],[588.3,0.84143181],[588.1,1.27163721],[588.0,1.27163721]],[[589.97,1.71296374],[590.36,2.58865807],[590.65,2.77860563],[590.66,2.58865807],[590.95,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963236378,[[588.4,1.13414089],[588.3,0.84143181],[588.03,1.27163721],[587.81,1.27163721],[587.71,2.13913821]],[[589.24,1.26768459],[589.34,1.26768459],[589.52,1.52122151],[589.64,2.58818938],[589.82,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963236678,[[588.3,0.84143181],[588.03,1.27163721],[587.81,1.27163721],[587.71,2.13913821],[587.4,2.59625931]],[[589.24,1.26768459],[589.34,1.26768459],[589.52,1.52122151],[589.64,2.58818938],[589.82,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963236879,[[588.03,1.27163721],[587.81,1.27163721],[587.72,0.71944056],[587.71,2.13913821],[587.41,2.59625931]],[[589.24,2.13510067],[589.34,1.26768459],[589.53,1.52122151],[589.64,2.58818938],[589.82,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963237079,[[588.31,1.13424448],[588.04,0.31213386],[588.03,1.27163721],[587.81,1.27163721],[587.73,0.86639636]],[[589.24,2.13510067],[589.34,1.26768459],[589.53,1.52122151],[589.64,2.58818938],[589.82,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963237274,[[588.32,1.13424448],[588.31,0.86919932],[588.05,1.27163721],[587.83,1.27163721],[587.73,1.27163721]],[[589.23,1.26768459],[589.24,0.86741608],[589.33,1.26768459],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963237479,[[588.32,1.13424448]],[[589.33,1.26768459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963237480,[[588.32,1.13424448],[588.15,1.27163721],[587.98,1.27163721],[587.91,1.27163721],[587.84,0.71940699]],[[589.11,1.26768459],[589.18,1.26768459],[589.33,1.52122151],[589.41,2.58818938],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963237673,[[588.33,1.13424448],[588.15,1.27163721],[587.98,1.27163721],[587.9,1.27163721],[587.67,2.59625931]],[[589.13,1.26768459],[589.21,1.26768459],[589.33,0.85281054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963237674,[[588.33,1.13424448],[588.15,1.27163721],[587.98,1.27163721],[587.9,1.27163721],[587.67,2.59625931]],[[589.13,1.26768459],[589.21,1.26768459],[589.33,0.85281054],[589.35,1.52122151],[589.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963237873,[[588.34,1.13424448],[588.15,2.11536175],[587.97,1.27163721],[587.89,1.27163721],[587.75,1.52596465]],[[589.12,1.26768459],[589.2,1.26768459],[589.33,0.85281054],[589.35,1.52122151],[589.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963238081,[[588.35,1.13424448],[588.16,1.27163721],[588.15,0.84372454],[588.0,1.27163721],[587.98,0.71940611]],[[589.1,1.26768459],[589.18,1.26768459],[589.32,1.52122151],[589.33,0.85281054],[589.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963238280,[[588.36,1.13424448],[588.15,2.11536175],[587.98,1.27163721],[587.9,1.27163721],[587.76,1.52596465]],[[589.12,1.26768459],[589.19,1.26768459],[589.33,0.85281054],[589.34,1.52122151],[589.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963238475,[[587.76,1.52596465]],[[589.12,1.26768459],[589.19,1.26768459],[589.33,0.85281054],[589.34,1.52122151],[589.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963238476,[[588.37,1.13424448],[588.17,1.27163721],[588.0,1.27163721],[587.93,1.27163721],[587.79,1.52596465]],[[589.1,1.26768459],[589.18,1.26768459],[589.32,1.52122151],[589.41,2.58818938],[589.53,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963238679,[[588.38,1.13424448],[588.37,0.86900727],[588.17,1.27163721],[588.01,1.27163721],[587.93,1.27163721]],[[589.09,0.83698853],[589.1,1.26768459],[589.18,1.26768459],[589.32,1.52122151],[589.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963238875,[[588.38,1.13424448],[588.17,1.27163721],[588.01,1.27163721],[587.93,1.27163721],[587.14,2.59625931]],[[589.09,0.83698853],[589.1,1.26768459],[589.18,1.26768459],[589.32,1.52122151],[589.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963239077,[[588.39,1.13424448],[588.16,1.27163721],[588.0,1.27163721],[587.92,1.27163721],[587.78,2.37951459]],[[589.09,0.83698853],[589.1,1.26768459],[589.17,1.26768459],[589.31,1.52122151],[589.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963239278,[[588.4,1.13424448],[588.16,2.11907217],[587.99,1.27163721],[587.92,1.27163721],[587.78,0.85354994]],[[589.09,0.83698853],[589.11,1.26768459],[589.19,1.26768459],[589.33,1.52122151],[589.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963239580,[[588.41,1.13424448],[588.17,1.27163721],[588.16,0.84743496],[588.0,1.27163721],[587.92,1.27163721]],[[589.11,1.26768459],[589.19,1.26768459],[589.34,1.52122151],[589.42,2.58818938],[590.22,1.65317027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963239782,[[588.16,0.84743496]],[[589.11,1.26768459],[589.19,1.26768459],[589.34,1.52122151],[589.42,2.58818938],[590.22,1.65317027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963239783,[[588.42,1.13424448],[588.16,0.84743496],[588.15,1.27163721],[587.95,1.27163721],[587.86,1.27163721]],[[589.11,0.83707346],[589.21,1.26768459],[589.3,1.26768459],[589.47,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963239981,[[588.43,1.13424448],[588.15,1.27163721],[587.96,1.27163721],[587.87,1.27163721],[587.71,1.52596465]],[[589.2,1.26768459],[589.29,1.26768459],[589.45,1.52122151],[589.55,2.58818938],[589.7,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963240179,[[588.44,1.13446917],[588.43,0.85974986],[588.15,1.27163721],[587.96,1.27163721],[587.88,1.27163721]],[[589.2,2.12471668],[589.29,1.26768459],[589.45,1.52122151],[589.55,2.58818938],[589.7,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963240379,[[588.45,1.13446917],[588.15,1.27163721],[587.96,1.27163721],[587.88,1.27163721],[585.18,1.73318499]],[[589.2,2.12471668],[589.29,1.26768459],[589.45,1.52122151],[589.55,2.58818938],[589.7,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963240580,[[588.46,1.13446917],[588.45,0.8293448],[588.15,1.27163721],[587.88,1.27163721]],[[589.2,2.12471668],[589.29,1.26768459],[589.45,1.52122151],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963240581,[[588.46,1.13446917],[588.45,0.8293448],[588.16,1.27163721],[588.15,0.83945151],[587.97,1.27163721]],[[589.2,2.12471668],[589.29,1.26768459],[589.45,1.52122151],[589.55,2.58818938],[589.71,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963240880,[[588.46,1.13446917],[588.45,0.8293448],[588.16,1.27163721],[588.15,0.83945151],[587.97,1.27163721]],[[589.2,2.12471668],[589.29,1.26768459],[589.45,1.52122151],[589.55,2.58818938],[589.7,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963241082,[[588.46,1.13446917],[588.45,0.8293448],[588.15,0.83945151],[587.97,1.27163721]],[[589.2,2.12471668],[589.29,1.26768459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963241083,[[588.46,1.13446917],[588.45,0.8293448],[588.17,1.27163721],[588.15,0.83945151],[587.97,1.27163721]],[[589.2,0.85703209],[589.21,1.26768459],[589.29,1.26768459],[589.46,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963241278,[[588.46,1.13446917],[588.45,0.8293448],[588.17,1.27163721],[588.15,0.83945151]],[[589.21,1.26768459],[589.29,1.26768459],[589.46,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963241279,[[588.46,1.13446917],[588.45,0.8293448],[588.17,1.27163721],[588.15,0.83945151],[587.98,1.27163721]],[[589.21,1.26768459],[589.3,1.26768459],[589.46,1.52122151],[589.56,2.58818938],[591.21,1.65317027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963241476,[[588.46,1.13446917],[588.45,0.8293448],[588.17,1.27163721],[588.15,0.83945151],[587.98,1.27163721]],[[589.2,1.26768459],[589.29,1.26768459],[589.46,1.52122151],[589.55,2.58818938],[589.94,2.77975157]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963241677,[[588.46,1.13446917],[588.45,0.8293448],[588.17,1.27163721],[588.15,0.83945151],[587.98,1.27163721]],[[589.2,0.83588443],[589.21,1.26768459],[589.29,1.26768459],[589.46,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963241882,[[588.46,1.13446917],[588.45,0.8293448],[588.18,1.27163721],[588.15,0.83945151],[587.99,1.27163721]],[[589.21,1.26768459],[589.3,1.26768459],[589.46,1.52122151],[589.56,2.58818938],[591.18,1.65317027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963242083,[[588.46,1.13446917],[588.45,0.8293448],[588.18,1.27163721],[588.15,0.83945151],[587.99,1.27163721]],[[591.18,1.65317027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963242084,[[588.46,1.13446917],[588.45,0.8293448],[588.18,1.27163721],[588.15,0.83945151],[587.99,1.27163721]],[[589.2,1.26768459],[589.29,1.26768459],[589.45,1.52122151],[589.55,2.58818938],[589.78,2.7797854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963242379,[[588.46,1.13446917],[588.45,0.8293448],[588.18,1.27163721],[588.15,0.83945151],[587.99,1.27163721]],[[589.21,1.26768459],[589.29,2.10161562],[589.46,1.52122151],[589.56,2.58818938],[589.78,2.7797854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963242580,[[588.46,1.13446917],[588.45,0.8293448],[588.18,1.27163721],[588.15,0.83945151],[587.99,1.27163721]],[[589.21,1.26768459],[589.29,0.83393103],[589.3,1.26768459],[589.46,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963242781,[[588.46,1.13446917],[588.45,0.8293448],[588.15,2.11108872],[587.94,1.27163721],[587.85,1.27163721]],[[589.24,1.26768459],[589.29,0.83393103],[589.34,1.26768459],[589.51,1.52122151],[589.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963242981,[[588.46,1.13446917],[588.45,0.8293448],[588.15,2.11108872],[587.94,1.27163721],[587.85,1.27163721]],[[589.24,1.26768459],[589.34,1.26768459],[589.51,1.52122151],[589.62,2.58818938],[589.77,2.78021795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963243381,[[588.45,0.8293448],[588.15,2.11108872],[587.95,1.27163721],[587.85,1.27163721],[586.59,2.59625931]],[[589.24,1.26768459],[589.34,1.26768459],[589.51,1.52122151],[589.62,2.58818938],[589.77,2.78021795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963243576,[[588.47,1.13513605],[588.15,2.11108872],[587.95,1.27163721],[587.86,1.27163721],[587.58,2.59625931]],[[589.24,0.83732825],[589.25,1.26768459],[589.35,1.26768459],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963243782,[[588.48,1.13513605],[588.45,0.8509171],[588.16,1.27163721],[588.15,0.83945151],[587.95,1.27163721]],[[589.26,1.26768459],[589.35,1.26768459],[589.52,1.52122151],[589.63,2.58818938],[590.34,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963243977,[[588.49,1.13513605],[588.16,1.27163721],[588.15,0.83945151],[587.95,1.27163721],[587.41,2.59625931]],[[589.25,1.26768459],[589.26,0.86510047],[589.35,1.26768459],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963244180,[[588.5,1.13513605],[588.49,0.83962137],[588.15,2.11108872],[587.95,1.27163721],[587.68,1.52596465]],[[589.25,1.26768459],[589.35,1.26768459],[589.52,1.52122151],[589.63,2.58818938],[589.78,2.78021795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963244376,[[588.51,1.13513605],[588.15,2.11108872],[587.95,1.27163721],[587.85,1.27163721],[587.68,1.52596465]],[[589.25,2.1345686],[589.34,1.26768459],[589.52,1.52122151],[589.62,2.58818938],[589.82,2.78021795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963244579,[[588.52,1.13513605],[588.51,0.86620457],[588.15,2.11108872],[587.95,1.27163721],[587.85,1.27163721]],[[589.25,2.1345686],[589.34,1.26768459],[589.52,1.52122151],[589.62,2.58818938],[589.78,2.78021795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963244784,[[588.52,1.13513605],[588.51,0.86620457],[588.15,0.83945151],[588.14,1.27163721],[587.93,1.27163721]],[[589.25,0.86688401],[589.27,1.26768459],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963244978,[[588.52,1.13513605],[588.51,0.86620457],[588.15,0.83945151],[588.14,1.27163721],[587.93,1.27163721]],[[589.27,1.26768459],[589.36,1.26768459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963244979,[[588.52,1.13513605],[588.51,0.86620457],[588.15,0.83945151],[588.14,1.27163721],[587.93,1.27163721]],[[589.27,1.26768459],[589.36,1.26768459],[589.54,1.52122151],[589.65,2.58818938],[589.82,5.36938557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963245178,[[588.51,0.86620457],[588.15,0.83945151],[588.13,1.27163721],[587.92,1.27163721],[587.82,1.27163721]],[[589.27,1.26768459],[589.36,1.26768459],[589.54,1.52122151],[589.65,2.58818938],[589.82,5.36938557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963245382,[[588.52,1.13556841],[588.13,1.27163721],[587.92,1.27163721],[587.82,1.27163721],[584.29,1.73324744]],[[589.27,2.13060013],[589.36,1.26768459],[589.54,1.52122151],[589.65,2.58818938],[589.82,5.36938557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963245584,[[588.52,0.86767083],[588.13,1.27163721],[587.93,0.84482845],[587.92,1.27163721],[587.82,1.27163721]],[[589.27,2.13060013],[589.36,1.26768459],[589.54,1.52122151],[589.65,2.58818938],[589.82,5.36938557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963245585,[[588.52,0.86767083],[588.13,1.27163721],[587.93,0.84482845],[587.92,1.27163721],[587.82,1.27163721]],[[589.26,1.26768459],[589.27,0.86291554],[589.36,1.26768459],[589.54,1.52122151],[589.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963245885,[[588.14,1.27163721],[587.93,2.11646566],[587.83,1.27163721],[587.65,1.52596465],[587.54,2.59625931]],[[589.27,2.13060013],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938],[589.83,3.45872539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963246084,[[588.15,1.44765806],[588.14,1.27163721],[587.93,2.11646566],[587.84,0.71936004],[587.83,1.27163721]],[[589.27,1.26768459],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938],[589.83,3.45872539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963246085,[[588.15,1.44765806],[588.14,1.27163721],[587.93,2.11646566],[587.84,0.71936004],[587.83,1.27163721]],[[589.27,1.26768459],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938],[589.82,2.78119619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963246278,[[588.16,1.44765806],[588.14,1.27163721],[587.93,2.11646566],[587.83,1.27163721],[585.7,1.73324744]],[[589.27,2.11752308],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938],[589.82,2.78119619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963246483,[[588.17,1.44765806],[588.14,1.27163721],[587.93,2.11646566],[587.83,1.27163721],[586.25,3.6958372]],[[589.27,2.11752308],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938],[589.82,2.78119619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963246685,[[588.18,1.44765806],[588.14,1.27163721],[587.93,2.11646566],[587.83,1.27163721],[587.1,2.59625931]],[[589.27,2.11752308],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938],[589.82,2.78119619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963246884,[[588.19,1.44765806],[588.15,1.27163721],[587.94,1.27163721],[587.93,0.84482845],[587.84,1.27163721]],[[589.27,0.84983849],[589.28,1.26768459],[589.38,1.26768459],[589.55,1.52122151],[589.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963247083,[[588.15,1.27163721],[587.94,1.27163721],[587.93,0.84482845],[587.84,1.27163721]],[[589.28,1.26768459],[589.38,1.26768459],[589.55,1.52122151],[589.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963247084,[[588.2,1.44765806],[588.15,1.27163721],[587.94,1.27163721],[587.93,0.84482845],[587.84,1.27163721]],[[589.28,1.26768459],[589.38,1.26768459],[589.56,1.52122151],[589.67,2.58818938],[589.83,3.6517322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963247284,[[588.21,1.13555884],[588.15,1.27163721],[587.94,1.27163721],[587.93,0.84482845],[587.84,1.27163721]],[[589.28,2.13238336],[589.38,1.26768459],[589.56,1.52122151],[589.67,2.58818938],[589.83,3.6517322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963247580,[[588.22,1.13555884],[588.14,1.27163721],[587.93,0.84482845],[587.92,1.27163721],[587.83,1.27163721]],[[589.28,2.13238336],[589.37,1.26768459],[589.55,1.52122151],[589.66,2.58818938],[589.83,3.6517322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963247784,[[588.23,1.13555884],[587.89,1.27163721],[587.57,1.27163721],[587.41,1.27163721],[587.13,1.52596465]],[[589.28,0.86469877],[589.57,1.26768459],[589.73,1.26768459],[589.83,0.87053601],[590.01,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963247984,[[588.24,1.13555884],[587.87,1.27163721],[587.54,1.27163721],[587.39,1.27163721],[587.11,1.52596465]],[[589.54,1.26768459],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963248182,[[588.25,1.13555884],[587.87,1.27163721],[587.54,1.27163721],[587.39,1.27163721],[587.11,1.52596465]],[[589.55,1.26768459],[589.57,0.86987864],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963248379,[[588.26,1.13555884],[587.87,1.27163721],[587.54,1.27163721],[587.39,1.27163721],[587.11,1.52596465]],[[589.55,1.26768459],[589.57,0.86987864],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963248584,[[588.27,1.13555884],[587.89,1.27163721],[587.57,1.27163721],[587.41,1.27163721],[587.14,1.52596465]],[[589.55,1.26768459],[589.57,0.86987864],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963248779,[[588.28,1.13555884],[588.27,0.83463854],[587.9,1.27163721],[587.89,0.84329996],[587.58,1.27163721]],[[589.57,2.13756323],[589.72,1.26768459],[590.0,1.52122151],[590.17,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963248981,[[588.29,1.13555884],[587.9,1.27163721],[587.89,0.84329996],[587.58,1.27163721],[585.85,2.59625931]],[[589.57,2.13756323],[589.72,1.26768459],[590.0,1.52122151],[590.17,2.58818938],[590.4,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963249182,[[588.3,1.13555884],[588.29,0.83956366],[587.91,1.27163721],[587.89,0.84329996],[587.58,1.27163721]],[[589.57,2.13756323],[589.72,1.26768459],[590.0,1.52122151],[590.17,2.58818938],[590.39,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963249380,[[587.91,1.27163721],[587.89,0.84329996],[587.58,1.27163721]],[[589.57,2.13756323],[589.72,1.26768459],[590.0,1.52122151],[590.17,2.58818938],[590.39,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963249381,[[588.31,1.13555884],[587.91,1.27163721],[587.89,0.84329996],[587.58,1.27163721],[585.17,3.6958372]],[[589.57,2.13756323],[589.72,1.26768459],[590.0,1.52122151],[590.17,2.58818938],[590.38,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963249580,[[588.32,1.13555884],[588.31,0.82852459],[587.9,1.27163721],[587.89,0.84329996],[587.58,1.27163721]],[[589.56,1.26768459],[589.57,0.86987864],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963249785,[[588.33,1.13555884],[587.9,1.27163721],[587.57,1.27163721],[587.42,1.27163721],[587.14,1.52596465]],[[589.56,1.26768459],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.36,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963249982,[[588.34,1.13555884],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721],[587.31,0.8488195]],[[589.56,2.10903148],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.35,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963250183,[[588.35,1.13555884],[588.34,0.83990332],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.56,2.10903148],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.41,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963250382,[[588.36,1.13555884],[588.34,0.83990332],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.56,2.10903148],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.41,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963250582,[[588.37,1.13555884],[588.34,0.83990332],[587.9,2.13684548],[587.58,1.27163721],[587.42,1.27163721]],[[589.56,2.10903148],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.41,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963250785,[[588.38,1.13555884],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721],[587.14,1.52596465]],[[589.56,2.10903148],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.41,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963250989,[[588.39,1.13555884],[588.38,0.84864966],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.56,2.10903148],[590.41,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963250990,[[588.39,1.13555884],[588.38,0.84864966],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.55,1.26768459],[589.56,0.84134689],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963251288,[[588.39,1.13555884],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721],[583.58,7.39167441]],[[589.56,1.26768459],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.83,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963251488,[[588.4,1.13555884],[588.39,0.85773567],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.56,2.12440127],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.83,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963251690,[[588.4,1.13555884],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721],[585.85,2.59625931]],[[589.56,2.12440127],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.83,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963251988,[[588.41,1.13555884],[587.9,2.13684548],[587.58,1.27163721],[587.43,1.27163721],[587.15,1.52596465]],[[589.56,2.12440127],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.83,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963252189,[[588.42,1.13555884],[588.41,0.85374462],[587.9,2.13684548],[587.58,1.27163721],[587.42,1.27163721]],[[589.56,2.12440127],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.83,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963252391,[[588.42,1.13555884],[588.41,0.85374462],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.55,1.26768459],[589.56,0.85671668],[589.71,1.26768459],[589.98,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963252591,[[588.42,1.13555884],[588.41,0.85374462],[587.9,2.13684548],[587.58,1.27163721],[587.42,1.27163721]],[[589.55,1.26768459],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938],[590.41,5.36971427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963252784,[[588.42,1.13555884],[588.41,0.85374462],[587.9,2.13684548],[587.58,1.27163721],[587.43,1.27163721]],[[589.55,1.26768459],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938],[590.4,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963253289,[[588.42,1.13555884],[588.41,0.85374462],[587.91,1.27163721],[587.9,0.86520827],[587.58,1.27163721]],[[589.55,2.10206838],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938],[590.4,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963253589,[[588.41,0.85374462],[587.91,1.27163721],[587.9,0.86520827],[587.58,1.27163721],[586.32,2.59625931]],[[589.55,2.10206838],[589.7,1.26768459],[589.98,1.52122151],[590.15,2.58818938],[590.4,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963253890,[[587.91,1.27163721],[587.9,0.86520827],[586.32,2.59625931]],[[589.55,2.10206838],[590.4,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963253891,[[588.42,1.13604604],[587.91,1.27163721],[587.9,0.86520827],[587.59,1.27163721],[587.44,1.27163721]],[[589.55,0.83438379],[589.56,1.26768459],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963254085,[[588.43,1.13604604],[588.42,0.85697142],[587.91,1.27163721],[587.9,0.86520827],[587.59,1.27163721]],[[589.56,1.26768459],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.39,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963254291,[[588.44,1.13604604],[588.42,0.85697142],[587.91,1.27163721],[587.9,0.86520827],[587.59,1.27163721]],[[589.56,2.13696882],[589.71,1.26768459],[589.99,1.52122151],[590.16,2.58818938],[590.38,2.78152489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963254587,[[588.45,1.13604604],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721],[587.15,1.52596465]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.96,1.52122151],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963254791,[[588.46,1.13604604],[588.45,0.84610219],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963254792,[[588.46,1.13604604],[588.45,0.84610219],[587.9,2.13684548],[587.57,1.27163721],[587.42,1.27163721]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963254988,[[588.46,1.13604604],[588.45,0.84610219],[587.9,2.13684548],[587.58,1.27163721],[587.43,1.27163721]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963255186,[[588.46,1.13604604],[588.45,0.84610219],[587.9,2.13684548],[587.58,1.27163721],[587.43,1.27163721]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963255695,[[588.46,1.13604604],[588.45,0.84610219],[587.9,0.86520827],[587.89,1.27163721],[587.57,1.27163721]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963256391,[[588.46,1.13604604],[588.45,0.84610219],[587.9,0.86520827],[587.89,1.27163721],[587.56,1.27163721]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.96,1.52122151],[589.97,1.71296374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963256892,[[588.45,0.84610219],[587.9,0.86520827],[587.89,1.27163721],[587.57,1.27163721],[587.42,1.27163721]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963257096,[[588.47,1.13643926],[587.9,1.27163721],[587.57,1.27163721],[587.42,1.27163721],[585.16,3.6958372]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963257286,[[588.47,0.84794454],[587.9,2.12221459],[587.57,1.27163721],[587.42,1.27163721],[585.16,3.6958372]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963257492,[[587.9,2.12221459],[587.57,1.27163721],[587.42,1.27163721],[586.31,2.59625931],[585.16,3.6958372]],[[589.54,1.26768459],[589.56,0.86928423],[589.69,1.26768459],[589.97,3.23418525],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963257693,[[588.06,1.27163721],[587.91,1.44860624],[587.9,0.85057738],[587.82,1.27163721],[587.71,1.27163721]],[[589.56,0.86928423],[589.97,3.23418525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963257694,[[588.06,1.27163721],[587.91,1.44860624],[587.9,0.85057738],[587.82,1.27163721],[587.71,1.27163721]],[[589.29,1.26768459],[589.4,1.26768459],[589.56,0.86928423],[589.6,1.52122151],[589.72,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963257992,[[588.07,1.13647802],[588.0,1.27163721],[587.75,1.27163721],[587.62,1.27163721],[587.4,1.52596465]],[[589.35,1.26768459],[589.48,1.26768459],[589.7,1.52122151],[589.83,2.58818938],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963258193,[[588.08,1.13647802],[588.0,1.27163721],[587.74,1.27163721],[587.62,1.27163721],[587.4,1.52596465]],[[589.35,1.26768459],[589.4,0.8523863],[589.47,1.26768459],[589.7,1.52122151],[589.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963258391,[[588.09,1.13647802],[588.0,2.13540338],[587.74,1.27163721],[587.62,1.27163721],[587.41,0.86291692]],[[589.35,1.26768459],[589.4,0.8523863],[589.47,1.26768459],[589.7,1.52122151],[589.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963258689,[[588.1,1.13647802],[588.01,1.27163721],[588.0,0.86376617],[587.75,1.27163721],[587.63,1.27163721]],[[589.36,1.26768459],[589.4,0.8523863],[589.48,1.26768459],[589.7,1.52122151],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963258893,[[588.11,1.13647802],[588.01,1.27163721],[588.0,0.86376617],[587.75,1.27163721],[587.63,1.27163721]],[[589.36,1.26768459],[589.4,0.8523863],[589.48,1.26768459],[589.7,1.52122151],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963259089,[[588.12,1.13647802],[588.0,2.13540338],[587.74,1.27163721],[587.62,1.27163721],[587.41,0.86291692]],[[589.35,1.26768459],[589.4,0.8523863],[589.47,1.26768459],[589.69,1.52122151],[589.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963259295,[[588.13,1.13647802],[588.0,2.13540338],[587.74,1.27163721],[587.62,1.27163721],[587.41,0.86291692]],[[589.35,1.26768459],[589.47,1.26768459],[589.69,1.52122151],[589.83,2.58818938],[590.0,2.78364185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963259494,[[588.14,1.13647802],[588.0,2.13540338],[587.74,1.27163721],[587.62,1.27163721],[587.41,0.86291692]],[[589.35,2.10597343],[589.47,1.26768459],[589.69,1.52122151],[589.82,2.58818938],[589.94,0.85943502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963259694,[[588.15,1.13647802],[588.0,2.13540338],[587.75,1.27163721],[587.62,1.27163721],[587.41,0.86291692]],[[589.35,2.10597343],[589.47,1.26768459],[589.69,1.52122151],[589.82,2.58818938],[589.94,0.85943502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963259995,[[588.16,1.13647802],[588.01,1.27163721],[588.0,0.86376617],[587.75,1.27163721],[587.63,1.27163721]],[[589.35,2.10597343],[589.47,1.26768459],[589.69,1.52122151],[589.83,2.58818938],[589.94,0.85943502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963260193,[[588.17,1.13647802],[588.01,1.27163721],[588.0,0.86376617],[587.75,1.27163721],[587.63,1.27163721]],[[589.35,2.10597343],[589.47,1.26768459],[589.69,1.52122151],[589.82,2.58818938],[589.94,0.85943502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963260393,[[588.18,1.13647802],[588.01,1.27163721],[588.0,0.86376617],[587.75,1.27163721],[587.63,1.27163721]],[[589.35,0.83828884],[589.36,1.26768459],[589.48,1.26768459],[589.69,1.52122151],[589.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963260588,[[588.19,1.13645587],[588.01,1.27163721],[588.0,0.86376617],[587.75,1.27163721],[587.63,1.27163721]],[[589.36,1.26768459],[589.48,1.26768459],[589.7,1.52122151],[589.83,2.58818938],[590.37,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963260788,[[588.19,1.13645587],[588.01,1.27163721],[588.0,0.86376617],[587.76,1.27163721],[587.64,1.27163721]],[[589.36,1.26768459],[589.48,1.26768459],[589.7,1.52122151],[590.37,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963260789,[[588.19,1.13645587],[588.01,1.27163721],[588.0,0.86376617],[587.76,1.27163721],[587.64,1.27163721]],[[589.36,2.12058043],[589.48,1.26768459],[589.7,1.52122151],[589.84,2.58818938],[590.37,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963260990,[[588.2,1.13645587],[588.09,1.27163721],[588.0,0.86376617],[587.88,1.27163721],[587.78,1.27163721]],[[589.24,1.26768459],[589.34,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963261190,[[588.09,1.27163721],[588.0,0.86376617],[587.88,1.27163721]],[[589.24,1.26768459],[589.34,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963261191,[[588.21,1.13645587],[588.09,1.27163721],[588.0,0.86376617],[587.88,1.27163721],[587.77,1.27163721]],[[589.24,1.26768459],[589.34,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963261496,[[588.22,1.13645587],[588.09,1.27163721],[588.0,0.86376617],[587.88,1.27163721],[587.78,1.27163721]],[[589.24,1.26768459],[589.34,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963261697,[[588.23,1.13645587],[588.09,1.27163721],[588.0,0.86376617],[587.87,1.27163721],[587.77,1.27163721]],[[589.24,1.26768459],[589.34,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963261999,[[588.24,1.13645587],[588.09,1.27163721],[588.0,0.86376617],[587.87,1.27163721],[587.77,1.27163721]],[[589.23,1.26768459],[589.33,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963262198,[[588.25,1.13645587],[588.09,1.27163721],[588.0,0.86376617],[587.88,1.27163721],[587.79,1.27163721]],[[589.21,1.26768459],[589.31,1.26768459],[589.36,0.85289584],[589.49,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963262500,[[588.26,1.13645587],[588.09,1.27163721],[588.0,0.86376617],[587.88,1.27163721],[587.79,1.27163721]],[[589.21,1.26768459],[589.3,1.26768459],[589.36,0.85289584],[589.48,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963262696,[[588.27,1.13645587],[588.08,1.27163721],[588.0,0.86376617],[587.87,1.27163721],[587.77,1.27163721]],[[589.3,1.26768459],[589.36,0.85289584],[589.48,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963262697,[[588.27,1.13645587],[588.08,1.27163721],[588.0,0.86376617],[587.87,1.27163721],[587.77,1.27163721]],[[589.2,1.26768459],[589.3,1.26768459],[589.36,0.85289584],[589.48,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963262898,[[588.28,1.13656448],[588.0,0.86376617],[587.97,1.27163721],[587.73,1.27163721],[587.62,1.27163721]],[[589.22,1.26768459],[589.34,1.26768459],[589.36,0.85289584],[589.54,1.52122151],[589.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963263099,[[588.29,1.13656448],[588.0,0.86376617],[587.95,1.27163721],[587.71,1.27163721],[587.6,1.27163721]],[[589.21,1.26768459],[589.32,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963263397,[[588.3,1.13656448],[587.95,1.27163721],[587.71,1.27163721],[587.6,1.27163721],[586.45,2.59625931]],[[589.21,1.26768459],[589.32,1.26768459],[589.36,0.85289584],[589.52,1.52122151],[589.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963263596,[[588.3,0.85442395],[587.95,0.86673675]],[[589.36,0.85289584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963263597,[[588.3,0.85442395],[587.95,0.86673675],[587.94,1.27163721],[587.7,1.27163721],[587.59,1.27163721]],[[589.23,1.26768459],[589.34,1.26768459],[589.36,0.85289584],[589.54,1.52122151],[589.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963263799,[[588.31,1.13644424],[587.94,1.27163721],[587.7,1.27163721],[587.59,1.27163721],[587.38,1.52596465]],[[589.54,1.52122151],[589.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963263800,[[588.31,1.13644424],[587.94,1.27163721],[587.7,1.27163721],[587.59,1.27163721],[587.38,1.52596465]],[[589.22,1.26768459],[589.33,1.26768459],[589.54,1.52122151],[589.66,2.58818938],[589.85,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963263997,[[588.32,1.13644424],[587.94,1.27163721],[587.71,0.83642177],[587.7,1.27163721],[587.59,1.27163721]],[[589.22,1.26768459],[589.33,1.26768459],[589.54,1.52122151],[589.66,2.58818938],[589.85,5.37136657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963264193,[[588.32,0.82928883],[587.95,1.13644424],[587.94,1.27163721],[587.73,0.84907424],[587.71,0.83642177]],[[589.22,2.1016438],[589.33,1.26768459],[589.54,1.52122151],[589.66,2.58818938],[589.81,0.83845975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963264399,[[588.33,1.13644424],[587.94,1.27163721],[587.73,0.84907424],[587.71,2.10805898],[587.39,1.52596465]],[[589.22,0.83395921],[589.23,1.26768459],[589.34,1.26768459],[589.54,1.52122151],[589.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963264594,[[588.34,1.13644424],[587.95,1.27163721],[587.73,0.84907424],[587.72,1.27163721],[587.6,1.27163721]],[[589.25,1.26768459],[589.36,1.26768459],[589.57,1.52122151],[589.69,2.58818938],[589.83,2.78317719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963264796,[[587.73,0.84907424]],[[589.83,2.78317719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963264797,[[588.35,1.13644424],[588.33,0.86815796],[587.96,1.27163721],[587.74,0.86161833],[587.73,2.12071145]],[[589.24,1.26768459],[589.34,0.85431432],[589.35,1.26768459],[589.55,1.52122151],[589.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963264997,[[588.36,1.13644424],[588.33,0.86815796],[588.01,1.27163721],[587.8,1.27163721],[587.74,0.86161833]],[[589.2,1.26768459],[589.3,1.26768459],[589.34,0.85431432],[589.48,1.52122151],[589.6,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963265198,[[588.37,1.13644424],[588.0,1.27163721],[587.79,1.27163721],[587.74,0.86161833],[587.69,1.27163721]],[[589.19,1.26768459],[589.29,1.26768459],[589.34,0.85431432],[589.47,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963265497,[[588.38,1.13644424],[588.0,1.27163721],[587.78,1.27163721],[587.68,1.27163721],[587.21,2.59625931]],[[589.2,1.26768459],[589.3,1.26768459],[589.48,1.52122151],[589.59,2.58818938],[589.75,2.78317719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963265695,[[588.39,1.13644424],[588.38,0.82909001],[588.0,0.84760482],[587.99,1.27163721],[587.77,1.27163721]],[[589.23,1.26768459],[589.33,1.26768459],[589.52,1.52122151],[589.64,2.58818938],[589.75,2.78317719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963265894,[[588.4,1.13644424],[588.01,1.27163721],[587.79,1.27163721],[587.68,1.27163721],[587.49,1.52596465]],[[589.23,0.86561005],[589.24,1.26768459],[589.35,1.26768459],[589.54,1.52122151],[589.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963266095,[[588.41,1.13644424],[588.01,0.84267886],[588.0,1.27163721],[587.77,1.27163721],[587.67,1.27163721]],[[589.26,1.26768459],[589.37,1.26768459],[589.56,1.52122151],[589.68,2.58818938],[589.82,2.78170095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963266395,[[588.42,1.13644424],[588.4,0.82917494],[588.02,1.27163721],[588.01,0.84267886],[587.79,1.27163721]],[[589.28,1.26768459],[589.35,0.87053601],[589.38,1.26768459],[589.58,1.52122151],[589.7,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963266599,[[588.4,0.82917494],[588.02,1.27163721],[588.01,0.84267886],[587.79,1.27163721]],[[589.28,1.26768459],[589.35,0.87053601],[589.38,1.26768459],[589.58,1.52122151],[589.7,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963266600,[[588.43,1.13644424],[588.03,1.27163721],[587.8,1.27163721],[587.5,1.52596465],[587.38,2.59625931]],[[589.28,1.26768459],[589.39,1.26768459],[589.59,1.52122151],[589.7,2.58818938],[589.84,2.78170095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963266795,[[588.44,1.13644424],[588.43,0.86459089],[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721]],[[589.28,0.85363487],[589.29,1.26768459],[589.4,1.26768459],[589.58,1.52122151],[589.71,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963266997,[[588.43,0.86459089],[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721]],[[589.28,0.85363487],[589.29,1.26768459],[589.4,1.26768459],[589.58,1.52122151],[589.71,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963266998,[[588.45,1.13644424],[588.43,0.86459089],[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721]],[[589.29,1.26768459],[589.4,1.26768459],[589.59,1.52122151],[589.71,2.58818938],[589.83,2.78170095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963267199,[[588.46,1.13644424],[588.43,0.86459089],[588.03,2.11202295],[587.8,1.27163721],[587.69,1.27163721]],[[589.29,2.11214699],[589.39,1.26768459],[589.59,1.52122151],[589.71,2.58818938],[589.82,2.78170095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963267398,[[588.47,1.13644424],[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721],[587.7,1.27163721]],[[589.3,1.26768459],[589.4,1.26768459],[589.6,1.52122151],[589.72,2.58818938],[589.81,3.6201607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963267593,[[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721],[587.7,1.27163721]],[[589.3,1.26768459],[589.4,1.26768459],[589.6,1.52122151],[589.72,2.58818938],[589.81,3.6201607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963267594,[[588.48,1.13644424],[588.46,0.87053601],[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721]],[[589.29,1.26768459],[589.4,1.26768459],[589.6,1.52122151],[589.72,2.58818938],[589.81,0.83845975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963267799,[[588.49,1.13644424],[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721],[587.71,1.27163721]],[[589.3,1.26768459],[589.4,2.11223192],[589.6,1.52122151],[589.72,2.58818938],[589.81,0.83845975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963268002,[[588.5,1.13644424],[588.49,0.8690922],[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721]],[[589.3,1.26768459],[589.4,2.11223192],[589.6,1.52122151],[589.72,2.58818938],[589.81,0.83845975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963268201,[[588.04,1.27163721],[588.03,0.84038574],[587.81,1.27163721],[587.7,1.27163721],[586.29,2.59625931]],[[589.29,1.26768459],[589.4,2.11223192],[589.6,1.52122151],[589.72,2.58818938],[589.81,0.83845975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963268398,[[588.05,2.7200605],[588.03,0.84038574],[587.82,1.27163721],[587.71,1.99104342],[587.52,1.52596465]],[[589.3,1.26768459],[589.4,0.84454733],[589.6,1.52122151],[589.72,2.58818938],[589.81,0.83845975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963268399,[[588.05,2.7200605],[588.03,0.84038574],[587.82,1.27163721],[587.71,1.99104342],[587.52,1.52596465]],[[589.3,1.26768459],[589.4,0.84454733],[589.41,1.26768459],[589.6,1.52122151],[589.72,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963268600,[[588.03,0.84038574],[587.82,1.27163721],[587.71,1.99104342],[587.52,1.52596465]],[[589.3,1.26768459],[589.4,0.84454733],[589.41,1.26768459],[589.6,1.52122151],[589.72,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963268601,[[588.06,2.7200605],[587.83,1.27163721],[587.72,1.27163721],[587.53,1.52596465],[587.41,2.59625931]],[[589.31,1.26768459],[589.4,0.84454733],[589.41,1.26768459],[589.61,1.52122151],[589.73,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963268902,[[588.07,1.44842329],[588.06,1.27163721],[587.83,2.1219598],[587.72,1.27163721],[587.53,1.52596465]],[[589.31,1.26768459],[589.4,0.84454733],[589.41,1.26768459],[589.61,1.52122151],[589.73,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963269099,[[588.08,1.44842329],[588.06,1.27163721],[587.83,2.1219598],[587.72,1.27163721],[587.53,1.52596465]],[[589.31,1.26768459],[589.4,0.84454733],[589.41,1.26768459],[589.61,1.52122151],[589.73,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963269298,[[588.09,1.44842329],[588.05,1.27163721],[587.83,0.85032259],[587.82,1.27163721],[587.72,1.27163721]],[[589.3,1.26768459],[589.4,0.84454733],[589.41,1.26768459],[589.6,1.52122151],[589.72,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963269499,[[588.1,1.44842329],[588.05,1.27163721],[587.82,1.27163721],[587.72,1.27163721],[583.72,2.59898313]],[[589.3,1.26768459],[589.41,1.26768459],[589.6,1.52122151],[589.72,2.58818938],[589.89,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963269695,[[588.11,1.44842329],[588.06,1.27163721],[588.05,0.86289228],[587.83,1.27163721],[587.72,1.27163721]],[[589.3,2.13771102],[589.41,1.26768459],[589.6,1.52122151],[589.72,2.58818938],[589.88,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963269893,[[588.12,1.13630239],[588.06,1.27163721],[588.05,0.86289228],[588.01,1.27163721],[587.91,1.27163721]],[[589.3,2.13771102],[589.79,1.52122151],[589.9,5.37033234],[591.0,2.58865807],[593.21,2.47981294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963270101,[[588.27,1.27163721],[588.13,0.31211744],[588.05,0.86289228],[588.04,1.27163721],[587.93,1.27163721]],[[589.3,0.87002643],[589.84,1.52122151],[589.87,2.78214296],[589.96,2.58818938],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963270401,[[588.28,1.13634957],[588.27,1.27163721],[588.05,0.86289228],[588.04,1.27163721],[587.93,1.27163721]],[[589.84,1.52122151],[589.97,2.58818938],[590.14,2.78214296],[590.15,2.58818938],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963270599,[[588.29,1.13634957],[588.28,1.27163721],[588.05,0.86289228],[588.04,1.27163721],[587.93,1.27163721]],[[589.85,1.52122151],[589.97,2.58818938],[590.16,2.58818938],[590.44,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963270800,[[588.3,1.13634957],[588.28,1.27163721],[588.05,0.86289228],[588.04,1.27163721],[587.93,1.27163721]],[[589.84,1.52122151],[589.97,2.58818938],[590.15,2.58818938],[590.44,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963270995,[[588.31,1.13634957],[588.28,1.27163721],[588.05,2.13452949],[587.94,1.27163721],[587.62,2.59625931]],[[589.85,1.52122151],[589.97,2.58818938],[590.16,2.58818938],[590.44,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963271202,[[588.32,1.13634957],[588.27,1.27163721],[588.05,0.86289228],[588.04,1.27163721],[587.93,1.27163721]],[[589.84,1.52122151],[589.97,2.58818938],[590.15,2.58818938],[590.44,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963271401,[[588.33,1.13634957],[588.27,1.27163721],[588.05,0.86289228],[588.04,1.27163721],[587.93,1.27163721]],[[589.84,1.52122151],[589.96,2.58818938],[590.15,2.58818938],[590.44,5.37080103],[590.77,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963271701,[[588.34,1.13634957],[588.28,1.27163721],[588.05,0.86289228],[588.04,1.27163721],[587.93,1.27163721]],[[589.85,1.52122151],[589.97,2.58818938],[590.16,2.58818938],[590.43,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963271896,[[588.35,1.13634957],[588.28,1.27163721],[588.05,2.13452949],[587.94,1.27163721],[587.62,2.59625931]],[[589.85,1.52122151],[589.97,2.58818938],[590.16,2.58818938],[590.42,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963272102,[[588.36,1.13634957],[588.28,1.27163721],[588.05,2.13452949],[587.94,1.27163721],[587.62,2.59625931]],[[589.85,1.52122151],[589.97,2.58818938],[590.16,2.58818938],[590.41,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963272301,[[588.37,1.13634957],[588.35,0.86979373],[588.28,1.27163721],[588.05,2.13452949],[587.94,1.27163721]],[[589.85,1.52122151],[589.97,2.58818938],[590.16,2.58818938],[590.4,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963272601,[[588.38,1.13634957],[588.28,1.27163721],[588.05,2.13452949],[587.94,1.27163721],[587.75,1.52596465]],[[589.85,1.52122151],[589.97,2.58818938],[590.16,2.58818938],[590.39,2.78214296],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963272801,[[588.39,1.13634957],[588.38,0.8280151],[588.37,1.27163721],[588.16,1.27163721],[588.05,2.13452949]],[[589.86,1.52122151],[589.98,2.58818938],[590.15,2.58818938],[590.38,2.78214296],[590.43,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963272995,[[588.39,1.13634957],[588.38,0.8280151],[588.05,2.13452949]],[[590.43,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963272996,[[588.4,1.13634957],[588.39,1.27163721],[588.38,0.8280151],[588.17,1.27163721],[588.07,1.27163721]],[[589.88,1.52122151],[589.97,0.84746084],[589.99,2.58818938],[590.17,2.58818938],[590.37,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963273201,[[588.39,1.27163721],[588.38,0.8280151],[588.17,1.27163721],[588.07,1.27163721],[586.42,3.6958372]],[[589.89,1.52122151],[589.97,0.84746084],[590.0,2.58818938],[590.18,2.58818938],[590.37,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963273397,[[588.41,1.13630101],[588.38,0.8280151],[588.37,1.27163721],[588.15,1.27163721],[588.05,2.13452949]],[[589.9,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963273398,[[588.41,1.13630101],[588.38,0.8280151],[588.37,1.27163721],[588.15,1.27163721],[588.05,2.13452949]],[[589.9,1.52122151],[590.02,2.58818938],[590.19,2.58818938],[590.43,2.78214296],[590.47,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963273594,[[588.42,1.13630101],[588.38,2.09965231],[588.16,1.27163721],[588.06,1.27163721],[588.05,0.86289228]],[[589.9,0.86427419],[589.91,1.52122151],[590.03,2.58818938],[590.2,2.58818938],[590.36,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963273794,[[588.43,1.13630101],[588.38,2.09965231],[588.17,1.27163721],[588.06,1.27163721],[588.05,0.86289228]],[[589.91,1.52122151],[590.03,2.58818938],[590.21,2.58818938],[590.35,2.78214296],[591.66,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963273994,[[588.38,2.09965231],[588.05,0.86289228]],[[589.91,1.52122151],[590.03,2.58818938],[590.21,2.58818938],[590.35,2.78214296],[591.66,5.1603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963273995,[[588.44,1.13630101],[588.38,0.8280151],[588.36,1.27163721],[588.14,1.27163721],[588.05,0.86289228]],[[589.89,1.77224752],[589.91,0.85332004],[589.93,1.52122151],[590.04,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963274300,[[588.45,1.13630101],[588.36,1.27163721],[588.14,1.27163721],[588.05,0.86289228],[587.25,2.59625931]],[[589.89,1.77224752],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938],[590.33,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963274500,[[588.46,1.13630101],[588.36,2.10831373],[588.13,1.27163721],[588.05,0.86289228],[587.25,2.59625931]],[[589.89,1.77224752],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938],[590.51,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963274701,[[588.47,1.13630101],[588.36,0.83667652],[588.34,1.27163721],[588.12,1.27163721],[588.05,0.86289228]],[[589.89,2.62853962],[589.95,1.52122151],[590.07,2.58818938],[590.26,2.58818938],[590.48,0.829119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963274901,[[588.48,1.13630101],[588.36,0.83667652],[588.34,1.27163721],[588.12,1.27163721],[588.05,0.86289228]],[[589.89,2.62853962],[589.95,1.52122151],[590.07,2.58818938],[590.26,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963275099,[[588.49,1.13630101],[588.34,1.27163721],[588.11,1.27163721],[588.05,0.86289228],[587.81,1.52596465]],[[589.89,2.62853962],[589.95,1.52122151],[590.07,2.58818938],[590.25,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963275294,[[588.5,1.13630101],[588.49,0.85272563],[588.34,1.27163721],[588.11,1.27163721],[588.05,0.86289228]],[[589.89,2.62853962],[589.95,1.52122151],[590.07,2.58818938],[590.25,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963275501,[[588.51,1.13630101],[588.49,0.85272563],[588.35,1.27163721],[588.13,1.27163721],[588.05,0.86289228]],[[589.89,2.62853962],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963275700,[[588.52,1.13630101],[588.34,1.27163721],[588.12,1.27163721],[587.71,2.59625931],[587.53,2.59625931]],[[589.89,2.62853962],[589.95,1.52122151],[590.06,2.58818938],[590.24,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963275901,[[588.53,1.13630101],[588.35,0.83064749],[588.34,1.27163721],[588.12,1.27163721],[587.76,0.86028314]],[[589.89,2.62853962],[589.95,1.52122151],[590.06,2.58818938],[590.24,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963276100,[[588.54,1.13630101],[588.34,1.27163721],[588.12,1.27163721],[587.76,0.86028314],[586.94,2.59625931]],[[589.89,2.62853962],[589.95,1.52122151],[590.06,2.58818938],[590.24,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963276301,[[588.55,1.13630101],[588.34,2.13862871],[588.12,1.27163721],[588.01,1.27163721],[587.82,1.52596465]],[[589.89,2.62853962],[589.94,1.52122151],[590.06,2.58818938],[590.24,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963276502,[[588.56,1.13630101],[588.34,0.8669915],[588.32,1.27163721],[588.1,1.27163721],[588.0,3.04388473]],[[589.89,2.62853962],[589.95,1.52122151],[590.06,2.58818938],[590.24,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963276700,[[588.57,1.13630101],[588.32,1.27163721],[588.1,1.27163721],[588.0,3.04388473],[585.78,1.94028044]],[[589.89,2.62853962],[589.95,1.52122151],[590.06,2.58818938],[590.24,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963276899,[[588.58,1.13630101],[588.33,1.27163721],[588.32,0.84635693],[588.1,1.27163721],[588.0,3.04388473]],[[589.89,2.62853962],[589.95,1.52122151],[590.07,2.58818938],[590.25,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963277096,[[588.59,1.13630101],[588.32,0.84635693],[588.31,1.27163721],[588.08,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.96,1.52122151],[590.08,2.58818938],[590.27,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963277300,[[588.6,1.13630101],[588.31,1.27163721],[588.08,1.27163721],[588.0,1.77224752],[585.75,1.94029501]],[[589.89,2.62853962],[589.96,1.52122151],[590.08,2.58818938],[590.27,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963277496,[[588.61,1.13630101],[588.31,2.13336519],[588.08,1.27163721],[588.0,1.77224752],[587.97,1.27163721]],[[589.89,2.62853962],[589.98,1.52122151],[590.1,2.58818938],[590.28,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963277697,[[588.62,1.13630101],[588.31,0.86172798],[588.3,1.27163721],[588.08,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.98,1.52122151],[590.1,2.58818938],[590.28,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963277904,[[588.3,1.27163721],[588.08,1.27163721],[588.0,1.77224752],[585.96,5.17417209],[585.76,1.94029501]],[[589.89,2.62853962],[589.98,1.52122151],[590.1,2.58818938],[590.28,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963278102,[[588.31,2.40706988],[588.08,1.27163721],[588.0,1.77224752],[587.98,1.27163721],[587.48,2.59625931]],[[589.89,2.62853962],[589.98,1.52122151],[590.1,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963278103,[[588.31,2.40706988],[588.08,1.27163721],[588.0,1.77224752],[587.98,1.27163721],[587.48,2.59625931]],[[589.89,2.62853962],[589.98,1.52122151],[590.1,2.58818938],[590.29,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963278299,[[588.32,1.13543267],[588.3,1.27163721],[588.08,2.13693202],[588.0,1.77224752],[587.97,1.27163721]],[[589.89,2.62853962],[589.98,1.52122151],[590.1,2.58818938],[590.28,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963278502,[[588.33,1.13543267],[588.3,1.27163721],[588.08,0.86529481],[588.07,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.99,1.52122151],[590.1,2.58818938],[590.29,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963278702,[[588.34,1.13543267],[588.3,1.27163721],[588.08,0.86529481],[588.07,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.99,1.52122151],[590.1,2.58818938],[590.29,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279002,[[588.35,1.13543267],[588.3,1.27163721],[588.08,0.86529481],[588.07,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.99,1.52122151],[590.11,2.58818938],[590.29,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279196,[[588.3,1.27163721],[588.08,0.86529481],[588.07,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.99,1.52122151],[590.11,2.58818938],[590.29,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279197,[[588.36,1.13543267],[588.3,1.27163721],[588.08,0.86529481],[588.07,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.99,1.52122151],[590.11,2.58818938],[590.29,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279396,[[588.37,1.13543267],[588.3,1.27163721],[588.08,0.86529481],[588.07,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[589.99,1.52122151],[590.11,2.58818938],[590.29,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279602,[[588.38,1.13543267],[588.29,1.27163721],[588.08,0.86529481],[588.06,1.27163721],[588.0,1.77224752]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279800,[[588.39,1.13543267],[588.38,0.84278984],[588.3,1.27163721],[588.08,0.86529481],[588.07,1.27163721]],[[589.89,2.62853962],[590.01,1.52122151],[590.12,2.58818938],[590.31,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279998,[[588.38,0.84278984],[588.08,0.86529481],[588.07,1.27163721]],[[589.89,2.62853962],[590.01,1.52122151],[590.12,2.58818938],[590.31,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963279999,[[588.4,1.13543267],[588.38,0.84278984],[588.31,1.27163721],[588.09,1.27163721],[588.08,0.86529481]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963280197,[[588.41,1.13543267],[588.32,1.27163721],[588.09,1.27163721],[588.08,0.86529481],[586.9,2.59625931]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963280402,[[588.42,1.13543267],[588.41,0.82852254],[588.32,1.27163721],[588.09,1.27163721],[588.08,0.86529481]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963280602,[[588.08,0.86529481]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963280603,[[588.43,1.13543267],[588.3,1.27163721],[588.08,2.13693202],[587.97,1.27163721],[587.78,1.52596465]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963280803,[[588.44,1.13543267],[588.43,0.85926517],[588.3,1.27163721],[588.08,2.13693202],[587.97,1.27163721]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963281005,[[588.45,1.13543267],[588.3,1.27163721],[588.08,2.13693202],[587.98,1.27163721],[587.79,1.52596465]],[[589.89,2.62853962],[590.01,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963281206,[[588.46,1.13543267],[588.45,0.86554958],[588.31,1.27163721],[588.09,1.27163721],[588.08,0.86529481]],[[589.89,2.62853962],[590.01,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963281407,[[588.47,1.13543267],[588.31,1.27163721],[588.09,1.27163721],[588.08,0.86529481],[587.98,1.27163721]],[[589.89,2.62853962],[590.0,1.52122151],[590.12,2.58818938],[590.3,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963281606,[[588.48,1.13543267],[588.47,0.84737576],[588.3,1.27163721],[588.08,2.13693202],[587.98,1.27163721]],[[589.89,2.62853962],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963281607,[[588.48,1.13543267],[588.47,0.84737576],[588.3,1.27163721],[588.08,2.13693202],[587.98,1.27163721]],[[589.89,2.62853962],[590.01,1.52122151],[590.13,2.58818938],[590.31,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963281807,[[588.49,1.13543267],[588.47,0.84737576],[588.3,1.27163721],[588.08,2.13693202],[587.98,1.27163721]],[[589.89,2.62853962],[590.01,1.52122151],[590.13,2.58818938],[590.31,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963282107,[[588.5,1.13543267],[588.47,0.84737576],[588.31,1.27163721],[588.08,2.13693202],[587.98,1.27163721]],[[589.89,2.62853962],[590.02,1.52122151],[590.13,2.58818938],[590.31,2.58818938],[590.47,2.78214296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963282300,[[588.51,1.13543267],[587.97,1.27163721],[587.61,1.27163721],[587.44,1.27163721],[587.13,1.52596465]],[[589.88,0.84763002],[589.89,1.77224752],[590.49,1.52122151],[590.68,2.58818938],[590.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963282505,[[588.51,0.85663252],[587.97,1.27163721]],[[589.88,0.84763002],[589.89,1.77224752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963282506,[[588.51,0.85663252],[587.97,0.85595312],[587.93,1.27163721],[587.87,1.772413],[587.57,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.46,1.52122151],[590.48,0.85697221],[590.64,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963282705,[[587.94,1.27163721],[587.87,1.772413],[587.58,1.27163721],[586.92,2.59625931],[586.63,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[590.46,1.52122151],[590.48,0.85697221],[590.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963282905,[[587.95,1.13506827],[587.94,1.27163721],[587.87,2.60119031],[587.58,1.27163721],[586.92,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[590.46,1.52122151],[590.48,0.85697221],[590.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963283105,[[587.96,1.13506827],[587.94,1.27163721],[587.87,2.60119031],[587.58,1.27163721],[586.92,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[590.46,1.52122151],[590.48,0.85697221],[590.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963283307,[[587.97,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.4,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.45,1.52122151],[590.48,0.85697221],[590.64,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963283509,[[587.98,1.13506827],[587.92,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.4,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.45,1.52122151],[590.48,0.85697221],[590.64,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963283708,[[587.99,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.4,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.45,1.52122151],[590.48,0.85697221],[590.64,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963283906,[[588.0,1.13506827],[587.94,1.27163721],[587.87,2.60119031],[587.58,1.27163721],[587.42,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.44,1.52122151],[590.48,0.85697221],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963284108,[[587.87,2.60119031],[587.58,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.44,1.52122151],[590.48,0.85697221],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963284109,[[588.01,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.58,1.27163721],[587.41,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.43,1.52122151],[590.48,0.85697221],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963284307,[[587.93,1.27163721],[587.87,2.60119031],[587.41,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,0.85697221],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963284308,[[588.02,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.41,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.44,1.52122151],[590.48,0.85697221],[590.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963284508,[[588.03,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.41,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.44,1.52122151],[590.48,0.85697221],[590.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963284705,[[588.04,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.41,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.44,1.52122151],[590.48,0.85697221],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963284909,[[588.05,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.4,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.43,1.52122151],[590.48,0.85697221],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963285109,[[588.06,1.13506827],[587.93,1.27163721],[587.87,2.60119031],[587.57,1.27163721],[587.41,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.44,1.52122151],[590.48,0.85697221],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963285309,[[588.07,1.13506827],[587.97,1.27163721],[587.87,2.60119031],[587.61,1.27163721],[587.44,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,2.37819372],[590.67,2.58818938],[590.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963285509,[[587.87,2.60119031],[587.44,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,2.37819372],[590.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963285510,[[588.08,1.13506827],[587.96,1.27163721],[587.87,2.60119031],[587.6,1.27163721],[587.44,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.47,1.52122151],[590.48,0.85697221],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963285710,[[587.96,1.27163721],[587.87,2.60119031],[587.6,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.47,1.52122151],[590.48,0.85697221],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963285711,[[588.09,1.13506827],[587.96,1.27163721],[587.87,2.60119031],[587.6,1.27163721],[587.43,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.47,1.52122151],[590.48,0.85697221],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963286005,[[588.1,1.13506827],[587.96,1.27163721],[587.87,2.60119031],[587.6,1.27163721],[587.43,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,2.37819372],[590.66,2.58818938],[590.93,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963286205,[[587.95,1.27163721],[587.87,2.60119031],[587.59,1.27163721],[587.43,1.27163721],[586.93,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[590.47,1.52122151],[590.48,0.85697221],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963286407,[[587.95,1.27163721],[587.87,2.60119031],[587.59,1.27163721],[586.93,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,0.85697221],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963286408,[[587.95,1.27163721],[587.87,2.60119031],[587.59,1.27163721],[587.42,1.27163721],[586.93,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,2.37819372],[590.67,2.58818938],[590.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963286605,[[587.96,2.40671265],[587.87,2.60119031],[587.59,1.27163721],[587.43,1.27163721],[586.93,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,0.85697221],[590.49,1.52122151],[590.68,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963286914,[[587.87,2.60119031],[587.43,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,0.85697221],[590.49,1.52122151],[590.68,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963286915,[[587.97,1.27163721],[587.87,2.60119031],[587.6,1.27163721],[587.43,1.27163721],[587.13,1.52596465]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,0.85697221],[590.5,1.52122151],[590.69,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963287109,[[587.97,2.406687],[587.87,2.60119031],[587.61,1.27163721],[587.44,1.27163721],[587.13,1.52596465]],[[589.88,0.84763002],[589.89,2.63168254],[590.48,0.85697221],[590.51,1.52122151],[590.69,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963287310,[[588.14,1.27163721],[587.98,1.44713502],[587.87,3.87282752],[587.75,1.27163721],[587.52,1.52596465]],[[589.88,0.84763002],[589.89,2.63168254],[590.09,1.52122151],[590.23,2.58818938],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963287509,[[588.15,1.13504979],[588.13,1.27163721],[587.87,3.87282752],[587.75,1.27163721],[587.52,1.52596465]],[[589.88,0.84763002],[589.89,2.63168254],[590.09,1.52122151],[590.23,2.58818938],[590.43,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963287710,[[588.16,1.13504979],[588.13,1.27163721],[587.87,3.87282752],[587.74,1.27163721],[587.52,1.52596465]],[[589.88,0.84763002],[589.89,2.63168254],[590.09,1.52122151],[590.22,2.58818938],[590.43,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963287906,[[588.17,1.13504959],[588.14,1.27163721],[587.89,1.27163721],[587.87,2.60119031],[587.76,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.43,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963287907,[[588.17,1.13504959],[588.14,1.27163721],[587.89,1.27163721],[587.87,2.60119031],[587.76,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.07,1.52122151],[590.2,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963288106,[[588.18,2.4066868],[588.17,0.86775574],[587.95,1.27163721],[587.87,2.60119031],[587.83,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[589.98,1.52122151],[590.1,2.58818938],[590.3,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963288310,[[588.19,1.13504959],[588.17,2.13939295],[587.94,1.27163721],[587.87,2.60119031],[587.83,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963288311,[[588.19,1.13504959],[588.17,2.13939295],[587.94,1.27163721],[587.87,2.60119031],[587.83,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[589.97,1.52122151],[590.1,2.58818938],[590.29,5.36778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963288506,[[588.19,1.13504959],[588.17,2.13939295],[587.87,2.60119031]],[[589.88,0.84763002],[589.89,2.63168254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963288507,[[588.2,1.13504959],[588.19,1.27163721],[588.17,0.86775574],[587.97,1.27163721],[587.87,2.60119031]],[[589.88,0.84763002],[589.89,2.63168254],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963288710,[[588.21,1.13504959],[588.19,1.27163721],[588.17,0.86775574],[587.97,1.27163721],[587.87,2.60119031]],[[589.88,0.84763002],[589.89,2.63168254],[589.93,1.52122151],[590.05,2.58818938],[590.22,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963288906,[[588.22,1.13504959],[588.19,1.27163721],[588.17,0.86775574],[587.96,1.27163721],[587.87,2.60119031]],[[589.88,0.84763002],[589.89,2.63168254],[589.92,1.52122151],[590.04,2.58818938],[590.22,5.36778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963289111,[[588.23,1.13504959],[588.18,1.27163721],[588.17,0.86775574],[587.96,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.92,1.52122151],[590.03,2.58818938],[590.21,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963289409,[[588.24,1.13504959],[588.17,1.27163721],[587.94,1.27163721],[587.87,0.82877731],[587.83,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[589.9,1.52122151],[590.02,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963289606,[[588.25,1.13504959],[588.17,2.1284388],[587.94,1.27163721],[587.87,0.82877731],[587.84,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[589.91,1.52122151],[590.03,2.58818938],[590.19,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963289805,[[588.26,1.13504959],[588.17,2.1284388],[587.95,1.27163721],[587.87,0.82877731],[587.84,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[589.9,1.52122151],[590.03,2.58818938],[590.18,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963290011,[[588.27,1.13504959],[588.18,1.27163721],[588.17,0.85680159],[587.95,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.91,1.52122151],[590.03,2.58818938],[590.17,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963290207,[[588.28,1.13504959],[588.18,1.27163721],[588.17,0.85680159],[587.95,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.91,1.52122151],[590.03,2.58818938],[590.16,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963290408,[[588.29,1.13504959],[588.17,2.1284388],[587.95,1.27163721],[587.87,0.82877731],[585.57,1.93914169]],[[589.88,0.84763002],[589.89,2.63168254],[589.91,1.52122151],[590.02,2.58818938],[590.15,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963290607,[[588.3,1.13504959],[588.19,1.27163721],[588.17,0.85680159],[587.96,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.92,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963290608,[[588.3,1.13504959],[588.19,1.27163721],[588.17,0.85680159],[587.96,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.92,1.52122151],[590.04,2.58818938],[590.14,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963290808,[[588.31,1.13504959],[588.18,1.27163721],[588.17,0.85680159],[587.96,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.91,1.52122151],[590.03,2.58818938],[590.13,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963291012,[[588.32,1.13504959],[588.17,1.27163721],[587.94,1.27163721],[587.87,0.82877731],[587.83,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[589.9,1.52122151],[590.02,2.58818938],[590.12,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963291208,[[588.33,1.13504959],[588.32,0.86580268],[588.17,1.27163721],[587.94,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,4.15290405],[590.01,2.58818938],[590.11,2.77959391],[591.66,3.09242699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963291413,[[587.87,0.82877731]],[[589.88,0.84763002],[589.89,4.15290405],[590.01,2.58818938],[590.11,2.77959391],[591.66,3.09242699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963291414,[[588.34,1.13504959],[588.18,1.27163721],[587.95,1.27163721],[587.87,0.82877731],[587.85,1.27163721]],[[589.88,0.84763002],[589.89,2.63168254],[589.91,1.52122151],[590.03,2.58818938],[590.1,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963291615,[[588.35,1.13504959],[588.34,0.8461871],[588.18,1.27163721],[587.95,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.9,1.52122151],[590.02,2.58818938],[590.09,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963291915,[[588.36,1.13504959],[588.17,1.27163721],[587.95,1.27163721],[587.87,0.82877731],[586.74,2.59625931]],[[589.88,0.84763002],[589.89,2.63168254],[589.9,1.52122151],[590.02,2.58818938],[590.08,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963292113,[[588.37,1.13504959],[588.36,0.84627202],[588.17,1.27163721],[587.94,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.9,1.52122151],[590.02,2.58818938],[590.07,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963292312,[[588.37,1.13504959],[588.18,1.27163721],[587.95,1.27163721],[587.87,0.82877731],[587.65,1.52596465]],[[589.88,0.84763002],[589.89,2.63168254],[589.9,1.52122151],[590.02,2.58818938],[590.06,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963292512,[[588.38,1.13504959],[588.17,1.27163721],[587.94,1.27163721],[587.87,0.82877731],[587.64,1.52596465]],[[589.88,0.84763002],[589.89,4.15290405],[590.01,2.58818938],[590.05,2.77959391],[590.48,3.44563028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963292713,[[588.39,1.13504959],[588.38,0.85934907],[588.18,1.27163721],[587.96,1.27163721],[587.87,0.82877731]],[[589.88,0.84763002],[589.89,2.63168254],[589.91,1.52122151],[590.02,2.58818938],[590.04,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963292916,[[588.39,1.13504959],[588.19,1.27163721],[587.97,1.27163721],[587.87,1.27163721],[587.68,1.52596465]],[[589.88,2.36885153],[589.89,2.63168254],[590.0,2.58818938],[590.18,2.58818938],[590.2,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963293117,[[588.21,1.27163721],[588.2,1.13504959],[588.0,1.27163721],[587.9,1.27163721],[587.72,1.52596465]],[[589.84,1.52122151],[589.88,0.84763002],[589.89,2.63168254],[589.95,2.58818938],[590.12,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963293317,[[588.22,1.13504959],[588.21,1.27163721],[588.19,0.84253572],[588.0,1.27163721],[587.9,1.27163721]],[[589.83,0.84770188],[589.84,1.52122151],[589.89,2.63168254],[589.95,2.58818938],[590.11,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963293518,[[588.23,2.4066868],[588.19,0.84253572],[588.03,1.27163721],[587.93,1.27163721],[587.76,1.52596465]],[[589.8,1.52122151],[589.83,0.84770188],[589.89,0.85943502],[589.91,2.58818938],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963293819,[[588.24,2.71878858],[588.19,0.84253572],[588.05,1.27163721],[587.95,1.27163721],[587.79,4.14243325]],[[589.78,1.52122151],[589.79,0.84775937],[589.82,1.77270643],[589.89,3.4476244],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963294117,[[587.79,4.14243325]],[[589.78,1.52122151],[589.79,0.84775937],[589.82,1.77270643],[589.89,3.4476244],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963294118,[[588.26,1.27163721],[588.25,1.44714769],[588.06,1.27163721],[587.97,1.27163721],[587.8,1.52596465]],[[589.77,0.84778812],[589.8,1.52122151],[589.82,1.77270643],[589.9,2.58818938],[590.04,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963294317,[[588.27,1.13504959],[588.26,2.13557174],[588.06,1.27163721],[587.97,1.27163721],[587.8,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.8,1.52122151],[589.82,1.77270643],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963294511,[[588.26,2.13557174],[588.06,1.27163721],[587.97,1.27163721],[587.8,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.8,1.52122151],[589.82,1.77270643],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963294512,[[588.28,1.13504959],[588.26,2.13557174],[588.06,1.27163721],[587.97,1.27163721],[587.8,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.8,1.52122151],[589.82,1.77270643],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963294719,[[588.29,1.13504959],[588.26,0.86393453],[588.22,1.27163721],[588.0,1.27163721],[587.9,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963294919,[[588.3,1.13504959],[588.26,0.86393453],[588.22,1.27163721],[588.0,1.27163721],[587.9,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963295220,[[588.31,1.13504959],[588.22,1.27163721],[588.0,1.27163721],[587.9,1.27163721],[586.24,1.9394042]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[589.99,5.36778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963295520,[[588.32,1.13504959],[588.31,0.83387429],[588.22,1.27163721],[588.0,1.27163721],[587.9,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.87,1.52122151],[589.98,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963295711,[[588.33,1.13504959],[588.22,1.27163721],[588.0,1.27163721],[587.89,1.27163721],[587.7,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.9,1.52122151],[589.98,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963295912,[[588.34,1.13505732],[588.32,0.84389437],[588.22,1.27163721],[587.99,1.27163721],[587.89,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.9,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963295913,[[588.34,1.13505732],[588.32,0.84389437],[588.22,1.27163721],[587.99,1.27163721],[587.89,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.9,1.52122151],[590.0,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963296118,[[588.35,1.13505732],[588.22,1.27163721],[588.0,1.27163721],[587.89,1.27163721],[587.7,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[590.0,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963296315,[[588.22,0.85170664],[588.21,1.27163721],[587.99,1.27163721],[587.89,1.27163721],[587.7,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963296519,[[588.21,1.27163721],[587.99,1.27163721],[587.88,1.27163721],[587.7,1.52596465],[587.12,2.59625931]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,5.36778329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963296818,[[588.22,1.13504943],[588.18,1.27163721],[587.95,1.27163721],[587.84,1.27163721],[587.65,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[589.99,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963297011,[[588.23,1.13504943],[588.21,0.82993931],[588.18,1.27163721],[587.95,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[589.99,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963297217,[[588.18,1.27163721],[587.95,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[589.99,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963297218,[[588.24,1.13504943],[588.18,1.27163721],[587.95,1.27163721],[587.85,1.27163721],[587.07,2.59625931]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[590.0,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963297517,[[588.18,1.27163721],[587.95,1.27163721],[587.85,1.27163721],[587.07,2.59625931]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[590.0,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963297518,[[588.25,1.13504943],[588.18,1.27163721],[587.95,1.27163721],[587.85,1.27163721],[587.07,2.59625931]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963297718,[[588.26,1.13504943],[588.25,0.83427076],[588.17,1.27163721],[587.94,1.27163721],[587.83,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.91,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963297917,[[588.27,1.13504943],[588.25,0.83427076],[588.17,1.27163721],[587.94,1.27163721],[587.83,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.91,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963298118,[[588.28,1.13504943],[588.17,1.27163721],[587.94,1.27163721],[587.83,1.27163721],[585.56,1.93960215]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.91,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963298322,[[588.29,1.13504943],[588.17,2.13979517],[587.94,1.27163721],[587.83,1.27163721],[587.64,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.91,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963298622,[[588.3,1.13504943],[588.19,1.27163721],[588.17,0.86815796],[587.96,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.9,1.52122151],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963298818,[[588.31,1.13504943],[588.19,1.27163721],[588.17,0.86815796],[587.95,1.27163721],[587.84,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.91,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963299119,[[588.32,1.13504943],[588.19,1.27163721],[588.17,0.86815796],[587.96,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.92,1.52122151],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963299320,[[588.33,1.13504943],[588.19,1.27163721],[588.17,0.86815796],[587.96,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.92,1.52122151],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963299516,[[588.19,1.27163721],[588.17,0.86815796],[587.96,1.27163721],[587.85,1.27163721],[587.79,0.84372454]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.92,1.52122151],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963299723,[[588.2,1.1351054],[588.19,1.27163721],[588.17,0.86815796],[587.96,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963299916,[[588.21,1.1351054],[588.19,1.27163721],[588.17,0.86815796],[587.95,1.27163721],[587.84,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963300118,[[588.22,1.1351054],[588.19,1.27163721],[588.17,0.86815796],[587.95,1.27163721],[587.84,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963300119,[[588.22,1.1351054],[588.19,1.27163721],[588.17,0.86815796],[587.95,1.27163721],[587.84,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963300421,[[588.23,1.1351054],[588.19,1.27163721],[588.17,0.86815796],[587.96,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963300618,[[588.24,1.1351054],[588.2,1.27163721],[588.17,0.86815796],[587.97,1.27163721],[587.86,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963300818,[[588.25,1.1351054],[588.21,1.27163721],[588.17,0.86815796],[587.97,1.27163721],[587.86,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963301015,[[588.26,1.1351054],[588.21,1.27163721],[588.17,0.86815796],[587.97,1.27163721],[587.86,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963301216,[[588.27,1.1351054],[588.2,1.27163721],[588.17,0.86815796],[587.96,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963301416,[[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963301417,[[588.28,1.1351054],[588.21,1.27163721],[587.98,1.27163721],[587.87,1.27163721],[587.67,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.89,1.52122151],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963301620,[[588.29,1.1351054],[588.28,0.84556649],[588.21,1.27163721],[587.98,1.27163721],[587.87,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963301818,[[588.28,0.84556649],[588.21,1.27163721],[587.98,1.27163721],[587.87,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963301819,[[588.3,1.1351054],[588.21,1.27163721],[587.98,1.27163721],[587.87,1.27163721],[587.67,1.52596465]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.88,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963302022,[[588.31,1.1351054],[588.21,0.85023766],[588.2,1.27163721],[587.97,1.27163721],[587.86,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.87,1.52122151],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963302218,[[588.32,1.1351054],[588.21,0.85023766],[588.2,1.27163721],[587.97,1.27163721],[587.86,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.87,1.52122151],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963302417,[[588.33,1.1351054],[588.21,0.85023766],[588.2,1.27163721],[587.97,1.27163721],[587.86,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.87,1.52122151],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963302622,[[588.34,1.1351054],[588.21,2.12187487],[587.97,1.27163721],[587.86,1.27163721],[587.54,2.59625931]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.87,1.52122151],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963302925,[[588.35,1.13521221],[588.22,1.27163721],[588.21,0.85023766],[587.99,1.27163721],[587.88,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963303122,[[588.36,1.13521221],[588.21,2.12187487],[587.98,1.27163721],[587.88,1.27163721],[587.08,2.59625931]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.84,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963303322,[[588.37,1.13521221],[588.22,1.27163721],[588.21,0.85023766],[587.99,1.27163721],[587.88,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963303522,[[588.38,1.13521221],[588.22,1.27163721],[588.21,0.85023766],[587.99,1.27163721],[587.88,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.82,1.77270643],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963303821,[[588.39,1.13521221],[588.21,0.85023766],[588.2,1.27163721],[587.96,1.27163721],[587.85,1.27163721]],[[589.77,0.84778812],[589.79,0.84864966],[589.87,1.52122151],[589.99,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963304019,[[588.4,1.13521221],[588.21,0.85023766],[588.18,1.27163721],[587.93,1.27163721],[587.82,1.27163721]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966],[589.9,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963304218,[[588.41,1.13521221],[588.21,0.85023766],[588.18,1.27163721],[587.93,1.27163721],[587.81,1.27163721]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966],[589.9,1.52122151],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963304426,[[588.42,1.13521221],[588.17,1.27163721],[587.92,1.27163721],[587.8,1.27163721],[587.59,1.52596465]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966],[589.89,1.52122151],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963304626,[[588.43,1.13521221],[588.18,1.27163721],[587.95,1.27163721]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963304627,[[588.43,1.13521221],[588.18,1.27163721],[587.95,1.27163721],[587.84,1.27163721],[587.64,1.52596465]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963304926,[[588.43,1.13521221],[587.95,1.27163721],[587.84,1.27163721],[587.64,1.52596465]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963304927,[[588.44,1.13521221],[588.43,0.85247088],[588.19,1.27163721],[587.95,1.27163721],[587.84,2.12809914]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966],[589.85,1.52122151],[589.98,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963305125,[[588.44,1.13521221],[588.43,0.85247088],[588.18,1.27163721],[587.94,1.27163721],[587.84,0.85646193]],[[589.76,1.7725409],[589.77,0.84778812],[589.79,0.84864966],[589.87,1.52122151],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963305325,[[588.44,1.13521221],[588.43,0.85247088],[588.17,1.27163721],[587.93,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.86,1.52122151],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963305521,[[588.44,1.13521221],[588.43,0.85247088],[588.17,1.27163721],[587.92,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.84,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963305720,[[588.44,1.13521221],[588.43,0.85247088],[588.17,1.27163721],[587.93,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.84,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963305923,[[588.44,1.13521221],[588.43,0.85247088],[588.18,1.27163721],[587.94,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963306122,[[588.45,1.13534731],[588.43,0.85247088],[588.18,1.27163721],[587.94,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963306327,[[588.46,1.13534731],[588.43,0.85247088],[588.18,1.27163721],[587.94,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.98,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963306527,[[588.47,1.13534731],[588.43,0.85247088],[588.18,1.27163721],[587.94,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.98,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963306828,[[588.43,0.85247088],[588.19,1.27163721],[587.96,1.27163721],[587.85,1.27163721],[587.84,0.85646193]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963307027,[[588.44,1.13536481],[588.17,1.27163721],[587.94,1.27163721],[587.83,1.27163721],[587.63,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963307227,[[588.45,1.13536481],[588.2,1.27163721],[588.17,0.85968873],[587.96,1.27163721],[587.85,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963307427,[[588.46,1.13536481],[588.2,1.27163721],[587.96,1.27163721],[587.86,1.27163721],[587.54,2.59625931]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.84,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963307626,[[588.46,1.13536481],[588.2,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.84,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963307627,[[588.46,2.00515854],[588.2,1.27163721],[587.97,1.27163721],[587.87,2.14032703],[587.67,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963307831,[[588.47,1.13536481],[588.46,0.86979373],[588.2,1.27163721],[587.97,1.27163721],[587.87,2.14032703]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963308126,[[588.46,0.86979373],[587.87,2.14032703]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963308127,[[588.46,0.86979373],[588.18,1.27163721],[587.95,1.27163721],[587.87,0.86868982],[587.84,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963308326,[[588.47,1.13536118],[588.18,1.27163721],[587.94,1.27163721],[587.83,1.27163721],[587.63,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963308622,[[587.83,1.27163721],[587.63,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963308623,[[588.48,1.13536118],[588.19,1.27163721],[587.96,1.27163721],[587.88,0.86104739],[587.85,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963308930,[[588.19,1.27163721],[587.96,1.27163721],[587.88,0.86104739],[587.85,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963308931,[[588.19,2.09956739],[587.96,1.27163721],[587.88,0.86104739],[587.85,1.27163721],[587.35,2.59625931]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963309135,[[588.2,1.13536771],[588.19,2.09956739],[587.96,1.27163721],[587.88,0.86104739],[587.85,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963309330,[[588.21,1.13536771],[588.19,2.09956739],[587.96,1.27163721],[587.88,0.86104739],[587.86,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963309629,[[588.22,1.13536771],[588.19,2.09956739],[587.96,1.27163721],[587.88,0.86104739],[587.86,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.81,1.52122151],[589.93,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963309835,[[588.23,1.13536771],[588.19,2.09956739],[587.96,1.27163721],[587.88,0.86104739],[587.86,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.81,1.52122151],[589.93,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963310134,[[588.24,1.13536771],[588.2,1.27163721],[588.19,0.82793018],[587.97,1.27163721],[587.88,0.86104739]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963310334,[[588.25,1.13536771],[588.2,1.27163721],[588.19,0.82793018],[587.97,1.27163721],[587.88,0.86104739]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963310530,[[588.26,1.13536771],[588.21,1.27163721],[588.19,0.82793018],[587.98,1.27163721],[587.88,2.1326846]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963310834,[[588.27,1.13536771],[588.23,1.27163721],[588.19,0.82793018],[588.01,1.27163721],[587.9,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963311133,[[588.28,1.13536771],[588.25,1.27163721],[588.19,0.82793018],[588.02,1.27163721],[587.92,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.84,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963311334,[[588.29,1.13536771],[588.25,1.27163721],[588.19,0.82793018],[588.03,1.27163721],[587.92,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.84,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963311628,[[588.3,1.13536771],[588.26,1.27163721],[588.19,0.82793018],[588.03,1.27163721],[587.93,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963311834,[[588.31,1.13536771],[588.25,1.27163721],[588.19,0.82793018],[588.02,1.27163721],[587.92,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963312029,[[588.32,1.13536771],[588.24,1.27163721],[588.19,0.82793018],[588.02,1.27163721],[587.91,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963312233,[[588.33,1.13536771],[588.25,1.27163721],[588.19,0.82793018],[588.02,1.27163721],[587.92,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963312533,[[588.25,1.27163721],[588.19,0.82793018],[587.92,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963312534,[[588.34,1.13536771],[588.25,1.27163721],[588.19,0.82793018],[588.03,1.27163721],[587.92,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.81,1.52122151],[589.93,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963312735,[[588.19,0.82793018]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963312736,[[588.23,1.27163721],[588.19,0.82793018],[587.99,1.27163721],[587.88,2.1326846],[587.68,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.98,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963313034,[[588.24,1.13532651],[588.21,1.27163721],[587.97,1.27163721],[587.88,0.86104739],[587.86,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.85,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963313232,[[588.25,1.13532651],[588.21,1.27163721],[587.97,1.27163721],[587.86,1.27163721],[585.64,1.94211377]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.84,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963313433,[[588.26,1.13532651],[588.25,0.8301941],[588.22,1.27163721],[587.99,1.27163721],[587.88,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.83,1.52122151],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963313626,[[588.27,1.13532651],[588.24,1.27163721],[588.02,1.27163721],[587.91,1.27163721],[587.71,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.81,1.52122151],[589.93,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963313932,[[588.28,1.13532651],[588.26,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[587.73,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963314133,[[588.29,1.13532651],[588.26,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[587.73,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963314433,[[588.3,1.13532651],[588.26,2.12323376],[588.03,1.27163721],[587.92,1.27163721],[587.73,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.82,1.52122151],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963314632,[[588.26,2.12323376],[588.03,1.27163721],[587.73,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963314633,[[588.31,1.13532651],[588.26,2.12323376],[588.03,1.27163721],[587.93,1.27163721],[587.73,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.81,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963314829,[[588.32,1.13532651],[588.28,1.27163721],[588.26,0.85159655],[588.05,1.27163721],[587.95,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,2.36987117],[589.9,2.58818938],[590.02,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963315032,[[588.33,1.13532651],[588.28,1.27163721],[588.06,1.27163721],[587.95,1.27163721],[587.19,2.59625931]],[[589.75,0.84781687],[589.76,1.7725409],[589.79,2.36987117],[589.91,2.58818938],[590.01,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963315232,[[588.34,1.13532651],[588.26,1.27163721],[588.04,1.27163721],[587.93,1.27163721],[587.76,1.77271396]],[[589.75,0.84781687],[589.76,1.7725409],[589.77,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963315429,[[588.35,1.13532651],[588.34,0.82815577],[588.24,1.27163721],[588.01,1.27163721],[587.91,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.78,1.52122151],[589.79,0.84864966],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963315634,[[587.91,1.27163721]],[[589.75,0.84781687],[589.76,1.7725409],[589.78,1.52122151],[589.79,0.84864966],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963315635,[[588.36,1.13532651],[588.26,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[587.73,1.52596465]],[[589.75,0.84781687],[589.76,3.29376241],[589.79,0.84864966],[589.88,2.58818938],[590.04,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963315934,[[588.37,1.13532651],[588.26,2.12416799],[588.04,1.27163721],[587.93,1.27163721],[587.74,1.52596465]],[[589.75,0.84781687],[589.76,1.7725409],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963316133,[[588.26,2.12416799],[588.03,1.27163721],[587.92,1.27163721],[587.78,1.77270643],[587.73,1.52596465]],[[589.75,0.84781687],[589.76,3.29376241],[589.79,0.84864966],[589.88,2.58818938],[590.02,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963316328,[[588.27,2.40695426],[588.26,0.85253078],[588.04,1.27163721],[587.93,1.27163721],[587.78,1.77270643]],[[589.75,0.84781687],[589.76,1.7725409],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963316530,[[588.29,1.27163721],[588.28,1.13531705],[588.26,0.85253078],[588.07,1.27163721],[587.96,1.27163721]],[[589.75,0.84781687],[589.76,3.29376241],[589.79,0.84864966],[589.88,2.58818938],[590.05,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963316731,[[588.3,1.13531705],[588.28,1.27163721],[588.05,1.27163721]],[[589.75,0.84781687],[589.76,3.29376241],[589.79,0.84864966],[590.05,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963316732,[[588.3,1.13531705],[588.28,1.27163721],[588.05,1.27163721],[587.94,1.27163721],[587.74,1.52596465]],[[589.74,1.52122151],[589.75,0.84781687],[589.76,1.7725409],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963316935,[[588.31,1.13531705],[588.28,2.14064448],[588.06,1.27163721],[587.95,1.27163721],[587.76,1.52596465]],[[589.72,1.52122151],[589.73,0.84784562],[589.76,1.7725409],[589.79,0.84864966],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963317130,[[588.32,1.13531705],[588.29,1.27163721],[588.28,0.86900727],[588.06,1.27163721],[587.96,1.27163721]],[[589.71,0.84787437],[589.73,1.52122151],[589.76,1.7725409],[589.79,0.84864966],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963317335,[[588.33,1.13531705],[588.28,2.14064448],[588.05,1.27163721],[587.94,1.27163721],[587.74,1.52596465]],[[589.71,0.84787437],[589.74,1.52122151],[589.76,1.7725409],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963317534,[[588.34,1.13531705],[588.28,0.86900727],[588.27,1.27163721],[588.04,1.27163721],[587.94,1.27163721]],[[589.71,0.84787437],[589.74,1.52122151],[589.79,0.84864966],[589.86,2.58818938],[589.99,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963317734,[[588.35,1.13531705],[588.28,2.14064448],[588.05,1.27163721],[587.94,1.27163721],[585.67,1.94442791]],[[589.7,1.77274406],[589.71,0.84787437],[589.74,1.52122151],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963318038,[[588.36,1.13531705],[588.29,1.27163721],[588.06,1.27163721],[587.95,1.27163721],[587.76,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.74,1.52122151],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963318232,[[588.37,1.13531705],[588.29,2.10633262],[588.06,1.27163721],[587.95,1.27163721],[587.76,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.74,1.52122151],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963318534,[[588.38,1.13531705],[588.29,0.83469541],[588.28,1.27163721],[588.04,1.27163721],[587.94,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.76,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963318836,[[588.39,1.13531705],[588.28,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[586.81,2.59625931]],[[589.7,1.77274406],[589.71,0.84787437],[589.75,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963319035,[[588.4,1.13531705],[588.27,1.27163721],[588.04,1.27163721],[587.93,1.27163721],[587.73,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.75,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963319231,[[588.4,0.86144847],[588.27,1.27163721],[588.04,1.27163721],[587.93,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.75,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963319436,[[588.41,1.13534797],[588.27,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963319437,[[588.41,1.13534797],[588.27,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.74,1.52122151],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963319736,[[588.42,1.13534797],[588.27,1.27163721],[588.04,1.27163721],[587.93,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.74,1.52122151],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963319930,[[588.43,1.13534797],[588.27,2.13401991],[588.04,1.27163721],[587.93,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963320132,[[588.44,1.13534797],[588.27,2.13401991],[588.04,1.27163721],[587.93,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963320332,[[588.45,1.13534797],[588.27,2.13401991],[588.04,1.27163721],[587.93,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963320533,[[588.46,1.13534797],[588.27,2.13401991],[588.04,1.27163721],[587.93,1.27163721],[587.81,0.85176641]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963320736,[[588.47,1.13534797],[588.28,1.27163721],[588.27,0.8623827],[588.05,1.27163721],[587.94,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.76,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963321037,[[588.48,1.13534791],[588.28,1.27163721],[588.27,0.8623827],[588.05,1.27163721],[587.94,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.76,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963321237,[[588.49,1.13534791],[588.28,1.27163721],[588.27,0.8623827],[588.05,1.27163721],[587.94,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.76,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963321535,[[588.5,1.13534791],[588.3,1.27163721],[588.27,0.8623827],[588.06,1.27163721],[587.96,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963321735,[[588.51,1.13534791],[588.3,1.27163721],[588.27,0.8623827],[588.07,1.27163721],[587.96,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.78,1.52122151],[589.79,0.84864966],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963321937,[[588.28,1.27163721],[588.27,0.8623827],[588.04,1.27163721],[587.93,1.27163721],[587.73,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,2.36987117],[589.91,2.58818938],[590.08,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963322130,[[588.28,1.27163721],[588.04,1.27163721],[587.93,1.27163721],[587.73,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,2.36987117],[589.91,2.58818938],[590.08,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963322131,[[588.29,1.13532722],[588.28,1.27163721],[588.04,1.27163721],[587.93,1.27163721],[587.73,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,2.36987117],[589.92,2.58818938],[590.07,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963322332,[[588.3,1.13532722],[588.29,0.83435569],[588.28,1.27163721],[588.04,1.27163721],[587.93,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,2.36987117],[589.91,2.58818938],[590.06,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963322536,[[588.29,0.83435569],[588.28,1.27163721],[588.04,1.27163721],[587.93,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,2.36987117],[589.91,2.58818938],[590.06,2.77959391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963322537,[[588.31,1.13532722],[588.28,1.27163721],[588.05,1.27163721],[587.94,1.27163721],[587.74,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.74,1.52122151],[589.79,0.84864966],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963322729,[[588.32,1.13532722],[588.31,0.85541841],[588.27,1.27163721],[588.04,1.27163721],[587.93,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963323035,[[588.33,1.13532722],[588.31,0.85541841],[588.27,1.27163721],[588.03,1.27163721],[587.91,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,0.84864966],[589.81,1.52122151],[589.93,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963323235,[[588.34,1.13532722],[588.31,0.85541841],[588.27,1.27163721],[588.03,1.27163721],[587.91,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,0.84864966],[589.81,1.52122151],[589.93,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963323437,[[588.35,1.13532722],[588.31,0.85541841],[588.27,1.27163721],[588.03,1.27163721],[587.91,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,0.84864966],[589.8,1.52122151],[589.93,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963323736,[[588.36,1.13532722],[588.31,0.85541841],[588.26,1.27163721],[588.02,1.27163721],[587.91,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.78,1.52122151],[589.79,0.84864966],[589.91,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963323939,[[588.37,1.13532722],[588.31,0.85541841],[588.26,1.27163721],[588.02,1.27163721],[587.91,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.76,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963324134,[[588.38,1.13532722],[588.26,1.27163721],[588.02,1.27163721],[587.91,1.27163721],[587.58,2.59625931]],[[589.7,1.77274406],[589.71,0.84787437],[589.76,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963324339,[[588.39,1.13532722],[588.38,0.83936658],[588.26,1.27163721],[588.02,1.27163721],[587.91,1.27163721]],[[589.7,1.77274406],[589.71,0.84787437],[589.76,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963324641,[[588.39,1.13532722],[588.27,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[587.72,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963324642,[[588.39,1.13532722],[588.27,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[587.72,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963324833,[[588.4,1.13532722],[588.27,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[587.72,1.52596465]],[[589.7,1.77274406],[589.71,0.84787437],[589.77,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963325037,[[588.41,1.13532722],[588.4,0.86561005],[588.11,1.27163721],[587.82,1.27163721],[587.69,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.9,1.52122151],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963325241,[[588.41,1.13532722],[588.1,1.27163721],[587.81,2.12340362],[587.69,1.77290211],[587.68,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.88,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963325538,[[588.08,1.27163721],[587.81,0.85176641],[587.8,1.27163721],[587.69,1.77290211],[587.67,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963325539,[[588.08,1.27163721],[587.81,0.85176641],[587.8,1.27163721],[587.69,1.77290211],[587.67,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.9,1.52122151],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963325743,[[588.09,1.13541911],[588.08,1.27163721],[587.81,0.85176641],[587.79,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.91,1.52122151],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963325932,[[588.1,1.13541911],[587.81,0.85176641],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963325933,[[588.1,1.13541911],[588.07,1.27163721],[587.81,0.85176641],[587.78,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.89,1.52122151],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963326133,[[588.11,1.13541911],[588.08,1.27163721],[587.8,1.27163721],[587.69,1.77290211],[587.66,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963326134,[[588.11,1.13541911],[588.08,1.27163721],[587.8,1.27163721],[587.69,1.77290211],[587.66,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.91,1.52122151],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963326335,[[588.12,1.13541911],[588.11,0.83203233],[588.09,1.27163721],[587.8,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.91,1.52122151],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963326636,[[588.13,1.13541911],[588.07,1.27163721],[587.78,1.27163721],[587.69,1.77290211],[587.65,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.92,1.52122151],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963326837,[[588.14,1.13541911],[588.13,0.85386532],[588.07,1.27163721],[587.78,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.92,1.52122151],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963327043,[[588.15,1.13541911],[588.08,1.27163721],[587.8,1.27163721],[587.69,1.77290211],[587.66,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963327336,[[588.16,1.13541911],[588.09,1.27163721],[587.81,1.27163721],[587.69,1.77290211],[587.67,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963327537,[[588.17,1.13541911],[588.09,2.10715263],[587.8,1.27163721],[587.69,1.77290211],[587.67,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963327735,[[588.18,1.13541911],[588.09,2.10715263],[587.8,1.27163721],[587.69,1.77290211],[587.67,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963327940,[[588.19,1.13541911],[588.09,0.83551542],[588.08,1.27163721],[587.8,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963328157,[[588.2,1.13541911],[588.08,1.27163721],[587.8,1.27163721],[587.69,1.77290211],[584.82,9.33509926]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963328339,[[588.21,1.13541911],[588.08,2.11896113],[587.8,1.27163721],[587.69,1.77290211],[587.43,1.52596465]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.92,1.52122151],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963328643,[[588.09,1.27163721],[588.08,0.84732392],[587.81,1.27163721],[587.69,1.77290211],[587.43,1.52596465]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963328838,[[588.08,0.84732392],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.93,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963328839,[[588.22,1.13516648],[588.08,2.11896113],[587.79,1.27163721],[587.69,1.77290211],[587.66,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.94,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963329037,[[588.23,1.13516648],[588.08,2.11896113],[587.79,1.27163721],[587.69,1.77290211],[587.66,1.27163721]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[589.94,1.52122151],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963329240,[[588.24,1.13516648],[588.08,0.84732392],[588.07,1.27163721],[587.78,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.0,1.52122151],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963329438,[[588.25,1.13516648],[588.1,1.27163721],[588.08,0.84732392],[587.8,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.03,1.52122151],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963329641,[[588.26,1.13516648],[588.1,1.27163721],[588.08,0.84732392],[587.8,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.02,1.52122151],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963329942,[[588.1,1.27163721],[588.08,0.84732392],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.02,1.52122151],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963329943,[[588.27,1.13516648],[588.1,1.27163721],[588.08,0.84732392],[587.81,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.03,1.52122151],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963330143,[[588.28,1.13516648],[588.1,1.27163721],[588.08,0.84732392],[587.81,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.03,1.52122151],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963330341,[[588.29,1.13516648],[588.1,1.27163721],[588.08,0.84732392],[587.8,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.02,1.52122151],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963330542,[[588.1,1.27163721],[588.08,0.84732392],[587.8,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.02,1.52122151],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963330543,[[588.3,1.13516648],[588.1,1.27163721],[588.08,0.84732392],[587.81,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.01,1.52122151],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963330742,[[588.31,1.13516648],[588.1,1.27163721],[588.08,0.84732392],[587.81,1.27163721],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966],[590.02,1.52122151],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963330940,[[588.08,0.84732392],[587.69,1.77290211]],[[589.69,0.84790313],[589.7,1.77274406],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963330941,[[588.39,1.27163721],[588.32,1.44725513],[588.23,1.27163721],[588.15,1.27163721],[588.08,0.84732392]],[[589.54,1.52122151],[589.63,2.58818938],[589.69,0.84790313],[589.7,1.77274406],[589.76,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963331139,[[588.44,1.27163721],[588.4,1.13516648],[588.26,1.27163721],[588.17,1.27163721],[587.77,2.59625931]],[[589.69,0.84790313],[589.7,3.29396557],[589.78,2.78169971],[589.79,3.43683904],[589.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963331343,[[588.46,1.27163721],[588.45,1.13516648],[588.39,0.86957966],[588.28,1.27163721],[588.19,1.27163721]],[[589.72,1.52122151],[589.79,0.84864966],[589.81,2.58818938],[589.93,2.78169971],[589.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963331542,[[588.47,1.13516648],[588.46,1.27163721],[588.27,1.27163721],[588.19,1.27163721],[588.03,1.52596465]],[[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.85,2.58818938],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963331740,[[588.46,1.27163721],[588.19,1.27163721]],[[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963331741,[[588.48,1.13516648],[588.46,1.27163721],[588.28,1.27163721],[588.19,1.27163721],[588.04,1.52596465]],[[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.86,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963331941,[[588.46,1.27163721]],[[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.86,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963331942,[[588.49,1.13516648],[588.47,1.27163721],[588.46,0.84052854],[588.29,1.27163721],[588.2,1.27163721]],[[589.68,1.7723453],[589.77,1.52122151],[589.79,0.84864966],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963332136,[[588.5,1.13516648],[588.46,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963332137,[[588.5,1.13516648],[588.46,1.27163721],[588.28,1.27163721],[588.19,1.27163721],[588.04,1.52596465]],[[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.86,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963332342,[[588.51,1.13516648],[588.46,0.85079787],[588.45,1.27163721],[588.27,1.27163721],[588.19,1.27163721]],[[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.86,2.58818938],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963332642,[[588.52,1.13516648],[588.46,0.85079787],[588.44,1.27163721],[588.26,1.27163721],[588.17,1.27163721]],[[589.68,1.7723453],[589.78,1.52122151],[589.79,0.84864966],[589.88,2.58818938],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963332843,[[588.53,1.13516648],[588.44,1.27163721],[588.25,1.27163721],[588.17,1.27163721],[587.91,2.59625931]],[[589.68,1.7723453],[589.78,1.52122151],[589.79,0.84864966],[589.88,2.58818938],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963333042,[[588.54,1.13516648],[588.44,0.86913659],[588.43,1.27163721],[588.25,1.27163721],[588.17,1.27163721]],[[589.68,1.7723453],[589.78,1.52122151],[589.79,0.84864966],[589.88,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963333242,[[588.55,1.13516648],[588.44,0.86913659],[588.43,1.27163721],[588.25,1.27163721],[588.16,1.27163721]],[[589.68,1.7723453],[589.78,1.52122151],[589.79,0.84864966],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963333443,[[588.16,1.27163721]],[[589.68,1.7723453],[589.78,1.52122151],[589.79,0.84864966],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963333444,[[588.56,1.13516648],[588.41,1.27163721],[588.23,1.27163721],[588.15,1.27163721],[587.99,1.52596465]],[[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.86,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963333746,[[588.57,1.13516648],[588.39,1.27163721],[588.2,1.27163721],[588.12,1.27163721],[587.96,2.39314851]],[[589.68,1.7723453],[589.79,2.36987117],[589.88,2.58818938],[590.04,2.58818938],[590.17,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963333941,[[588.58,1.13516648],[588.39,1.27163721],[588.2,1.27163721],[588.12,1.27163721],[587.96,2.39314851]],[[589.68,1.7723453],[589.79,2.36987117],[589.88,2.58818938],[590.04,2.58818938],[590.16,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963334245,[[588.59,1.13516648],[588.39,0.83602501],[588.33,1.27163721],[588.12,1.27163721],[588.02,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.89,1.52122151],[590.01,2.58818938],[590.15,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963334545,[[588.32,1.27163721],[588.1,1.27163721],[587.99,1.27163721],[587.81,1.52596465],[587.69,4.36916142]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.02,2.58818938],[590.14,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963334739,[[588.33,1.13488787],[588.3,1.27163721],[588.08,1.27163721],[587.98,1.27163721],[587.8,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.01,2.58818938],[590.13,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963334946,[[588.34,1.13488787],[588.31,1.27163721],[588.09,1.27163721],[587.99,1.27163721],[587.8,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.02,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963335146,[[588.35,1.13488787],[588.34,0.86582544],[588.31,1.27163721],[588.09,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.02,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963335348,[[588.35,1.13488787],[588.31,1.27163721],[588.09,1.27163721],[587.99,1.27163721],[587.69,3.46225455]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.02,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963335544,[[588.36,1.13488787],[588.31,1.27163721],[588.09,1.27163721],[587.99,1.27163721],[587.76,1.77268386]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.02,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963335745,[[588.37,1.13488787],[588.31,1.27163721],[588.09,1.27163721],[587.99,1.27163721],[587.76,1.77268386]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.03,2.58818938],[590.21,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963335946,[[588.38,1.13488787],[588.31,2.12226545],[588.09,1.27163721],[587.99,1.27163721],[587.76,1.77268386]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.03,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963336147,[[588.39,1.13488787],[588.31,0.85062824],[588.29,1.27163721],[588.07,1.27163721],[587.96,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963336348,[[588.4,1.13488787],[588.29,1.27163721],[588.07,1.27163721],[587.96,1.27163721],[585.78,1.94024962]],[[589.68,1.7723453],[589.79,0.84864966],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963336549,[[588.41,1.13488787],[588.4,0.86523276],[588.28,1.27163721],[588.06,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963336748,[[588.42,1.13488787],[588.27,1.27163721],[588.05,1.27163721],[587.94,1.27163721],[587.76,1.77268386]],[[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963336749,[[588.42,1.13488787],[588.27,1.27163721],[588.05,1.27163721],[587.94,1.27163721],[587.76,1.77268386]],[[589.68,1.7723453],[589.79,0.84864966],[589.92,1.52122151],[590.04,2.58818938],[590.22,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963337048,[[588.43,1.13488787],[588.42,0.86497803],[588.27,1.27163721],[588.05,1.27163721],[587.94,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.92,1.52122151],[590.04,2.58818938],[590.22,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963337247,[[587.94,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.92,1.52122151],[590.04,2.58818938],[590.22,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963337248,[[588.44,1.13488787],[588.28,1.27163721],[588.06,1.27163721],[587.95,1.27163721],[587.76,3.29864851]],[[589.68,1.7723453],[589.79,0.84864966],[589.93,1.52122151],[590.04,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963337443,[[588.45,1.13488787],[588.28,1.27163721],[588.05,1.27163721],[587.95,1.27163721],[587.76,3.29864851]],[[589.68,1.7723453],[589.79,0.84864966],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963337646,[[588.46,1.13488787],[588.45,0.82889128],[588.28,1.27163721],[588.05,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.93,1.52122151],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963337846,[[588.47,1.13488787],[588.45,0.82889128],[588.28,1.27163721],[588.06,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963337847,[[588.47,1.13488787],[588.45,0.82889128],[588.28,1.27163721],[588.06,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.94,1.52122151],[590.05,2.58818938],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963338042,[[588.48,1.13488787],[588.26,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[587.76,1.77268386]],[[589.68,1.7723453],[589.79,0.84864966],[589.95,1.52122151],[590.07,2.58818938],[590.26,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963338347,[[588.49,1.13488787],[588.28,1.27163721],[588.06,1.27163721],[587.96,1.27163721],[587.77,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.02,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963338547,[[588.5,1.13488787],[588.49,0.85207139],[588.28,1.27163721],[588.06,1.27163721],[587.96,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.03,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963338744,[[588.51,1.13488787],[588.28,1.27163721],[588.06,1.27163721],[587.96,1.27163721],[586.6,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963338745,[[588.51,1.13488787],[588.28,1.27163721],[588.06,1.27163721],[587.96,1.27163721],[586.6,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.03,2.58818938],[590.21,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963338949,[[588.52,1.13488787],[588.28,2.13686834],[588.06,1.27163721],[587.96,1.27163721],[587.66,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[589.92,1.52122151],[590.03,2.58818938],[590.21,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963339155,[[588.53,1.13488787],[588.28,0.86523113],[588.27,1.27163721],[588.04,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963339156,[[588.53,1.13488787],[588.28,0.86523113],[588.27,1.27163721],[588.04,1.27163721],[587.94,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.94,1.52122151],[590.06,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963339351,[[588.54,1.13488787],[588.27,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[585.95,5.17417209]],[[589.68,1.7723453],[589.79,0.84864966],[589.94,1.52122151],[590.06,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963339654,[[588.55,1.13488787],[588.54,1.13488787],[588.04,1.27163721],[585.95,5.17417209]],[[589.68,1.7723453],[589.79,0.84864966],[589.94,1.52122151],[590.06,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963339655,[[588.55,1.13488787],[588.54,0.83704383],[588.26,1.27163721],[588.04,1.27163721],[587.95,0.83831735]],[[589.68,1.7723453],[589.79,0.84864966],[589.94,1.52122151],[590.06,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963339846,[[588.56,1.13488787],[588.26,1.27163721],[588.04,1.27163721],[587.95,0.83831735],[585.67,2.90972344]],[[589.68,1.7723453],[589.79,0.84864966],[589.94,1.52122151],[590.06,2.58818938],[590.25,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963340154,[[588.57,1.13488787],[588.56,0.84230772],[588.27,1.27163721],[588.26,0.83279876],[588.04,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.95,1.52122151],[590.06,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963340453,[[588.26,0.83279876]],[[589.68,1.7723453],[589.79,0.84864966],[589.95,1.52122151],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963340454,[[588.26,0.83279876],[588.22,1.27163721],[587.98,1.27163721],[587.87,1.27163721],[587.55,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[589.95,1.52122151],[590.06,2.58818938],[590.26,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963340645,[[588.27,1.13501944],[588.15,1.27163721],[587.91,1.27163721],[587.8,1.27163721],[587.6,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.88,1.52122151],[590.0,2.58818938],[590.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963340845,[[588.28,1.13501944],[588.27,0.84069459],[588.18,1.27163721],[587.97,1.27163721],[587.87,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.8,1.52122151],[589.91,2.58818938],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963341152,[[588.29,1.13501944],[588.18,1.27163721],[587.96,1.27163721],[587.86,1.27163721],[587.39,2.59625931]],[[589.67,0.84793189],[589.68,1.7723453],[589.79,0.84864966],[589.91,2.58818938],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963341153,[[588.29,1.13501944],[588.18,1.27163721],[587.96,1.27163721],[587.86,1.27163721],[587.39,2.59625931]],[[589.67,0.84793189],[589.68,1.7723453],[589.79,2.36987117],[589.91,2.58818938],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963341353,[[588.3,1.13501944],[588.28,0.83161013],[588.18,1.27163721],[587.96,1.27163721],[587.86,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.79,2.36987117],[589.91,2.58818938],[590.07,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963341649,[[588.31,1.13501944],[588.16,1.27163721],[587.94,1.27163721],[587.84,1.27163721],[587.66,1.52596465]],[[589.67,0.84793189],[589.68,1.7723453],[589.78,1.52122151],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963341950,[[588.31,1.13501944],[588.16,1.27163721],[587.94,1.27163721],[587.84,1.27163721],[587.66,1.52596465]],[[589.67,0.84793189],[589.68,1.7723453],[589.79,0.84864966],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963341951,[[588.32,1.13501944],[588.31,0.84463226],[588.16,1.27163721],[587.94,1.27163721],[587.84,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963342150,[[588.32,1.13501944],[588.16,1.27163721],[587.94,1.27163721],[587.84,1.27163721],[585.7,1.94006008]],[[589.67,0.84793189],[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963342352,[[588.33,1.13501944],[588.16,1.27163721],[587.95,2.10995456],[587.85,1.27163721],[585.71,1.94006008]],[[589.67,0.84793189],[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963342650,[[588.33,1.13501944],[587.95,2.10995456]],[[589.67,0.84793189],[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963342651,[[588.34,1.13501944],[588.33,0.85151162],[588.17,1.27163721],[587.96,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963342851,[[588.34,1.13501944],[588.18,1.27163721],[587.97,1.27163721],[587.95,0.83831735],[587.87,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963343046,[[588.35,1.13501944],[588.17,1.27163721],[587.96,1.27163721],[587.95,0.83831735],[587.86,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.76,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963343247,[[588.36,1.13501944],[588.34,0.84522677],[588.18,1.27163721],[587.97,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.77,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963343443,[[588.37,1.13501944],[588.34,0.84522677],[588.18,1.27163721],[587.97,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.77,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963343646,[[588.38,1.13501944],[588.18,1.27163721],[587.97,1.27163721],[587.95,0.83831735],[587.7,1.52596465]],[[589.67,0.84793189],[589.68,1.7723453],[589.77,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963343849,[[588.39,1.13501944],[588.38,0.86297721],[588.18,1.27163721],[587.97,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.77,1.52122151],[589.79,0.84864966],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963344047,[[588.39,1.13501944],[588.38,0.86297721],[588.19,1.27163721],[587.99,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.73,1.52122151],[589.79,0.84864966],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963344246,[[588.39,1.13501944],[588.38,0.86297721],[588.19,1.27163721],[587.99,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.73,1.52122151],[589.79,0.84864966],[589.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963344647,[[588.39,1.13501944],[588.38,0.86297721],[588.18,1.27163721],[587.98,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.73,1.52122151],[589.79,0.84864966],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963344851,[[588.38,0.86297721],[588.18,1.27163721],[587.98,1.27163721],[587.95,0.83831735],[587.88,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.73,1.52122151],[589.79,0.84864966],[589.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963345051,[[588.4,1.13514586],[588.18,1.27163721],[587.97,1.27163721],[587.95,0.83831735],[587.88,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.73,1.52122151],[589.79,0.84864966],[589.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963345251,[[588.39,1.13514586],[588.38,0.84966865],[588.19,1.27163721],[587.98,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963345252,[[588.39,1.13514586],[588.38,0.84966865],[588.19,1.27163721],[587.98,1.27163721],[587.95,0.83831735]],[[589.67,0.84793189],[589.68,1.7723453],[589.74,1.52122151],[589.79,0.84864966],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963345452,[[588.4,1.13514586],[588.18,1.27163721],[587.98,1.27163721],[586.91,2.59625931],[586.64,2.59625931]],[[589.67,0.84793189],[589.68,1.7723453],[589.74,1.52122151],[589.79,0.84864966],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963345755,[[588.41,1.13514586],[588.18,2.1193528],[587.98,1.27163721],[587.71,3.29878397],[587.59,0.86350995]],[[589.67,0.84793189],[589.68,1.7723453],[589.73,1.52122151],[589.79,0.84864966],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963345955,[[588.42,1.13514586],[588.2,1.27163721],[588.18,0.84771559],[587.71,3.29878397],[587.59,0.86350995]],[[589.67,0.84793189],[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963345956,[[588.42,1.13514586],[588.2,1.27163721],[588.18,0.84771559],[588.0,1.27163721],[587.91,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.69,1.52122151],[589.79,3.43683904],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963346155,[[588.2,1.27163721]],[[589.67,0.84793189],[589.68,1.7723453],[589.69,1.52122151],[589.79,3.43683904],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963346156,[[588.43,1.13514586],[588.2,1.27163721],[588.01,1.27163721],[587.92,1.27163721],[587.5,2.59625931]],[[589.67,0.84793189],[589.68,1.7723453],[589.7,1.52122151],[589.79,0.84864966],[589.8,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963346354,[[588.2,1.27163721],[588.01,1.27163721],[587.92,1.27163721],[587.5,2.59625931]],[[589.67,0.84793189],[589.68,1.7723453],[589.7,1.52122151],[589.79,0.84864966],[589.8,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963346355,[[588.44,1.13514586],[588.23,1.27163721],[588.2,0.85833008],[588.04,1.27163721],[587.96,1.27163721]],[[589.66,1.52122151],[589.67,0.84793189],[589.68,1.7723453],[589.76,2.58818938],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963346652,[[588.45,1.13514586],[588.22,1.27163721],[588.04,1.27163721],[587.95,1.27163721],[587.71,1.77281932]],[[589.66,2.36916778],[589.68,1.7723453],[589.75,2.58818938],[589.79,0.84864966],[589.9,5.36988909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963346955,[[588.22,1.27163721],[588.04,1.27163721],[587.95,1.27163721],[587.71,1.77281932],[586.82,2.59625931]],[[589.66,2.36916778],[589.68,1.7723453],[589.75,2.58818938],[589.79,0.84864966],[589.89,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963347154,[[588.22,2.11994721],[588.04,1.27163721],[587.95,1.27163721],[587.72,0.96993491],[587.71,1.77281932]],[[589.66,2.36916778],[589.68,1.7723453],[589.75,2.58818938],[589.79,0.84864966],[589.89,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963347354,[[588.23,1.27163721],[588.22,0.84831],[588.04,1.27163721],[587.96,1.27163721],[587.71,4.36907863]],[[589.66,2.36916778],[589.68,1.7723453],[589.76,2.58818938],[589.79,0.84864966],[589.89,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963347556,[[588.22,2.11994721],[588.04,1.27163721],[587.96,1.27163721],[587.71,1.77281932],[587.7,2.59625931]],[[589.66,0.84794627],[589.67,1.52122151],[589.68,1.7723453],[589.76,2.58818938],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963347859,[[588.22,2.11994721],[588.04,1.27163721],[587.71,1.77281932],[587.7,2.59625931]],[[589.66,0.84794627],[589.67,1.52122151],[589.68,1.7723453],[589.76,2.58818938],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963347860,[[588.22,1.27163721],[588.04,1.27163721],[587.95,1.27163721],[587.71,1.77281932],[587.7,2.59625931]],[[589.66,0.84794627],[589.67,1.52122151],[589.68,1.7723453],[589.77,2.58818938],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963348057,[[588.23,2.40692614],[588.05,1.27163721],[587.96,1.27163721],[587.71,4.36907863],[587.56,2.59625931]],[[589.66,0.84794627],[589.68,3.29356681],[589.77,2.58818938],[589.79,0.84864966],[589.9,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963348256,[[588.23,1.27163721],[588.05,1.27163721],[587.96,1.27163721],[587.81,1.52596465],[587.71,4.36907863]],[[589.66,0.84794627],[589.68,3.29356681],[589.78,2.58818938],[589.79,0.84864966],[589.9,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963348557,[[588.23,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[587.78,1.52596465],[587.71,1.77281932]],[[589.66,0.84794627],[589.68,1.7723453],[589.75,1.52122151],[589.79,0.84864966],[589.85,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963348751,[[588.26,1.27163721],[588.23,0.82945867],[588.06,1.27163721],[587.97,1.27163721],[587.8,1.52596465]],[[589.66,0.84794627],[589.68,1.7723453],[589.77,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963348955,[[588.25,1.27163721],[588.23,0.82945867],[588.06,1.27163721],[587.97,1.27163721],[587.8,1.52596465]],[[589.66,0.84794627],[589.68,1.7723453],[589.77,1.52122151],[589.79,0.84864966],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963349350,[[588.24,1.27163721],[588.23,0.82945867],[588.04,1.27163721]],[[589.66,0.84794627],[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963349351,[[588.24,1.27163721],[588.23,0.82945867],[588.04,1.27163721],[587.94,1.27163721],[587.77,1.52596465]],[[589.66,0.84794627],[589.68,1.7723453],[589.79,0.84864966],[589.81,1.52122151],[589.91,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963349553,[[588.26,1.13535546],[588.24,1.27163721],[588.03,1.27163721],[587.94,1.27163721],[587.76,1.52596465]],[[589.66,0.84794627],[589.68,1.7723453],[589.79,0.84864966],[589.81,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963349750,[[588.27,1.13535546],[588.24,1.27163721],[588.03,1.27163721],[587.94,1.27163721],[587.76,1.52596465]],[[589.66,0.84794627],[589.68,1.7723453],[589.79,0.84864966],[589.81,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963349948,[[588.28,1.13535546],[588.24,2.13098628],[588.04,1.27163721],[587.94,1.27163721],[587.77,1.52596465]],[[589.66,0.84794627],[589.68,1.7723453],[589.79,0.84864966],[589.81,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963350154,[[588.29,1.13535546],[588.27,1.27163721],[588.24,0.85934907],[588.06,1.27163721],[587.96,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.86,1.52122151],[589.97,2.58818938],[589.99,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963350353,[[588.29,1.13535546],[588.24,0.85934907]],[[589.68,1.7723453],[589.79,0.84864966],[589.86,1.52122151],[589.97,2.58818938],[589.99,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963350354,[[588.3,1.13535546],[588.29,1.27163721],[588.24,0.85934907],[588.08,1.27163721],[587.98,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.88,1.52122151],[589.98,2.78169971],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963350555,[[588.29,1.27163721],[588.24,0.85934907],[588.08,1.27163721],[587.98,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963350556,[[588.31,1.13535546],[588.29,1.27163721],[588.24,0.85934907],[588.08,1.27163721],[587.98,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.89,1.52122151],[590.0,2.58818938],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963350755,[[588.32,1.13535546],[588.29,1.27163721],[588.24,0.85934907],[588.08,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.89,1.52122151],[590.0,2.58818938],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963350956,[[588.33,1.13535546],[588.29,1.27163721],[588.24,0.85934907],[588.08,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.89,1.52122151],[590.0,2.58818938],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963351159,[[588.34,1.13535546],[588.3,1.27163721],[588.24,0.85934907],[588.09,1.27163721],[588.0,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.01,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963351357,[[588.35,1.13535546],[588.3,1.27163721],[588.24,0.85934907],[588.09,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.89,1.52122151],[590.0,2.58818938],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963351554,[[588.36,1.13535546],[588.3,1.27163721],[588.24,0.85934907],[588.09,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963351555,[[588.36,1.13535546],[588.3,1.27163721],[588.24,0.85934907],[588.09,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.01,2.58818938],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963351757,[[588.37,1.13535546],[588.3,1.27163721],[588.24,0.85934907],[588.09,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.01,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963351957,[[588.3,1.27163721],[588.24,0.85934907],[588.09,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[590.01,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963351958,[[588.38,1.13535546],[588.3,1.27163721],[588.24,0.85934907],[588.09,1.27163721],[588.0,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.91,1.52122151],[590.02,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963352258,[[588.39,1.13535546],[588.27,1.27163721],[588.24,0.85934907],[588.05,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.95,1.52122151],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963352259,[[588.39,1.13535546],[588.27,1.27163721],[588.24,0.85934907],[588.05,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.95,1.52122151],[590.06,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963352558,[[588.4,1.13535546],[588.27,1.27163721],[588.05,1.27163721],[587.95,1.27163721],[587.47,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[589.95,1.52122151],[590.07,2.58818938],[590.25,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963352760,[[588.41,1.13535546],[588.27,1.27163721],[588.07,1.27163721],[587.97,1.27163721],[587.78,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.96,1.52122151],[590.09,2.58818938],[590.27,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963352957,[[588.42,1.13535546],[588.41,0.83619481],[588.3,1.27163721],[588.08,1.27163721],[587.97,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.98,1.52122151],[590.1,2.58818938],[590.27,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963353159,[[588.3,1.27163721],[588.08,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.98,1.52122151],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963353160,[[588.43,1.13535546],[588.3,1.27163721],[588.08,1.27163721],[587.98,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.98,1.52122151],[590.1,2.58818938],[590.28,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963353460,[[588.44,1.13512652],[588.31,1.27163721],[588.08,1.27163721],[587.98,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.99,1.52122151],[590.1,2.58818938],[590.28,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963353659,[[588.45,1.13512652],[588.43,0.86421231],[588.3,1.27163721],[588.08,1.27163721],[587.97,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963353660,[[588.45,1.13512652],[588.43,0.86421231],[588.3,1.27163721],[588.08,1.27163721],[587.97,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.04,1.52122151],[590.16,2.58818938],[590.34,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963353855,[[588.46,1.13512652],[588.43,0.86421231],[588.32,1.27163721],[588.09,1.27163721],[587.98,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.07,1.52122151],[590.19,2.58818938],[590.37,5.36988909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963354160,[[588.47,1.13512652],[588.32,1.27163721],[588.09,1.27163721],[587.98,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.07,1.52122151],[590.19,2.58818938],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963354362,[[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.07,1.52122151],[590.19,2.58818938],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963354363,[[588.48,1.13512652],[588.33,1.27163721],[588.1,1.27163721],[588.0,1.27163721],[587.8,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.08,1.52122151],[590.2,2.58818938],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963354561,[[588.49,1.13512652],[588.33,0.84247753],[588.31,1.27163721],[588.08,1.27163721],[587.98,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.09,1.52122151],[590.21,2.58818938],[590.36,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963354760,[[588.33,0.84247753],[588.32,1.27163721],[588.09,1.27163721],[587.98,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.36,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963354960,[[588.34,1.13487783],[588.33,1.27163721],[588.1,1.27163721],[588.0,1.27163721],[587.8,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.23,2.58818938],[590.38,3.61880081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963355164,[[588.35,1.13487783],[588.34,1.27163721],[588.33,0.86200487],[588.11,1.27163721],[588.0,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.24,2.58818938],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963355356,[[588.36,1.13487783],[588.34,1.27163721],[588.33,0.86200487],[588.11,1.27163721],[588.01,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.36,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963355561,[[588.37,1.13487783],[588.33,2.13364208],[588.1,1.27163721],[587.99,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.25,2.58818938],[590.35,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963355760,[[588.38,1.13487783],[588.33,2.13364208],[588.1,1.27163721],[587.99,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.34,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963355960,[[588.39,1.13487783],[588.33,2.13364208],[588.1,1.27163721],[587.99,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.33,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963356161,[[588.4,1.13487783],[588.33,2.13364208],[588.1,1.27163721],[587.99,1.27163721],[587.79,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.32,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963356365,[[588.41,1.13487783],[588.33,2.13364208],[588.1,1.27163721],[588.0,1.27163721],[587.81,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.22,2.58818938],[590.31,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963356566,[[588.42,1.13487783],[588.33,0.86200487],[588.32,1.27163721],[588.09,1.27163721],[587.99,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963356862,[[588.43,1.13442709],[588.3,1.27163721],[588.07,1.27163721],[587.96,1.27163721],[587.76,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963357064,[[588.44,1.13442709],[588.3,0.84943945],[588.29,1.27163721],[588.05,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.23,2.58818938],[590.39,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963357265,[[588.45,1.13442709],[588.3,0.84943945],[588.29,1.27163721],[588.06,1.27163721],[587.95,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.23,2.58818938],[590.38,3.61880081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963357467,[[588.46,1.13442709],[588.27,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[587.74,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963357664,[[587.94,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963357665,[[588.47,1.13442709],[588.45,0.86175016],[588.28,1.27163721],[588.05,1.27163721],[587.94,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.23,2.58818938],[590.36,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963357860,[[588.48,1.1342818],[588.45,0.86175016],[588.28,1.27163721],[588.05,1.27163721],[587.94,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963357861,[[588.48,1.1342818],[588.45,0.86175016],[588.28,1.27163721],[588.05,1.27163721],[587.94,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.24,2.58818938],[590.41,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963358064,[[588.49,1.1342818],[588.28,1.27163721],[588.05,1.27163721],[587.95,1.27163721],[585.62,1.93694099]],[[589.68,1.7723453],[589.79,0.84864966],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963358065,[[588.49,1.1342818],[588.28,1.27163721],[588.05,1.27163721],[587.95,1.27163721],[585.62,1.93694099]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963358260,[[588.5,1.1342818],[588.29,1.27163721],[588.06,1.27163721],[587.96,1.27163721],[587.76,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.39,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963358565,[[588.51,1.1342818],[588.29,2.11914979],[588.06,1.27163721],[587.96,1.27163721],[587.77,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.23,2.58818938],[590.39,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963358766,[[588.52,1.1342818],[588.29,0.84751258],[588.27,1.27163721],[588.03,1.27163721],[587.92,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.15,1.52122151],[590.28,2.58818938],[590.38,3.61880081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963358967,[[588.53,1.1342818],[588.27,1.27163721],[588.03,1.27163721],[587.92,1.27163721],[585.84,5.17417209]],[[589.68,1.7723453],[589.79,0.84864966],[590.15,1.52122151],[590.28,2.58818938],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963359161,[[588.54,1.1342818],[588.53,0.86151895],[588.25,1.27163721],[588.0,1.27163721],[587.94,0.83528884]],[[589.68,1.7723453],[589.79,0.84864966],[590.19,1.52122151],[590.31,2.58818938],[590.36,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963359364,[[588.55,1.1342818],[588.53,0.86151895],[588.25,1.27163721],[588.01,1.27163721],[587.94,0.83528884]],[[589.68,1.7723453],[589.79,0.84864966],[590.17,1.52122151],[590.3,2.58818938],[590.35,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963359566,[[587.94,0.83528884]],[[589.68,1.7723453],[589.79,0.84864966],[590.3,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963359567,[[588.56,1.1342818],[588.24,1.27163721],[588.0,1.27163721],[587.94,0.83528884],[587.89,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.18,1.52122151],[590.3,2.58818938],[590.34,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963359766,[[588.57,1.1342818],[588.56,0.83104448],[588.25,1.27163721],[588.24,0.85311512],[588.02,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.13,1.52122151],[590.25,2.58818938],[590.33,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963360062,[[588.56,0.83104448],[588.24,2.12475233],[588.01,1.27163721],[587.9,1.27163721],[587.7,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963360063,[[588.56,0.83104448],[588.24,2.12475233],[588.01,1.27163721],[587.9,1.27163721],[587.7,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.32,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963360266,[[588.57,1.13405492],[588.24,1.27163721],[588.01,1.27163721],[587.9,1.27163721],[587.7,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.31,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963360465,[[588.58,1.13405492],[588.57,0.85846301],[588.24,1.27163721],[588.01,1.27163721],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.12,1.52122151],[590.24,2.58818938],[590.3,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963360666,[[588.59,1.13405492],[588.57,0.85846301],[588.24,1.27163721],[588.01,1.27163721],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.23,2.58818938],[590.42,5.36988909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963360962,[[588.6,1.13405492],[588.24,1.27163721],[588.0,1.27163721],[587.98,0.83078982],[587.57,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.23,2.58818938],[590.41,5.36988909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963361168,[[588.6,0.82968629],[588.23,1.27163721],[588.01,0.86567841],[588.0,1.27163721],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963361462,[[588.61,1.13391789],[588.24,1.27163721],[588.01,1.27163721],[587.98,0.83078982],[587.9,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.23,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963361767,[[588.61,0.83582736],[588.25,1.27163721],[588.02,2.1263159],[587.98,0.83078982],[587.91,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963361966,[[588.25,1.27163721],[588.02,2.1263159],[587.98,0.83078982],[587.91,1.27163721],[585.57,1.93711623]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963362162,[[588.26,1.44592691],[588.25,1.27163721],[588.02,2.1263159],[587.98,0.83078982],[587.91,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963362363,[[588.26,1.44592691],[588.02,2.1263159],[587.98,0.83078982],[587.91,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963362364,[[588.27,1.44592691],[588.26,1.27163721],[588.02,2.1263159],[587.98,0.83078982],[587.91,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.11,1.52122151],[590.23,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963362560,[[588.28,1.44592881],[588.27,1.27163721],[588.02,2.1263159],[587.98,0.83078982],[587.92,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.39,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963362761,[[588.29,1.13390476],[588.27,1.27163721],[588.03,1.27163721],[588.02,0.85467869],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963362762,[[588.29,1.13390476],[588.27,1.27163721],[588.03,1.27163721],[588.02,0.85467869],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.38,3.61880081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963362964,[[588.3,1.13390476],[588.27,1.27163721],[588.03,1.27163721],[588.02,0.85467869],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.37,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963363163,[[588.31,1.13390476],[588.27,1.27163721],[588.03,1.27163721],[588.02,0.85467869],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.36,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963363366,[[588.32,1.13390476],[588.26,1.27163721],[588.03,1.27163721],[588.02,0.85467869],[587.98,0.83078982]],[[589.68,1.7723453],[589.79,0.84864966],[590.1,1.52122151],[590.22,2.58818938],[590.4,2.78169971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963363668,[[588.33,1.13390476],[588.32,0.84126198],[588.29,1.27163721],[588.06,1.27163721],[588.02,0.85467869]],[[589.68,1.7723453],[589.79,0.84864966],[590.06,1.52122151],[590.18,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963363869,[[588.06,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.06,1.52122151],[590.18,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963363870,[[588.34,1.13390476],[588.28,1.27163721],[588.06,1.27163721],[586.86,2.59625931],[586.56,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[590.05,1.52122151],[590.17,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963364070,[[588.35,1.13390476],[588.28,1.27163721],[588.06,0.84678151],[588.05,1.27163721],[587.47,0.83200614]],[[589.68,1.7723453],[589.79,0.84864966],[590.05,1.52122151],[590.17,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963364268,[[588.36,1.13390476],[588.28,1.27163721],[588.06,0.84678151],[588.05,1.27163721],[587.47,0.83200614]],[[589.68,1.7723453],[589.79,0.84864966],[590.05,1.52122151],[590.17,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963364466,[[588.37,1.13390476],[588.36,0.84228097],[588.28,1.27163721],[588.06,0.84678151],[588.05,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.05,1.52122151],[590.16,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963364667,[[588.38,1.13390476],[588.36,0.84228097],[588.28,1.27163721],[588.06,2.11841872],[587.18,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[590.04,1.52122151],[590.16,2.58818938],[590.34,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963364867,[[588.39,1.13390476],[588.28,1.27163721],[588.06,2.11841872],[587.65,2.59625931],[587.18,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[590.03,1.52122151],[590.15,2.58818938],[590.33,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963365066,[[588.4,1.13390476],[588.39,0.85799041],[588.28,1.27163721],[588.06,2.11841872],[587.65,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[590.03,1.52122151],[590.15,2.58818938],[590.33,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963365266,[[588.41,1.13390476],[588.39,0.85799041],[588.29,1.27163721],[588.07,1.27163721],[588.06,0.84678151]],[[589.68,1.7723453],[589.79,0.84864966],[590.04,1.52122151],[590.16,2.58818938],[590.34,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963365468,[[588.46,1.27163721],[588.42,1.44591685],[588.31,1.27163721],[588.23,1.27163721],[588.1,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.8,1.52122151],[589.88,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963365669,[[588.47,2.71755406],[588.46,0.83769551],[588.32,1.27163721],[588.25,1.27163721],[588.11,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.8,1.52122151],[589.89,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963365865,[[588.48,1.44591685],[588.47,1.27163721],[588.32,1.27163721],[588.24,1.27163721],[588.11,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.8,1.52122151],[589.88,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963366067,[[588.49,1.44591685],[588.48,0.84856475],[588.47,1.27163721],[588.32,1.27163721],[588.25,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.81,1.52122151],[589.89,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963366269,[[588.5,1.44591685],[588.48,1.27163721],[588.32,1.27163721],[588.25,1.27163721],[588.04,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[589.81,1.52122151],[589.89,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963366465,[[588.51,0.31201209],[588.48,2.14126111],[588.32,1.27163721],[588.25,1.27163721],[588.04,2.59625931]],[[589.68,1.7723453],[589.79,0.84864966],[589.82,1.52122151],[589.9,2.58818938],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963366663,[[588.52,0.31201209],[588.51,1.13338045],[588.48,2.14126111],[588.32,1.27163721],[588.25,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.82,1.52122151],[589.9,2.58818938],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963366867,[[588.53,1.13338045],[588.52,0.31201209],[588.48,2.14126111],[588.32,1.27163721],[588.25,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.82,1.52122151],[589.9,2.58818938],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963367068,[[588.53,1.13338045],[588.48,0.8696239],[588.46,1.27163721],[588.31,1.27163721],[588.24,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.81,1.52122151],[589.89,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963367265,[[588.54,1.13338045],[588.48,0.8696239],[588.47,1.27163721],[588.31,1.27163721],[588.24,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.82,1.52122151],[589.9,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963367469,[[588.55,1.13338045],[588.47,1.27163721],[588.32,1.27163721],[588.24,1.27163721],[586.7,1.93762326]],[[589.68,1.7723453],[589.79,0.84864966],[589.82,1.52122151],[589.9,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963367771,[[588.56,1.13338045],[588.47,1.27163721],[588.31,1.27163721],[588.24,1.27163721],[586.7,1.93762326]],[[589.68,1.7723453],[589.79,0.84864966],[589.83,1.52122151],[589.91,2.58818938],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963367972,[[588.57,1.13338045],[588.56,0.86574222],[588.46,1.27163721],[588.31,1.27163721],[588.23,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.82,1.52122151],[589.9,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963368265,[[588.58,1.13338045],[588.47,1.27163721],[588.32,1.27163721],[588.25,1.27163721],[588.12,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.83,1.52122151],[589.91,2.58818938],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963368471,[[588.59,1.13338045],[588.47,1.27163721],[588.32,1.27163721],[588.25,1.27163721],[588.12,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.83,1.52122151],[589.91,2.58818938],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963368668,[[588.47,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963368669,[[588.6,1.13338045],[588.47,2.10154741],[588.31,1.27163721],[588.24,1.27163721],[588.11,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.84,1.52122151],[589.92,2.58818938],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963368872,[[588.61,1.13338045],[588.47,2.10154741],[588.31,1.27163721],[588.24,1.27163721],[588.11,1.52596465]],[[589.68,1.7723453],[589.79,0.84864966],[589.84,1.52122151],[589.92,2.58818938],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963369075,[[588.61,1.13338045],[588.47,0.8299102],[588.46,1.27163721],[588.31,1.27163721],[588.24,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.83,1.52122151],[589.91,2.58818938],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963369268,[[588.62,1.13338045],[588.47,0.8299102],[588.46,1.27163721],[588.31,1.27163721],[588.23,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.83,1.52122151],[589.91,2.58818938],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963369467,[[588.63,1.13338045],[588.48,1.27163721],[588.47,0.8299102],[588.31,1.27163721],[588.24,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.86,1.52122151],[589.94,2.58818938],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963369666,[[588.64,1.13338045],[588.5,1.27163721],[588.47,0.8299102],[588.35,1.27163721],[588.28,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.88,1.52122151],[589.96,2.58818938],[590.09,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963369970,[[588.65,1.13338045],[588.5,1.27163721],[588.47,0.8299102],[588.35,1.27163721],[588.28,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.88,1.52122151],[589.96,2.58818938],[590.09,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963370268,[[588.66,1.13289079],[588.51,1.27163721],[588.47,0.8299102],[588.35,1.27163721],[588.28,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[589.98,2.58818938],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963370473,[[588.47,0.8299102]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[589.98,2.58818938],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963370474,[[588.67,1.13289079],[588.52,1.27163721],[588.47,0.8299102],[588.37,1.27163721],[588.29,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[589.9,1.52122151],[589.98,2.58818938],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963370769,[[588.68,1.13289079],[588.47,0.8299102],[588.39,1.27163721],[588.15,1.27163721],[588.04,1.27163721]],[[589.68,1.7723453],[589.79,0.84864966],[590.26,2.78169971],[590.32,1.52122151],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963370969,[[588.47,0.8299102],[588.45,1.27163721],[588.18,1.27163721],[588.06,1.27163721],[587.84,1.52596465]],[[589.79,0.84864966],[590.49,1.52122151],[590.63,5.36755956],[590.84,2.58818938],[591.17,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371174,[[588.18,1.27163721]],[[589.79,0.84864966],[590.49,1.52122151],[590.63,5.36755956],[590.84,2.58818938],[591.17,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371175,[[588.48,1.13244742],[588.44,1.27163721],[588.18,1.27163721],[588.05,1.27163721],[587.83,1.52596465]],[[589.86,1.77180388],[590.5,1.52122151],[590.64,2.58818938],[590.86,2.58818938],[591.19,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371374,[[588.49,1.13244742],[588.46,1.27163721],[588.44,0.86695354],[588.19,1.27163721],[588.07,1.27163721]],[[589.86,2.61481687],[590.45,0.83596665],[590.52,1.52122151],[590.66,2.58818938],[590.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371572,[[588.5,1.13244742],[588.44,0.86695354],[588.42,1.27163721],[588.16,1.27163721],[588.03,1.27163721]],[[589.86,2.61481687],[590.45,0.83596665],[590.56,1.52122151],[590.7,2.58818938],[590.86,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371773,[[588.51,1.13244742],[588.44,2.13859075],[588.17,1.27163721],[588.05,1.27163721],[587.82,1.52596465]],[[589.86,2.61481687],[590.45,0.83596665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371774,[[588.51,1.13244742],[588.44,2.13859075],[588.17,1.27163721],[588.05,1.27163721],[587.82,1.52596465]],[[589.86,2.61481687],[590.45,0.83596665],[590.58,1.52122151],[590.71,2.58818938],[590.85,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371968,[[588.44,2.13859075],[588.17,1.27163721],[588.05,1.27163721],[587.82,1.52596465]],[[589.86,2.61481687],[590.45,0.83596665],[590.58,1.52122151],[590.71,2.58818938],[590.85,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963371969,[[588.52,1.13244742],[588.44,2.13859075],[588.17,1.27163721],[588.05,1.27163721],[587.82,1.52596465]],[[589.86,2.61481687],[590.45,0.83596665],[590.58,1.52122151],[590.71,2.58818938],[590.92,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963372171,[[588.53,1.13244742],[588.44,2.13859075],[588.18,1.27163721],[588.05,1.27163721],[587.83,1.52596465]],[[589.86,2.61481687],[590.45,0.83596665],[590.58,1.52122151],[590.72,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963372370,[[588.54,1.13244742],[588.44,2.13859075],[588.18,1.27163721],[588.05,1.27163721],[587.83,1.52596465]],[[589.86,2.61481687],[590.45,0.83596665],[590.58,1.52122151],[590.72,2.58818938],[590.9,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963372573,[[588.55,1.13244742],[588.44,0.86695354],[588.39,1.27163721],[588.1,1.27163721],[587.97,2.12252018]],[[589.86,0.84301299],[590.45,0.83596665],[590.73,1.52122151],[590.88,2.58818938],[590.89,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963372873,[[587.97,2.12252018]],[[589.86,0.84301299],[590.45,0.83596665],[590.73,1.52122151],[590.88,2.58818938],[590.89,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963372874,[[588.56,1.13244742],[588.46,1.27163721],[588.13,1.27163721],[587.97,2.12252018],[587.69,1.52596465]],[[589.94,1.77161596],[591.04,1.52122151],[591.1,2.77939061],[591.21,2.58818938],[591.47,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373069,[[587.97,2.12252018],[587.69,1.52596465]],[[589.94,1.77161596],[591.04,1.52122151],[591.1,2.77939061],[591.21,2.58818938],[591.47,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373070,[[588.57,1.13244742],[588.45,1.27163721],[588.12,1.27163721],[587.97,1.27163721],[587.69,1.52596465]],[[589.94,1.77161596],[591.03,1.52122151],[591.2,2.58818938],[591.46,5.36757999],[592.78,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373272,[[588.45,1.27163721],[588.12,1.27163721]],[[589.94,1.77161596],[591.03,1.52122151],[591.2,2.58818938],[591.46,5.36757999],[592.78,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373273,[[588.58,1.13244742],[588.46,0.84946505],[588.45,1.27163721],[588.12,1.27163721],[587.96,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.03,1.52122151],[591.2,2.58818938],[591.45,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373469,[[588.44,1.27163721],[588.11,1.27163721],[587.95,1.27163721],[587.67,1.52596465],[587.49,2.59625931]],[[589.94,2.60172482],[590.53,0.8426734],[591.04,1.52122151],[591.22,2.58818938],[591.45,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373669,[[588.45,1.44161508],[588.39,1.27163721],[588.06,1.27163721],[587.91,1.27163721],[587.64,1.52596465]],[[589.94,2.60172482],[590.53,0.8426734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373670,[[588.45,1.44161508],[588.39,1.27163721],[588.06,1.27163721],[587.91,1.27163721],[587.64,1.52596465]],[[589.94,2.60172482],[590.53,0.8426734],[591.08,1.52122151],[591.24,2.58818938],[591.48,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963373869,[[588.46,1.44161508],[588.39,0.83392916],[588.36,1.27163721],[588.02,1.27163721],[587.86,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.16,1.52122151],[591.34,2.58818938],[591.47,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963374074,[[588.47,1.129829],[588.35,1.27163721],[588.01,1.27163721],[587.85,1.27163721],[585.88,2.59625931]],[[589.94,2.60172482],[590.53,0.8426734],[591.16,1.52122151],[591.34,2.58818938],[591.46,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963374273,[[588.35,1.27163721],[588.01,1.27163721],[587.85,1.27163721],[585.88,2.59625931]],[[589.94,2.60172482],[590.53,0.8426734],[591.16,1.52122151],[591.34,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963374274,[[588.48,1.129829],[588.39,0.83472187],[588.35,1.27163721],[588.01,1.27163721],[587.85,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.16,1.52122151],[591.34,2.58818938],[591.45,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963374469,[[588.49,1.129829],[588.32,1.27163721],[587.97,1.27163721],[587.81,1.27163721],[587.52,1.52596465]],[[589.94,2.60172482],[590.53,0.8426734],[591.22,1.52122151],[591.4,2.58818938],[591.44,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963374668,[[588.5,1.129829],[588.35,0.86950195],[588.32,1.27163721],[587.98,1.27163721],[587.82,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.23,1.52122151],[591.41,2.58818938],[591.43,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963374871,[[588.51,1.129829],[588.33,1.27163721],[587.99,1.27163721],[587.83,1.27163721],[587.54,1.52596465]],[[589.94,2.60172482],[590.53,0.8426734],[591.21,1.52122151],[591.38,2.58818938],[591.42,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963375072,[[588.52,1.129829],[588.33,1.27163721],[588.32,0.85143327],[587.99,1.27163721],[587.84,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.19,1.52122151],[591.36,2.58818938],[591.41,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963375277,[[588.53,1.129829],[588.32,0.85143327],[588.31,1.27163721],[587.97,1.27163721],[587.81,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.22,1.52122151],[591.4,5.36757999],[591.68,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963375471,[[588.54,1.129829],[588.32,0.85143327],[588.31,1.27163721],[587.96,1.27163721],[587.8,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.21,1.52122151],[591.39,5.36757999],[591.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963375675,[[588.55,1.129829],[588.28,1.27163721],[587.93,1.27163721],[587.77,1.27163721],[587.49,1.52596465]],[[589.94,2.60172482],[590.53,0.8426734],[591.25,1.52122151],[591.38,2.77939061],[591.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963375976,[[588.56,1.129829],[588.26,1.27163721],[588.07,1.77162348],[587.92,1.27163721],[587.76,1.27163721]],[[589.94,2.60172482],[590.53,0.8426734],[591.24,1.52122151],[591.42,5.36757999],[591.69,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963376173,[[588.57,1.129829],[588.56,0.85838929],[588.27,1.27163721],[588.07,1.77162348],[587.97,0.82776585]],[[589.94,2.60172482],[590.53,0.8426734],[591.24,1.52122151],[591.41,2.77939061],[591.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963376369,[[588.58,1.129829],[588.29,1.27163721],[588.07,1.77162348],[587.97,0.82776585],[587.95,1.27163721]],[[589.94,0.83010886],[590.53,0.8426734],[591.26,1.52122151],[591.44,2.58818938],[591.69,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963376570,[[588.59,1.129829],[588.29,2.11959247],[588.07,1.77162348],[587.97,0.82776585],[587.95,1.27163721]],[[589.98,1.77145814],[591.32,1.52122151],[591.5,2.58818938],[591.71,2.77939061],[591.77,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963376876,[[588.6,1.12771202],[588.59,0.8296321],[588.29,2.11959247],[588.07,1.77162348],[587.97,0.82776585]],[[589.98,2.63239231],[590.57,0.85508094],[591.31,1.52122151],[591.49,2.58818938],[591.77,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963377175,[[588.61,1.12771202],[588.29,2.11959247],[588.07,1.77162348],[587.97,0.82776585]],[[589.98,2.63239231],[590.57,0.85508094],[591.77,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963377176,[[588.61,1.12771202],[588.29,2.11959247],[588.07,1.77162348],[587.97,0.82776585],[587.79,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.32,1.52122151],[591.5,2.58818938],[591.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963377373,[[588.62,1.12771202],[588.61,0.84837943],[588.29,2.11959247],[588.07,1.77162348],[587.97,0.82776585]],[[589.98,2.63239231],[590.57,0.85508094],[591.32,1.52122151],[591.5,2.58818938],[591.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963377574,[[588.29,2.11959247],[588.07,1.77162348],[587.97,0.82776585]],[[589.98,2.63239231],[590.57,0.85508094],[591.32,1.52122151],[591.5,2.58818938],[591.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963377575,[[588.63,1.12771202],[588.29,0.84795526],[588.28,1.27163721],[588.07,1.77162348],[587.97,0.82776585]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.54,2.58818938],[591.75,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963377875,[[588.64,1.12771202],[588.29,1.27163721],[588.07,1.77162348],[587.97,0.82776585],[587.95,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.54,2.58818938],[591.74,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963378175,[[588.65,1.12771202],[588.64,0.8637351],[588.29,1.27163721],[588.07,1.77162348],[588.05,0.82996959]],[[589.98,2.63239231],[590.57,0.85508094],[591.35,1.52122151],[591.53,2.58818938],[591.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963378370,[[588.66,1.12771202],[588.29,1.27163721],[588.07,1.77162348],[588.05,0.82996959],[584.01,1.92492264]],[[589.98,2.63239231],[590.57,0.85508094],[591.35,1.52122151],[591.53,2.58818938],[591.72,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963378570,[[588.67,1.12771202],[588.29,1.27163721],[588.07,1.77162348],[588.05,0.82996959],[585.82,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[591.39,1.52122151],[591.57,2.58818938],[591.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963378775,[[588.68,1.12771202],[588.67,0.8331086],[588.29,1.27163721],[588.08,0.82895154],[588.07,1.77162348]],[[589.98,2.63239231],[590.57,0.85508094],[591.38,1.52122151],[591.56,2.58818938],[591.7,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963378970,[[588.69,1.12771202],[588.29,1.27163721],[588.08,0.82895154],[588.07,1.77162348],[587.95,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.39,1.52122151],[591.56,2.58818938],[591.69,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963379169,[[588.29,1.27163721],[588.08,0.82895154],[588.07,1.77162348],[587.95,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.39,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963379170,[[588.7,1.12771202],[588.29,1.27163721],[588.08,0.82895154],[588.07,1.77162348],[587.95,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.39,1.52122151],[591.57,2.58818938],[591.68,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963379371,[[588.71,1.12771202],[588.7,0.83785952],[588.31,1.27163721],[588.11,0.85007619],[588.08,0.82895154]],[[589.98,2.63239231],[590.57,0.85508094],[591.33,1.52122151],[591.51,2.58818938],[591.67,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963379573,[[588.08,0.82895154]],[[589.98,2.63239231],[590.57,0.85508094],[591.33,1.52122151],[591.51,2.58818938],[591.67,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963379574,[[588.72,1.12771202],[588.32,1.27163721],[587.98,1.27163721],[587.83,1.27163721],[587.55,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.54,2.58818938],[591.66,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963379771,[[588.73,1.12771202],[588.32,1.27163721],[588.07,2.63875209],[587.99,1.27163721],[587.83,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.37,1.52122151],[591.54,2.58818938],[591.65,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963379970,[[588.74,1.12771202],[588.32,1.27163721],[588.07,2.63875209],[587.99,1.27163721],[587.84,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.37,1.52122151],[591.54,2.58818938],[591.8,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963380171,[[588.33,1.27163721],[588.07,2.63875209],[588.0,1.27163721],[587.84,1.27163721],[587.56,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.53,2.58818938],[591.8,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963380474,[[588.34,1.43798024],[588.33,1.27163721],[588.07,2.63875209],[588.0,1.27163721],[587.84,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.53,2.58818938],[591.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963380777,[[588.35,1.43797599],[588.34,1.27163721],[588.07,2.63875209],[588.01,1.27163721],[587.86,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.53,2.58818938],[591.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963380977,[[588.36,1.43797599],[588.34,1.27163721],[588.07,2.63875209],[588.01,1.27163721],[587.86,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.54,2.58818938],[591.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963381171,[[588.37,1.12619533],[588.34,1.27163721],[588.07,2.63875209],[588.01,1.27163721],[587.86,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.54,2.58818938],[591.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963381476,[[588.39,1.27163721],[588.38,1.43689756],[588.37,0.85276559],[588.07,3.9103893],[587.92,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.34,1.52122151],[591.51,2.58818938],[591.77,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963381673,[[588.4,2.70853477],[588.37,0.85276559],[588.08,1.27163721],[588.07,2.63875209],[587.93,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.37,1.52122151],[591.54,2.58818938],[591.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963381872,[[588.41,1.43688544],[588.4,1.27163721],[588.08,1.27163721],[588.07,2.63875209],[587.93,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.37,1.52122151],[591.54,2.58818938],[591.75,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963382071,[[588.42,1.43688544],[588.41,0.85802591],[588.4,1.27163721],[588.08,1.27163721],[588.07,2.63875209]],[[589.98,2.63239231],[590.57,0.85508094],[591.37,1.52122151],[591.54,2.58818938],[591.74,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963382270,[[588.07,2.63875209]],[[589.98,2.63239231],[590.57,0.85508094],[591.37,1.52122151],[591.54,2.58818938],[591.74,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963382271,[[588.43,1.43688544],[588.39,1.27163721],[588.07,3.9103893],[587.92,1.27163721],[587.65,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[591.36,1.52122151],[591.53,2.58818938],[591.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963382474,[[588.07,3.9103893]],[[589.98,2.63239231],[590.57,0.85508094],[591.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963382475,[[588.44,1.43688544],[588.4,1.27163721],[588.09,1.27163721],[588.07,2.63875209],[587.94,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.4,1.52122151],[591.57,2.58818938],[591.72,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963382671,[[588.45,1.43688544],[588.43,0.86269232],[588.41,1.27163721],[588.1,1.27163721],[588.07,2.63875209]],[[589.98,2.63239231],[590.57,0.85508094],[591.39,1.52122151],[591.56,2.58818938],[591.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963382977,[[588.46,1.43688544],[588.44,1.27163721],[588.43,0.84699621],[588.14,1.27163721],[588.07,2.63875209]],[[589.98,2.63239231],[590.57,0.85508094],[591.31,1.52122151],[591.47,2.58818938],[591.7,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963383178,[[588.47,1.43688544],[588.44,1.27163721],[588.43,0.84699621],[588.15,1.27163721],[588.07,2.63875209]],[[589.98,2.63239231],[590.57,0.85508094],[591.31,1.52122151],[591.47,2.58818938],[591.7,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963383378,[[588.48,1.43688544],[588.46,1.27163721],[588.43,0.84699621],[588.16,1.27163721],[588.07,2.63875209]],[[589.98,2.63239231],[590.57,0.85508094],[591.28,1.52122151],[591.43,2.58818938],[591.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963383571,[[588.49,1.12512045],[588.47,1.27163721],[588.43,0.84699621],[588.17,1.27163721],[588.07,2.63875209]],[[589.98,2.63239231],[590.57,0.85508094],[591.3,1.52122151],[591.45,2.58818938],[591.66,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963383777,[[588.54,1.27163721],[588.5,1.43687907],[588.43,0.84699621],[588.29,1.27163721],[588.18,0.71860902]],[[589.98,2.63239231],[590.57,0.85508094],[591.15,1.52122151],[591.28,2.58818938],[591.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963383976,[[588.55,1.43687907],[588.54,1.27163721],[588.43,0.84699621],[588.29,1.27163721],[588.18,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.13,1.52122151],[591.26,2.58818938],[591.46,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963384177,[[588.56,1.43687907],[588.55,1.27163721],[588.43,0.84699621],[588.3,1.27163721],[588.18,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.14,1.52122151],[591.27,2.58818938],[591.45,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963384374,[[588.57,1.43687907],[588.55,1.27163721],[588.43,0.84699621],[588.31,0.7185825],[588.3,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[591.14,1.52122151],[591.27,2.58818938],[591.44,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963384574,[[588.58,1.43687907],[588.55,1.27163721],[588.43,0.84699621],[588.3,1.27163721],[587.83,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[591.15,1.52122151],[591.28,2.58818938],[591.43,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963384774,[[588.59,1.43687907],[588.54,1.27163721],[588.43,0.84699621],[588.3,1.27163721],[587.84,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[591.13,1.52122151],[591.26,2.58818938],[591.42,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963384972,[[588.6,1.43687907],[588.55,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963384973,[[588.6,1.43687907],[588.55,1.27163721],[588.31,1.27163721],[588.2,1.27163721],[587.99,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[591.11,1.52122151],[591.24,2.58818938],[591.41,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963385274,[[588.63,1.27163721],[588.61,1.43687907],[588.6,0.86591639],[588.43,1.27163721],[588.33,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.94,1.52122151],[591.05,2.58818938],[591.21,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963385472,[[588.64,1.43687907],[588.63,1.27163721],[588.41,1.27163721],[588.31,1.27163721],[587.87,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.92,1.52122151],[591.02,2.58818938],[591.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963385678,[[588.65,1.43687907],[588.64,0.86600123],[588.58,1.27163721],[588.42,0.71871631],[588.38,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963385679,[[588.65,1.43687907],[588.64,0.86600123],[588.58,1.27163721],[588.42,0.71871631],[588.38,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.9,1.52122151],[591.01,2.58818938],[591.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963385873,[[588.66,1.43687907],[588.58,1.27163721],[588.38,1.27163721],[588.28,1.27163721],[588.11,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[590.9,1.52122151],[591.01,2.58818938],[591.16,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386078,[[588.67,1.43687907],[588.58,1.27163721],[588.39,0.71874082],[588.38,1.27163721],[588.28,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.9,1.52122151],[591.01,2.58818938],[591.16,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386279,[[588.68,1.43687907],[588.67,0.84224495],[588.6,1.27163721],[588.43,1.27163721],[588.39,0.71874082]],[[589.98,2.63239231],[590.57,0.85508094],[591.16,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386280,[[588.68,1.43687907],[588.67,0.84224495],[588.6,1.27163721],[588.43,1.27163721],[588.39,0.71874082]],[[589.98,2.63239231],[590.57,0.85508094],[590.72,1.52122151],[590.8,2.58818938],[590.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386475,[[588.69,0.31175862],[588.68,1.12512045],[588.61,1.27163721],[588.44,1.27163721],[588.22,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[590.72,1.52122151],[590.81,2.58818938],[590.94,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386476,[[588.69,0.31175862],[588.68,1.12512045],[588.61,1.27163721],[588.44,1.27163721],[588.22,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[590.72,1.52122151],[590.81,2.58818938],[590.93,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386680,[[588.69,0.31175862]],[[589.98,2.63239231],[590.57,0.85508094],[590.81,2.58818938],[590.93,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386681,[[588.69,1.43687907],[588.59,1.27163721],[588.45,0.71879373],[588.43,1.27163721],[588.34,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386882,[[588.7,1.43687907],[588.59,1.27163721],[588.46,0.71879373],[588.42,1.27163721],[588.34,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963386883,[[588.7,1.43687907],[588.59,1.27163721],[588.46,0.71879373],[588.42,1.27163721],[588.34,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963387083,[[588.71,1.43687907],[588.7,0.82816087],[588.59,1.27163721],[588.47,0.71879373],[588.42,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963387283,[[588.72,1.43687907],[588.59,1.27163721],[588.42,1.27163721],[587.05,3.97384912]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963387483,[[588.73,1.12512045],[588.59,2.09993866],[588.43,1.27163721],[588.35,1.27163721],[588.21,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963387677,[[588.74,1.43694506],[588.6,1.27163721],[588.59,0.82830145],[588.44,0.71879984],[588.43,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.77,2.58818938],[590.91,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963387876,[[588.75,1.43694506],[588.61,1.27163721],[588.59,0.82830145],[588.43,1.27163721],[588.36,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.7,1.52122151],[590.77,2.58818938],[590.9,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963388076,[[588.76,1.43694506],[588.61,1.27163721],[588.59,0.82830145],[588.44,1.27163721],[588.36,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963388077,[[588.76,1.43694506],[588.61,1.27163721],[588.59,0.82830145],[588.44,1.27163721],[588.36,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963388282,[[588.77,1.43694506],[588.61,1.27163721],[588.59,0.82830145],[588.44,1.27163721],[588.36,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.9,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963388579,[[588.61,1.27163721],[588.59,0.82830145]],[[589.98,2.63239231],[590.57,0.85508094],[590.69,1.52122151],[590.78,2.58818938],[590.9,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963388580,[[588.78,1.43694506],[588.61,1.27163721],[588.59,0.82830145],[588.45,1.27163721],[588.37,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.68,1.52122151],[590.77,2.58818938],[590.89,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963388784,[[588.79,0.31182461],[588.61,1.27163721],[588.59,0.82830145],[588.45,1.27163721],[588.37,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.68,1.52122151],[590.77,2.58818938],[590.88,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963388978,[[588.8,0.31182461],[588.61,1.27163721],[588.59,0.82830145],[588.46,0.71879684],[588.44,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.68,1.52122151],[590.77,2.58818938],[590.87,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963389182,[[588.59,0.82830145]],[[589.98,2.63239231],[590.57,0.85508094],[590.68,1.52122151],[590.77,2.58818938],[590.87,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963389183,[[588.81,0.31182461],[588.59,2.09993866],[588.45,0.71879684],[588.41,1.27163721],[588.33,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.71,1.52122151],[590.81,2.58818938],[590.86,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963389483,[[588.82,0.31182461],[588.59,2.09993866],[588.41,1.27163721],[588.33,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.71,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963389484,[[588.82,0.31182461],[588.59,2.09993866],[588.42,0.71879684],[588.41,1.27163721],[588.33,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.71,1.52122151],[590.8,2.58818938],[590.85,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963389684,[[588.59,0.82830145],[588.58,1.27163721],[588.42,0.71879684],[588.41,1.27163721],[588.32,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.7,1.52122151],[590.8,2.58818938],[590.93,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963389889,[[588.6,0.31183023],[588.59,1.27163721],[588.42,0.71879684],[588.41,1.27163721],[588.33,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.71,1.52122151],[590.8,2.58818938],[590.92,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963390091,[[588.6,1.43542836],[588.59,0.83738129],[588.58,1.27163721],[588.41,1.27163721],[588.34,0.71879684]],[[589.98,2.63239231],[590.57,0.85508094],[590.7,1.52122151],[590.8,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963390286,[[588.61,1.43542836],[588.59,0.83738129],[588.58,1.27163721],[588.4,1.27163721],[587.93,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.7,1.52122151],[590.79,2.58818938],[590.9,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963390491,[[587.93,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.7,1.52122151],[590.79,2.58818938],[590.9,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963390492,[[588.62,1.43542836],[588.55,1.27163721],[588.37,1.27163721],[588.29,1.27163721],[588.14,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[590.67,1.52122151],[590.76,2.58818938],[590.89,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963390789,[[588.55,1.27163721],[588.37,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963390790,[[588.63,1.43542836],[588.55,0.86037788],[588.54,1.27163721],[588.38,0.71885748],[588.37,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.65,1.52122151],[590.74,2.58818938],[590.88,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963390989,[[588.64,1.43542836],[588.52,1.27163721],[588.34,1.27163721],[588.25,1.27163721],[588.1,1.52596465]],[[589.98,2.63239231],[590.57,0.85508094],[590.64,1.52122151],[590.74,2.58818938],[590.87,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963391290,[[588.65,1.43542836],[588.52,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.87,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963391291,[[588.65,1.43542836],[588.52,0.85231634],[588.48,1.27163721],[588.35,0.71891027],[588.3,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.6,1.52122151],[590.7,2.58818938],[590.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963391586,[[588.66,0.31189507],[588.52,0.85231634],[588.48,1.27163721],[588.3,1.27163721],[587.33,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.68,2.58818938],[590.83,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963391791,[[588.67,0.31189507],[588.52,0.85231634],[588.48,1.27163721],[588.31,0.71893364],[588.3,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.68,2.58818938],[590.82,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963392090,[[588.68,0.31189003],[588.47,1.27163721],[588.31,0.71893368],[588.29,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.68,2.58818938],[590.82,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963392091,[[588.68,0.31189003],[588.47,1.27163721],[588.31,0.71893368],[588.29,1.27163721],[588.21,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.58,1.52122151],[590.68,2.58818938],[590.82,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963392282,[[588.69,0.31189003],[588.47,2.09909008],[588.29,1.27163721],[588.22,0.71893368],[588.21,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.68,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963392492,[[588.48,1.27163721],[588.47,0.82745287],[588.3,1.99057089],[588.22,1.27163721],[587.97,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.58,1.52122151],[590.67,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963392692,[[588.49,2.7073493],[588.47,0.82745287],[588.31,1.99057089],[588.23,1.27163721],[588.08,2.36430679]],[[589.98,2.63239231],[590.57,0.85508094],[590.58,1.52122151],[590.68,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963392888,[[588.5,1.43571209],[588.49,1.27163721],[588.31,1.27163721],[588.23,1.27163721],[588.08,0.83834214]],[[589.98,2.63239231],[590.57,0.85508094],[590.58,1.52122151],[590.67,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963393196,[[588.51,1.43571209],[588.5,0.85146776],[588.48,1.27163721],[588.32,0.71893227],[588.3,1.27163721]],[[589.98,2.63239231],[590.57,2.37630245],[590.66,2.58818938],[590.81,5.36757999],[591.03,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963393488,[[588.52,1.43571209],[588.5,0.85146776],[588.49,1.27163721],[588.3,1.27163721],[588.07,1.52596465]],[[589.98,2.63239231],[590.55,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.79,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963393694,[[588.53,1.43571209],[588.49,1.27163721],[588.32,1.27163721],[588.23,1.27163721],[588.08,2.36430679]],[[589.98,2.63239231],[590.56,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.78,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963393895,[[588.49,1.27163721],[588.08,2.36430679]],[[589.98,2.63239231],[590.56,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.78,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963393896,[[588.54,1.43571209],[588.49,0.83203522],[588.41,1.27163721],[588.21,1.27163721],[588.11,2.14069282]],[[589.98,2.63239231],[590.57,0.85508094],[590.63,1.52122151],[590.73,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394097,[[588.49,0.83203522],[588.11,2.14069282]],[[589.98,2.63239231],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394098,[[588.55,1.43571209],[588.49,0.83203522],[588.44,1.27163721],[588.27,1.27163721],[588.19,1.27163721]],[[589.98,2.63239231],[590.44,1.52122151],[590.53,2.58818938],[590.57,0.85508094],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394297,[[588.49,0.83203522]],[[589.98,2.63239231],[590.44,1.52122151],[590.53,2.58818938],[590.57,0.85508094],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394298,[[588.56,1.43571209],[588.49,0.83203522],[588.42,1.27163721],[588.25,1.27163721],[588.17,1.27163721]],[[589.98,2.63239231],[590.42,1.52122151],[590.5,2.58818938],[590.57,0.85508094],[590.65,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394497,[[588.57,0.31189249],[588.49,0.83203522],[588.39,1.27163721],[588.23,1.27163721],[588.15,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.65,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394498,[[588.57,0.31189249],[588.49,0.83203522],[588.39,1.27163721],[588.23,1.27163721],[588.15,1.27163721]],[[589.98,2.63239231],[590.35,1.52122151],[590.44,2.58818938],[590.57,3.44327032],[590.65,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394695,[[588.49,0.83203522],[588.3,1.27163721],[588.08,2.10997935],[587.98,1.27163721],[587.8,1.52596465]],[[589.98,2.63239231],[590.54,1.52122151],[590.56,2.77939061],[590.57,0.85508094],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963394995,[[588.27,1.27163721],[588.08,0.83834214],[588.06,1.27163721],[587.96,1.27163721],[587.77,1.52596465]],[[589.98,2.63239231],[590.52,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.65,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963395196,[[588.08,0.83834214],[587.77,1.52596465]],[[589.98,2.63239231],[590.52,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.65,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963395197,[[588.28,1.43639838],[588.26,1.27163721],[588.08,0.83834214],[588.05,1.27163721],[587.95,1.27163721]],[[589.98,3.47987866],[590.51,1.52122151],[590.57,0.85508094],[590.62,2.58818938],[590.64,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963395391,[[588.29,1.43640589],[588.26,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.94,1.27163721]],[[589.98,3.47987866],[590.51,1.52122151],[590.57,0.85508094],[590.63,5.36757999],[590.8,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963395592,[[588.3,1.43640589],[588.26,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.94,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.62,2.77939061],[590.63,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963395593,[[588.3,1.43640589],[588.26,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.94,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.62,2.77939061],[590.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963395789,[[588.31,1.43640589],[588.27,1.27163721],[588.08,0.83834214],[588.06,1.27163721],[587.96,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.62,2.77939061],[590.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963395992,[[588.32,0.31199569],[588.26,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.94,1.27163721]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.62,2.77939061],[590.64,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963396194,[[588.33,1.43664201],[588.26,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.94,1.27163721]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963396391,[[588.34,1.43664201],[588.26,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.94,1.27163721]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.78,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963396589,[[588.08,0.83834214]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.78,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963396590,[[588.35,1.43664201],[588.28,1.27163721],[588.08,0.83834214],[588.06,1.27163721],[587.96,1.27163721]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963396789,[[588.36,1.43664201],[588.29,1.27163721],[588.08,0.83834214],[588.07,1.27163721],[587.96,1.27163721]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963396994,[[588.37,1.43664201],[588.3,1.27163721],[588.08,2.10997935],[587.98,1.27163721],[587.79,1.52596465]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.67,2.58818938],[590.75,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963397193,[[588.38,1.43664201],[588.29,1.27163721],[588.08,0.83834214],[588.07,1.27163721],[587.97,1.27163721]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.66,2.58818938],[590.74,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963397395,[[588.39,1.43664201],[588.38,0.85387962],[588.3,1.27163721],[588.08,2.10997935],[587.98,1.27163721]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.67,2.58818938],[590.83,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963397693,[[588.4,1.43664201],[588.38,0.85387962],[588.3,1.27163721],[588.08,2.10997935],[587.98,1.27163721]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.82,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963397894,[[588.41,1.43664201],[588.3,1.27163721],[588.08,2.10997935],[587.98,1.27163721],[586.33,3.6958372]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963398194,[[588.42,1.43664201],[588.41,0.86253897],[588.29,1.27163721],[588.08,0.83834214],[588.07,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963398392,[[588.43,1.12464938],[588.41,0.86253897],[588.28,1.27163721],[588.08,0.83834214],[588.06,1.27163721]],[[589.98,3.47987866],[590.51,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.81,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963398597,[[588.44,1.12464938],[588.41,0.86253897],[588.29,1.27163721],[588.08,0.83834214],[588.07,1.27163721]],[[589.98,3.47987866],[590.5,1.52122151],[590.57,0.85508094],[590.62,2.58818938],[590.8,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963398790,[[588.45,1.12464938],[588.29,1.27163721],[588.08,0.83834214],[588.07,1.27163721],[586.31,3.6958372]],[[589.98,3.47987866],[590.5,1.52122151],[590.57,0.85508094],[590.62,2.58818938],[590.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963399096,[[588.45,0.84012654],[588.31,1.27163721],[588.09,3.04358393],[588.08,0.83834214],[587.98,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963399293,[[588.46,1.1254067],[588.31,1.27163721],[588.09,3.04358393],[588.08,0.83834214],[587.98,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.78,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963399495,[[588.47,1.1254067],[588.46,0.8293448],[588.31,1.27163721],[588.09,3.04358393],[588.08,0.83834214]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963399797,[[588.47,1.1254067],[588.09,3.04358393],[588.08,0.83834214]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963399798,[[588.47,1.1254067],[588.3,1.27163721],[588.09,1.77194672],[588.08,0.83834214],[588.07,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963400096,[[588.3,1.27163721],[588.09,1.77194672],[588.08,0.83834214],[588.07,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963400097,[[588.48,1.1254067],[588.3,1.27163721],[588.09,1.77194672],[588.08,2.10997935],[587.98,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.75,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963400399,[[588.49,1.1254067],[588.47,0.85198649],[588.32,1.27163721],[588.1,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.66,2.58818938],[590.74,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963400590,[[588.5,1.1254067],[588.47,0.85198649],[588.34,1.27163721],[588.12,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.66,2.58818938],[590.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963400804,[[588.51,1.1254067],[588.47,0.85198649],[588.35,1.27163721],[588.12,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.67,2.58818938],[590.72,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963400996,[[588.52,1.1254067],[588.35,1.27163721],[588.12,1.27163721],[588.09,1.77194672],[587.25,2.59625931]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.67,2.58818938],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963401189,[[588.53,1.1254067],[588.52,0.86319349],[588.35,1.27163721],[588.12,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.67,2.58818938],[590.7,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963401393,[[588.53,1.1254067],[588.37,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[588.04,1.27163721]],[[589.98,3.47987866],[590.56,1.52122151],[590.57,0.85508094],[590.68,2.58818938],[590.69,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963401592,[[588.54,1.1254067],[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[588.03,1.27163721]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.66,2.58818938],[590.68,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963401789,[[588.55,1.1254067],[588.54,0.84060969],[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.66,2.58818938],[590.67,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963401989,[[588.55,1.1254067],[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[585.77,7.39167441]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963401990,[[588.55,1.1254067],[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[585.77,7.39167441]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.66,5.36757999],[591.43,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963402195,[[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[585.77,7.39167441]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.66,5.36757999],[591.43,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963402196,[[588.37,1.1254067],[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[586.66,2.59625931]],[[589.98,3.47987866],[590.54,1.52122151],[590.57,0.85508094],[590.65,2.77939061],[590.66,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963402492,[[588.38,1.43735859],[588.37,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[588.04,1.27163721]],[[589.98,3.47987866],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963402493,[[588.38,1.43735859],[588.37,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[588.04,1.27163721]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.67,2.58818938],[590.83,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963402692,[[588.38,1.43735859],[588.37,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[588.04,1.27163721]],[[589.98,3.47987866],[590.57,0.85508094],[590.83,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963402693,[[588.39,1.43735859],[588.38,0.84247753],[588.37,1.27163721],[588.14,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.82,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963402892,[[588.4,1.43735859],[588.36,1.27163721],[588.13,1.27163721],[588.09,1.77194672],[588.03,1.27163721]],[[589.98,3.47987866],[590.52,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.82,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963403097,[[588.41,1.43735859],[588.4,0.85733529],[588.37,1.27163721],[588.15,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.55,1.52122151],[590.57,0.85508094],[590.67,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963403298,[[588.42,1.43735859],[588.35,1.27163721],[588.12,1.27163721],[588.09,1.77194672],[588.02,1.27163721]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.8,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963403598,[[588.43,1.43736145],[588.42,0.84335257],[588.37,1.27163721],[588.14,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963403798,[[588.44,1.43736145],[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672],[587.25,2.59625931]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.78,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963403998,[[588.45,1.43735346],[588.44,0.844626],[588.36,1.27163721],[588.14,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963404299,[[588.44,0.844626],[588.36,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963404300,[[588.46,1.43735346],[588.44,0.844626],[588.36,1.27163721],[588.13,1.27163721],[588.09,1.77194672]],[[589.98,3.47987866],[590.53,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963404493,[[588.47,1.43736001],[588.35,1.27163721],[588.12,1.27163721],[588.09,1.77194672],[587.82,1.52596465]],[[589.98,3.47987866],[590.51,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.75,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963404695,[[588.48,1.43736001],[588.47,0.85362493],[588.35,1.27163721],[588.13,0.71906113],[588.12,1.27163721]],[[589.98,3.47987866],[590.5,1.52122151],[590.57,0.85508094],[590.62,2.58818938],[590.74,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963404897,[[588.49,1.1254067],[588.35,1.27163721],[588.13,1.27163721],[588.02,1.27163721],[587.83,1.52596465]],[[589.98,3.47987866],[590.51,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963405094,[[588.5,1.1254067],[588.47,0.86050147],[588.35,1.27163721],[588.13,1.27163721],[588.02,1.27163721]],[[589.98,3.47987866],[590.51,1.52122151],[590.57,0.85508094],[590.63,2.58818938],[590.72,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963405396,[[588.36,1.27163721],[588.13,1.27163721],[588.02,1.27163721],[587.53,2.59625931],[587.25,2.59625931]],[[589.98,3.47987866],[590.5,1.52122151],[590.57,0.85508094],[590.62,2.58818938],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963405599,[[588.51,1.12579098],[588.37,0.31194977],[588.35,1.27163721],[588.12,1.27163721],[588.02,1.27163721]],[[589.98,3.47987866],[590.49,1.52122151],[590.57,0.85508094],[590.61,2.58818938],[590.79,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963405802,[[588.52,1.12579098],[588.51,0.8522666],[588.36,1.27163721],[588.14,1.27163721],[588.03,1.27163721]],[[589.98,3.47987866],[590.48,1.52122151],[590.57,0.85508094],[590.6,2.58818938],[590.78,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963405997,[[588.52,1.12579098],[588.36,1.27163721],[588.14,1.27163721],[588.03,1.27163721],[585.73,1.93037254]],[[589.98,3.47987866],[590.48,1.52122151],[590.57,0.85508094],[590.6,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963406198,[[588.53,1.12579098],[588.36,1.27163721],[588.13,1.27163721],[588.03,1.27163721],[587.72,2.59625931]],[[589.98,3.47987866],[590.48,1.52122151],[590.57,0.85508094],[590.6,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963406400,[[588.54,1.12579098],[588.53,0.84055101],[588.35,1.27163721],[588.13,1.27163721],[588.03,1.27163721]],[[589.98,3.47987866],[590.48,1.52122151],[590.57,0.85508094],[590.6,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963406701,[[588.54,1.12579098],[588.35,1.27163721],[588.13,1.27163721],[588.03,1.27163721],[587.85,1.52596465]],[[589.98,3.47987866],[590.45,1.52122151],[590.56,2.58818938],[590.57,0.85508094],[590.74,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963406901,[[588.55,1.12579098],[588.35,1.27163721],[588.13,1.27163721],[588.03,1.27163721],[587.85,1.52596465]],[[589.98,3.47987866],[590.45,1.52122151],[590.57,3.44327032],[590.73,2.77939061],[590.74,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963407102,[[588.56,1.12579098],[588.55,0.83876821],[588.35,1.27163721],[588.13,1.27163721],[588.03,1.27163721]],[[589.98,3.47987866],[590.45,1.52122151],[590.56,2.58818938],[590.57,0.85508094],[590.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963407401,[[588.56,1.12579098],[588.34,1.27163721],[588.13,1.27163721],[588.03,1.27163721],[587.84,1.52596465]],[[589.98,3.47987866],[590.44,1.52122151],[590.55,2.58818938],[590.57,0.85508094],[590.72,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963407602,[[588.33,1.27163721],[588.11,1.27163721],[588.01,1.27163721],[587.83,1.52596465],[587.72,2.59625931]],[[589.98,3.47987866],[590.43,1.52122151],[590.55,2.58818938],[590.57,0.85508094],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963407801,[[588.34,1.43793993],[588.33,1.27163721],[588.11,1.27163721],[588.1,0.71905904],[588.01,1.27163721]],[[589.98,3.47987866],[590.43,1.52122151],[590.55,2.58818938],[590.57,0.85508094],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963408103,[[588.35,1.43793993],[588.33,1.27163721],[588.12,1.99070425],[588.02,1.27163721],[587.72,2.59625931]],[[589.98,3.47987866],[590.43,1.52122151],[590.54,2.58818938],[590.57,0.85508094],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963408298,[[588.36,1.43793993],[588.35,1.27163721],[588.14,1.27163721],[588.04,1.27163721],[587.85,1.52596465]],[[589.98,3.47987866],[590.45,1.52122151],[590.56,2.58818938],[590.57,0.85508094],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963408494,[[588.37,1.43799375],[588.36,1.27163721],[588.14,1.27163721],[588.04,1.27163721],[587.86,1.52596465]],[[589.98,3.47987866],[590.45,1.52122151],[590.57,3.44327032],[590.73,2.77939061],[596.6,10.0691615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963408697,[[588.38,1.43799375],[588.36,1.27163721],[588.15,1.99065232],[588.13,1.7719392],[588.05,1.27163721]],[[589.98,3.47987866],[590.45,1.52122151],[590.57,3.44327032],[590.72,2.77939061],[592.14,3.06977625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963408899,[[588.39,0.3119514],[588.38,0.82790157],[588.36,1.27163721],[588.15,1.27163721],[588.13,1.7719392]],[[589.98,3.47987866],[590.45,1.52122151],[590.56,2.58818938],[590.57,0.85508094],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963409100,[[588.4,1.12602896],[588.39,0.3119514],[588.36,1.27163721],[588.15,1.27163721],[588.14,0.71902277]],[[589.98,3.47987866],[590.45,1.52122151],[590.56,2.58818938],[590.57,0.85508094],[590.7,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963409301,[[588.4,1.12602896],[588.36,1.27163721],[588.14,0.71902277]],[[589.98,3.47987866],[590.45,1.52122151],[590.56,2.58818938],[590.57,0.85508094],[590.7,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963409302,[[588.41,0.3119514],[588.4,0.8427583],[588.36,1.27163721],[588.14,1.27163721],[587.57,2.59625931]],[[589.98,3.47987866],[590.45,1.52122151],[590.56,2.58818938],[590.57,0.85508094],[590.69,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963409498,[[588.41,0.3119514],[588.4,0.8427583],[588.36,1.27163721],[588.14,1.99065933],[587.58,2.59625931]],[[589.98,3.47987866],[590.43,1.52122151],[590.54,2.58818938],[590.57,0.85508094],[590.72,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963409697,[[588.42,1.12612403],[588.41,0.3119514],[588.4,0.8427583],[588.38,1.27163721],[588.17,1.27163721]],[[589.98,3.47987866],[590.48,1.52122151],[590.57,0.85508094],[590.59,2.58818938],[590.72,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963409902,[[588.43,1.43807543],[588.41,1.27163721],[588.4,0.8427583],[588.19,1.27163721],[588.09,1.27163721]],[[589.98,2.63239231],[590.5,1.52122151],[590.57,0.85508094],[590.61,2.58818938],[590.71,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963410103,[[588.44,1.43807543],[588.41,1.27163721],[588.4,0.8427583],[588.19,1.27163721],[588.09,1.27163721]],[[589.98,2.63239231],[590.5,1.52122151],[590.57,0.85508094],[590.61,2.58818938],[590.7,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963410403,[[588.45,1.43807543],[588.4,0.8427583],[588.39,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963410404,[[588.45,1.43807543],[588.4,0.8427583],[588.39,1.27163721],[588.18,1.27163721],[588.08,2.10997935]],[[589.98,2.63239231],[590.49,1.52122151],[590.57,0.85508094],[590.6,2.58818938],[590.69,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963410698,[[588.4,0.8427583],[588.39,1.27163721],[588.18,1.27163721],[588.08,2.10997935]],[[589.98,2.63239231],[590.49,1.52122151],[590.57,0.85508094],[590.6,2.58818938],[590.69,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963410699,[[588.46,1.43807543],[588.4,2.11439551],[588.18,1.27163721],[588.08,2.10997935],[587.9,1.52596465]],[[589.98,2.63239231],[590.48,1.52122151],[590.57,0.85508094],[590.59,2.58818938],[590.68,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963410902,[[588.47,1.12612403],[588.4,1.27163721],[588.18,1.27163721],[588.08,2.10997935],[587.9,1.52596465]],[[589.98,2.63239231],[590.48,1.52122151],[590.57,0.85508094],[590.59,2.58818938],[590.67,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963411105,[[588.48,1.12612403],[588.4,0.83743859],[588.31,1.27163721],[588.08,0.83834214],[588.05,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.62,1.52122151],[590.66,2.77939061],[590.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963411300,[[588.41,1.12612403],[588.3,1.27163721],[588.08,0.83834214],[588.05,1.27163721],[587.57,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.62,1.52122151],[590.75,5.36757999],[590.96,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963411604,[[588.42,1.43805101],[588.4,0.86060882],[588.29,1.27163721],[588.08,0.83834214],[588.04,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.73,2.58818938],[590.74,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963411800,[[588.43,1.12612403],[588.29,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.56,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.73,2.58818938],[590.93,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963412001,[[588.43,0.83557139],[588.3,1.12612403],[588.29,1.27163721],[588.08,0.83834214],[588.04,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.73,2.58818938],[590.92,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963412313,[[588.44,1.12612403],[588.3,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.03,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.6,1.52122151],[590.74,2.58818938],[590.92,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963412599,[[588.45,1.12612403],[588.44,0.8588265],[588.3,1.27163721],[588.08,0.83834214],[588.05,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.72,2.58818938],[590.91,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963412805,[[588.45,1.12612403],[588.3,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[583.87,1.93073308]],[[589.98,2.63239231],[590.57,0.85508094],[590.59,1.52122151],[590.72,2.58818938],[590.9,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963413005,[[588.46,1.12612403],[588.29,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.56,2.59625931]],[[589.98,2.63239231],[590.57,0.85508094],[590.58,1.52122151],[590.71,2.58818938],[590.89,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963413204,[[588.47,1.12612403],[588.46,0.8479628],[588.29,1.27163721],[588.08,0.83834214],[588.04,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.58,1.52122151],[590.71,2.58818938],[590.88,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963413403,[[588.47,1.12612403],[588.29,1.27163721],[588.08,0.83834214],[588.03,1.27163721],[587.91,1.27163721]],[[589.98,2.63239231],[590.57,2.37630245],[590.71,2.58818938],[590.87,2.77939061],[594.42,7.37185844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963413604,[[588.48,1.12612403],[588.3,1.27163721],[588.08,0.83834214],[588.04,1.27163721],[587.92,1.27163721]],[[589.98,2.63239231],[590.56,1.52122151],[590.57,0.85508094],[590.7,2.58818938],[590.86,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963413905,[[588.49,1.12612403],[588.47,0.85407363],[588.29,1.27163721],[588.08,0.83834214],[588.04,1.27163721]],[[589.98,2.63239231],[590.56,1.52122151],[590.57,0.85508094],[590.69,2.58818938],[590.85,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963414203,[[588.5,1.12612403],[588.47,0.85407363],[588.32,1.27163721],[588.08,0.83834214],[588.06,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.58,1.52122151],[590.72,2.58818938],[590.84,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963414406,[[588.51,1.12612403],[588.3,1.27163721],[588.08,0.83834214],[588.05,1.27163721],[587.93,1.27163721]],[[589.98,2.63239231],[590.57,2.37630245],[590.7,2.58818938],[590.83,2.77939061],[590.91,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963414704,[[588.52,1.12612403],[588.51,0.8668894],[588.33,1.27163721],[588.08,2.10997935],[587.97,1.27163721]],[[589.98,2.63239231],[590.51,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.82,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963414905,[[588.34,1.27163721],[588.09,1.27163721],[588.08,0.83834214],[587.97,1.27163721],[587.44,2.59625931]],[[589.98,2.63239231],[590.52,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.82,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963415105,[[588.35,1.43941663],[588.33,1.27163721],[588.09,1.27163721],[588.08,0.83834214],[587.97,1.27163721]],[[589.98,2.63239231],[590.52,1.52122151],[590.57,0.85508094],[590.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963415106,[[588.35,1.43941663],[588.33,1.27163721],[588.09,1.27163721],[588.08,0.83834214],[587.97,1.27163721]],[[589.98,2.63239231],[590.52,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963415306,[[588.36,1.43941663],[588.33,1.27163721],[588.08,2.10997935],[587.97,1.27163721],[585.35,1.93178841]],[[589.98,2.63239231],[590.51,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.83,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963415506,[[588.37,1.43941379],[588.34,1.27163721],[588.09,1.27163721],[588.08,0.83834214],[587.98,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963415507,[[588.37,1.43941379],[588.34,1.27163721],[588.09,1.27163721],[588.08,0.83834214],[587.98,1.27163721]],[[589.98,2.63239231],[590.52,1.52122151],[590.57,0.85508094],[590.65,2.58818938],[590.82,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963415705,[[588.38,1.43941379],[588.33,1.27163721],[588.09,1.27163721],[588.08,0.83834214],[587.97,1.27163721]],[[589.98,2.63239231],[590.51,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.81,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963415905,[[588.39,1.4394172],[588.38,0.85848701],[588.33,1.27163721],[588.09,1.27163721],[588.08,0.83834214]],[[589.98,2.63239231],[590.51,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.8,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963416205,[[588.33,1.27163721],[588.09,1.27163721],[588.08,0.83834214]],[[589.98,2.63239231],[590.51,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.8,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963416206,[[588.4,1.4394172],[588.33,1.27163721],[588.09,1.27163721],[588.08,0.83834214],[587.13,2.59625931]],[[589.98,2.63239231],[590.51,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.79,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963416401,[[588.41,1.4394172],[588.4,0.84040913],[588.34,1.27163721],[588.09,1.27163721],[588.08,0.83834214]],[[589.98,2.63239231],[590.51,1.52122151],[590.57,0.85508094],[590.64,2.58818938],[590.78,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963416703,[[588.42,1.4394172],[588.35,1.27163721],[588.11,1.27163721],[588.08,0.83834214],[588.0,1.27163721]],[[589.98,2.63239231],[590.46,1.52122151],[590.57,0.85508094],[590.58,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963416909,[[588.43,1.4394172],[588.41,0.84912543],[588.35,1.27163721],[588.11,1.27163721],[588.08,0.83834214]],[[589.98,2.63239231],[590.46,1.52122151],[590.57,0.85508094],[590.59,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963417099,[[588.44,1.4394172],[588.36,1.27163721],[588.11,1.27163721],[588.08,0.83834214],[587.8,1.52596465]],[[589.98,2.63239231],[590.46,1.52122151],[590.57,0.85508094],[590.59,2.58818938],[590.77,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963417303,[[588.45,1.4394172],[588.44,0.85540708],[588.35,1.27163721],[588.1,1.27163721],[588.08,0.83834214]],[[589.98,2.63239231],[590.45,1.52122151],[590.57,0.85508094],[590.58,2.58818938],[590.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963417503,[[588.46,1.12749298],[588.37,1.27163721],[588.13,3.04357641],[588.08,0.83834214],[588.02,1.27163721]],[[589.98,2.63239231],[590.57,0.85508094],[590.76,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963417504,[[588.46,1.12749298],[588.37,1.27163721],[588.13,3.04357641],[588.08,0.83834214],[588.02,1.27163721]],[[589.98,2.63239231],[590.44,1.52122151],[590.57,3.44327032],[590.75,2.77939061],[590.76,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963417801,[[588.47,1.12749298],[588.46,0.85922699],[588.38,1.27163721],[588.14,1.27163721],[588.13,1.7719392]],[[589.98,2.63239231],[590.44,1.52122151],[590.57,3.44327032],[590.75,2.77939061],[590.77,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963418106,[[588.38,1.27163721],[588.14,1.27163721],[588.13,1.7719392],[586.86,2.59625931],[586.22,3.6958372]],[[589.98,2.63239231],[590.45,1.52122151],[590.57,3.44327032],[590.74,2.77939061],[590.77,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963418407,[[588.39,1.43990683],[588.38,2.13960757],[588.14,1.27163721],[588.13,1.7719392],[587.69,2.59625931]],[[589.98,2.63239231],[590.44,1.52122151],[590.57,3.44327032],[590.74,2.77939061],[590.77,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963418702,[[588.4,2.71154404],[588.38,0.86797036],[588.16,1.27163721],[588.13,1.7719392],[588.05,1.27163721]],[[589.98,2.63239231],[590.42,1.52122151],[590.54,2.58818938],[590.57,0.85508094],[590.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963419003,[[588.41,1.43990683],[588.4,1.27163721],[588.16,1.27163721],[588.13,1.7719392],[588.05,1.27163721]],[[589.98,2.63239231],[590.42,1.52122151],[590.54,2.58818938],[590.57,0.85508094],[590.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963419207,[[588.42,1.43990683],[588.41,0.86780059],[588.4,1.27163721],[588.16,1.27163721],[588.13,1.7719392]],[[589.98,2.63239231],[590.41,1.52122151],[590.54,2.58818938],[590.57,0.85508094],[590.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963419505,[[588.43,2.39961952],[588.41,0.86780059],[588.19,1.27163721],[588.13,1.7719392],[588.08,2.10997935]],[[589.98,2.63239231],[590.57,0.85508094],[590.73,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963419506,[[588.43,2.39961952],[588.41,0.86780059],[588.19,1.27163721],[588.13,1.7719392],[588.08,2.10997935]],[[589.98,2.63239231],[590.39,1.52122151],[590.51,2.58818938],[590.57,0.85508094],[590.71,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963419707,[[588.13,1.7719392],[588.08,2.10997935]],[[589.98,2.63239231],[590.39,1.52122151],[590.51,2.58818938],[590.57,0.85508094],[590.71,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963419708,[[588.45,1.27163721],[588.44,1.43990459],[588.21,1.27163721],[588.13,1.7719392],[588.1,1.27163721]],[[589.98,2.63239231],[590.38,1.52122151],[590.5,2.58818938],[590.57,0.85508094],[590.7,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963419902,[[588.46,1.43990459],[588.45,2.11329258],[588.21,1.27163721],[588.1,1.27163721],[585.6,1.93564579]],[[589.98,2.63239231],[590.38,1.52122151],[590.5,2.58818938],[590.57,0.85508094],[590.69,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963420104,[[588.47,1.43990459],[588.45,2.11329258],[588.21,1.27163721],[588.1,1.27163721],[587.89,1.52596465]],[[589.98,2.63239231],[590.38,1.52122151],[590.5,2.58818938],[590.57,0.85508094],[590.69,5.36757999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963420305,[[588.48,1.12798231],[588.45,0.84165537],[588.44,1.27163721],[588.21,1.27163721],[588.16,1.77184899]],[[589.98,2.63239231],[590.37,1.52122151],[590.5,2.58818938],[590.57,0.85508094],[590.68,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963420505,[[588.49,1.12798231],[588.43,1.27163721],[588.2,1.27163721],[588.16,1.77184899],[588.08,2.10997935]],[[589.98,2.63239231],[590.35,1.52122151],[590.48,2.58818938],[590.57,0.85508094],[590.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963420703,[[588.5,1.12798231],[588.47,1.27163721],[588.23,1.27163721],[588.16,1.77184899],[588.12,1.27163721]],[[589.98,2.63239231],[590.34,1.52122151],[590.46,2.58818938],[590.57,0.85508094],[590.65,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963420902,[[588.56,1.27163721],[588.51,1.43990361],[588.5,0.83412855],[588.37,1.27163721],[588.28,1.27163721]],[[589.98,2.63239231],[590.12,1.52122151],[590.22,2.58818938],[590.37,2.58818938],[590.57,0.85508094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963421101,[[588.57,1.43990361],[588.56,1.27163721],[588.5,0.83412855],[588.38,1.27163721],[588.29,1.27163721]],[[589.98,2.63239231],[590.11,1.52122151],[590.21,2.58818938],[590.36,2.58818938],[590.56,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963421305,[[588.58,0.3119213],[588.56,1.27163721],[588.5,0.83412855],[588.38,1.27163721],[588.29,1.27163721]],[[589.98,2.63239231],[590.12,1.52122151],[590.21,2.58818938],[590.36,2.58818938],[590.56,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963421509,[[588.59,0.3119213],[588.58,1.27163721],[588.5,0.83412855],[588.4,1.27163721],[588.31,1.27163721]],[[589.98,2.63239231],[590.21,2.58818938],[590.36,2.58818938],[590.56,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963421510,[[588.59,0.3119213],[588.58,1.27163721],[588.5,0.83412855],[588.4,1.27163721],[588.31,1.27163721]],[[589.98,2.63239231],[590.11,1.52122151],[590.21,2.58818938],[590.36,2.58818938],[590.56,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963421712,[[588.59,1.44065376],[588.58,1.27163721],[588.5,0.83412855],[588.39,1.27163721],[588.3,1.27163721]],[[589.98,2.63239231],[590.11,1.52122151],[590.21,2.58818938],[590.36,2.58818938],[590.56,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963421903,[[588.6,1.44065376],[588.58,1.27163721],[588.5,0.83412855],[588.39,1.27163721],[588.3,1.27163721]],[[589.98,2.63239231],[590.11,1.52122151],[590.21,2.58818938],[590.36,2.58818938],[590.56,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963422104,[[588.61,1.12873246],[588.58,1.27163721],[588.5,0.83412855],[588.39,1.27163721],[588.3,1.27163721]],[[589.98,2.63239231],[590.11,1.52122151],[590.21,2.58818938],[590.36,2.58818938],[590.56,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963422309,[[588.62,1.12873246],[588.58,1.27163721],[588.5,0.83412855],[588.4,1.27163721],[588.32,1.27163721]],[[589.98,2.63239231],[590.08,1.52122151],[590.18,2.58818938],[590.33,2.58818938],[590.56,5.36804868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963422610,[[588.63,1.12873246],[588.61,1.27163721],[588.5,0.83412855],[588.42,1.27163721],[588.34,1.27163721]],[[589.98,2.63239231],[590.07,1.52122151],[590.17,2.58818938],[590.31,2.58818938],[590.54,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963422811,[[588.64,1.12873246],[588.61,1.27163721],[588.43,1.27163721],[588.34,1.27163721],[588.19,1.52596465]],[[589.98,2.63239231],[590.05,1.52122151],[590.14,2.58818938],[590.29,2.58818938],[590.51,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963423004,[[588.65,1.12873246],[588.61,1.27163721],[588.43,1.27163721],[588.42,0.85373414],[588.34,1.27163721]],[[589.98,2.63239231],[590.05,1.52122151],[590.14,2.58818938],[590.29,2.58818938],[590.5,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963423208,[[588.66,1.12873246],[588.61,1.27163721],[588.43,1.27163721],[588.42,0.85373414],[588.34,1.27163721]],[[589.98,2.63239231],[590.05,1.52122151],[590.14,2.58818938],[590.29,2.58818938],[590.5,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963423404,[[588.67,1.12873246],[588.61,1.27163721],[588.43,1.27163721],[588.42,0.85373414],[588.34,1.27163721]],[[589.98,2.63239231],[590.05,1.52122151],[590.14,2.58818938],[590.29,2.58818938],[590.5,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963423608,[[588.68,1.12873246],[588.62,1.27163721],[588.44,1.27163721],[588.42,0.85373414],[588.36,1.27163721]],[[589.98,2.63239231],[590.02,1.52122151],[590.11,2.58818938],[590.25,2.58818938],[590.48,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963423812,[[588.61,1.27163721],[588.44,1.27163721],[588.42,0.85373414],[588.35,1.27163721],[588.2,1.52596465]],[[589.98,2.63239231],[590.01,1.52122151],[590.11,2.58818938],[590.25,2.58818938],[590.47,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963424111,[[588.62,1.12899781],[588.61,1.27163721],[588.44,1.27163721],[588.42,0.85373414],[588.35,1.27163721]],[[589.98,2.63239231],[590.01,1.52122151],[590.11,2.58818938],[590.25,2.58818938],[590.47,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963424307,[[588.63,1.12899781],[588.62,1.27163721],[588.44,1.27163721],[588.42,0.85373414],[588.35,1.27163721]],[[589.98,2.63239231],[590.02,1.52122151],[590.11,2.58818938],[590.26,2.58818938],[590.47,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963424611,[[588.64,1.27163721],[588.63,1.12899781],[588.46,1.27163721],[588.42,0.85373414],[588.37,1.27163721]],[[589.98,2.63239231],[590.0,1.52122151],[590.1,2.58818938],[590.24,2.58818938],[590.47,5.36804868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963424810,[[588.65,1.12899781],[588.63,1.27163721],[588.45,1.27163721],[588.42,0.85373414],[588.37,1.27163721]],[[589.98,2.63239231],[590.0,1.52122151],[590.1,2.58818938],[590.24,2.58818938],[590.47,5.36804868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963425005,[[588.66,1.12907298],[588.64,1.27163721],[588.46,1.27163721],[588.42,0.85373414],[588.37,1.27163721]],[[589.98,2.63239231],[590.01,1.52122151],[590.1,2.58818938],[590.25,2.58818938],[590.46,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963425209,[[588.67,1.12907298],[588.66,1.27163721],[588.51,1.27163721],[588.43,1.27163721],[588.42,0.85373414]],[[589.89,1.52122151],[589.98,5.22058169],[590.11,2.58818938],[590.3,2.58865807],[590.45,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963425411,[[588.66,1.27163721],[588.51,1.27163721],[588.43,1.27163721],[588.42,0.85373414],[587.46,2.59625931]],[[589.89,1.52122151],[589.98,5.22058169],[590.1,2.58818938],[590.29,2.77939061],[590.3,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963425713,[[588.69,1.27163721],[588.67,1.12915625],[588.53,1.27163721],[588.45,1.27163721],[588.42,0.85373414]],[[589.88,1.52122151],[589.96,2.58818938],[589.98,0.86093417],[590.09,2.58818938],[590.29,5.36804868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963425912,[[588.69,1.27163721],[588.53,1.27163721],[588.46,1.27163721],[588.42,0.85373414],[587.69,2.59625931]],[[589.88,3.29306298],[589.96,2.58818938],[589.98,0.86093417],[590.09,2.58818938],[590.28,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963426109,[[588.69,1.27163721],[588.53,1.27163721],[588.46,1.27163721],[588.42,0.85373414],[587.68,2.59625931]],[[589.88,1.77184147],[589.89,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963426304,[[588.7,2.40084742],[588.54,1.27163721],[588.47,1.27163721],[588.42,0.85373414],[588.34,1.52596465]],[[589.88,1.77184147],[589.9,1.52122151],[589.98,3.44912355],[590.11,2.58818938],[590.27,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963426506,[[588.71,1.27163721],[588.55,1.27163721],[588.48,1.27163721],[588.42,0.85373414],[588.35,1.52596465]],[[589.87,1.52122151],[589.88,1.77184147],[589.95,2.58818938],[589.98,0.86093417],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963426910,[[588.71,1.27163721],[588.55,1.27163721],[588.48,1.27163721],[588.43,0.97034691],[588.42,0.85373414]],[[589.87,1.52122151],[589.88,1.77184147],[589.95,2.58818938],[589.98,0.86093417],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963427106,[[588.7,1.27163721],[588.55,1.27163721],[588.48,1.27163721],[588.42,0.85373414],[586.96,1.94070607]],[[589.86,1.52122151],[589.88,1.77184147],[589.94,2.58818938],[589.98,0.86093417],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963427311,[[588.68,1.27163721],[588.51,1.27163721],[588.43,1.27163721],[588.42,0.85373414],[588.29,1.52596465]],[[589.88,1.77184147],[589.92,1.52122151],[589.98,0.86093417],[590.0,2.58818938],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963427511,[[588.69,1.12935478],[588.68,1.27163721],[588.52,1.27163721],[588.44,1.27163721],[588.42,0.85373414]],[[589.88,1.77184147],[589.91,1.52122151],[589.98,0.86093417],[590.0,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963427811,[[588.67,1.27163721],[588.49,1.27163721],[588.42,0.85373414],[588.41,1.27163721],[588.26,1.52596465]],[[589.88,1.77184147],[589.96,1.52122151],[589.98,0.86093417],[590.05,2.58818938],[590.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963428013,[[588.68,1.12934941],[588.66,1.27163721],[588.48,1.27163721],[588.43,0.97043401],[588.42,0.85373414]],[[589.88,1.77184147],[589.94,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963428210,[[588.69,1.12947147],[588.67,1.27163721],[588.49,1.27163721],[588.42,0.85373414],[588.41,1.27163721]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.05,2.58818938],[590.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963428404,[[588.67,1.27163721],[588.49,1.27163721],[588.42,0.85373414],[588.41,1.27163721]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.05,2.58818938],[590.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963428405,[[588.67,1.27163721],[588.49,1.27163721],[588.42,0.85373414],[588.41,1.27163721],[588.26,1.52596465]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963428606,[[588.68,1.12946976],[588.67,1.27163721],[588.49,1.27163721],[588.43,0.97044472],[588.42,0.85373414]],[[589.88,1.77184147],[589.94,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963428808,[[588.69,1.12946976],[588.68,1.27163721],[588.5,1.27163721],[588.42,2.12537135],[588.27,1.52596465]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963429012,[[588.68,1.27163721],[588.5,1.27163721],[588.42,2.12537135],[588.26,1.52596465],[588.17,2.59625931]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.05,2.58818938],[590.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963429208,[[588.69,1.12953728],[588.68,1.27163721],[588.5,1.27163721],[588.43,0.97051305],[588.42,2.12537135]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963429516,[[588.67,1.27163721],[588.5,1.27163721],[588.42,0.85373414],[588.41,1.27163721],[587.1,1.94088922]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963429713,[[588.68,1.12960569],[588.67,1.27163721],[588.5,1.27163721],[588.42,0.85373414],[588.41,1.27163721]],[[589.88,1.77184147],[589.95,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963429910,[[588.67,1.27163721],[588.42,0.85373414],[588.41,1.27163721]],[[589.88,1.77184147],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963429911,[[588.69,1.12960569],[588.67,1.27163721],[588.49,1.27163721],[588.42,0.85373414],[588.41,1.27163721]],[[589.88,1.77184147],[589.94,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963430107,[[588.7,1.12960569],[588.69,1.27163721],[588.52,1.27163721],[588.44,1.27163721],[588.42,0.85373414]],[[589.88,1.77184147],[589.97,1.52122151],[589.98,0.86093417],[590.06,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963430313,[[588.71,1.12960569],[588.68,1.27163721],[588.51,1.27163721],[588.42,2.12537135],[588.27,1.52596465]],[[589.88,1.77184147],[589.96,1.52122151],[589.98,0.86093417],[590.05,2.58818938],[590.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963430513,[[588.51,1.27163721]],[[589.88,1.77184147],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963430514,[[588.69,1.27163721],[588.51,1.27163721],[588.43,1.27163721],[588.28,1.52596465],[588.19,2.59625931]],[[589.88,1.77184147],[589.94,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963430710,[[588.69,2.13275527],[588.51,1.27163721],[588.43,1.27163721],[588.28,1.52596465],[588.19,2.59625931]],[[589.88,1.77184147],[589.94,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963430912,[[588.7,1.12976283],[588.69,2.13275527],[588.51,1.27163721],[588.43,1.27163721],[588.28,1.52596465]],[[589.88,1.77184147],[589.94,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963431113,[[588.69,2.13275527],[588.51,1.27163721],[588.43,1.27163721],[588.28,1.52596465],[588.18,2.59625931]],[[589.88,1.77184147],[589.94,1.52122151],[589.98,0.86093417],[590.03,2.58818938],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963431313,[[588.7,1.12987019],[588.69,2.13275527],[588.52,1.27163721],[588.43,1.27163721],[588.28,1.52596465]],[[589.88,1.77184147],[589.93,1.52122151],[589.98,0.86093417],[590.03,2.58818938],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963431614,[[588.71,1.12987019],[588.7,1.27163721],[588.69,0.86111806],[588.53,1.27163721],[588.45,1.27163721]],[[589.88,1.77184147],[589.92,1.52122151],[589.98,0.86093417],[590.02,2.58818938],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963431812,[[588.71,1.12987019],[588.7,1.27163721],[588.69,0.86111806]],[[589.88,1.77184147],[589.92,1.52122151],[589.98,0.86093417],[590.02,2.58818938],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963431813,[[588.71,1.12987019],[588.7,1.27163721],[588.69,0.86111806],[588.52,1.27163721],[588.44,1.27163721]],[[589.88,1.77184147],[589.92,1.52122151],[589.98,0.86093417],[590.01,2.58818938],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963432007,[[588.69,2.13275527],[588.52,1.27163721],[588.43,1.27163721],[588.19,2.59625931],[588.05,2.59625931]],[[589.88,1.77184147],[589.91,1.52122151],[589.98,0.86093417],[590.0,2.58818938],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963432209,[[588.7,1.13011388],[588.69,0.86111806],[588.68,1.27163721],[588.51,1.27163721],[588.43,1.27163721]],[[589.88,1.77184147],[589.91,1.52122151],[589.98,0.86093417],[590.0,2.58818938],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963432515,[[588.69,1.27163721],[588.52,1.27163721],[588.44,1.27163721],[588.29,1.52596465],[588.2,2.59625931]],[[589.88,1.77184147],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963432719,[[588.7,1.13011339],[588.69,2.10084315],[588.52,1.27163721],[588.44,1.27163721],[588.29,1.52596465]],[[589.88,1.77184147],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963432912,[[588.69,2.10084315],[588.52,1.27163721],[588.43,1.27163721],[588.29,1.52596465],[587.36,2.59625931]],[[589.88,1.77184147],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963433116,[[588.7,1.1302449],[588.69,2.10084315],[588.52,1.27163721],[588.43,1.27163721],[588.29,1.52596465]],[[589.88,1.77184147],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963433312,[[588.69,2.10084315],[588.43,1.27163721]],[[589.88,1.77184147],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963433313,[[588.69,2.10084315],[588.51,1.27163721],[588.43,1.27163721],[588.28,1.52596465],[587.58,2.59625931]],[[589.88,1.77184147],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963433513,[[588.69,2.10084315],[588.52,1.27163721],[588.44,1.27163721],[588.29,1.52596465],[588.2,2.59625931]],[[589.88,1.77184147],[589.9,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963433714,[[588.7,1.27163721],[588.69,0.82920594],[588.52,1.27163721],[588.44,1.27163721],[588.29,1.52596465]],[[589.88,3.29306298],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938],[590.32,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963434317,[[588.71,1.13047905],[588.7,1.27163721],[588.69,0.82920594],[588.53,1.27163721],[588.45,1.27163721]],[[589.88,1.77184147],[589.89,1.52122151],[589.98,3.44912355],[590.12,2.58818938],[590.32,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963434513,[[588.71,1.27163721],[588.69,0.82920594],[588.54,1.27163721],[588.46,1.27163721],[588.31,1.52596465]],[[589.87,1.52122151],[589.88,1.77184147],[589.96,2.58818938],[589.98,0.86093417],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963435114,[[588.7,1.27163721],[588.69,0.82920594],[588.53,1.27163721],[588.45,1.27163721],[588.3,1.52596465]],[[589.86,1.52122151],[589.88,1.77184147],[589.95,2.58818938],[589.98,0.86093417],[590.09,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963435418,[[588.7,1.27163721],[588.69,0.82920594],[588.53,1.27163721],[588.45,1.27163721],[588.3,1.52596465]],[[589.86,1.52122151],[589.88,1.77184147],[589.95,2.58818938],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963435718,[[588.72,1.27163721],[588.69,0.82920594],[588.54,1.27163721],[588.46,1.27163721],[588.32,1.52596465]],[[589.85,1.52122151],[589.88,1.77184147],[589.94,2.58818938],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963435913,[[588.72,1.27163721],[588.69,0.82920594],[588.55,1.27163721],[588.46,1.27163721],[588.32,1.52596465]],[[589.86,1.52122151],[589.88,1.77184147],[589.95,2.58818938],[589.98,0.86093417],[590.09,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963436118,[[588.72,1.27163721],[588.69,0.82920594],[588.55,1.27163721],[588.47,1.27163721],[588.32,1.52596465]],[[589.86,1.52122151],[589.88,1.77184147],[589.95,2.58818938],[589.98,0.86093417],[590.09,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963436518,[[588.72,1.27163721],[588.69,0.82920594],[588.55,1.27163721],[588.47,1.27163721],[588.32,1.52596465]],[[589.85,1.52122151],[589.88,1.77184147],[589.94,2.58818938],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963437214,[[588.74,1.27163721],[588.69,0.82920594],[588.58,1.27163721],[588.5,1.27163721],[588.36,1.52596465]],[[589.82,1.52122151],[589.88,1.77184147],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963437420,[[588.74,1.27163721],[588.58,1.27163721],[588.5,1.27163721],[588.36,1.52596465],[587.49,2.59625931]],[[589.82,1.52122151],[589.88,1.77184147],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963437614,[[588.74,1.27163721],[588.58,1.27163721],[588.5,1.27163721]],[[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963437615,[[588.74,1.27163721],[588.58,1.27163721],[588.51,0.97167794],[588.5,1.27163721],[588.37,1.52596465]],[[589.8,1.52122151],[589.89,2.58818938],[589.98,0.86093417],[590.02,2.58818938],[590.22,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963437813,[[588.37,1.52596465]],[[589.8,1.52122151],[589.89,2.58818938],[589.98,0.86093417],[590.02,2.58818938],[590.22,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963437814,[[588.76,1.27163721],[588.6,1.27163721],[588.53,1.27163721],[588.4,1.52596465],[588.32,2.59625931]],[[589.78,1.52122151],[589.81,1.77191665],[589.86,2.58818938],[589.98,0.86093417],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963438020,[[588.76,1.27163721],[588.6,2.12214619],[588.53,1.27163721],[588.4,1.52596465],[588.32,2.59625931]],[[589.78,1.52122151],[589.81,1.77191665],[589.86,2.58818938],[589.98,3.44912355],[590.17,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963438320,[[588.75,1.27163721],[588.6,0.85050898],[588.59,1.27163721],[588.52,1.27163721],[588.39,1.52596465]],[[589.77,1.52122151],[589.81,1.77191665],[589.85,2.58818938],[589.97,2.58818938],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963438619,[[588.75,1.27163721],[588.59,2.11875128],[588.52,1.27163721],[588.39,1.52596465],[588.18,2.59625931]],[[589.77,1.52122151],[589.81,1.77191665],[589.85,2.58818938],[589.97,2.58818938],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963438921,[[588.59,2.11875128]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963438922,[[588.76,1.27163721],[588.6,1.27163721],[588.59,0.84711407],[588.53,1.27163721],[588.4,1.52596465]],[[589.78,1.52122151],[589.81,1.77191665],[589.86,2.58818938],[589.98,3.44912355],[590.15,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963439220,[[588.75,1.27163721],[588.6,1.27163721],[588.59,0.84711407],[588.52,1.27163721],[588.39,1.52596465]],[[589.78,1.52122151],[589.81,1.77191665],[589.85,2.58818938],[589.98,3.44912355],[590.14,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963439413,[[588.76,1.27163721],[588.6,1.27163721],[588.59,0.84711407],[588.53,1.27163721],[588.4,1.52596465]],[[589.78,1.52122151],[589.81,1.77191665],[589.86,2.58818938],[589.98,3.44912355],[590.13,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963439617,[[588.76,1.27163721],[588.61,1.27163721],[588.59,0.84711407],[588.54,1.27163721],[588.4,1.52596465]],[[589.77,1.52122151],[589.81,1.77191665],[589.85,2.58818938],[589.98,3.44912355],[590.17,5.36804868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963439813,[[588.76,1.27163721],[588.61,1.27163721],[588.59,0.84711407],[588.54,1.27163721],[588.4,1.52596465]],[[589.77,1.52122151],[589.81,1.77191665],[589.85,2.58818938],[589.98,3.44912355],[590.16,2.77939061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963440212,[[588.76,1.27163721],[588.6,1.27163721],[588.59,0.84711407],[588.53,1.27163721],[588.4,1.52596465]],[[589.77,1.52122151],[589.81,1.77191665],[589.85,2.58818938],[589.98,3.44912355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963440213,[[588.76,1.27163721],[588.6,1.27163721],[588.59,0.84711407],[588.53,1.27163721],[588.4,1.52596465]],[[589.77,1.52122151],[589.81,1.77191665],[589.85,2.58818938],[589.97,2.58818938],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963440420,[[588.59,0.84711407],[588.49,1.27163721],[588.22,1.27163721],[588.1,2.11102787],[587.87,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.29,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963440620,[[588.6,1.13101704],[588.49,1.27163721],[588.23,1.27163721],[588.1,2.11102787],[588.02,1.77207455]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963440818,[[588.61,1.13101704],[588.6,0.8485569],[588.47,1.27163721],[588.21,1.27163721],[588.1,0.83939066]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.28,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963441015,[[588.61,1.13101704],[588.46,1.27163721],[588.19,1.27163721],[588.1,0.83939066],[587.84,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963441315,[[588.26,1.27163721],[588.1,0.83939066],[587.95,1.27163721],[587.9,1.77229265],[587.8,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.2,1.52122151],[590.37,2.58818938],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963441520,[[588.27,1.13104621],[588.23,1.27163721],[587.92,1.27163721],[587.9,1.77229265]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963441521,[[588.27,1.13104621],[588.23,1.27163721],[587.92,1.27163721],[587.9,1.77229265],[587.78,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.17,1.52122151],[590.33,2.58818938],[590.55,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963441815,[[588.28,1.13104621],[588.14,1.27163721],[587.9,1.77229265],[587.83,1.27163721],[587.68,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.41,2.58818938],[590.54,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963442017,[[588.29,1.13104621],[588.14,0.85373465],[588.12,1.27163721],[587.9,1.77229265],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.24,1.52122151],[590.4,2.58818938],[590.53,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963442217,[[588.15,1.13104621]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963442218,[[588.15,1.13104621],[588.11,1.27163721],[587.8,1.27163721],[587.65,1.27163721],[587.39,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.22,1.52122151],[590.38,2.58818938],[590.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963442414,[[588.16,1.13104621],[588.15,0.84838713],[588.11,1.27163721],[587.84,1.77267633],[587.8,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.38,2.58818938],[590.62,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963442618,[[588.17,1.13104621],[588.15,0.84838713],[588.05,1.27163721],[587.84,1.77267633],[587.74,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.27,1.52122151],[590.43,2.58818938],[590.62,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963442818,[[588.18,1.13104621],[588.04,1.27163721],[587.84,1.77267633],[587.73,1.27163721],[587.58,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.42,2.58818938],[590.61,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963443015,[[588.19,1.13104621],[588.18,0.83659036],[588.03,1.27163721],[587.84,1.77267633],[587.72,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.41,2.58818938],[590.6,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963443222,[[588.2,1.13104621],[588.18,0.83659036],[588.04,1.27163721],[587.84,1.77267633],[587.72,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.42,2.58818938],[590.65,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963443420,[[588.21,1.13104621],[588.04,1.27163721],[587.84,1.77267633],[587.72,1.27163721],[586.51,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.42,2.58818938],[590.64,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963443620,[[588.22,1.13104621],[588.04,0.85085766],[588.0,1.27163721],[587.84,1.77267633],[587.69,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.31,1.52122151],[590.47,2.58818938],[590.63,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963443820,[[588.23,1.13104621],[588.04,0.85085766],[588.0,1.27163721],[587.84,1.77267633],[587.68,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.3,1.52122151],[590.46,2.58818938],[590.62,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963444117,[[587.84,1.77267633],[587.68,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.3,1.52122151],[590.46,2.58818938],[590.62,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963444118,[[588.24,1.13065048],[587.99,1.27163721],[587.84,1.77267633],[587.68,1.27163721],[586.85,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.3,1.52122151],[590.46,2.58818938],[590.62,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963444323,[[588.25,1.13065048],[588.24,0.83166474],[588.0,1.27163721],[587.84,1.77267633],[587.69,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.3,1.52122151],[590.47,2.58818938],[590.61,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963444620,[[588.26,1.13065048],[588.24,0.83166474],[587.96,1.27163721],[587.84,1.77267633],[587.65,2.13217625]],[[589.81,1.77191665],[589.98,0.86093417],[590.34,1.52122151],[590.5,2.58818938],[590.6,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963444824,[[588.27,1.13065048],[587.95,1.27163721],[587.84,1.77267633],[587.65,0.86053904],[587.64,2.11722327]],[[589.81,1.77191665],[589.98,0.86093417],[590.33,1.52122151],[590.49,2.58818938],[590.59,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963445021,[[588.28,1.13065048],[587.96,1.27163721],[587.84,1.77267633],[587.65,2.13217625],[586.43,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.33,1.52122151],[590.49,2.58818938],[590.58,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963445322,[[588.29,1.13065048],[588.28,0.87030535],[587.96,1.27163721],[587.84,1.77267633],[587.69,0.86079381]],[[589.81,1.77191665],[589.98,0.86093417],[590.33,1.52122151],[590.5,2.58818938],[590.74,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963445519,[[587.84,1.77267633],[587.69,0.86079381]],[[589.81,1.77191665],[589.98,0.86093417],[590.33,1.52122151],[590.5,2.58818938],[590.74,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963445520,[[588.3,1.13065048],[587.94,1.27163721],[587.84,1.77267633],[587.69,0.86079381],[587.65,0.86053904]],[[589.81,1.77191665],[589.98,0.86093417],[590.36,1.52122151],[590.53,2.58818938],[590.74,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963445725,[[588.31,1.13065048],[587.94,1.27163721],[587.84,1.77267633],[587.69,0.86079381],[583.69,1.93537037]],[[589.81,1.77191665],[589.98,0.86093417],[590.36,1.52122151],[590.53,2.58818938],[590.73,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963445921,[[588.32,1.13065048],[588.31,0.83265542],[588.0,1.27163721],[587.84,1.77267633],[587.72,2.11440035]],[[589.81,1.77191665],[589.98,0.86093417],[590.24,1.52122151],[590.39,2.58818938],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963446118,[[588.31,0.83265542],[588.0,1.27163721],[587.84,1.77267633],[587.72,2.11440035]],[[589.81,1.77191665],[589.98,0.86093417],[590.24,1.52122151],[590.39,2.58818938],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963446119,[[588.33,1.13065048],[588.31,0.83265542],[588.01,1.27163721],[587.84,1.77267633],[587.73,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.35,2.58818938],[590.57,3.44327032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963446319,[[588.31,0.83265542],[587.84,1.77267633]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.57,3.44327032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963446320,[[588.34,1.13065048],[588.31,0.83265542],[588.0,1.27163721],[587.84,1.77267633],[587.72,2.11440035]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.36,2.58818938],[590.56,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963446522,[[588.35,1.13065048],[588.31,0.83265542],[588.0,1.27163721],[587.84,1.77267633],[587.72,2.11440035]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.36,2.58818938],[590.55,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963446724,[[588.36,1.13065048],[587.99,1.27163721],[587.84,1.77267633],[587.72,2.11440035],[587.21,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.39,2.58818938],[590.54,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963447023,[[587.99,1.27163721],[587.84,1.77267633],[587.72,2.11440035],[587.21,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963447024,[[588.37,1.13065048],[587.99,1.27163721],[587.84,1.77267633],[587.72,2.11440035],[587.21,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.39,2.58818938],[590.53,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963447221,[[588.38,1.13065048],[588.36,0.83443914],[588.0,1.27163721],[587.84,1.77267633],[587.77,0.86705565]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.4,2.58818938],[590.52,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963447421,[[588.0,1.27163721],[587.84,1.77267633],[587.77,0.86705565]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.4,2.58818938],[590.52,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963447422,[[588.0,1.27163721],[587.84,1.77267633],[587.77,0.86705565],[585.22,1.93439946],[582.52,2.90159779]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.4,2.58818938],[590.52,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963447619,[[588.01,1.44202674],[587.98,1.27163721],[587.84,1.77267633],[587.77,0.86705565],[587.71,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.27,1.52122151],[590.41,2.58818938],[590.51,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963447826,[[588.02,1.44202674],[587.98,1.27163721],[587.84,1.77267633],[587.77,0.86705565],[587.71,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.27,1.52122151],[590.41,2.58818938],[590.5,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963448027,[[588.03,1.44202674],[587.99,1.27163721],[587.84,1.77267633],[587.77,0.86705565],[587.72,2.11440035]],[[589.81,1.77191665],[589.98,0.86093417],[590.28,1.52122151],[590.43,2.58818938],[590.49,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963448222,[[588.08,1.27163721],[588.04,1.44202674],[587.85,1.27163721],[587.84,1.77267633],[587.77,0.86705565]],[[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.23,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963448419,[[588.09,1.44202674],[588.08,2.12102558],[587.85,1.27163721],[587.84,1.77267633],[587.77,0.86705565]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.23,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963448624,[[588.18,1.27163721],[588.1,1.44202674],[588.08,0.84938837],[588.01,1.27163721],[587.93,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963448924,[[588.19,2.71366395],[588.08,0.84938837],[588.02,1.27163721],[587.94,1.27163721],[587.79,1.52596465]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963449125,[[588.2,1.44202674],[588.19,1.27163721],[588.08,0.84938837],[588.02,1.27163721],[587.94,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963449321,[[588.21,1.44202674],[588.17,1.27163721],[588.08,0.84938837],[588.0,1.27163721],[587.92,1.27163721]],[[589.81,1.77191665],[589.87,1.52122151],[589.96,2.58818938],[589.98,0.86093417],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963449626,[[588.22,1.44202674],[588.16,1.27163721],[588.08,0.84938837],[587.99,1.27163721],[587.91,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963449819,[[588.23,1.44202674],[588.15,1.27163721],[588.08,0.84938837],[587.98,1.27163721],[587.9,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.96,2.58818938],[589.98,0.86093417],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963450021,[[588.24,1.44202674],[588.16,1.27163721],[588.08,0.84938837],[587.99,1.27163721],[587.91,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963450224,[[588.08,0.84938837]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963450225,[[588.25,1.44202674],[588.17,1.27163721],[588.08,0.84938837],[588.0,1.27163721],[587.92,1.27163721]],[[589.81,1.77191665],[589.89,1.52122151],[589.98,3.44912355],[590.12,2.58818938],[590.27,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963450425,[[588.26,1.44202674],[588.16,1.27163721],[588.08,0.84938837],[587.99,1.27163721],[587.91,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.98,3.44912355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963450426,[[588.26,1.44202674],[588.16,1.27163721],[588.08,0.84938837],[587.99,1.27163721],[587.91,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963450630,[[588.27,1.75407946],[588.16,1.27163721],[587.99,1.27163721],[587.91,1.27163721],[587.77,0.86705565]],[[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.12,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963450824,[[588.28,1.44204709],[588.27,1.14891225],[588.15,1.27163721],[588.0,0.71929835],[587.98,1.27163721]],[[589.81,1.77191665],[589.89,1.52122151],[589.98,3.44912355],[590.12,2.58818938],[590.33,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963451028,[[588.27,1.14891225]],[[589.81,1.77191665],[589.89,1.52122151],[589.98,3.44912355],[590.12,2.58818938],[590.33,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963451029,[[588.29,1.44204709],[588.27,1.14891225],[588.13,1.27163721],[587.96,1.27163721],[587.88,1.27163721]],[[589.81,1.77191665],[589.87,1.52122151],[589.96,2.58818938],[589.98,0.86093417],[590.09,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963451229,[[588.3,0.3120659],[588.29,1.12998119],[588.27,1.14891225],[588.14,1.27163721],[587.97,1.27163721]],[[589.81,1.77191665],[589.88,1.52122151],[589.97,2.58818938],[589.98,0.86093417],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963451430,[[588.3,1.44204709],[588.27,1.14891225],[588.14,1.27163721],[587.97,1.27163721],[587.51,2.59625931]],[[589.81,1.77191665],[589.89,1.52122151],[589.98,3.44912355],[590.12,2.58818938],[590.31,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963451630,[[588.31,1.44204709],[588.27,1.14891225],[588.14,1.27163721],[587.96,1.27163721],[587.88,1.27163721]],[[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963451929,[[588.32,1.12998119],[588.27,1.14891225],[588.12,1.27163721],[587.95,1.27163721],[587.86,1.27163721]],[[589.81,1.77191665],[589.89,1.52122151],[589.98,3.44912355],[590.12,2.58818938],[590.29,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452127,[[588.27,1.14891225],[587.95,1.27163721],[587.86,1.27163721]],[[589.81,1.77191665],[589.89,1.52122151],[589.98,3.44912355],[590.12,2.58818938],[590.29,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452128,[[588.33,1.12998119],[588.27,1.14891225],[588.13,1.27163721],[587.95,1.27163721],[587.87,1.27163721]],[[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[589.99,2.58818938],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452323,[[588.34,1.12998119],[588.27,1.14891225],[588.02,1.27163721],[587.8,1.27163721],[587.7,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452324,[[588.34,1.12998119],[588.27,1.14891225],[588.02,1.27163721],[587.8,1.27163721],[587.7,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.2,2.58818938],[590.27,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452524,[[588.35,1.12998119],[588.27,1.14891225],[588.01,1.27163721],[587.79,1.27163721],[587.69,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.21,2.58818938],[590.26,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452728,[[588.36,1.12998119],[588.27,1.14891225],[588.01,1.27163721],[587.84,1.77254842],[587.79,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.21,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452729,[[588.36,1.12998119],[588.27,1.14891225],[588.01,1.27163721],[587.84,1.77254842],[587.79,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.21,2.58818938],[590.25,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963452929,[[588.37,1.12998119],[588.27,1.14891225],[588.01,1.27163721],[587.84,1.77254842],[587.79,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.21,2.58818938],[590.24,2.90763179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963453129,[[588.38,1.12998119],[588.27,1.14891225],[588.03,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.23,5.49582117],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963453325,[[588.27,1.14891225],[588.03,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.23,5.49582117],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963453326,[[588.39,1.13041621],[588.27,1.14891225],[588.03,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.22,2.90763179],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963453529,[[588.4,1.13041621],[588.27,1.14891225],[588.03,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.22,2.90763179],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963453830,[[588.41,1.13041094],[588.27,1.14891225],[588.03,1.27163721],[587.84,1.77254842],[587.8,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.24,2.58818938],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963454031,[[588.27,1.14891225],[588.02,1.27163721],[587.84,1.77254842],[587.8,1.27163721],[584.98,1.93160787]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.23,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963454230,[[588.27,1.14891225],[588.02,1.27163721],[587.84,1.77254842],[587.8,1.27163721],[587.69,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.23,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963454430,[[588.28,1.13073367],[588.27,1.14891225],[588.03,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.24,2.58818938],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963454631,[[588.29,1.13073367],[588.27,1.14891225],[588.04,1.27163721],[587.84,1.77254842],[587.82,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963454831,[[588.3,1.13073367],[588.27,1.14891225],[588.04,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963455027,[[588.31,1.13073367],[588.27,1.14891225],[588.04,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963455223,[[588.32,1.13073367],[588.27,1.14891225],[588.04,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963455224,[[588.32,1.13073367],[588.27,1.14891225],[588.04,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963455429,[[588.32,1.13073367],[588.27,0.83684635],[588.04,1.27163721],[587.84,1.77254842],[587.82,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.26,2.58818938],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963455627,[[588.33,1.13073367],[588.27,0.83684635],[588.04,1.27163721],[587.84,1.77254842],[587.82,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.26,2.58818938],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963455825,[[588.27,0.83684635],[588.04,1.27163721],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.26,2.58818938],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963455826,[[588.34,1.13073367],[588.27,0.83684635],[588.04,1.27163721],[587.84,1.77254842],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963456025,[[588.35,1.13073367],[588.04,1.27163721],[587.84,1.77254842],[587.81,1.27163721],[583.97,1.93146448]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963456329,[[588.35,1.13073367],[588.04,1.27163721],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963456330,[[588.36,1.13073367],[588.35,0.86775574],[588.04,1.27163721],[587.85,0.71781954],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.24,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963456528,[[588.37,1.13073367],[588.04,1.27163721],[587.85,0.71781954],[587.84,1.77254842],[586.65,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.24,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963456729,[[588.38,1.13073367],[588.05,1.27163721],[587.85,0.71781954],[587.84,1.77254842],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.25,2.58818938],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963456929,[[588.39,1.13073367],[588.38,0.8536597],[588.04,1.27163721],[587.85,0.71781954],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.24,2.58818938],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963457133,[[588.4,1.13073367],[588.04,1.27163721],[587.85,0.71781954],[587.84,1.77254842],[587.82,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.24,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963457327,[[588.41,1.13073367],[588.05,1.27163721],[587.85,0.71781954],[587.84,1.77254842],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.25,2.58818938],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963457526,[[588.42,1.13073367],[588.41,0.83149665],[588.06,1.27163721],[587.85,0.71781954],[587.84,3.04418563]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963457527,[[588.42,1.13073367],[588.41,0.83149665],[588.06,1.27163721],[587.85,0.71781954],[587.84,3.04418563]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.25,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963457724,[[588.41,0.83149665],[588.09,1.27163721],[587.87,1.27163721],[587.85,0.71781954],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.18,1.52122151],[590.3,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963457930,[[588.42,1.12828663],[588.09,1.27163721],[587.87,1.27163721],[587.85,0.71781954],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.18,1.52122151],[590.3,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458131,[[588.43,1.12828663],[588.1,1.27163721],[587.88,1.98945675],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458132,[[588.43,1.12828663],[588.1,1.27163721],[587.88,1.98945675],[587.84,1.77254842],[587.78,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.19,1.52122151],[590.31,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458434,[[588.44,1.12828663],[588.43,0.85527311],[588.13,1.27163721],[587.91,1.27163721],[587.89,0.71781954]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458435,[[588.44,1.12828663],[588.43,0.85527311],[588.13,1.27163721],[587.91,1.27163721],[587.89,0.71781954]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.32,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458634,[[588.44,1.12828663],[588.14,1.27163721],[587.92,1.98914739],[587.82,2.12300418],[587.63,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.32,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458635,[[588.44,1.12828663],[588.14,1.27163721],[587.92,1.98914739],[587.82,2.12300418],[587.63,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.2,1.52122151],[590.32,2.58818938],[590.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458829,[[588.14,1.27163721],[587.82,2.12300418]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963458830,[[588.45,1.12828663],[588.14,1.27163721],[587.91,1.27163721],[587.82,0.85136697],[587.81,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.23,1.52122151],[590.34,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963459036,[[588.46,1.12828663],[588.14,0.86888189],[588.13,1.27163721],[587.92,0.71757541],[587.91,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.22,1.52122151],[590.34,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963459330,[[588.47,1.12828663],[588.13,1.27163721],[587.91,1.27163721],[586.71,2.59625931],[586.12,3.6958372]],[[589.81,1.77191665],[589.98,0.86093417],[590.22,1.52122151],[590.34,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963459535,[[588.48,1.12828663],[588.46,0.85937292],[588.14,1.27163721],[587.92,0.71763668],[587.91,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.33,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963459734,[[588.49,1.12828663],[588.14,1.27163721],[587.91,1.27163721],[587.05,1.92781341],[586.72,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.33,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963459934,[[588.5,1.12866294],[588.14,1.27163721],[587.92,0.71764053],[587.91,1.27163721],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.33,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963460134,[[588.51,1.12866294],[588.5,0.86225957],[588.13,1.27163721],[587.91,2.14187752],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.32,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963460436,[[588.51,1.12866294],[588.13,1.27163721],[587.91,2.14187752],[587.84,1.77254842],[587.8,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.2,1.52122151],[590.32,2.58818938],[590.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963460635,[[588.52,1.12866294],[588.14,1.27163721],[587.92,1.27163721],[587.91,0.87024031],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.2,1.52122151],[590.32,2.58818938],[590.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963460836,[[588.53,1.12866294],[588.13,1.27163721],[587.91,2.14187752],[587.84,1.77254842],[587.8,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.19,1.52122151],[590.31,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963461029,[[588.53,0.82897819],[588.13,1.27163721],[587.94,0.83237425],[587.91,2.14187752],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.19,1.52122151],[590.31,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963461234,[[588.13,1.27163721],[587.94,0.83237425],[587.91,2.14187752],[587.84,1.77254842],[587.5,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.19,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963461235,[[588.13,1.27163721],[587.94,0.83237425],[587.91,2.14187752],[587.84,1.77254842],[587.5,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.19,1.52122151],[590.3,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963461435,[[588.14,1.4408545],[588.13,1.27163721],[587.94,0.83237425],[587.91,2.14187752],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417],[590.19,1.52122151],[590.3,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963461636,[[588.15,1.4408545],[588.13,1.27163721],[587.94,0.83237425],[587.91,0.87024031],[587.84,1.77254842]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963461637,[[588.15,1.4408545],[588.13,1.27163721],[587.94,0.83237425],[587.91,0.87024031],[587.9,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.33,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963461836,[[588.16,1.4408545],[588.13,1.27163721],[587.94,0.83237425],[587.91,0.87024031],[587.9,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.2,1.52122151],[590.32,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963462034,[[588.19,1.27163721],[588.17,1.4408545],[587.98,1.27163721],[587.95,0.71777048],[587.94,0.83237425]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.19,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963462235,[[588.2,1.4408545],[588.19,1.27163721],[587.99,0.71777048],[587.98,1.27163721],[587.94,0.83237425]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.19,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963462435,[[588.21,1.4408545],[588.18,1.27163721],[587.99,0.71777048],[587.98,1.27163721],[587.94,0.83237425]],[[589.81,1.77191665],[589.98,0.86093417],[590.08,1.52122151],[590.19,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963462737,[[588.21,1.4408545],[587.94,0.83237425]],[[589.81,1.77191665],[589.98,0.86093417],[590.08,1.52122151],[590.19,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963462738,[[588.22,1.44085344],[588.21,1.27163721],[588.01,1.27163721],[588.0,0.71778115],[587.94,0.83237425]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.2,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963462937,[[588.23,2.71249065],[588.03,1.27163721],[588.0,0.71778115],[587.94,0.83237425],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.21,2.58818938],[590.38,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963463134,[[588.24,1.44083894],[588.23,1.27163721],[588.02,1.27163721],[587.94,0.83237425],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.21,2.58818938],[590.38,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963463436,[[588.25,1.44083894],[588.24,0.86792558],[588.22,1.27163721],[588.03,0.71804619],[588.02,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.21,2.58818938],[590.38,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963463640,[[588.26,1.44083894],[588.24,0.86792558],[588.23,1.27163721],[588.03,1.27163721],[587.66,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.2,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963463934,[[588.27,1.44083894],[588.24,0.86792558],[588.23,1.27163721],[588.03,1.27163721],[587.94,2.10401146]],[[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.21,2.58818938],[590.37,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963464136,[[588.28,1.44083894],[588.23,1.27163721],[588.03,1.27163721],[587.94,0.83237425],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.2,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963464332,[[588.29,1.44083894],[588.27,0.8669915],[588.23,1.27163721],[588.03,1.27163721],[587.94,0.83237425]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.21,2.58818938],[590.38,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963464530,[[587.94,0.83237425]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.21,2.58818938],[590.38,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963464531,[[588.3,1.44083894],[588.24,1.27163721],[588.04,1.27163721],[587.95,1.27163721],[587.77,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.21,2.58818938],[590.37,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963464742,[[588.31,1.44083894],[588.27,1.27163721],[588.24,0.85179155],[588.05,1.27163721],[587.92,3.04409535]],[[589.81,1.77191665],[589.98,0.86093417],[590.2,1.52122151],[590.32,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963465038,[[588.32,1.44083894],[588.24,2.12342876],[588.02,1.27163721],[587.92,3.04409535],[587.74,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.18,1.52122151],[590.29,2.58818938],[590.46,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963465237,[[588.24,2.12342876],[588.02,1.27163721],[587.92,3.04409535]],[[589.81,1.77191665],[589.98,0.86093417],[590.46,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963465238,[[588.33,1.44083894],[588.24,1.27163721],[588.02,1.27163721],[587.92,3.04409535],[587.73,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.17,1.52122151],[590.28,2.58818938],[590.46,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963465433,[[588.34,1.44083894],[588.24,2.10002109],[588.03,1.27163721],[587.92,3.04409535],[587.74,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.27,2.58818938],[590.45,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963465639,[[588.35,1.44083894],[588.25,1.27163721],[588.24,0.82838388],[588.03,1.27163721],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.27,2.58818938],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963465838,[[588.36,1.12883352],[588.25,1.27163721],[588.03,1.27163721],[587.93,1.27163721],[587.19,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.27,2.58818938],[590.45,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963466034,[[588.37,1.12883352],[588.25,2.12718957],[588.03,1.27163721],[587.93,1.27163721],[587.18,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.27,2.58818938],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963466233,[[588.38,1.12883352],[588.25,1.27163721],[588.03,1.27163721],[587.93,1.27163721],[587.75,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.27,2.58818938],[590.45,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963466534,[[588.39,1.12883352],[588.38,0.85444864],[588.26,1.27163721],[588.04,1.27163721],[587.94,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.26,2.58818938],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963466734,[[588.39,1.12883352],[588.26,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[587.65,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.26,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963466934,[[588.4,1.12883352],[588.26,1.27163721],[588.04,1.27163721],[587.94,1.27163721],[587.65,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.26,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963467135,[[588.41,1.12883352],[588.26,2.13933048],[588.04,1.27163721],[587.94,1.27163721],[587.65,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.26,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963467334,[[588.42,1.12883352],[588.26,2.13933048],[588.04,1.27163721],[587.94,1.27163721],[587.65,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.26,2.58818938],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963467640,[[588.43,1.12975271],[588.28,1.27163721],[588.26,0.86769327],[588.07,1.27163721],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.23,2.58818938],[590.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963467837,[[588.44,1.12975271],[588.28,1.27163721],[588.26,0.86769327],[588.07,1.27163721],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.22,2.58818938],[590.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963468034,[[588.45,1.12975271],[588.28,1.27163721],[588.26,0.86769327],[588.07,1.27163721],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.23,2.58818938],[590.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963468239,[[588.46,1.12975271],[588.28,1.27163721],[588.26,0.86769327],[588.07,1.27163721],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.23,2.58818938],[590.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963468442,[[588.47,1.12975271],[588.29,1.27163721],[588.26,0.86769327],[588.07,1.27163721],[587.98,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.23,2.58818938],[590.41,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963468641,[[588.48,1.12975271],[588.3,1.27163721],[588.26,0.86769327],[588.09,1.27163721],[588.0,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.2,2.58818938],[590.37,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963468837,[[588.49,1.12975271],[588.3,1.27163721],[588.26,0.86769327],[588.09,1.27163721],[588.0,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.2,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963469035,[[588.5,1.12975271],[588.3,1.27163721],[588.26,0.86769327],[588.09,1.27163721],[587.99,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.08,1.52122151],[590.19,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963469341,[[588.51,1.12975271],[588.31,1.27163721],[588.26,0.86769327],[588.1,1.27163721],[588.01,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.2,2.58818938],[590.37,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963469636,[[588.31,1.27163721],[588.01,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963469637,[[588.31,1.27163721],[588.11,1.27163721],[588.01,1.27163721],[587.83,1.52596465],[587.0,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.07,1.52122151],[590.18,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963469842,[[588.32,1.58362043],[588.31,0.85379422],[588.11,1.27163721],[588.02,1.98983852],[587.84,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.08,1.52122151],[590.19,2.58818938],[590.36,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963470142,[[588.33,0.31198322],[588.32,1.27163721],[588.11,1.27163721],[588.01,1.27163721],[587.83,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.08,1.52122151],[590.18,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963470440,[[588.33,0.83562839],[588.32,1.27163721],[588.11,1.27163721],[588.01,1.27163721],[587.83,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.08,1.52122151],[590.18,2.58818938],[590.35,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963470641,[[588.34,0.31199021],[588.33,1.27163721],[588.12,1.27163721],[588.02,1.98987427],[587.84,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.06,1.52122151],[590.17,2.58818938],[590.34,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963470835,[[588.34,0.31199021],[588.33,2.11201927],[588.12,1.27163721],[588.02,1.27163721],[587.84,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.06,1.52122151],[590.17,2.58818938],[590.34,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963471041,[[588.34,0.31199021],[588.33,2.11201927],[588.12,1.27163721],[588.03,0.71823618],[588.02,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.06,1.52122151],[590.17,2.58818938],[590.34,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963471644,[[588.36,1.27163721],[588.34,0.31199021],[588.33,0.84038206],[588.16,1.27163721],[588.07,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.01,1.52122151],[590.11,2.58818938],[590.27,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963471942,[[588.39,1.27163721],[588.37,0.31199021],[588.33,0.84038206],[588.19,1.27163721],[588.1,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.04,1.52122151],[590.14,2.58818938],[590.3,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963472143,[[588.4,0.31199021],[588.38,1.27163721],[588.34,1.12963656],[588.18,1.27163721],[588.09,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.03,1.52122151],[590.13,2.58818938],[590.29,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963472339,[[588.41,0.31199021],[588.4,0.84171341],[588.39,1.27163721],[588.34,1.12963656],[588.19,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.04,1.52122151],[590.14,2.58818938],[590.3,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963472539,[[588.41,1.58362742],[588.34,1.12963656],[588.21,1.27163721],[588.11,1.27163721],[587.94,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.03,1.52122151],[590.14,2.58818938],[590.3,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963472743,[[588.34,1.12963656]],[[589.81,1.77191665],[589.98,0.86093417],[590.03,1.52122151],[590.14,2.58818938],[590.3,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963472744,[[588.43,1.27163721],[588.42,0.31199021],[588.34,1.12963656],[588.24,1.27163721],[588.15,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.0,1.52122151],[590.1,2.58818938],[590.25,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963472938,[[588.44,0.31199021],[588.43,1.27163721],[588.34,1.98663224],[588.24,1.27163721],[588.15,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.0,1.52122151],[590.1,2.58818938],[590.25,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963473144,[[588.44,0.31199021],[588.42,1.27163721],[588.34,1.98663224],[588.23,1.27163721],[588.14,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[589.99,1.52122151],[590.08,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963473347,[[588.34,1.98663224]],[[589.81,1.77191665],[589.98,0.86093417],[589.99,1.52122151],[590.08,2.58818938],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963473348,[[588.4,1.27163721],[588.34,0.85699568],[588.21,1.27163721],[588.12,1.27163721],[587.96,1.52596465]],[[589.81,1.77191665],[589.98,2.38215568],[590.08,2.58818938],[590.23,2.58818938],[590.75,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963473538,[[588.41,1.58362169],[588.34,0.85699568],[588.22,1.27163721],[588.13,1.27163721],[587.97,1.52596465]],[[589.81,1.77191665],[589.96,1.52122151],[589.98,0.86093417],[590.06,2.58818938],[590.21,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963473738,[[588.42,1.58362169],[588.22,1.27163721],[588.14,1.27163721],[587.97,1.52596465],[587.88,2.59625931]],[[589.81,1.77191665],[589.95,1.52122151],[589.98,0.86093417],[590.05,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963473940,[[588.43,0.31198448],[588.42,0.85190159],[588.41,1.27163721],[588.22,1.27163721],[588.14,1.27163721]],[[589.81,1.77191665],[589.95,1.52122151],[589.98,0.86093417],[590.05,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963474246,[[588.44,1.12940993],[588.43,0.31198448],[588.42,1.27163721],[588.23,1.27163721],[588.15,1.27163721]],[[589.81,1.77191665],[589.95,1.52122151],[589.98,0.86093417],[590.04,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963474545,[[588.49,1.27163721],[588.45,1.44139195],[588.44,0.86837248],[588.32,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.82,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963474748,[[588.5,1.44139195],[588.49,1.27163721],[588.44,0.86837248],[588.32,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.82,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963474946,[[588.44,0.86837248]],[[589.81,1.77191665],[589.82,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963474947,[[588.51,1.12940993],[588.48,1.27163721],[588.44,0.86837248],[588.31,1.27163721],[588.24,1.27163721]],[[589.81,3.29313816],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938],[590.23,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963475146,[[588.52,1.12940993],[588.48,1.27163721],[588.32,1.27163721],[588.25,1.27163721],[588.11,1.52596465]],[[589.81,1.77191665],[589.82,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963475344,[[588.53,1.12940993],[588.48,2.14037156],[588.32,1.27163721],[588.24,1.27163721],[588.1,1.52596465]],[[589.81,1.77191665],[589.82,1.52122151],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963475544,[[588.54,1.12940993],[588.48,2.14037156],[588.32,1.27163721],[588.24,1.27163721],[588.1,1.52596465]],[[589.81,1.77191665],[589.82,1.52122151],[589.9,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963475747,[[588.55,1.12940993],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963476046,[[588.56,1.12940993],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963476248,[[588.57,1.12940993],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963476448,[[588.58,1.12940993],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.26,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963476645,[[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963476646,[[588.59,1.12940993],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963476949,[[588.6,1.12940993],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963477149,[[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.25,1.27163721],[587.26,2.59625931]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963477347,[[588.5,1.44111127],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963477654,[[588.51,1.44111127],[588.5,1.27163721],[588.48,0.86873435],[588.34,1.27163721],[588.26,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.92,2.58818938],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963477944,[[588.5,1.27163721],[588.48,0.86873435],[588.34,1.27163721],[588.26,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.92,2.58818938],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963477945,[[588.52,1.44111351],[588.49,1.27163721],[588.48,0.86873435],[588.33,1.27163721],[588.26,1.27163721]],[[589.81,1.77191665],[589.83,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963478144,[[588.53,1.1291307],[588.49,1.27163721],[588.33,1.27163721],[588.26,1.27163721],[587.71,2.59625931]],[[589.81,1.77191665],[589.82,1.52122151],[589.91,2.58818938],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963478448,[[588.54,1.1291307],[588.49,2.11541426],[588.33,1.27163721],[588.26,1.27163721],[587.71,2.59625931]],[[589.81,1.77191665],[589.82,1.52122151],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963478651,[[588.55,1.1291307],[588.49,2.11541426],[588.33,1.27163721],[588.26,1.27163721],[587.71,2.59625931]],[[589.81,1.77191665],[589.82,1.52122151],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963478852,[[588.56,1.1291307],[588.49,2.11541426],[588.33,1.27163721],[588.26,1.27163721],[587.71,2.59625931]],[[589.81,1.77191665],[589.82,1.52122151],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963479047,[[588.57,1.1291307],[588.49,2.11541426],[588.33,1.27163721],[588.25,1.27163721],[588.03,2.59625931]],[[589.81,1.77191665],[589.82,1.52122151],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963479344,[[588.58,1.1291307],[588.49,0.84377705],[588.48,1.27163721],[588.32,1.27163721],[588.25,1.27163721]],[[589.81,1.77191665],[589.82,1.52122151],[589.9,2.58818938],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963479649,[[588.59,1.1291307],[588.33,1.27163721],[588.06,1.27163721],[587.94,1.27163721],[587.71,1.52596465]],[[589.81,1.77191665],[589.98,0.86093417],[590.28,1.52122151],[590.42,2.58818938],[590.63,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963479851,[[588.58,0.8677176],[588.33,1.27163721],[588.06,1.27163721],[587.99,2.63170017],[587.94,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.28,1.52122151],[590.41,2.58818938],[590.62,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963480051,[[588.06,1.27163721],[587.99,2.63170017]],[[589.81,1.77191665],[589.98,0.86093417],[590.28,1.52122151],[590.41,2.58818938],[590.62,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963480052,[[588.59,1.12916433],[588.32,1.27163721],[588.06,1.27163721],[587.99,2.63170017],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.27,1.52122151],[590.41,2.58818938],[590.62,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963480351,[[588.6,1.12916433],[588.32,2.1413923],[588.06,1.27163721],[587.99,2.63170017],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.27,1.52122151],[590.41,2.58818938],[590.61,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963480552,[[588.33,1.27163721],[588.32,0.86975509],[588.06,1.27163721],[587.99,2.63170017],[587.94,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.27,1.52122151],[590.41,2.58818938],[590.61,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963480753,[[588.61,1.12927613],[588.32,0.86975509],[588.31,1.27163721],[588.05,1.27163721],[587.99,2.63170017]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.39,2.58818938],[590.6,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963481053,[[588.32,0.86975509],[588.31,1.27163721],[588.05,1.27163721],[587.99,2.63170017],[586.63,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.39,2.58818938],[590.6,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963481054,[[588.32,0.86975509],[588.31,1.27163721],[588.05,1.27163721],[587.99,2.63170017],[586.63,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.39,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963481252,[[588.33,1.12945027],[588.32,1.27163721],[588.05,1.27163721],[587.99,2.63170017],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.4,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963481452,[[588.34,1.12945027],[588.32,2.12466787],[588.05,1.27163721],[587.99,2.63170017],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.4,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963481647,[[588.32,2.12466787],[588.05,1.27163721],[587.99,2.63170017],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.4,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963481648,[[588.35,1.12945027],[588.33,1.27163721],[588.32,0.85303066],[588.07,1.27163721],[587.99,2.63170017]],[[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.4,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963481852,[[588.36,1.12945027],[588.34,1.27163721],[588.32,0.85303066],[588.07,1.27163721],[587.99,2.63170017]],[[589.81,1.77191665],[589.98,0.86093417],[590.27,1.52122151],[590.41,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963482048,[[588.37,1.12945027],[588.32,2.12466787],[588.06,1.27163721],[587.99,2.63170017],[587.93,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.25,1.52122151],[590.39,2.58818938],[590.61,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963482351,[[588.38,1.12945027],[588.32,0.85303066],[588.25,1.27163721],[587.99,2.63170017],[587.98,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.19,1.52122151],[590.33,2.58818938],[590.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963482552,[[588.39,1.12945027],[588.23,1.27163721],[587.99,2.63170017],[587.96,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963482755,[[588.23,1.27163721],[587.99,2.63170017],[587.96,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963482756,[[588.4,1.12945027],[588.23,1.27163721],[587.99,1.77221744],[587.96,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963483056,[[588.41,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.97,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.17,1.52122151],[590.31,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963483362,[[588.42,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963483555,[[588.42,1.12945027],[588.24,1.27163721],[588.23,0.848701],[587.99,1.77221744],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963483755,[[588.43,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963483756,[[588.43,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.29,2.58818938],[590.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963483951,[[588.44,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963484155,[[588.45,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963484355,[[588.46,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.16,1.52122151],[590.3,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963484557,[[588.47,1.12945027],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963484756,[[588.23,2.12033821],[587.99,1.77221744],[587.97,1.27163721],[587.84,1.27163721],[587.26,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963484952,[[588.24,2.40181066],[588.23,0.848701],[587.99,1.77221744],[587.97,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963485153,[[588.25,1.13017345],[588.24,1.27163721],[588.23,0.848701],[587.99,1.77221744],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.3,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963485354,[[588.26,1.13017345],[588.24,1.27163721],[588.23,0.848701],[587.99,1.77221744],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.3,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963485553,[[588.27,1.13017345],[588.24,1.27163721],[588.23,0.848701],[587.99,1.77221744],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963485758,[[588.28,1.13017345],[588.24,1.27163721],[588.23,0.848701],[587.99,1.77221744],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963485956,[[588.29,1.13017345],[588.24,1.27163721],[588.23,0.848701],[587.99,1.77221744],[587.97,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.28,2.58818938],[590.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963486160,[[588.3,1.13017345],[588.23,2.12033821],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.14,1.52122151],[590.28,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963486354,[[588.31,1.13017345],[588.23,1.27163721],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.27,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963486660,[[588.32,1.13017345],[588.23,2.12209548],[587.99,1.77221744],[587.96,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.27,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963486961,[[588.23,2.12209548],[587.99,1.77221744],[587.96,1.27163721],[587.84,1.27163721],[585.49,1.93786925]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.27,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963487155,[[588.33,1.13030167],[588.23,2.12209548],[587.99,1.77221744],[587.96,1.27163721],[587.84,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.27,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963487359,[[588.24,1.13030167],[588.23,2.12209548],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963487560,[[588.25,1.13030167],[588.23,2.12209548],[587.99,1.77221744],[587.96,1.27163721],[587.83,1.27163721]],[[589.81,1.77191665],[589.98,0.86093417],[590.13,1.52122151],[590.27,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963487859,[[588.26,1.13030167],[588.23,0.85045827],[588.22,1.27163721],[587.95,1.27163721],[587.94,1.77258604]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.27,2.58818938],[590.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963488058,[[588.27,1.13030167],[588.22,1.27163721],[587.95,1.27163721],[587.94,1.77258604],[586.88,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963488260,[[588.28,1.13030167],[588.22,2.10423777],[587.95,1.27163721],[587.94,1.77258604],[587.22,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963488453,[[588.29,1.13030167],[588.22,2.10423777],[587.95,1.27163721],[587.94,1.77258604],[587.22,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963488758,[[588.22,2.10423777],[587.95,1.27163721],[587.94,1.77258604],[587.22,2.59625931]],[[589.81,1.77191665],[589.98,0.86093417],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963488759,[[588.3,1.13030167],[588.22,2.10423777],[587.95,1.27163721],[587.94,1.77258604],[587.23,2.59625931]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.11,1.52122151],[590.25,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963488956,[[588.22,2.10423777],[587.94,1.77258604]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963488957,[[588.31,1.13030167],[588.22,0.83260056],[588.21,1.27163721],[587.94,3.04422325],[587.81,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.1,1.52122151],[590.24,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963489155,[[588.32,1.13030167],[588.22,0.83260056],[588.21,1.27163721],[587.94,1.77258604],[587.93,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.09,1.52122151],[590.23,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963489361,[[588.33,1.13030167],[588.22,0.83260056],[588.19,1.27163721],[587.93,1.27163721],[587.58,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.02,1.52122151],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963489559,[[588.34,1.13030167],[588.15,1.27163721],[587.89,1.27163721],[587.84,1.77269891],[587.76,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.0,1.52122151],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963489760,[[588.35,1.13030167],[588.34,0.85289546],[588.15,1.27163721],[587.89,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.0,1.52122151],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963490363,[[588.35,1.13030167],[588.34,0.85289546],[588.15,1.27163721],[587.88,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.0,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963490364,[[588.35,1.13030167],[588.34,0.85289546],[588.15,1.27163721],[587.88,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.0,1.52122151],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963490666,[[588.35,1.13030167],[588.34,0.85289546],[588.14,1.27163721],[587.87,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.01,1.52122151],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963491065,[[588.35,1.13030167],[588.34,0.85289546],[588.14,1.27163721],[587.88,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.01,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963491366,[[588.35,1.13030167],[588.34,0.85289546],[588.14,1.27163721],[587.88,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.01,1.52122151],[590.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963491566,[[588.35,1.13030167],[588.34,0.85289546],[588.13,1.27163721],[587.87,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.02,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963491766,[[588.35,1.13030167],[588.34,0.85289546],[588.13,1.27163721],[587.87,1.27163721],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.01,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963492065,[[588.34,0.85289546],[587.84,1.77269891]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.01,1.52122151],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963492066,[[588.34,0.85289546],[588.18,1.27163721],[587.93,1.27163721],[587.84,1.77269891],[587.82,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.95,1.52122151],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963492266,[[588.35,1.1320171],[588.19,1.27163721],[587.95,1.27163721],[587.84,3.04433612],[587.63,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963492465,[[588.36,1.1320171],[588.35,0.83987616],[588.18,1.27163721],[587.95,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963492667,[[588.36,1.1320171],[588.18,1.27163721],[587.94,1.27163721],[587.84,2.61266],[587.62,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.94,1.52122151],[589.98,0.86093417],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963492968,[[588.37,1.1320171],[588.17,1.27163721],[587.93,1.27163721],[587.84,2.61266],[587.82,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963493267,[[588.38,1.1320171],[588.36,0.83461048],[588.17,1.27163721],[587.93,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963493463,[[588.16,1.27163721],[587.92,1.27163721],[587.84,2.61266],[587.81,1.27163721],[587.29,2.59625931]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963493663,[[588.39,1.13207122],[588.16,2.11881738],[587.92,1.27163721],[587.85,0.96964883],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.94,1.52122151],[589.98,0.86093417],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963493864,[[588.4,1.13207122],[588.16,2.11881738],[587.92,1.27163721],[587.84,2.61266],[587.61,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.06,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963494059,[[588.41,1.13207122],[588.16,0.84718017],[588.15,1.27163721],[587.92,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963494060,[[588.41,1.13207122],[588.16,0.84718017],[588.15,1.27163721],[587.92,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963494267,[[588.15,1.27163721],[587.91,1.27163721],[587.84,2.61266],[587.8,1.27163721],[587.47,2.59625931]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963494460,[[588.16,1.13209933],[588.15,2.12663097],[587.92,1.27163721],[587.85,0.96966802],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963494666,[[588.17,1.13209933],[588.15,0.85499376],[588.14,1.27163721],[587.91,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.94,1.52122151],[589.98,0.86093417],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963494868,[[588.18,1.13209933],[588.13,1.27163721],[587.89,1.27163721],[587.84,2.61266],[587.78,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963495069,[[588.19,1.13209933],[588.18,0.84338431],[588.13,1.27163721],[587.89,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963495268,[[588.19,1.13209933],[588.13,1.27163721],[587.89,1.27163721],[587.84,2.61266],[587.46,2.59625931]],[[589.8,0.84774499],[589.81,1.77191665],[589.93,1.52122151],[589.98,0.86093417],[590.05,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963495469,[[588.2,1.13209933],[588.12,1.27163721],[587.88,1.27163721],[587.84,2.61266],[587.76,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.94,1.52122151],[589.98,0.86093417],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963495668,[[588.21,1.13209933],[588.2,0.8440637],[588.11,1.27163721],[587.87,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.94,1.52122151],[589.98,0.86093417],[590.07,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963495870,[[588.21,1.13209933],[588.11,1.27163721],[587.87,1.27163721],[587.84,2.61266],[587.55,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.95,1.52122151],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963496068,[[588.22,1.13209933],[588.11,1.27163721],[587.87,1.27163721],[587.84,2.61266],[587.55,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.96,1.52122151],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963496371,[[588.22,1.13209933],[588.11,1.27163721],[587.87,1.27163721],[587.84,2.61266],[587.55,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963496372,[[588.23,1.13209933],[588.22,0.85009334],[588.11,1.27163721],[587.87,1.27163721],[587.84,2.61266]],[[589.8,0.84774499],[589.81,1.77191665],[589.95,1.52122151],[589.98,0.86093417],[590.08,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963496569,[[588.23,1.13209933],[588.22,0.85009334],[588.1,1.27163721],[587.84,0.83996109],[587.81,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.03,1.52122151],[590.16,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963496766,[[588.23,1.13209933],[588.22,0.85009334],[588.01,1.27163721],[587.84,0.83996109],[587.76,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.97,1.52122151],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963496968,[[588.23,1.13209933],[588.22,0.85009334],[588.01,1.27163721],[587.84,0.83996109],[587.75,3.04453932]],[[589.8,0.84774499],[589.81,1.77191665],[589.97,1.52122151],[589.98,0.86093417],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963497168,[[588.23,1.13209933],[588.22,0.85009334],[588.01,1.27163721],[587.84,0.83996109],[587.76,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.97,1.52122151],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963497373,[[588.23,1.13209933],[588.22,0.85009334],[588.02,1.27163721],[587.84,0.83996109],[587.77,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,2.38215568],[590.12,2.58818938],[590.13,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963497574,[[588.23,1.13209933],[588.22,0.85009334],[588.0,1.27163721],[587.84,0.83996109],[587.75,3.04453932]],[[589.8,0.84774499],[589.81,1.77191665],[589.97,1.52122151],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963497770,[[588.23,1.13209933],[588.22,0.85009334],[588.0,1.27163721],[587.84,0.83996109],[587.75,1.77290211]],[[589.8,0.84774499],[589.81,1.77191665],[589.97,1.52122151],[589.98,0.86093417],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963498174,[[588.23,1.13209933],[588.22,0.85009334],[588.0,1.27163721],[587.84,0.83996109],[587.75,1.77290211]],[[589.8,0.84774499],[589.81,1.77191665],[589.97,1.52122151],[589.98,0.86093417],[590.1,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963498678,[[588.23,1.13209933],[588.22,0.85009334],[587.98,1.27163721],[587.84,0.83996109],[587.75,1.77290211]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[589.99,1.52122151],[590.12,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963499175,[[588.23,1.13209933],[588.22,0.85009334],[587.99,1.27163721],[587.84,0.83996109],[587.75,1.77290211]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.0,1.52122151],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963499375,[[588.23,1.13209933],[588.22,0.85009334],[588.03,1.27163721],[587.84,0.83996109],[587.8,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.88,1.52122151],[589.98,0.86093417],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963499575,[[588.23,1.13209933],[588.22,0.85009334],[587.84,0.83996109]],[[589.8,0.84774499],[589.81,1.77191665],[589.88,1.52122151],[589.98,0.86093417],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963499576,[[588.23,1.13209933],[588.22,0.85009334],[588.02,1.27163721],[587.84,0.83996109],[587.79,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963499978,[[588.24,1.13223705],[588.22,0.85009334],[588.02,1.27163721],[587.84,0.83996109],[587.79,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963500278,[[588.25,1.13223705],[588.02,1.27163721],[587.84,0.83996109],[587.79,1.27163721],[587.68,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963500478,[[588.26,1.13223705],[588.25,0.85998196],[588.02,1.27163721],[587.84,0.83996109],[587.79,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963500778,[[588.26,1.13223705],[588.01,1.27163721],[587.84,0.83996109],[587.78,1.27163721],[587.67,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.89,1.52122151],[589.98,0.86093417],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963500970,[[588.27,1.13223705],[588.0,1.27163721],[587.84,0.83996109],[587.78,1.27163721],[587.67,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.89,1.52122151],[589.98,0.86093417],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963501171,[[588.28,1.13223705],[588.27,0.83296682],[588.01,1.27163721],[587.84,0.83996109],[587.78,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.89,1.52122151],[589.98,0.86093417],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963501369,[[588.28,1.13223705],[588.27,0.83296682],[588.01,1.27163721],[587.84,0.83996109],[587.78,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963501576,[[588.28,1.13223705],[588.27,0.83296682],[588.01,1.27163721],[587.84,0.83996109],[587.78,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963501777,[[588.28,1.13223705],[588.27,0.83296682],[588.0,1.27163721],[587.84,0.83996109],[587.77,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963501778,[[588.28,1.13223705],[588.27,0.83296682],[588.0,1.27163721],[587.84,0.83996109],[587.77,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.91,1.52122151],[589.98,0.86093417],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963501978,[[588.28,1.13223705],[588.27,0.83296682],[588.01,1.27163721],[587.84,0.83996109],[587.77,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.92,1.52122151],[589.98,0.86093417],[590.04,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963502179,[[588.28,1.13223705],[588.27,0.83296682],[588.0,1.27163721],[587.84,0.83996109],[587.78,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.9,1.52122151],[589.98,0.86093417],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963502475,[[588.28,1.13223705],[588.27,0.83296682],[588.01,1.27163721],[587.84,0.83996109],[587.79,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.85,1.52122151],[589.97,2.58818938],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963502680,[[588.28,1.13223705],[588.27,0.83296682],[587.84,0.83996109],[587.7,1.27163721],[587.36,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.13,2.91097772],[590.29,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963502978,[[588.27,0.83296682],[587.84,0.83996109],[587.62,1.27163721],[587.6,1.7730903],[587.28,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963503177,[[587.62,1.27163721],[587.28,1.27163721],[586.65,2.59625931],[585.95,2.59625931],[585.47,2.59625931]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963503374,[[587.63,2.71616346],[587.54,1.77318817],[587.29,1.27163721],[587.13,1.27163721],[586.84,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.22,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963503681,[[587.64,1.13229227],[587.55,1.27163721],[587.54,2.62563402],[587.21,1.27163721],[587.06,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963503979,[[587.55,1.27163721],[587.54,2.62563402],[587.21,1.27163721],[587.06,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963503980,[[587.65,1.13229227],[587.55,1.27163721],[587.54,2.62563402],[587.21,1.27163721],[587.05,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963504181,[[587.66,1.13229227],[587.55,1.27163721],[587.54,2.62563402],[587.21,1.27163721],[587.05,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.21,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963504482,[[587.67,1.13229227],[587.54,3.89727123],[587.2,1.27163721],[587.05,1.27163721],[586.3,2.59625931]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.2,1.52122151],[590.38,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963504682,[[587.68,1.13229227],[587.54,0.85244585],[587.5,1.27163721],[587.16,1.27163721],[587.0,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963504683,[[587.68,1.13229227],[587.54,0.85244585],[587.5,1.27163721],[587.16,1.27163721],[587.0,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.24,1.52122151],[590.39,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963504975,[[587.69,1.13229227],[587.54,0.85244585],[587.5,1.27163721],[587.48,1.77373044],[587.16,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.23,1.52122151],[590.4,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963505180,[[587.48,1.77373044]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.23,1.52122151],[590.4,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963505181,[[587.7,1.13229227],[587.49,1.27163721],[587.48,1.77373044],[587.15,1.27163721],[586.99,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.22,1.52122151],[590.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963505382,[[587.71,1.13229227],[587.49,1.27163721],[587.48,2.60944492],[587.15,1.27163721],[586.99,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.22,1.52122151],[590.4,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963505582,[[587.72,1.13229227],[587.48,2.60944492],[587.46,1.27163721],[587.12,1.27163721],[586.96,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.44,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963505775,[[587.72,1.13229227],[587.48,2.60944492],[587.45,1.27163721],[587.11,1.27163721],[586.96,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.26,1.52122151],[590.43,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963505979,[[587.72,1.13229227],[587.49,1.27163721],[587.48,2.60944492],[587.15,1.27163721],[586.99,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.3,1.52122151],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963506277,[[587.72,1.13229227],[587.48,2.60944492]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.3,1.52122151],[590.48,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963506278,[[587.72,1.13229227],[587.51,1.27163721],[587.48,2.60944492],[587.16,1.27163721],[587.0,1.27163721]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.32,1.52122151],[590.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963506483,[[587.49,1.27163721],[587.48,2.60944492],[587.15,1.27163721],[586.99,1.27163721],[586.7,1.52596465]],[[589.8,0.84774499],[589.81,1.77191665],[589.98,0.86093417],[590.33,1.52122151],[590.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963506682,[[587.87,1.27163721],[587.73,1.13168322],[587.69,1.27163721],[587.61,1.27163721],[587.5,1.27796536]],[[589.74,1.52122151],[589.8,0.84774499],[589.81,1.77191665],[589.83,2.58818938],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963506980,[[587.87,1.27163721]],[[589.74,1.52122151],[589.8,0.84774499],[589.81,1.77191665],[589.83,2.58818938],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963506981,[[587.88,1.58386182],[587.87,0.86732784],[587.7,1.99125617],[587.62,1.27163721],[587.47,1.52596465]],[[589.72,0.84786],[589.75,1.52122151],[589.84,2.58818938],[589.98,3.44912355],[590.45,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963507278,[[587.89,2.71543023],[587.71,1.99125617],[587.63,1.27163721],[587.48,4.13540957],[587.39,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.76,1.52122151],[589.85,2.58818938],[589.97,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963507479,[[587.91,1.27163721],[587.9,0.31222461],[587.89,1.99354237],[587.74,1.27163721],[587.72,0.71961896]],[[589.72,0.84786],[589.73,1.77335383],[589.79,1.52122151],[589.88,2.58818938],[590.03,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963507680,[[587.92,2.71543023],[587.89,0.86197396],[587.74,1.27163721],[587.66,1.27163721],[587.51,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.79,1.52122151],[589.89,2.58818938],[590.02,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963507874,[[587.94,1.27163721],[587.93,1.44379302],[587.89,0.86197396],[587.75,1.27163721],[587.67,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.79,1.52122151],[589.88,2.58818938],[590.02,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508080,[[587.97,1.27163721],[587.95,1.44379302],[587.79,1.27163721],[587.71,1.27163721],[587.55,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.86,1.52122151],[589.96,2.58818938],[590.06,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508280,[[587.97,1.27163721],[587.79,1.27163721],[587.55,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.86,1.52122151],[589.96,2.58818938],[590.06,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508281,[[587.98,1.44379302],[587.97,2.1073239],[587.8,0.71943521],[587.79,1.27163721],[587.7,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.86,1.52122151],[589.95,2.58818938],[590.05,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508479,[[587.99,1.44379302],[587.97,2.1073239],[587.79,1.27163721],[587.71,1.27163721],[587.46,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.86,1.52122151],[589.95,2.58818938],[590.04,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508676,[[588.0,1.44379302],[587.99,1.27163721],[587.97,0.83568669]],[[589.72,0.84786],[589.73,1.77335383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508677,[[588.0,1.44379302],[587.99,1.27163721],[587.97,0.83568669],[587.81,1.27163721],[587.73,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.93,2.58818938],[590.03,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508983,[[587.99,1.27163721],[587.73,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.93,2.58818938],[590.03,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963508984,[[588.01,1.13156841],[587.99,2.10766368],[587.82,1.27163721],[587.73,1.27163721],[587.59,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.84,1.52122151],[589.93,2.58818938],[590.02,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963509184,[[588.02,1.44370664],[587.99,0.83602647],[587.98,1.27163721],[587.83,0.71944125],[587.81,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.92,2.58818938],[590.01,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963509479,[[588.03,1.13156841],[587.99,0.83602647],[587.98,1.27163721],[587.81,1.27163721],[587.72,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.92,2.58818938],[590.0,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963509781,[[588.04,0.31214551],[587.98,1.27163721],[587.82,0.71945595],[587.8,1.27163721],[587.72,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.82,1.52122151],[589.91,2.58818938],[589.99,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963509982,[[588.05,1.44363447],[587.98,2.10570995],[587.81,0.71945595],[587.8,1.27163721],[587.72,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.82,1.52122151],[589.91,2.58818938],[590.05,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963510282,[[587.98,2.10570995],[587.81,0.71945595],[587.72,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.82,1.52122151],[589.91,2.58818938],[590.05,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963510283,[[588.06,1.44363447],[587.98,2.10570995],[587.81,1.27163721],[587.72,1.27163721],[587.34,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.92,2.58818938],[590.05,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963510486,[[588.07,1.44363447],[588.0,1.27163721],[587.98,0.83407274],[587.82,1.27163721],[587.74,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.84,1.52122151],[589.93,2.58818938],[590.05,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963510682,[[588.08,1.44363447],[588.07,1.27163721],[587.99,0.71942717],[587.98,0.83407274],[587.92,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.78,1.52122151],[589.86,2.58818938],[589.98,3.44912355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963510881,[[588.12,1.27163721],[588.09,1.44363447],[588.0,0.71942717],[587.98,0.83407274],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.82,1.52122151],[589.9,2.58818938],[589.97,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963511085,[[588.13,2.71527168],[588.01,0.71942717],[587.98,0.83407274],[587.97,1.27163721],[587.9,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.82,1.52122151],[589.91,2.58818938],[590.01,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963511279,[[588.15,1.27163721],[588.14,1.44363447],[588.02,0.71942717],[587.99,1.27163721],[587.98,0.83407274]],[[589.72,0.84786],[589.73,1.77335383],[589.85,1.52122151],[589.93,2.58818938],[590.0,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963511479,[[588.16,1.44363447],[588.15,1.27163721],[588.03,0.71942717],[588.02,1.27163721],[587.98,0.83407274]],[[589.72,0.84786],[589.73,1.77335383],[589.87,1.52122151],[589.95,2.58818938],[589.99,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963511688,[[588.18,1.27163721],[588.17,1.44363447],[588.03,1.99106438],[587.98,0.83407274],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963511689,[[588.18,1.27163721],[588.17,1.44363447],[588.03,1.99106438],[587.98,0.83407274],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.86,1.52122151],[589.94,2.58818938],[590.06,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963511985,[[588.19,1.44363447],[588.12,1.27163721],[587.98,0.83407274],[587.93,1.27163721],[587.83,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.06,4.43219923],[590.16,2.58818938],[590.32,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963512282,[[588.2,1.44363447],[588.15,1.27163721],[587.99,0.71923604],[587.98,0.83407274],[587.95,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.08,1.52122151],[590.15,2.91097772],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963512585,[[588.21,1.44363447],[588.16,1.27163721],[588.0,0.71923604],[587.98,0.83407274],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.07,1.52122151],[590.17,2.91097772],[590.18,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963512785,[[588.22,1.13148896],[588.15,1.27163721],[587.98,0.83407274],[587.97,0.71923604],[587.95,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.06,1.52122151],[590.17,5.4991671],[590.33,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963512985,[[588.22,1.13148896],[588.15,1.27163721],[587.98,0.83407274],[587.95,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.06,1.52122151],[590.17,5.4991671],[590.33,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963512986,[[588.22,0.31204816],[588.15,1.27163721],[587.98,1.55333687],[587.95,1.27163721],[586.9,4.52822741]],[[589.72,0.84786],[589.73,1.77335383],[590.06,1.52122151],[590.17,2.58818938],[590.33,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963513185,[[588.23,1.44321466],[588.15,1.27163721],[587.98,0.83407274],[587.96,0.71926413],[587.95,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.07,1.52122151],[590.16,2.91097772],[590.17,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963513380,[[588.24,1.44321466],[588.15,1.27163721],[587.98,0.83407274],[587.96,0.71926413],[587.95,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.06,1.52122151],[590.17,2.58818938],[590.32,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963513580,[[588.25,1.44321466],[588.15,1.27163721],[587.98,0.83407274],[587.96,0.71926413]],[[589.72,0.84786],[589.73,1.77335383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963513581,[[588.25,1.44321466],[588.15,1.27163721],[587.99,0.71926413],[587.98,0.83407274],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.05,1.52122151],[590.16,2.58818938],[590.31,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963513781,[[588.26,1.44321466],[588.16,1.27163721],[587.98,0.83407274],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.16,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963513782,[[588.26,1.44321466],[588.16,1.27163721],[587.98,0.83407274],[587.96,1.27163721],[587.87,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.06,1.52122151],[590.16,2.58818938],[590.3,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963513983,[[588.27,1.44321466],[588.16,1.27163721],[587.99,0.71924488],[587.98,0.83407274],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.06,1.52122151],[590.16,2.58818938],[590.29,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963514185,[[588.28,1.44321466],[588.16,1.27163721],[587.98,0.83407274],[587.96,1.27163721],[587.59,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[590.05,1.52122151],[590.16,2.58818938],[590.28,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963514385,[[588.29,1.44321466],[588.15,1.27163721],[587.98,0.83407274],[587.95,1.27163721],[587.86,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.05,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963514386,[[588.29,1.44321466],[588.15,1.27163721],[587.98,0.83407274],[587.95,1.27163721],[587.86,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.05,1.52122151],[590.15,2.58818938],[590.27,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963514589,[[588.3,1.44321466],[588.16,1.27163721],[587.96,1.27163721],[587.87,1.27163721],[587.7,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.03,1.52122151],[590.13,2.58818938],[590.29,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963514790,[[588.31,1.44321466],[588.3,0.83211786],[588.16,1.27163721],[587.97,0.71926609],[587.96,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.03,1.52122151],[590.13,2.58818938],[590.28,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963514983,[[588.32,1.44321466],[588.16,1.27163721],[587.96,1.27163721],[587.6,2.59625931],[587.48,0.83571448]],[[589.72,0.84786],[589.73,1.77335383],[590.02,1.52122151],[590.13,2.58818938],[590.28,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963515190,[[588.33,1.1311665],[588.13,1.27163721],[587.93,1.27163721],[587.84,1.27163721],[587.67,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.0,1.52122151],[590.11,2.58818938],[590.27,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963515487,[[588.34,1.1311665],[588.33,0.86412893],[588.13,1.27163721],[587.93,1.27163721]],[[589.72,0.84786],[589.73,1.77335383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963515488,[[588.34,1.1311665],[588.33,0.86412893],[588.13,1.27163721],[587.93,1.27163721],[587.83,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.02,1.52122151],[590.12,2.58818938],[590.26,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963515685,[[588.34,1.1311665],[588.13,1.27163721],[587.93,1.27163721],[587.84,1.27163721],[586.89,1.93337507]],[[589.72,0.84786],[589.73,1.77335383],[590.02,1.52122151],[590.13,2.58818938],[590.25,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963515885,[[588.35,1.1311665],[588.13,1.27163721],[587.93,1.27163721],[587.83,1.27163721],[584.4,1.93337507]],[[589.72,0.84786],[589.73,1.77335383],[590.02,1.52122151],[590.13,2.58818938],[590.24,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963516084,[[588.36,1.1311665],[588.13,0.86141181],[587.98,1.27163721],[587.71,1.27163721],[587.57,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.23,2.91097772],[590.28,1.52122151],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963516284,[[587.98,1.27163721],[587.7,1.27163721],[587.58,1.27163721],[587.34,1.52596465],[586.63,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[590.23,2.91097772],[590.27,1.52122151],[590.42,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963516485,[[587.99,1.44329947],[587.98,2.11088751],[587.71,1.27163721],[587.66,0.96674415],[587.58,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.27,1.52122151],[590.41,2.58818938],[590.63,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963516688,[[588.0,1.44329947],[587.99,1.27163721],[587.98,0.8392503],[587.72,1.27163721],[587.59,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.25,1.52122151],[590.4,2.58818938],[590.62,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963516884,[[587.99,1.27163721],[587.98,0.8392503]],[[589.72,0.84786],[589.73,1.77335383],[590.25,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963516885,[[588.01,1.44330239],[587.99,1.27163721],[587.98,0.8392503],[587.71,1.27163721],[587.58,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.25,1.52122151],[590.39,2.58818938],[590.61,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963517085,[[588.02,1.44330239],[587.98,2.11088751],[587.71,1.27163721],[587.58,1.27163721],[587.34,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.24,1.52122151],[590.39,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963517282,[[588.03,1.44330239],[587.98,2.11088751],[587.71,1.27163721],[587.58,1.27163721],[587.35,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.24,1.52122151],[590.39,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963517585,[[587.98,2.11088751],[587.71,1.27163721],[587.58,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.24,1.52122151],[590.39,2.58818938],[590.6,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963517586,[[588.04,1.44330239],[587.98,2.11088751],[587.71,1.27163721],[587.58,1.27163721],[587.34,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.23,1.52122151],[590.38,2.58818938],[590.6,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963517791,[[588.05,1.44330239],[587.98,2.11088751],[587.7,1.27163721],[587.58,1.27163721],[587.34,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.23,1.52122151],[590.37,2.58818938],[590.59,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963517992,[[588.06,1.44330239],[587.98,0.8392503],[587.97,1.27163721],[587.7,1.27163721],[587.57,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.23,1.52122151],[590.37,2.58818938],[590.58,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963518186,[[587.98,1.27163721],[587.7,1.27163721],[587.58,1.27163721],[586.64,2.59625931],[586.25,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[590.23,1.52122151],[590.37,2.58818938],[590.58,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963518385,[[587.99,1.44333037],[587.98,2.12996821],[587.71,1.27163721],[587.58,1.27163721],[587.35,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.23,1.52122151],[590.58,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963518386,[[587.99,1.44333037],[587.98,2.12996821],[587.71,1.27163721],[587.58,1.27163721],[587.35,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.23,1.52122151],[590.38,2.58818938],[590.58,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963518591,[[588.0,1.44333037],[587.99,1.27163721],[587.98,0.858331],[587.71,1.27163721],[587.59,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.22,1.52122151],[590.37,2.58818938],[590.59,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963518787,[[588.01,1.44339516],[587.99,1.27163721],[587.98,0.858331],[587.71,1.27163721],[587.58,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.22,1.52122151],[590.37,2.58818938],[590.58,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963518992,[[588.02,1.44339516],[587.99,1.27163721],[587.98,0.858331],[587.71,1.27163721],[587.58,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.22,1.52122151],[590.37,2.58818938],[590.58,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963519292,[[588.03,1.44339516],[587.98,0.858331],[587.95,1.27163721],[587.68,1.27163721],[587.55,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.19,1.52122151],[590.34,2.58818938],[590.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963519488,[[587.92,1.27163721],[587.64,1.27163721],[587.51,1.27163721],[587.28,1.52596465],[587.13,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[590.18,1.52122151],[590.32,2.58818938],[590.54,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963519688,[[587.93,0.31213522],[587.92,0.86894656],[587.9,1.27163721],[587.63,1.27163721],[587.5,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.15,1.52122151],[590.3,2.58818938],[590.52,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963519895,[[587.94,1.13144368],[587.93,0.31213522],[587.9,1.27163721],[587.62,1.27163721],[587.49,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963520094,[[587.94,1.13144368],[587.62,1.27163721],[587.49,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.15,1.52122151],[590.29,2.58818938],[590.51,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963520095,[[587.95,1.4435789],[587.94,0.83446724],[587.89,1.27163721],[587.62,1.27163721],[587.49,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.14,1.52122151],[590.29,2.58818938],[590.51,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963520389,[[587.96,1.13141559],[587.89,1.27163721],[587.61,1.27163721],[587.48,1.27163721],[587.24,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.14,1.52122151],[590.51,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963520390,[[587.96,1.13141559],[587.89,1.27163721],[587.61,1.27163721],[587.48,1.27163721],[587.24,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.14,1.52122151],[590.28,2.58818938],[590.5,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963520695,[[587.97,1.13141559],[587.96,0.86087874],[587.9,1.27163721],[587.62,1.27163721],[587.49,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.15,1.52122151],[590.3,2.58818938],[590.5,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963520893,[[587.98,1.13141559],[587.9,1.27163721],[587.62,1.27163721],[587.49,1.27163721],[586.88,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[590.15,1.52122151],[590.3,2.58818938],[590.49,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963521089,[[587.9,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.15,1.52122151],[590.3,2.58818938],[590.49,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963521090,[[587.99,1.13141559],[587.91,1.27163721],[587.9,0.86087874],[587.63,1.27163721],[587.5,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.16,1.52122151],[590.31,2.58818938],[590.48,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963521293,[[588.0,1.13141559],[587.91,1.27163721],[587.9,0.86087874],[587.63,1.27163721],[587.5,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.16,1.52122151],[590.3,2.58818938],[590.53,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963521493,[[588.01,1.13141559],[587.92,1.27163721],[587.9,0.86087874],[587.64,1.27163721],[587.51,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.16,1.52122151],[590.31,2.58818938],[590.52,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963521691,[[588.02,1.13141559],[587.91,1.27163721],[587.9,0.86087874],[587.63,1.27163721],[587.5,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.15,1.52122151],[590.29,2.58818938],[590.52,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963521896,[[587.9,0.86087874],[587.63,1.27163721],[587.5,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.52,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963521897,[[588.03,1.13141559],[587.9,1.27163721],[587.63,1.27163721],[587.5,1.27163721],[587.27,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.11,1.52122151],[590.25,2.58818938],[590.47,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963522097,[[588.04,1.13141559],[588.03,0.8481144],[587.91,1.27163721],[587.64,1.27163721],[587.51,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.46,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963522394,[[588.05,1.13141559],[588.03,0.8481144],[587.91,1.27163721],[587.63,1.27163721],[587.51,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.11,1.52122151],[590.26,2.58818938],[590.45,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963522596,[[588.06,1.13141559],[587.91,1.27163721],[587.64,1.27163721],[587.51,1.27163721],[585.08,5.17417209]],[[589.72,0.84786],[589.73,1.77335383],[590.11,1.52122151],[590.25,2.58818938],[590.44,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963522798,[[588.07,1.13141559],[587.93,1.27163721],[587.91,0.83979123],[587.66,1.27163721],[587.53,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.27,2.58818938],[590.43,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963522995,[[587.93,1.27163721],[587.53,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.27,2.58818938],[590.43,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963522996,[[587.93,1.27163721],[587.65,3.04429849],[587.53,1.27163721],[586.19,2.59625931],[585.83,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963523188,[[587.94,1.4434145],[587.93,0.83919672],[587.65,3.04429849],[586.19,2.59625931],[585.83,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.48,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963523189,[[587.94,1.4434145],[587.93,0.83919672],[587.92,1.27163721],[587.65,3.04429849],[587.52,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.47,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963523390,[[587.95,1.4434145],[587.93,2.11083393],[587.66,1.27163721],[587.65,1.77266128],[587.53,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.13,1.52122151],[590.27,2.58818938],[590.47,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963523588,[[587.96,1.4434145],[587.93,1.27163721],[587.65,3.04429849],[587.53,1.27163721],[587.29,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.11,1.52122151],[590.25,2.58818938],[590.46,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963523792,[[587.97,1.4434145],[587.93,2.11185309],[587.65,3.04429849],[587.53,1.27163721],[587.29,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.11,1.52122151],[590.25,2.58818938],[590.46,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963523993,[[587.93,2.11185309],[587.65,3.04429849]],[[589.72,0.84786],[589.73,1.77335383],[590.46,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963523994,[[587.98,1.4434136],[587.94,1.27163721],[587.93,0.84021588],[587.66,1.27163721],[587.65,1.77266128]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.46,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963524196,[[587.99,1.13128019],[587.94,1.27163721],[587.93,0.84021588],[587.66,1.27163721],[587.65,1.77266128]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.45,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963524396,[[588.0,1.13128019],[587.95,1.27163721],[587.93,0.84021588],[587.67,1.27163721],[587.65,1.77266128]],[[589.72,0.84786],[589.73,1.77335383],[590.13,1.52122151],[590.27,2.58818938],[590.47,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963524599,[[588.01,1.13128019],[587.95,1.27163721],[587.93,0.84021588],[587.68,1.27163721],[587.65,1.77266128]],[[589.72,0.84786],[589.73,1.77335383],[590.13,1.52122151],[590.27,2.58818938],[590.46,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963524893,[[588.02,1.13128019],[587.94,1.27163721],[587.93,0.84021588],[587.67,1.27163721],[587.65,1.77266128]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.25,2.58818938],[590.45,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963525090,[[588.03,1.13128019],[587.94,1.27163721],[587.93,0.84021588],[587.67,1.27163721],[587.65,1.77266128]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.44,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963525290,[[588.04,1.13128019],[587.95,1.27163721],[587.93,0.84021588],[587.67,1.27163721],[587.31,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[590.11,1.52122151],[590.25,2.58818938],[590.43,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963525495,[[588.05,1.13128019],[587.95,1.27163721],[587.7,1.77305266],[587.68,1.27163721],[587.55,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.11,1.52122151],[590.26,2.58818938],[590.42,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963525694,[[587.95,1.27163721],[587.7,1.77305266],[587.68,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.26,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963525695,[[588.06,1.13128019],[587.96,1.27163721],[587.95,0.83163792],[587.7,1.77305266],[587.68,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.12,1.52122151],[590.26,2.58818938],[590.41,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963525900,[[587.95,0.83163792],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963525901,[[588.07,1.4434072],[588.05,1.27163721],[587.95,0.83163792],[587.83,1.27163721],[587.73,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.91,1.52122151],[590.02,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963526099,[[588.08,1.4434072],[588.04,1.27163721],[587.95,0.83163792],[587.82,1.27163721],[587.72,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.9,1.52122151],[590.01,2.58818938],[590.19,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963526397,[[588.09,1.44327242],[588.04,1.27163721],[587.95,0.83163792],[587.82,1.27163721],[587.72,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.9,1.52122151],[590.01,2.58818938],[590.18,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963526594,[[588.1,1.44327242],[588.04,1.27163721],[587.95,0.83163792],[587.82,1.27163721],[587.72,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.9,1.52122151],[590.01,2.58818938],[590.18,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963526795,[[588.11,1.13114541],[588.03,1.27163721],[587.95,0.83163792],[587.8,1.27163721],[587.7,3.04468987]],[[589.72,0.84786],[589.73,1.77335383],[589.91,1.52122151],[590.03,2.58818938],[590.18,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963526994,[[588.12,1.13114541],[588.02,1.27163721],[587.8,1.27163721],[587.7,1.77305266],[587.69,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.91,1.52122151],[590.03,2.58818938],[590.17,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963527198,[[588.13,1.13114541],[588.11,0.87053601],[588.02,1.27163721],[587.79,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.94,1.52122151],[590.06,2.58818938],[590.16,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963527401,[[588.14,1.13114541],[588.02,1.27163721],[587.78,1.27163721],[587.7,1.77305266],[587.48,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.93,1.52122151],[590.05,2.58818938],[590.24,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963527599,[[588.15,1.13114541],[588.11,0.86943192],[588.02,1.27163721],[587.79,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.94,1.52122151],[590.06,2.58818938],[590.23,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963527795,[[588.16,1.13114541],[588.03,1.27163721],[587.79,1.27163721],[587.7,1.77305266],[583.8,7.39167441]],[[589.72,0.84786],[589.73,1.77335383],[589.94,1.52122151],[590.06,2.58818938],[590.23,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963527994,[[588.17,1.13114541],[588.03,1.27163721],[588.02,0.84743478],[587.8,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.94,1.52122151],[590.06,2.58818938],[590.23,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963528194,[[588.18,1.13114541],[588.02,0.84743478],[588.01,1.27163721],[587.78,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.92,1.52122151],[590.04,2.58818938],[590.23,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963528396,[[588.19,1.13114541],[588.02,0.84743478],[588.0,1.27163721],[587.77,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.91,1.52122151],[590.04,2.58818938],[590.22,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963528596,[[588.2,1.13114541],[588.01,1.27163721],[587.77,1.27163721],[587.7,1.77305266],[587.67,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.91,1.52122151],[590.03,2.58818938],[590.21,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963528896,[[588.21,1.13114541],[588.01,1.27163721],[587.78,1.27163721],[587.7,1.77305266],[587.68,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.9,1.52122151],[590.01,2.58818938],[590.2,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963529096,[[588.22,1.13114541],[588.2,0.84531131],[588.01,1.27163721],[587.78,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.9,1.52122151],[590.01,2.58818938],[590.19,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963529293,[[588.2,0.84531131],[588.01,1.27163721],[587.78,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.9,1.52122151],[590.01,2.58818938],[590.19,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963529294,[[588.23,1.13114541],[588.03,1.27163721],[587.82,1.27163721],[587.71,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.86,1.52122151],[589.97,2.58818938],[590.15,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963529601,[[588.24,1.13114541],[588.05,1.27163721],[587.83,1.27163721],[587.73,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.88,1.52122151],[589.99,2.58818938],[590.14,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963529901,[[588.25,1.13114541],[588.05,2.1300291],[587.83,1.27163721],[587.73,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.87,1.52122151],[589.99,2.58818938],[590.13,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963530200,[[588.26,1.13114541],[588.05,2.1300291],[587.83,1.27163721],[587.73,1.27163721],[587.7,1.77305266]],[[589.72,0.84786],[589.73,1.77335383],[589.87,1.52122151],[589.99,2.58818938],[590.12,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963530399,[[588.27,1.13114541],[588.06,1.27163721],[588.05,0.85839189],[587.85,1.27163721],[587.76,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.94,2.58818938],[590.11,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963530600,[[588.05,0.85839189]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.94,2.58818938],[590.11,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963530601,[[588.28,1.13114541],[588.05,2.1300291],[587.84,1.27163721],[587.75,1.27163721],[587.57,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.82,1.52122151],[589.93,2.58818938],[590.1,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963530900,[[588.29,1.13114541],[588.06,1.27163721],[587.86,1.27163721],[587.76,1.27163721],[587.58,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.83,1.52122151],[589.94,2.58818938],[590.09,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963531100,[[588.3,1.13114541],[588.07,1.27163721],[587.86,1.27163721],[587.76,1.27163721],[587.58,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.84,1.52122151],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963531101,[[588.3,1.13114541],[588.07,1.27163721],[587.86,1.27163721],[587.76,1.27163721],[587.58,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.84,1.52122151],[589.95,2.58818938],[590.08,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963531300,[[588.31,1.13114541],[588.3,0.84174388],[588.07,1.27163721],[587.86,1.27163721],[587.77,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.85,1.52122151],[589.96,2.58818938],[590.07,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963531494,[[588.32,1.13114541],[588.3,0.84174388],[588.07,1.27163721],[587.87,1.27163721],[587.76,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.84,1.52122151],[589.95,2.58818938],[590.06,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963531694,[[588.33,1.13114541],[588.07,1.27163721],[587.86,1.27163721],[587.76,1.27163721],[587.48,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.85,1.52122151],[589.96,2.58818938],[590.05,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963531898,[[588.07,2.13546519],[587.86,1.27163721],[587.76,1.27163721],[587.59,1.52596465],[587.48,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.85,1.52122151],[589.96,2.58818938],[590.04,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963532095,[[588.08,1.44321663],[588.07,2.13546519],[587.86,1.27163721],[587.76,1.27163721],[587.58,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.84,1.52122151],[589.95,2.58818938],[590.03,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963532299,[[588.09,0.31212789],[588.08,1.27163721],[588.07,0.86382798],[587.87,1.27163721],[587.77,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.85,1.52122151],[589.96,2.58818938],[590.03,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963532496,[[588.09,0.31212789],[588.08,1.27163721],[588.07,0.86382798],[587.87,1.27163721],[587.77,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.85,1.52122151],[589.95,2.58818938],[590.03,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963532800,[[588.08,1.27163721],[588.07,0.86382798],[587.87,1.27163721],[587.77,1.27163721],[586.48,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.85,1.52122151],[589.96,2.58818938],[590.03,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963532996,[[588.11,1.27163721],[588.09,0.31212467],[588.07,0.86382798],[587.91,1.27163721],[587.82,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[590.03,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963532997,[[588.11,1.27163721],[588.09,0.31212467],[588.07,0.86382798],[587.91,1.27163721],[587.82,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.78,1.52122151],[589.88,2.58818938],[590.03,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963533201,[[588.12,0.31212467],[588.11,1.27163721],[587.91,1.27163721],[587.82,1.27163721],[585.67,1.93639477]],[[589.72,0.84786],[589.73,1.77335383],[589.78,1.52122151],[589.88,2.58818938],[590.03,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963533402,[[588.13,0.3121263],[588.12,0.86221414],[588.11,1.27163721],[587.93,1.27163721],[587.84,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.76,1.52122151],[589.86,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963533603,[[588.13,0.3121263],[588.12,1.27163721],[587.94,1.27163721],[587.85,1.27163721],[587.69,1.52596465]],[[589.72,0.84786],[589.73,1.77335383],[589.77,1.52122151],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963533810,[[588.13,0.3121263],[588.11,1.27163721],[587.93,1.27163721],[587.86,0.71940346],[587.84,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.76,1.52122151],[589.85,2.58818938],[590.01,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963534005,[[588.13,0.3121263]],[[589.72,0.84786],[589.73,1.77335383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963534006,[[588.14,0.3121263],[588.13,1.27163721],[587.94,1.27163721],[587.87,0.71940346],[587.85,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.77,1.52122151],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963534209,[[588.14,0.31211778],[588.13,2.12739534],[587.94,1.27163721],[587.86,0.71939977],[587.85,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.77,1.52122151],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963534410,[[588.14,0.31211778],[588.13,2.12739534],[587.94,1.27163721],[587.85,1.27163721],[585.95,7.39167441]],[[589.72,0.84786],[589.73,1.77335383],[589.77,1.52122151],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963534612,[[588.14,0.31211778],[588.13,0.85575813],[588.12,1.27163721],[587.94,1.27163721],[587.85,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.77,1.52122151],[589.87,2.58818938],[590.02,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963535112,[[588.14,0.31211778],[588.13,0.85575813],[588.12,1.27163721],[587.93,1.27163721],[587.85,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.76,1.52122151],[589.86,2.58818938],[590.01,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963535306,[[588.14,0.31211778],[588.13,0.85575813]],[[589.72,0.84786],[589.73,1.77335383],[590.01,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963535307,[[588.14,0.31211778],[588.13,0.85575813],[588.11,1.27163721],[587.92,1.27163721],[587.83,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.75,1.52122151],[589.85,2.58818938],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963535507,[[588.14,0.31211778],[588.13,0.85575813],[588.1,1.27163721],[587.92,1.27163721],[587.83,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.74,1.52122151],[589.84,2.58818938],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963535708,[[588.14,0.31211778],[588.13,0.85575813],[588.11,1.27163721],[587.92,1.27163721],[587.84,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.74,1.52122151],[589.84,2.58818938],[589.99,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963535913,[[588.14,0.31211778],[588.13,0.85575813],[588.12,1.27163721],[587.93,1.27163721],[587.84,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.75,1.52122151],[589.85,2.58818938],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963536104,[[588.13,0.85575813],[587.93,1.27163721],[587.84,1.27163721]],[[589.72,0.84786],[589.73,1.77335383],[589.75,1.52122151],[589.85,2.58818938],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963536105,[[588.13,0.85575813],[588.11,1.27163721],[587.93,1.27163721],[587.84,1.27163721],[587.58,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.75,1.52122151],[589.85,2.58818938],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963536306,[[588.14,0.31213418],[588.12,1.27163721],[587.93,1.27163721],[587.84,1.27163721],[587.59,2.59625931]],[[589.72,0.84786],[589.73,1.77335383],[589.75,1.52122151],[589.85,2.58818938],[590.0,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963536607,[[588.15,1.44335914],[588.13,1.27163721],[588.12,0.85720195],[587.95,1.27163721],[587.87,1.27163721]],[[589.71,1.52122151],[589.72,0.84786],[589.73,1.77335383],[589.8,2.58818938],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963536913,[[588.15,1.44335914],[588.13,1.27163721],[588.12,0.85720195],[587.95,1.27163721]],[[589.71,1.52122151],[589.73,1.77335383],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963536914,[[588.16,0.31213165],[588.15,1.13122496],[588.13,1.27163721],[588.12,0.85720195],[587.95,1.27163721]],[[589.7,0.84788875],[589.71,1.52122151],[589.73,1.77335383],[589.81,2.58818938],[589.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963537112,[[588.16,0.31213165],[588.15,1.27163721],[588.12,0.85720195],[587.98,1.27163721],[587.96,0.71942803]],[[589.66,1.52122151],[589.7,0.84788875],[589.73,1.77335383],[589.75,2.58818938],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963537309,[[588.16,0.31213165],[588.13,1.27163721],[588.12,0.85720195],[587.95,1.27163721],[587.86,1.27163721]],[[589.66,0.82993931],[589.7,0.84788875],[589.73,3.29457534],[589.82,2.58818938],[589.97,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963537513,[[588.17,0.31213165],[588.13,1.27163721],[588.12,0.85720195],[587.94,1.27163721],[587.86,1.27163721]],[[589.7,0.84788875],[589.74,1.52122151],[589.83,2.58818938],[589.98,3.44912355],[590.21,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963537809,[[588.18,1.44338514],[588.14,1.27163721],[588.12,0.85720195],[587.95,1.27163721],[587.87,1.27163721]],[[589.65,1.77297738],[589.7,0.84788875],[589.75,1.52122151],[589.84,2.58818938],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963538008,[[588.14,1.27163721],[588.12,0.85720195],[587.95,1.27163721],[587.87,1.27163721]],[[589.65,1.77297738],[589.7,0.84788875],[589.75,1.52122151],[589.84,2.58818938],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963538009,[[588.19,1.44338514],[588.14,1.27163721],[588.12,0.85720195],[587.95,1.27163721],[587.87,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.75,1.52122151],[589.84,2.58818938],[589.98,3.77191189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963538214,[[588.2,1.44338514],[588.14,1.27163721],[588.12,0.85720195],[587.95,1.27163721],[587.87,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.75,1.52122151],[589.84,2.58818938],[589.98,3.77191189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963538409,[[588.21,1.44338514],[588.14,1.27163721],[588.12,0.85720195],[587.96,1.27163721],[587.87,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.73,1.52122151],[589.83,2.58818938],[589.98,6.36010127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963538614,[[588.22,1.13125349],[588.14,1.27163721],[588.12,0.85720195],[587.96,1.27163721],[587.88,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.73,1.52122151],[589.82,2.58818938],[589.97,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963538816,[[588.14,1.27163721],[588.12,0.85720195],[587.96,1.27163721],[587.88,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.73,1.52122151],[589.82,2.58818938],[589.97,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963538817,[[588.23,1.13125349],[588.14,1.27163721],[588.12,0.85720195],[587.96,1.27163721],[587.87,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.72,1.52122151],[589.82,2.58818938],[589.96,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963539117,[[588.24,1.13125349],[588.15,1.27163721],[588.12,0.85720195],[587.96,1.27163721],[587.88,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.73,1.52122151],[589.82,2.58818938],[589.95,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963539310,[[588.25,1.13125349],[588.14,1.27163721],[588.12,0.85720195],[587.96,1.27163721],[587.87,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.72,1.52122151],[589.82,2.58818938],[589.94,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963539510,[[588.26,1.13125349],[588.15,1.27163721],[588.12,0.85720195],[587.96,1.27163721],[587.88,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.72,1.52122151],[589.82,2.58818938],[589.93,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963539715,[[588.27,1.13125349],[588.16,1.27163721],[588.12,0.85720195],[587.97,1.27163721],[587.89,1.27163721]],[[589.65,2.63493543],[589.7,0.84788875],[589.72,1.52122151],[589.82,2.58818938],[589.92,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963539914,[[588.28,1.13125349],[588.16,1.27163721],[587.97,1.27163721],[587.88,1.27163721],[587.72,1.52596465]],[[589.65,2.63493543],[589.7,0.84788875],[589.72,1.52122151],[589.82,2.58818938],[589.91,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963540116,[[588.29,1.13125349],[588.28,0.85864576],[588.14,1.27163721],[587.95,1.27163721],[587.86,1.27163721]],[[589.64,0.84797503],[589.65,2.63493543],[589.7,1.52122151],[589.79,2.58818938],[589.9,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963540316,[[588.29,1.13125349],[588.14,1.27163721],[587.95,1.27163721],[587.86,1.27163721],[587.61,3.44369409]],[[589.64,0.84797503],[589.65,2.63493543],[589.7,1.52122151],[589.79,2.58818938],[589.89,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963540612,[[588.18,1.27163721],[588.15,1.13125349],[588.0,1.27163721],[587.91,1.27163721],[587.76,1.52596465]],[[589.64,0.84797503],[589.65,4.15615694],[589.75,2.58818938],[589.89,2.58818938],[589.93,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963540811,[[588.19,1.13125349],[588.18,1.27163721],[588.14,0.87068394],[588.0,1.27163721],[587.91,1.27163721]],[[589.64,0.84797503],[589.65,4.15615694],[589.74,2.58818938],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963540812,[[588.19,1.13125349],[588.18,1.27163721],[588.14,0.87068394],[588.0,1.27163721],[587.91,1.27163721]],[[589.64,0.84797503],[589.65,4.15615694],[589.74,2.58818938],[589.88,2.91097772],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963541115,[[588.19,1.13125349],[588.18,1.27163721],[588.14,0.87068394],[588.0,1.27163721]],[[589.64,0.84797503],[589.65,4.15615694],[589.88,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963541116,[[588.19,1.13125349],[588.18,1.27163721],[588.14,0.87068394],[588.0,1.27163721],[587.92,1.27163721]],[[589.63,1.52122151],[589.64,0.84797503],[589.65,2.63493543],[589.73,2.58818938],[589.88,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963541316,[[588.19,1.13125349],[588.18,1.27163721],[588.14,0.87068394],[588.0,1.27163721],[587.91,1.27163721]],[[589.62,0.84800379],[589.63,1.52122151],[589.65,2.63493543],[589.73,2.58818938],[589.87,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963541514,[[588.2,1.27163721],[588.19,1.13125349],[588.14,0.87068394],[588.02,1.27163721],[587.93,1.27163721]],[[589.62,0.84800379],[589.65,2.63493543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963541515,[[588.2,1.27163721],[588.19,1.13125349],[588.14,0.87068394],[588.02,1.27163721],[587.93,1.27163721]],[[589.6,1.52122151],[589.62,0.84800379],[589.65,2.63493543],[589.69,2.58818938],[589.84,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963541711,[[588.21,1.13125349],[588.2,1.27163721],[588.14,0.87068394],[588.02,1.27163721],[587.93,1.27163721]],[[589.6,1.52122151],[589.62,0.84800379],[589.65,2.63493543],[589.69,2.58818938],[589.83,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963541915,[[588.21,2.4028907],[588.14,0.87068394],[588.03,1.27163721],[587.94,1.27163721],[587.79,1.52596465]],[[589.61,1.52122151],[589.62,0.84800379],[589.65,2.63493543],[589.7,2.58818938],[589.83,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963542111,[[588.22,1.13125349],[588.21,1.27163721],[588.14,0.87068394],[588.03,1.27163721],[587.95,1.27163721]],[[589.61,2.36923969],[589.65,2.63493543],[589.7,2.58818938],[589.82,2.91097772],[590.34,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963542311,[[588.22,2.4028907],[588.14,0.87068394],[588.03,1.27163721],[587.95,1.27163721],[587.07,2.59625931]],[[589.61,2.36923969],[589.65,2.63493543],[589.71,2.58818938],[589.81,2.91097772],[590.34,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963542509,[[588.23,2.4028907],[588.14,0.87068394],[588.05,1.27163721],[587.96,1.27163721],[587.81,1.52596465]],[[589.61,2.36923969],[589.65,2.63493543],[589.71,2.58818938],[589.8,2.91097772],[590.34,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963542714,[[588.24,2.4028907],[588.06,1.27163721],[587.98,1.27163721],[587.82,1.52596465],[587.73,2.59625931]],[[589.61,2.36923969],[589.65,2.63493543],[589.71,2.58818938],[589.79,2.91097772],[590.34,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963543017,[[588.06,1.27163721]],[[589.61,2.36923969],[589.65,2.63493543],[589.71,2.58818938],[589.79,2.91097772],[590.34,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963543018,[[588.25,2.4028907],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721],[587.84,1.52596465]],[[589.6,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.78,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963543317,[[588.26,1.13125349],[588.25,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.6,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.77,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963543515,[[588.26,1.13125349],[588.25,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.6,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.76,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963543711,[[588.24,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.98,1.27163721],[587.83,1.52596465]],[[589.59,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.76,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963543919,[[588.07,1.27163721],[588.06,0.83500713]],[[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.76,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963543920,[[588.27,1.13189266],[588.25,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.6,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.82,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963544116,[[588.28,1.13189266],[588.25,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.6,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.81,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963544314,[[588.29,1.13189266],[588.25,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.6,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.8,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963544514,[[588.3,1.13189266],[588.24,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.98,1.27163721]],[[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963544515,[[588.3,1.13189266],[588.24,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.98,1.27163721]],[[589.59,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.82,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963544716,[[588.31,1.13189266],[588.25,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.6,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.69,2.58818938],[589.81,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963544916,[[588.32,1.13189266],[588.23,1.27163721],[588.06,0.83500713],[588.05,1.27163721],[587.97,1.27163721]],[[589.58,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.67,2.58818938],[589.8,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963545116,[[588.33,1.13189266],[588.24,1.27163721],[588.06,2.10664434],[587.98,1.27163721],[587.59,2.59625931]],[[589.58,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.68,2.58818938],[589.8,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963545318,[[588.24,1.27163721],[588.06,2.10664434],[587.98,1.27163721],[587.59,2.59625931]],[[589.61,0.84801818],[589.65,2.63493543],[589.68,2.58818938],[589.8,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963545319,[[588.34,1.13189266],[588.24,1.27163721],[588.06,2.10664434],[587.98,1.27163721],[587.83,1.52596465]],[[589.59,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.68,2.58818938],[589.79,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963545514,[[588.35,1.13189266],[588.23,1.27163721],[588.06,0.83500713],[588.05,1.27163721],[587.97,1.27163721]],[[589.61,0.84801818],[589.65,2.63493543],[589.68,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963545515,[[588.35,1.13189266],[588.23,1.27163721],[588.06,0.83500713],[588.05,1.27163721],[587.97,1.27163721]],[[589.58,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.68,2.58818938],[589.78,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963545818,[[588.23,1.27163721],[588.06,2.10664434],[587.98,1.27163721],[587.83,1.52596465],[587.37,2.59625931]],[[589.57,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.66,2.58818938],[589.77,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963546022,[[588.24,2.40390081],[588.06,2.10664434],[587.98,1.27163721],[587.83,1.52596465],[587.74,4.36919153]],[[589.58,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.67,2.58818938],[589.8,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963546219,[[588.25,1.1322636],[588.24,1.27163721],[588.07,1.27163721],[588.06,2.10664434],[587.74,4.36919153]],[[589.58,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.67,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963546220,[[588.25,1.1322636],[588.24,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.58,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.67,2.58818938],[589.79,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963546420,[[588.26,1.1322636],[588.24,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.58,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.67,2.58818938],[589.78,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963546622,[[588.27,1.1322636],[588.25,1.27163721],[588.08,1.27163721],[588.06,0.83500713],[588.0,1.27163721]],[[589.57,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.66,2.58818938],[589.8,5.4991671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963546814,[[588.28,1.1322636],[588.24,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.56,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.66,2.58818938],[589.79,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963547018,[[588.29,1.1322636],[588.24,1.27163721],[588.07,1.27163721],[588.06,0.83500713],[587.99,1.27163721]],[[589.57,1.52122151],[589.61,0.84801818],[589.65,2.63493543],[589.66,2.58818938],[589.79,2.91097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963547218,[[588.3,1.1322636],[588.26,1.27163721],[588.1,1.27163721],[588.06,0.83500713],[588.02,1.27163721]],[[589.5,1.52122151],[589.58,2.58818938],[589.61,0.84801818],[589.65,2.63493543],[589.71,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963547422,[[588.31,1.1322636],[588.25,1.27163721],[588.06,0.83500713],[588.02,1.27163721]],[[589.61,0.84801818],[589.65,2.63493543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963547423,[[588.31,1.1322636],[588.25,1.27163721],[588.09,1.27163721],[588.06,0.83500713],[588.02,1.27163721]],[[589.47,1.52122151],[589.55,2.58818938],[589.61,0.84801818],[589.65,2.63493543],[589.68,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963547617,[[588.32,1.1322636],[588.24,1.27163721],[588.08,1.27163721],[588.06,0.83500713],[588.01,1.27163721]],[[589.43,1.52122151],[589.51,2.58818938],[589.61,0.84801818],[589.63,2.58818938],[589.65,2.63493543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963547921,[[588.06,0.83500713],[588.01,1.27163721],[587.75,1.27163721],[587.63,1.27163721],[587.41,1.52596465]],[[589.61,0.84801818],[589.65,0.86195805],[589.78,1.52122151],[589.92,2.58818938],[590.12,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963548119,[[588.07,1.13282857],[588.01,1.27163721],[587.75,1.27163721],[587.63,1.27163721],[587.41,1.52596465]],[[589.42,1.77332371],[589.61,0.84801818],[589.65,0.86195805],[589.78,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963548319,[[588.07,1.13282857]],[[589.42,1.77332371],[589.61,0.84801818],[589.65,0.86195805],[589.78,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963548320,[[588.08,1.13282857],[588.07,0.82959959],[587.99,1.27163721],[587.73,1.27163721],[587.62,1.27163721]],[[589.61,0.84801818],[589.65,0.86195805],[589.77,1.52122151],[589.9,2.58818938],[590.11,5.50039022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963548519,[[587.62,1.27163721]],[[589.61,0.84801818],[589.65,0.86195805],[589.77,1.52122151],[589.9,2.58818938],[590.11,5.50039022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963548520,[[588.09,1.13282857],[587.97,1.27163721],[587.72,1.27163721],[587.6,1.27163721],[587.38,1.52596465]],[[589.61,0.84801818],[589.65,0.86195805],[589.78,1.52122151],[589.91,2.58818938],[590.1,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963548718,[[588.1,1.13282857],[588.09,0.85100203],[587.98,1.27163721],[587.73,1.27163721],[587.61,2.11907199]],[[589.61,0.84801818],[589.65,0.86195805],[589.76,1.52122151],[589.89,2.58818938],[590.09,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963548920,[[588.1,1.13282857],[587.99,1.27163721],[587.73,1.27163721],[587.61,1.27163721],[585.06,1.94187927]],[[589.61,0.84801818],[589.65,0.86195805],[589.77,1.52122151],[589.9,2.58818938],[590.08,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963549123,[[588.11,1.13282857],[587.97,1.27163721],[587.72,1.27163721],[587.6,1.27163721],[587.38,1.52596465]],[[589.61,0.84801818],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938],[590.07,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963549323,[[588.12,1.13282857],[587.97,2.12068585],[587.71,1.27163721],[587.6,1.77336889],[587.59,1.27163721]],[[589.6,1.77336889],[589.61,0.84801818],[589.65,0.86195805],[589.74,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963549524,[[588.13,1.13282857],[587.97,0.84904864],[587.96,1.27163721],[587.71,1.27163721],[587.6,1.77336889]],[[589.59,0.84804694],[589.6,1.77336889],[589.61,0.84801818],[589.65,0.86195805],[589.73,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963549724,[[588.14,1.13282857],[587.97,0.84904864],[587.96,1.27163721],[587.71,1.27163721],[587.6,1.77336889]],[[589.59,0.84804694],[589.6,1.77336889],[589.61,0.84801818],[589.65,0.86195805],[589.73,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963549922,[[588.15,1.13282857],[587.96,1.27163721],[587.71,1.27163721],[587.6,1.77336889],[585.07,1.94193879]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.73,1.52122151],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963550124,[[588.16,1.13282857],[588.15,0.8492185],[587.96,1.27163721],[587.71,1.27163721],[587.6,1.77336889]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.73,1.52122151],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963550425,[[588.17,1.13334732],[587.96,1.27163721],[587.71,1.27163721],[587.6,1.77336889],[587.04,2.59625931]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.74,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963550617,[[587.96,1.27163721],[587.6,1.77336889]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.74,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963550618,[[588.18,1.13334732],[587.96,0.859897],[587.95,1.27163721],[587.7,1.27163721],[587.6,1.77336889]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.74,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963550820,[[588.19,1.13334732],[587.96,2.13153421],[587.7,1.27163721],[587.6,1.77336889],[585.07,1.94193879]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.74,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963551022,[[588.2,1.13334732],[587.96,2.13153421],[587.7,1.27163721],[587.6,1.77336889],[586.01,2.59625931]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.74,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963551224,[[588.21,1.13334732],[587.96,0.859897],[587.95,1.27163721],[587.7,1.27163721],[587.36,1.52596465]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.73,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963551423,[[587.96,0.859897],[587.93,1.27163721],[587.68,1.27163721],[587.56,2.14174857],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963551424,[[587.96,0.859897],[587.93,1.27163721],[587.68,1.27163721],[587.56,2.14174857],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963551624,[[587.97,1.13329997],[587.94,1.27163721],[587.68,1.27163721],[587.56,2.14174857],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.74,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963551824,[[587.98,1.13329997],[587.94,2.12074515],[587.69,1.27163721],[587.57,1.27163721],[587.56,0.87011136]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.74,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963552026,[[587.94,2.12074515],[587.56,0.87011136]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963552027,[[587.99,1.13329997],[587.96,1.27163721],[587.94,0.84910794],[587.7,1.27163721],[587.58,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.76,1.52122151],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963552219,[[588.0,1.13329997],[587.95,1.27163721],[587.94,0.84910794],[587.7,1.27163721],[587.58,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963552424,[[588.01,1.13329997],[587.95,1.27163721],[587.94,0.84910794],[587.69,1.27163721],[587.57,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963552623,[[587.94,0.84910794],[587.69,1.27163721],[587.57,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963552624,[[588.02,1.13329997],[587.94,2.12074515],[587.68,1.27163721],[587.57,1.27163721],[587.35,1.52596465]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963552824,[[588.03,1.13329997],[587.94,2.12074515],[587.68,1.27163721],[587.56,2.14174857],[587.35,1.52596465]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963553119,[[588.04,1.13329997],[587.94,0.84910794],[587.86,1.27163721],[587.63,1.27163721],[587.56,0.87011136]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.76,1.52122151],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963553324,[[588.05,1.13329997],[587.87,1.27163721],[587.6,1.27163721],[586.55,2.59625931],[582.38,2.911835]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.76,1.52122151],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963553527,[[588.05,0.85698356],[587.85,1.27163721],[587.58,1.27163721],[587.46,0.86802826],[587.45,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.78,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963553824,[[588.06,1.13329807],[587.85,1.27163721],[587.58,1.27163721],[587.46,2.13966547],[586.15,2.59625931]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.78,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963554125,[[588.07,1.13329807],[587.85,1.27163721],[587.58,1.27163721],[587.46,0.86802826],[587.45,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.78,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963554318,[[588.08,1.13329807],[587.85,0.84993195],[587.84,1.27163721],[587.56,1.27163721],[587.46,0.86802826]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.83,1.52122151],[589.94,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963554523,[[588.09,1.13329807],[587.85,0.84993195],[587.83,1.27163721],[587.55,1.27163721],[587.46,0.86802826]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.84,1.52122151],[589.96,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963554722,[[588.1,1.13329807],[587.85,0.84993195],[587.83,1.27163721],[587.55,1.27163721],[587.46,0.86802826]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.84,1.52122151],[589.98,3.77313501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963554919,[[588.11,1.13329807],[587.83,1.27163721],[587.55,1.27163721],[587.46,0.86802826],[586.07,2.59625931]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.84,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963555126,[[588.12,1.13329807],[587.84,1.27163721],[587.83,0.82835231],[587.56,1.27163721],[587.46,0.86802826]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.85,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963555323,[[588.13,1.13329807],[587.83,2.09998952],[587.56,1.27163721],[587.46,0.86802826],[587.04,2.59625931]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.85,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963555523,[[588.14,1.13329807],[587.81,1.27163721],[587.54,1.27163721],[587.46,0.86802826],[587.41,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.86,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963555826,[[588.15,1.13329807],[588.14,0.835234],[587.81,2.11162893],[587.53,3.04505882],[587.46,0.86802826]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.85,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963556026,[[588.16,1.13329807],[587.81,0.83999172],[587.8,1.27163721],[587.53,1.77342161],[587.52,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.84,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963556225,[[588.16,0.86233599],[587.81,0.83999172],[587.8,1.27163721],[587.53,1.77342161],[587.52,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.84,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963556418,[[587.79,1.27163721],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721],[587.14,1.52596465]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.86,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963556623,[[587.8,1.13317914],[587.79,1.27163721],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963556624,[[587.8,1.13317914],[587.79,2.11222364],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.85,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963556820,[[587.81,1.13317914],[587.79,2.11222364],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.86,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963557020,[[587.82,1.13317914],[587.79,2.11222364],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.89,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963557220,[[587.79,2.11222364],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.89,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963557221,[[587.83,1.13317914],[587.79,2.11222364],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.9,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963557424,[[587.84,1.13317914],[587.79,2.11222364],[587.53,1.77342161],[587.51,1.27163721],[587.38,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.9,1.52122151],[589.98,0.86093417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963557621,[[587.85,1.13317914],[587.83,1.27163721],[587.79,0.84058643],[587.58,1.27163721],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.79,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963557825,[[587.86,1.13317914],[587.83,1.27163721],[587.79,0.84058643],[587.58,1.27163721],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.79,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963558027,[[587.87,1.13317914],[587.83,1.27163721],[587.79,0.84058643],[587.57,1.27163721],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.79,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963558224,[[587.88,1.13317914],[587.83,1.27163721],[587.79,0.84058643],[587.57,1.27163721],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.79,1.52122151],[589.92,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963558425,[[587.89,1.13317914],[587.84,1.27163721],[587.79,0.84058643],[587.59,1.27163721],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.77,1.52122151],[589.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963558727,[[587.9,1.13317914],[587.84,1.27163721],[587.59,1.27163721],[587.53,1.77342161],[584.53,1.93836726]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.76,1.52122151],[589.89,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963558921,[[587.91,1.13317914],[587.84,2.11647114],[587.59,1.27163721],[587.53,1.77342161],[587.48,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.88,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963559124,[[587.92,1.13317914],[587.84,0.84483393],[587.83,1.27163721],[587.59,1.27163721],[587.53,1.77342161]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.75,1.52122151],[589.87,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963559328,[[587.93,1.13317914],[587.85,1.27163721],[587.61,1.27163721],[587.53,1.77342161],[587.5,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.72,1.52122151],[589.85,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963559627,[[587.94,1.13317914],[587.85,2.13975229],[587.61,1.27163721],[587.53,1.77342161],[587.5,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.73,1.52122151],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963559827,[[587.85,2.13975229],[587.61,1.27163721],[587.53,1.77342161],[587.5,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.73,1.52122151],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963559828,[[587.95,1.13317914],[587.85,2.13975229],[587.61,1.27163721],[587.53,1.77342161],[587.5,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.73,1.52122151],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963560019,[[587.85,2.13975229],[587.61,1.27163721],[587.53,1.77342161],[587.5,1.27163721],[585.71,3.6958372]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.73,1.52122151],[589.86,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963560225,[[587.96,1.13295477],[587.85,0.86811508],[587.64,1.27163721],[587.53,1.77342161],[587.32,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[590.01,1.52122151],[590.04,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963560422,[[587.97,1.13295477],[587.59,1.27163721],[587.27,1.27163721],[587.12,1.27163721],[586.84,1.52596465]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.96,1.52122151],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963560625,[[587.98,1.13295477],[587.97,0.84319355],[587.59,1.27163721],[587.43,1.77373797],[587.27,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.96,1.52122151],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963560825,[[587.98,1.13295477],[587.97,0.84319355],[587.57,1.27163721],[587.43,1.77373797],[587.25,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963560826,[[587.98,1.13295477],[587.97,0.84319355],[587.57,1.27163721],[587.43,1.77373797],[587.25,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.95,1.52122151],[590.12,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963561026,[[587.98,1.13295477],[587.97,0.84319355],[587.56,1.27163721],[587.43,1.77373797],[587.24,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.94,1.52122151],[590.11,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963561420,[[587.98,1.13295477],[587.97,0.84319355],[587.53,1.27163721],[587.43,1.77373797],[587.21,1.27163721]],[[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805],[589.96,1.52122151],[590.13,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963561627,[[587.97,0.84319355],[587.62,1.27163721],[587.4,1.27163721],[587.29,1.27163721],[587.1,1.52596465]],[[589.47,1.52122151],[589.58,2.58818938],[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963561922,[[587.4,1.27163721],[587.29,1.27163721],[587.1,1.52596465]],[[589.47,1.52122151],[589.58,2.58818938],[589.59,0.84804694],[589.6,1.77336889],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963561923,[[587.61,1.27163721],[587.4,1.27163721],[587.29,3.04557862],[587.1,1.52596465],[586.8,2.59625931]],[[589.45,0.84824836],[589.46,1.52122151],[589.58,2.58818938],[589.6,1.77336889],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963562224,[[587.62,1.44507221],[587.56,1.27163721],[587.34,1.27163721],[587.29,1.77394141],[587.23,1.27163721]],[[589.45,0.84824836],[589.46,1.77403938],[589.51,1.52122151],[589.63,2.58818938],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963562431,[[587.64,1.27163721],[587.63,1.44507221],[587.62,0.8372454],[587.47,1.27163721],[587.39,1.27163721]],[[589.27,1.52122151],[589.36,2.58818938],[589.45,0.84824836],[589.46,1.77403938],[589.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963562630,[[587.65,1.44507221],[587.64,1.27163721],[587.47,1.27163721],[587.39,1.27163721],[587.24,1.52596465]],[[589.26,0.84852187],[589.28,1.52122151],[589.37,2.58818938],[589.46,1.77403938],[589.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963562827,[[587.66,0.31236311],[587.64,2.1027645],[587.48,0.7199187],[587.47,1.27163721],[587.39,1.27163721]],[[589.26,0.84852187],[589.28,2.35047938],[589.37,2.58818938],[589.46,1.77403938],[589.51,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963563023,[[587.67,0.31236311],[587.66,1.13218857],[587.64,0.83112729],[587.62,1.27163721],[587.48,0.7199187]],[[589.26,0.84852187],[589.28,0.82925787],[589.3,1.52122151],[589.38,2.58818938],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963563229,[[587.68,1.13218857],[587.67,0.31236311],[587.64,0.83112729],[587.61,1.27163721],[587.49,0.7199187]],[[589.26,0.84852187],[589.28,0.82925787],[589.3,1.52122151],[589.38,2.58818938],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963563430,[[587.69,1.13218857],[587.64,0.83112729],[587.6,1.27163721],[587.43,1.27163721],[587.35,1.27163721]],[[589.26,0.84852187],[589.27,1.52122151],[589.28,0.82925787],[589.36,2.58818938],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963563626,[[587.7,1.13218857],[587.69,0.31238214],[587.61,1.27163721],[587.44,1.99156817],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.29,1.52122151],[589.38,2.58818938],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963563826,[[587.71,1.44457071],[587.61,1.27163721],[587.45,0.71993096],[587.44,1.27163721],[587.37,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.29,1.52122151],[589.38,2.58818938],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963564029,[[587.72,1.44457071],[587.61,2.12251274],[587.45,1.99156817],[587.37,1.27163721],[587.01,2.59625931]],[[589.26,0.84852187],[589.28,0.82925787],[589.3,1.52122151],[589.39,2.58818938],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963564230,[[587.45,1.99156817],[587.37,1.27163721],[587.01,2.59625931]],[[589.26,0.84852187],[589.28,0.82925787],[589.3,1.52122151],[589.39,2.58818938],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963564231,[[587.73,1.44457071],[587.59,1.27163721],[587.42,1.27163721],[587.35,1.27163721],[587.2,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.34,1.52122151],[589.42,2.58818938],[589.46,4.68624022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963564430,[[587.74,1.44457071],[587.59,2.11834761],[587.43,1.99154658],[587.35,1.27163721],[587.21,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.34,1.52122151],[589.42,2.58818938],[589.45,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963564630,[[587.75,1.44457071],[587.59,0.8467104],[587.58,1.27163721],[587.42,1.27163721],[587.34,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.33,1.52122151],[589.42,2.58818938],[589.45,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963564833,[[587.76,1.44457071],[587.62,1.27163721],[587.59,0.8467104],[587.45,1.27163721],[587.37,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.36,1.52122151],[589.45,5.50039022],[589.58,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963565032,[[587.77,1.44457071],[587.64,1.27163721],[587.47,1.27163721],[587.39,1.27163721],[587.25,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.39,1.52122151],[589.45,2.91220084],[589.47,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963565232,[[587.78,1.44457071],[587.62,2.13109799],[587.48,0.71986145],[587.45,1.27163721],[587.38,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.4,1.52122151],[589.48,2.58818938],[589.6,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963565436,[[587.79,1.44457071],[587.62,2.13109799],[587.45,1.27163721],[587.37,1.27163721],[587.14,2.59625931]],[[589.26,0.84852187],[589.28,0.82925787],[589.4,1.52122151],[589.48,2.58818938],[589.59,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963565632,[[587.8,1.44457071],[587.62,0.85946078],[587.61,1.27163721],[587.44,1.27163721],[587.37,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.39,1.52122151],[589.48,2.58818938],[589.58,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963565832,[[587.81,1.44457071],[587.61,1.27163721],[587.44,1.27163721],[587.36,1.27163721],[586.13,1.93277113]],[[589.26,0.84852187],[589.28,0.82925787],[589.39,1.52122151],[589.47,2.58818938],[589.57,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566032,[[587.82,1.44457071],[587.61,2.12684787],[587.45,0.71987809],[587.44,1.27163721],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.39,1.52122151],[589.47,2.58818938],[589.57,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566234,[[587.83,1.44457071],[587.61,2.12684787],[587.45,1.27163721],[587.37,1.27163721],[587.23,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.42,1.52122151],[589.5,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566235,[[587.83,1.44457071],[587.61,2.12684787],[587.45,1.27163721],[587.37,1.27163721],[587.23,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.42,1.52122151],[589.5,2.58818938],[589.6,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566431,[[587.84,1.44457071],[587.61,2.12684787],[587.45,1.27163721],[587.37,1.27163721],[587.23,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.42,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566432,[[587.84,1.44457071],[587.61,2.12684787],[587.45,1.27163721],[587.37,1.27163721],[587.23,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.42,1.52122151],[589.51,2.58818938],[589.59,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566635,[[587.85,1.13218857],[587.61,2.12684787],[587.44,1.27163721],[587.36,1.27163721],[587.22,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.41,1.52122151],[589.5,2.58818938],[589.58,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566833,[[587.61,2.12684787]],[[589.26,0.84852187],[589.28,0.82925787],[589.41,1.52122151],[589.5,2.58818938],[589.58,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963566834,[[587.86,1.13218857],[587.61,0.85521066],[587.6,1.27163721],[587.45,0.71988403],[587.43,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.4,1.52122151],[589.49,2.58818938],[589.57,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963567035,[[587.43,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.4,1.52122151],[589.49,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963567036,[[587.87,1.13052412],[587.59,1.27163721],[587.46,0.71988403],[587.43,1.27163721],[587.12,2.59625931]],[[589.26,0.84852187],[589.28,0.82925787],[589.4,1.52122151],[589.49,2.58818938],[589.56,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963567333,[[587.88,1.13052412],[587.87,0.86398901],[587.6,1.27163721],[587.44,0.71988403],[587.43,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.43,1.52122151],[589.52,2.58818938],[589.55,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963567539,[[587.61,1.27163721],[587.45,0.71987705],[587.44,1.27163721],[587.36,1.27163721],[587.22,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.44,1.52122151],[589.53,2.58818938],[589.54,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963567741,[[587.62,1.44250341],[587.61,1.27163721],[587.6,0.84427177],[587.44,1.27163721],[587.37,1.99151426]],[[589.26,0.84852187],[589.28,0.82925787],[589.44,1.52122151],[589.53,5.50039022],[590.11,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963567937,[[587.63,1.13015824],[587.61,1.27163721],[587.6,0.84427177],[587.45,1.27163721],[587.37,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.53,5.50039022],[590.11,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963567938,[[587.63,1.13015824],[587.61,1.27163721],[587.6,0.84427177],[587.45,1.27163721],[587.37,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.45,1.52122151],[589.52,2.91220084],[589.53,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963568239,[[587.64,1.44250151],[587.61,1.27163721],[587.6,0.84427177],[587.46,0.71986176],[587.44,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,3.29526089],[589.55,2.58818938],[589.66,2.91220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963568439,[[587.65,1.44250151],[587.62,1.27163721],[587.6,0.84427177],[587.45,1.27163721],[587.23,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.47,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963568639,[[587.6,0.84427177]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963568640,[[587.66,1.44250151],[587.6,2.11590898],[587.43,1.27163721],[587.35,1.27163721],[587.21,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.48,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963568842,[[587.67,1.44250151],[587.6,1.27163721],[587.43,1.27163721],[587.35,1.27163721],[587.21,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.48,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569137,[[587.67,1.44250151],[587.6,1.27163721],[587.43,1.27163721],[587.35,1.27163721],[587.21,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569138,[[587.68,1.44250151],[587.67,0.86024954],[587.6,1.27163721],[587.44,0.71986536],[587.43,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.5,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569335,[[587.6,1.27163721],[587.43,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.5,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569336,[[587.69,0.31234327],[587.6,1.27163721],[587.43,1.27163721],[586.78,1.93130284],[586.52,2.59625931]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151],[589.58,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569534,[[587.69,1.12966657],[587.61,0.31234327],[587.6,2.10673027],[587.43,1.27163721],[587.36,0.71987376]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569737,[[587.7,1.44200984],[587.6,2.10673027],[587.43,1.27163721],[586.77,2.59625931],[586.53,4.52738791]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569937,[[587.6,2.10673027],[586.53,4.52738791]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963569938,[[587.71,1.44200984],[587.61,1.27163721],[587.6,0.83509306],[587.44,1.27163721],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151],[589.58,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963570139,[[587.72,1.44200984],[587.6,1.27163721],[587.43,1.27163721],[587.35,1.27163721],[587.12,2.59625931]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.5,1.52122151],[589.59,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963570340,[[587.73,1.44200984],[587.6,0.8396814],[587.59,1.27163721],[587.44,0.71987708],[587.42,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963570640,[[587.74,1.44200984],[587.58,1.27163721],[587.41,1.27163721],[587.33,1.27163721],[587.18,1.52596465]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.47,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963570940,[[587.75,1.44200984],[587.58,2.13579764],[587.42,0.71990521],[587.41,1.27163721],[587.33,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.47,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963571235,[[587.76,1.44200984],[587.6,1.27163721],[587.58,0.86416043],[587.44,1.27163721],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.52,1.52122151],[589.61,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963571539,[[587.58,0.86416043],[587.44,1.27163721],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.52,1.52122151],[589.61,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963571540,[[587.77,1.44201524],[587.61,1.27163721],[587.58,0.86416043],[587.44,1.27163721],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.52,1.52122151],[589.61,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963571733,[[587.78,1.44201524],[587.61,1.27163721],[587.58,0.86416043],[587.44,1.27163721],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.52,1.52122151],[589.61,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963571934,[[587.79,1.44201524],[587.61,1.27163721],[587.58,0.86416043],[587.44,1.27163721],[587.36,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.52,1.52122151],[589.61,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963572239,[[587.8,1.44201524],[587.64,1.27163721],[587.59,0.7198611],[587.58,0.86416043],[587.48,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151],[589.58,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963572433,[[587.64,1.27163721],[587.58,0.86416043],[587.48,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.46,1.77403938],[589.49,1.52122151],[589.58,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963572434,[[587.81,0.31234867],[587.64,1.27163721],[587.6,0.7198611],[587.58,0.86416043],[587.48,1.27163721]],[[589.26,0.84852187],[589.28,0.82925787],[589.5,1.52122151],[589.58,2.58818938],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963572638,[[587.58,0.86416043]],[[589.26,0.84852187],[589.28,0.82925787],[589.65,0.86195805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963572639,[[587.82,0.31234867],[587.63,1.27163721],[587.58,0.86416043],[587.49,0.7198611],[587.47,1.27163721]],[[589.25,1.77427304],[589.26,0.84852187],[589.28,0.82925787],[589.48,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963572837,[[587.83,0.31234867],[587.64,1.12885842],[587.63,1.27163721],[587.58,0.86416043],[587.48,0.7198611]],[[589.25,1.77427304],[589.28,0.82925787],[589.48,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963572838,[[587.83,0.31234867],[587.64,1.12885842],[587.63,1.27163721],[587.58,0.86416043],[587.48,0.7198611]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.48,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963573039,[[587.84,1.44120709],[587.64,1.27163721],[587.59,0.7198611],[587.58,0.86416043],[587.48,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.49,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963573334,[[587.85,1.44120709],[587.64,1.27163721],[587.6,0.7198611],[587.58,0.86416043],[587.49,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.49,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963573536,[[587.86,1.44120709],[587.64,1.27163721],[587.58,0.86416043],[587.48,1.27163721],[586.22,3.6958372]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.48,1.52122151],[589.56,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963573741,[[587.64,1.27163721],[587.58,0.86416043],[587.48,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963573742,[[587.64,1.27163721],[587.59,0.71987017],[587.58,0.86416043],[587.48,1.27163721],[586.87,2.59625931]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.46,1.52122151],[589.54,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963573936,[[587.65,1.44103492],[587.64,1.27163721],[587.58,0.86416043],[587.49,0.71987017],[587.48,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.47,1.52122151],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963574137,[[587.66,1.44103492],[587.65,1.27163721],[587.59,0.71987017],[587.58,0.86416043],[587.49,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.47,1.52122151],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963574441,[[587.67,1.44103492],[587.63,1.27163721],[587.58,0.86416043],[587.47,1.27163721],[587.4,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.47,1.52122151],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963574637,[[587.68,1.44103492],[587.65,1.27163721],[587.59,0.71986245],[587.58,0.86416043],[587.49,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.47,1.52122151],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963574839,[[587.69,1.44103492],[587.65,1.27163721],[587.6,0.71986245],[587.49,1.27163721],[587.42,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.46,1.52122151],[589.54,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963575042,[[587.7,1.44103492],[587.69,0.84416032],[587.65,1.27163721],[587.61,0.71986245],[587.5,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.45,1.52122151],[589.54,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963575237,[[587.71,1.44103492],[587.66,1.27163721],[587.5,1.27163721],[587.43,1.27163721],[587.3,1.52596465]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.46,1.52122151],[589.54,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963575542,[[587.72,1.44103037],[587.7,0.84424533],[587.66,1.27163721],[587.51,0.71985894],[587.5,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.46,1.52122151],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963575742,[[587.73,1.44103037],[587.67,1.27163721],[587.51,1.27163721],[587.43,1.27163721],[587.3,1.52596465]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.47,1.52122151],[589.55,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963575941,[[587.74,0.31234226],[587.69,1.27163721],[587.67,0.82902987],[587.54,1.27163721],[587.52,0.71984974]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.49,1.52122151],[589.57,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963576141,[[587.75,1.58397947],[587.74,1.12826135],[587.67,0.82902987],[587.59,1.27163721],[587.55,0.71981119]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.52,1.52122151],[589.6,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963576341,[[587.76,2.71224082],[587.68,0.71981119],[587.67,0.82902987],[587.61,1.27163721],[587.53,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.53,1.52122151],[589.61,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963576543,[[587.77,1.44060361],[587.76,1.27163721],[587.69,0.71981119],[587.67,0.82902987],[587.61,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.52,1.52122151],[589.6,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963576739,[[587.78,1.12826135],[587.76,1.27163721],[587.67,0.82902987],[587.61,1.27163721],[586.79,2.59625931]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[589.52,1.52122151],[589.6,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963577041,[[587.79,1.12826135],[587.67,0.82902987],[587.46,1.27163721],[587.13,1.27163721],[586.98,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963577042,[[587.79,1.12826135],[587.67,0.82902987],[587.46,1.27163721],[587.13,1.27163721],[586.98,1.27163721]],[[589.24,0.84855067],[589.25,1.77427304],[589.28,0.82925787],[590.22,1.52122151],[590.39,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963612462,[[588.3,1.12748299],[588.14,1.27163721],[587.85,1.27163721],[587.71,3.04445653],[586.27,2.59625931]],[[589.58,2.6346812],[590.17,0.84723201],[590.81,1.52122151],[590.96,2.58818938],[591.19,2.82764629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963645285,[[588.84,0.31175392],[588.83,1.27163721],[588.81,0.86489826],[588.59,1.27163721],[588.48,1.27163721]],[[590.83,0.84626711],[590.93,1.77053434],[590.94,0.82790634],[591.26,1.52122151],[591.28,0.84057807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963674309,[[588.89,1.43446173],[588.86,1.27163721],[588.66,1.27163721],[588.56,1.27163721],[588.39,1.52596465]],[[590.52,0.84671137],[590.54,1.52122151],[590.62,0.83356101],[590.65,2.58818938],[590.76,1.77044426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963715231,[[589.05,0.83930177],[588.78,1.27163721],[588.6,1.27163721],[588.52,1.27163721],[588.13,2.59625931]],[[590.14,1.77154832],[590.27,0.82781945],[590.43,1.52122151],[590.52,2.58818938],[590.62,0.83356101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963751162,[[589.16,1.12807989],[589.15,0.86352687],[589.09,1.27163721],[588.94,1.27163721],[588.86,1.27163721]],[[590.14,1.77154832],[590.27,2.34904096],[590.35,2.58818938],[590.48,2.58818938],[590.67,2.58865807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963788298,[[588.45,1.27163721],[588.39,1.7708647]],[[590.34,0.84696954],[590.35,2.61246389],[590.94,0.82790634],[591.02,1.52122151],[591.19,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963818726,[[588.58,0.31189454],[588.57,1.12469418],[588.54,1.27163721],[588.45,0.86536169],[588.34,1.27163721]],[[590.34,0.84696954],[590.35,2.61246389],[590.38,1.52122151],[590.48,2.58818938],[590.64,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963893184,[[587.18,0.31265625],[587.17,1.27163721],[586.96,1.27163721],[586.93,0.8620649],[586.87,1.27163721]],[[589.34,0.84840669],[589.47,1.77610677],[589.61,0.86932108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963936318,[[587.17,1.13324165],[587.16,0.31267788],[587.01,2.14235664],[586.83,0.71940137],[586.82,1.27163721]],[[588.7,0.84932903],[588.72,1.77678689],[588.76,0.84525141],[588.8,1.52122151],[588.9,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963961442,[[586.93,1.13351417],[586.8,1.27163721],[586.54,1.27163721],[586.41,1.27163721],[586.39,1.77664327]],[[588.55,0.84954549],[588.57,1.7771574],[588.76,0.84525141],[588.94,1.52122151],[589.09,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963996969,[[587.27,1.13258293],[587.0,0.83696667],[586.94,1.27163721],[586.67,1.27163721],[586.62,1.77622009]],[[588.53,0.84957436],[588.54,1.77592549],[588.76,0.84525141],[589.0,1.52122151],[589.14,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964050417,[[587.48,1.13409855],[587.47,1.27163721],[587.45,0.85162488],[587.29,1.27163721],[587.2,1.27163721]],[[588.54,1.77592549],[588.76,0.84525141],[588.77,1.52122151],[588.86,2.58818938],[588.96,2.93088136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964069337,[[587.35,1.13463211],[587.34,0.83895077],[587.14,1.27163721],[586.92,1.27163721],[586.81,1.27163721]],[[588.53,0.84957436],[588.54,1.77592549],[588.76,0.84525141],[588.83,1.52122151],[588.95,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964146491,[[587.32,1.44477189],[587.14,1.27163721],[586.91,1.27163721],[586.83,1.77579711],[586.8,1.27163721]],[[588.76,0.83464079],[589.23,0.84910657],[589.57,1.52122151],[589.69,2.58818938],[589.86,2.93088136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964168908,[[587.92,2.45444289],[587.75,1.27163721],[587.67,1.27163721],[587.53,1.52596465],[587.45,2.59625931]],[[589.01,1.77437105],[589.27,0.83687652],[589.69,1.52122151],[589.78,2.58818938],[589.85,2.93088136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964216953,[[587.15,0.8391471],[587.08,0.31254036],[587.07,1.27163721],[586.99,1.77517057],[586.84,0.86079826]],[[589.09,0.84876674],[589.1,1.77489141],[589.14,0.84345306],[589.4,1.52122151],[589.44,0.86435346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964252162,[[586.92,1.27163721]],[[588.59,0.84948775],[588.7,0.85173502],[588.74,1.52122151],[588.81,1.7759406],[588.83,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964283298,[[586.59,1.43907655],[586.52,1.27163721],[586.32,1.27163721],[586.22,1.27163721],[586.08,1.77762643]],[[588.5,0.84961767],[588.52,1.77701371],[588.69,1.52122151],[588.7,0.85173502],[588.79,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964318027,[[586.1,0.31332424],[585.95,1.27163721],[585.82,0.72074037],[585.8,1.27163721],[585.72,1.27163721]],[[588.05,0.85026783],[588.06,1.52122151],[588.07,2.64261066],[588.14,2.58818938],[588.27,5.48117402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964354050,[[585.66,1.27163721],[585.42,1.27163721],[585.31,1.27163721],[585.2,1.78036989]],[[587.39,1.52122151],[587.46,1.70780115],[587.52,2.58818938],[587.61,1.77987665],[587.71,2.58818938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964429588,[[585.68,1.1299128],[585.37,2.61984281],[584.91,0.83308143],[580.5,5.08186324]],[[587.44,0.85115075],[587.45,2.64708524],[588.84,2.90837731],[591.47,7.23882166],[593.8,10.03320627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964466415,[[585.84,2.13723273],[585.68,1.26901678],[585.61,1.26901678],[585.48,1.52282014],[585.4,2.59090927]],[[586.96,1.51059129],[586.99,0.85180326],[587.04,2.57010323],[587.14,0.83751584],[587.16,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964516455,[[585.77,1.13972618],[585.69,1.26901678],[585.46,1.26901678],[585.35,1.26901678],[585.15,2.36326635]],[[586.96,1.78074948],[587.14,0.83751584],[587.44,1.51059129],[587.56,2.57010323],[587.75,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964537470,[[585.92,1.13945222],[585.91,0.86614647],[585.77,1.26901678],[585.61,1.26901678]],[[586.96,1.78074948],[587.14,0.83751584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964572005,[[585.34,1.45044577],[585.32,2.1318754],[585.08,1.26901678],[584.97,1.26901678],[584.95,1.7812508]],[[586.95,1.69398565],[586.96,1.78074948],[587.24,1.51059129],[587.36,2.57010323],[587.54,3.78915163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964628947,[[584.7,1.26901678],[584.69,1.44507021],[584.66,0.84589916],[584.47,1.26901678],[584.35,1.26901678]],[[586.55,0.85244224],[586.57,1.78338835],[586.58,0.84996667],[586.81,1.51059129],[586.89,0.8516056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964640462,[[584.76,1.13267982],[584.72,2.127868],[584.52,1.26901678],[584.43,1.26901678],[584.26,1.52282014]],[[586.46,0.85257306],[586.48,1.7832132],[586.53,1.51059129],[586.58,0.84996667],[586.63,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964717918,[[585.18,0.84486173]],[[586.33,2.62332104],[586.92,0.86874167],[587.2,1.51059129],[587.34,2.57010323],[587.51,2.92401269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964746033,[[585.11,1.13503038],[585.04,1.26901678],[584.82,0.83342276],[584.79,1.26901678],[584.67,3.0515221]],[[586.33,2.62332104],[586.91,1.51059129],[586.92,0.86874167],[587.04,2.57010323],[587.23,2.92401269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964788763,[[584.68,1.1388413],[584.59,1.26901678],[584.43,1.78273361],[584.27,1.26901678],[581.73,1.94781772]],[[586.32,0.85277664],[586.33,2.65288469],[586.92,0.84767879],[586.97,1.51059129],[587.14,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964824096,[[584.92,1.26901678],[584.75,1.26901678],[584.67,2.24403005],[584.66,0.86485347],[584.52,1.52282014]],[[586.29,0.85282027],[586.32,1.51059129],[586.33,2.65288469],[586.41,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964861029,[[584.96,1.44975026],[584.9,1.26901678],[584.89,0.84489419],[584.74,1.26901678],[584.67,1.26901678]],[[586.19,1.7832665],[586.33,0.87004453],[586.53,1.51059129],[586.62,2.57010323],[586.74,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964893752,[[584.7,1.13752469],[584.47,1.26901678],[584.28,1.78344928],[584.17,1.26901678],[584.03,1.26901678]],[[586.18,0.85298031],[586.19,1.7832665],[586.33,0.87004453],[586.73,1.51059129],[586.88,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964973322,[[584.86,1.1408548],[584.76,2.12021402],[584.57,1.26901678],[584.49,1.26901678],[584.23,2.59090927]],[[585.86,1.78407406],[585.93,0.8480608],[586.18,1.51059129],[586.27,2.57010323],[586.31,2.91325137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726964980025,[[584.89,1.14075469],[584.88,1.14075469],[584.53,1.26901678],[584.26,0.86222068]],[[585.86,1.78407406],[585.93,0.8480608],[586.56,1.51059129],[586.92,3.7669529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965045300,[[584.02,1.44983339],[584.01,0.86242159],[583.66,0.7242462],[583.65,2.13725514],[583.49,3.05502892]],[[585.47,0.85401472],[585.49,1.78602741],[585.5,0.85113021],[585.63,1.24958089],[585.77,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965078327,[[583.91,1.44429888],[583.87,1.26901678],[583.6,1.26901678],[583.48,3.05502892],[580.81,7.39167441]],[[585.15,1.24827976],[585.19,2.63639581],[585.41,1.24827976],[585.53,1.24958089],[585.76,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965128355,[[584.3,1.44363334],[584.28,1.26901678],[584.26,0.72359631],[584.25,0.84965909],[584.11,1.26901678]],[[585.79,2.61817854],[585.83,1.24827976],[586.0,1.24827976],[586.08,1.24958089],[586.23,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965146364,[[584.52,0.31391357],[584.49,1.13037561],[584.37,1.26901678],[584.07,1.26901678],[583.92,1.26901678]],[[585.96,1.24827976],[585.99,1.78342643],[586.26,1.24827976],[586.41,1.24958089],[586.67,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965208311,[[585.15,1.13516715],[584.9,1.26901678],[584.71,1.26901678],[584.62,1.26901678],[584.46,1.52282014]],[[585.85,1.24827976],[586.04,1.24827976],[586.13,1.24958089],[586.2,1.78271839],[586.29,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965256847,[[584.76,0.84696976],[584.73,0.83382124],[584.42,1.26901678]],[[586.22,3.86580333],[586.47,1.24827976],[586.59,1.24958089],[586.8,1.51059129],[586.92,2.91448737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965291476,[[584.28,1.78361686],[584.27,0.87401375],[584.11,0.84335708]],[[585.87,1.78400547],[585.91,0.83530189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965317699,[[584.9,1.44761795],[584.69,1.26901678],[584.65,0.72326267],[584.64,0.846746],[584.53,1.26901678]],[[585.74,1.24827976],[585.89,1.24827976],[585.93,1.78360163],[585.96,1.24958089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965362533,[[584.71,1.4550714],[584.61,1.26901678],[584.39,1.26901678],[584.36,1.78344928],[584.09,1.52282014]],[[585.72,2.10296954],[585.94,1.78367781],[585.95,1.24827976],[586.05,1.24958089],[586.35,2.91583383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965398170,[[584.69,1.13641885],[584.37,1.26901678],[584.21,1.99264486],[584.14,1.26901678],[584.0,1.52282014]],[[585.47,0.83487572],[585.48,1.24827976],[585.64,1.24827976],[585.65,1.78440187],[585.71,1.24958089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965432584,[[584.3,1.45000554],[584.21,1.26901678],[584.19,0.83447739],[583.85,1.26901678],[583.64,1.52282014]],[[585.79,1.24827976],[585.8,0.84943678],[586.04,1.24827976],[586.15,1.24958089],[586.36,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965464701,[[584.97,1.44303788],[584.68,1.26901678],[584.64,0.86376639],[584.46,1.26901678],[584.36,1.26901678]],[[586.16,1.78295434],[586.23,0.83555812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965539549,[[585.07,1.13982382],[584.97,0.87202965],[584.81,1.26901678],[584.74,1.26901678],[583.39,5.17417209]],[[585.65,1.24827976],[585.88,1.24958089],[586.01,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965545659,[[584.81,1.26901678],[581.88,1.72172743]],[[585.63,1.24827976],[585.79,1.24827976],[585.86,1.24958089],[585.97,1.78354069],[586.0,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965607522,[[585.03,1.13916691],[584.75,0.83792192],[584.71,1.26901678],[584.5,1.26901678],[584.4,1.26901678]],[[585.78,0.86790567],[585.82,1.24827976],[585.97,1.24827976],[586.05,1.7832665],[586.06,1.24958089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965641234,[[585.09,1.44887195],[585.03,1.26901678],[584.98,0.72292249],[584.96,0.86754635],[584.87,1.26901678]],[[586.0,2.10978775],[586.15,1.24827976],[586.23,1.24958089],[586.36,1.51059129],[587.78,7.37185844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965697177,[[584.19,1.45173234],[584.18,0.85410264],[584.17,1.78384543],[584.09,1.26901678],[583.78,1.26901678]],[[585.84,2.62181471],[585.95,1.24827976],[586.26,1.24827976],[586.4,1.24958089],[586.66,1.51059129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965709585,[[584.23,1.44504276],[584.06,0.72371184],[584.05,2.65275833],[583.77,1.26901678],[583.57,1.26901678]],[[585.84,3.47529006],[585.9,1.24827976],[586.11,1.24827976],[586.2,1.24958089],[586.36,3.74557253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965786124,[[584.49,0.8378095],[584.09,1.13882494],[584.08,1.26901678],[583.93,1.78477556],[583.82,1.27830095]],[[585.35,1.24827976],[585.6,3.04755847],[585.72,1.26285156],[585.94,1.51542188],[587.3,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965813750,[[584.57,1.13820458],[584.29,1.26901678],[584.12,0.72454145],[584.11,1.27830095],[584.03,1.27830095]],[[585.42,1.24827976],[585.61,1.26285156],[585.69,1.26285156],[585.72,1.78466877],[585.85,1.51542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965858087,[[584.48,1.14067927],[584.47,0.84707653],[584.09,1.26901678],[583.94,1.78494339],[583.88,0.85998876]],[[585.22,2.08304264],[585.44,1.26285156],[585.55,3.88927135],[587.5,9.71063284],[587.51,1.66652935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965893614,[[584.06,1.1415168],[583.91,0.86229757],[583.9,1.26901678],[583.85,1.78515703],[583.59,1.27830095]],[[585.23,0.85913364],[585.24,1.24827976],[585.39,1.78497391],[585.55,0.84140011],[585.56,1.26285156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965930140,[[584.19,1.45134338],[584.11,1.26901678],[583.98,0.72435249],[583.86,1.27830095],[583.75,1.27830095]],[[585.8,2.62033876],[585.92,1.24827976],[586.16,1.26285156],[586.18,0.86986854],[586.28,1.26285156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726965963772,[[584.9,0.31389733],[584.74,1.26901678],[584.73,0.86500126],[584.59,1.99749005],[584.51,1.27329853]],[[585.83,1.25848025],[585.9,1.25848025],[585.96,2.62718485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966003793,[[584.85,1.45154393],[584.83,0.83527189],[584.65,1.26901678],[584.5,0.72406543],[584.49,1.27329853]],[[585.9,2.09200945],[586.05,1.78343405],[586.06,1.25848025],[586.13,1.25848025],[586.27,1.51017631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966072353,[[585.12,1.14028505],[585.1,0.87271112],[584.62,1.26901678],[584.51,0.86929475],[584.48,0.86587838]],[[585.94,1.24827976],[586.1,1.78305331],[586.19,1.25848025],[586.31,1.25848025],[586.52,1.51017631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966106777,[[584.8,1.26901678],[584.78,0.8589843],[584.57,3.05621481],[584.46,1.27329853],[583.97,2.59965117]],[[585.85,1.24827976],[586.08,1.25848025],[586.11,1.78312183],[586.18,1.25848025],[587.6,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966117380,[[584.88,1.26901678],[584.87,1.45310533],[584.67,1.27329853],[584.57,1.27329853],[584.49,0.84335708]],[[585.76,1.24827976],[585.82,0.85514154],[585.97,1.25848025],[586.06,1.25848025],[586.19,1.78287061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966176436,[[585.32,1.13843691],[584.94,1.26901678],[584.79,0.72387407],[584.78,1.27329853],[584.38,2.59965117]],[[585.97,1.24827976],[586.13,1.25848025],[586.17,0.83214665],[586.2,1.25848025],[586.26,0.87399226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966210856,[[585.2,1.4499104],[585.05,1.26901678],[584.87,1.27329853],[584.79,1.27329853],[584.64,1.52795824]],[[585.99,1.24827976],[586.17,1.25848025],[586.25,1.25848025],[586.33,1.78232274],[586.4,1.51017631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966272099,[[585.01,2.10428948],[584.83,1.27329853],[584.74,1.27329853],[584.58,1.52795824]],[[585.82,2.11907055],[586.0,1.25848025],[586.05,0.83663445],[586.09,1.25848025],[586.2,1.78290867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966280303,[[585.13,1.14078954],[585.04,1.26901678],[585.03,0.87486769],[584.87,1.27329853],[584.79,1.27329853]],[[585.78,1.24827976],[585.96,2.12643098],[586.04,1.25848025],[586.19,1.51017631],[586.2,1.78290867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966354974,[[585.15,1.45153348],[584.99,1.26901678],[584.86,1.78213258],[584.63,1.27329853],[583.78,2.59965117]],[[586.36,1.24827976],[586.5,1.78184363],[586.61,1.25848025],[586.72,1.25848025],[587.92,2.57010323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966388096,[[585.5,1.4492376],[585.36,1.26901678],[585.27,0.86345587],[585.18,1.27329853],[585.1,1.27329853]],[[586.66,1.25848025],[586.75,1.25848025],[586.76,2.65013688],[586.9,1.51017631],[586.99,2.56939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966428117,[[585.88,1.12994835],[585.46,1.78008909],[585.44,1.26901678],[585.03,1.27329853],[584.84,1.27329853]],[[587.1,2.63560466],[587.63,1.25848025],[587.82,1.25848025],[588.17,1.51017631],[588.38,2.56939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966462250,[[586.19,1.13429637],[585.99,0.31320033],[585.97,1.26901678],[585.38,2.59965117],[584.95,4.33990372]],[[587.16,1.25848025],[587.23,1.25848025],[587.26,2.6439561],[587.37,1.51017631],[587.45,2.56939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966497367,[[586.15,1.13796653],[586.14,0.83848001],[585.82,1.26901678],[585.77,0.87258883],[585.64,1.99628335]],[[586.99,1.25848025],[587.07,1.77997528],[587.08,1.25848025],[587.23,1.51017631],[587.26,0.86455724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966532599,[[586.08,1.13878211],[585.87,2.11127565],[585.67,1.27329853],[585.6,1.779907],[585.58,1.27329853]],[[587.02,2.1124194],[587.1,1.77989183],[587.11,1.25848025],[587.28,1.51017631],[587.56,3.40594381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966607863,[[585.85,1.26901678],[585.68,0.72286084],[585.67,1.27329853],[581.45,2.61119262]],[[587.1,2.10536966],[587.17,1.77958843],[587.18,1.25848025],[587.34,1.51017631],[587.4,0.83370639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966612370,[[586.06,1.45014528],[585.9,1.26901678],[585.72,1.27329853],[585.64,2.13092748],[584.78,2.59965117]],[[587.09,1.25848025],[587.17,3.03806868],[587.32,1.51017631],[587.37,2.9414273],[587.41,2.56939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966678820,[[586.29,2.00099483],[585.71,1.77932304],[585.7,0.83859418],[585.67,0.86217084],[585.65,1.26901678]],[[587.41,1.77906531],[587.42,0.85154262],[587.56,1.25848025],[587.7,1.25848025],[587.94,0.84370373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966714830,[[586.16,1.13575061],[586.09,2.10908743],[585.92,1.27329853],[585.85,1.27329853],[585.7,2.36655242]],[[586.94,2.10372313],[587.02,1.25848025],[587.16,1.51017631],[587.17,1.77978562],[587.24,2.56939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966773571,[[586.3,1.14077699],[586.29,0.86655726],[586.07,1.26901678],[585.88,1.27329853],[585.8,1.27329853]],[[587.0,1.25848025],[587.09,1.25848025],[587.2,2.64005106],[587.25,1.51017631],[587.35,2.56939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966787386,[[586.13,1.14070784],[586.05,2.13531688],[585.85,1.27329853],[585.76,1.27329853],[585.59,1.52795824]],[[587.0,1.25848025],[587.09,1.25848025],[587.2,2.64005106],[587.26,1.51017631],[587.36,2.56939719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966849830,[[585.93,1.26901678],[585.74,0.72250415],[585.73,1.77885312],[581.71,1.73397818],[580.36,2.60096727]],[[587.58,1.77896678],[587.59,0.85719102],[587.75,1.25848025],[587.86,1.25848025],[588.06,1.51017631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966900260,[[586.08,1.44933676],[585.97,2.14113757],[585.81,1.27329853],[585.74,1.27329853],[585.61,3.30764526]],[[587.05,1.25848025],[587.09,1.77986148],[587.12,1.25848025],[587.2,0.87248145],[587.25,1.51017631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966935298,[[585.94,1.13624455],[585.92,0.84652175],[585.73,1.27505487],[585.49,1.27505487],[585.48,2.63875355]],[[587.03,0.85112565],[587.11,1.25848025],[587.22,1.26892537],[587.42,1.52271044],[587.55,2.59072263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726966965922,[[585.94,1.13950555],[585.76,1.27505487],[585.49,1.27505487],[585.36,1.27505487],[584.78,2.59965117]],[[586.95,2.61808152],[587.1,1.25848025],[587.23,1.26892537],[587.45,1.52271044],[587.58,3.04494653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967007970,[[585.94,1.45325959],[585.93,2.13408545],[585.78,1.27505487],[585.71,0.72300039],[585.7,1.27505487]],[[586.76,1.25848025],[586.84,1.26892537],[586.97,1.52271044],[587.03,1.78027122],[587.05,3.42440096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967043599,[[585.76,0.31338899],[585.75,1.13904807],[585.71,1.27505487],[585.68,0.842691],[585.52,1.27505487]],[[586.8,1.78074189],[587.05,0.83367833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967085133,[[585.79,1.14094118],[585.68,2.12186602],[585.43,1.27505487],[585.31,3.05577398],[585.1,1.52795824]],[[586.85,2.62502223],[586.91,1.25848025],[587.03,1.26892537],[587.24,1.52271044],[587.37,2.59072263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967114167,[[585.78,1.1397499],[585.77,1.27505487],[585.57,1.27505487],[585.54,0.83680421],[585.47,1.27505487]],[[586.89,1.25848025],[586.9,0.83723072],[586.95,1.78027122],[586.98,1.26892537],[587.16,1.52271044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967192420,[[584.77,1.44382346],[584.7,1.27505487],[584.61,0.72392356],[584.6,1.78254337],[584.48,1.27505487]],[[586.35,0.852733],[586.36,1.78235317],[586.42,1.25848025],[586.5,0.845997],[586.53,1.26892537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967202930,[[584.51,1.27505487]],[[586.24,1.25848025],[586.29,1.78281733],[586.34,1.26892537],[586.35,0.852733],[586.5,0.845997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967261581,[[585.4,1.44721576],[585.22,1.27505487],[585.2,0.83538325]],[[586.49,1.78218582],[586.5,0.86895868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967297011,[[584.92,1.27505487],[584.83,0.85595923],[584.8,0.83316666],[584.71,1.27505487],[584.61,1.27505487]],[[586.4,2.62340223],[586.45,1.25848025],[586.55,1.26892537],[586.73,1.52271044],[586.84,2.59072263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967356961,[[585.33,1.13736771],[585.32,0.83285165],[584.97,1.27505487],[584.73,0.85444758],[584.72,1.27505487]],[[586.39,2.64860317],[586.48,1.25848025],[586.6,1.26892537],[586.78,0.84975318],[586.81,1.52271044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967366074,[[585.26,1.13801931],[585.12,1.27505487],[585.11,0.85069204],[584.9,1.27505487],[584.8,1.27505487]],[[586.33,1.78233035],[586.35,1.25848025],[586.39,0.86622718],[586.45,1.26892537],[586.63,1.52271044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967440327,[[585.53,2.11729253]],[[586.59,1.25848025],[586.65,2.6131338],[586.67,1.26892537],[586.84,1.52271044],[586.94,2.59072263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967469353,[[585.22,0.31363227],[585.21,1.13711535],[585.19,0.86362757],[585.09,1.27505487],[584.88,1.27505487]],[[586.46,1.25848025],[586.56,1.26892537],[586.57,2.63119993],[586.74,1.52271044],[586.85,2.59072263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967512487,[[585.19,1.13424325],[585.18,1.27505487],[585.17,0.86893478],[584.94,1.27505487],[584.84,1.27505487]],[[586.31,1.25848025],[586.33,1.78214019],[586.42,1.26892537],[586.62,1.52271044],[586.74,2.59072263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967548715,[[585.3,1.44990205],[585.23,1.27505487],[585.01,1.27505487],[584.91,1.27505487],[584.73,1.52795824]],[[586.51,1.78183603],[586.65,1.25848025],[586.75,1.26892537],[586.93,1.52271044],[587.04,5.64634715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967582845,[[585.42,1.13713215],[585.39,0.85344827],[585.25,1.27505487],[585.07,1.27505487],[584.98,1.27505487]],[[586.32,1.25848025],[586.36,1.78211737],[586.41,1.26892537],[586.57,2.37217318],[586.81,3.05562452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967619065,[[584.73,1.13069343],[584.69,0.85628803],[584.25,0.72483722],[584.24,2.65452516],[584.22,1.27505487]],[[586.27,1.69981912],[586.29,1.78237599],[586.37,1.25848025],[586.48,1.26892537],[586.57,0.84946274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967667501,[[584.72,1.45134486],[584.68,1.27505487],[584.66,0.86402258],[584.42,3.05822238],[584.29,1.27505487]],[[585.95,1.78357116],[585.96,0.84947982],[586.13,0.85305307],[586.21,1.25848025],[586.27,0.84696976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967742765,[[584.63,0.31399737],[584.55,1.27505487],[584.35,1.27505487],[584.26,1.27505487],[584.09,1.52795824]],[[585.64,1.25848025],[585.71,1.78421889],[585.73,1.26892537],[585.89,0.85255455],[585.9,1.52271044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967779492,[[584.52,0.31411726],[584.51,0.83920483],[584.43,1.27505487],[584.27,1.27505487],[584.2,1.27505487]],[[585.38,1.25848025],[585.45,1.26892537],[585.54,1.78482895],[585.55,0.84578738],[585.58,1.52271044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967794200,[[584.36,0.31406486],[584.35,0.87454732],[584.29,1.27505487],[584.08,1.27505487],[583.97,1.27505487]],[[585.66,1.78435612],[585.67,1.25848025],[585.78,1.26892537],[585.96,1.52271044],[586.08,2.59072263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967850539,[[584.09,1.59175138],[583.86,1.27754567],[583.75,1.27754567],[583.56,1.53305481],[583.44,2.60832242]],[[585.35,2.625768],[585.44,1.27573371],[585.55,1.27573371],[585.75,1.53088045],[585.85,3.04901092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967886865,[[584.36,0.31416988],[584.34,1.27754567],[584.17,1.27754567],[584.1,1.27754567],[583.95,1.53305481]],[[585.24,1.27573371],[585.29,1.78533257],[585.32,1.27573371],[585.46,1.53088045],[585.53,3.05147099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967952423,[[584.07,1.27754567],[583.84,1.27754567],[583.74,1.27754567]],[[585.23,1.78544707],[585.34,0.87226053],[585.4,1.27573371],[585.5,1.27573371],[585.69,1.53088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726967964028,[[584.15,0.31409311],[584.03,1.27754567],[583.81,1.7853631],[583.71,2.1127924],[581.13,2.61793738]],[[585.52,2.65708635],[585.96,0.84422236],[585.97,1.27573371],[586.13,1.27573371],[586.41,1.53088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968042187,[[584.99,0.31374231],[584.98,0.31373678],[584.92,0.86037443],[584.84,1.27754567],[584.62,0.72367169]],[[586.2,2.61875538],[586.47,1.27573371],[586.59,1.27573371],[586.67,0.85050438],[586.8,1.53088045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968071504,[[585.16,0.31357567],[585.07,1.27754567],[584.82,2.50433482],[584.81,1.27754567],[584.32,2.60832242]],[[586.5,2.6349846],[586.8,1.27573371],[586.92,1.27573371],[587.15,1.53088045],[587.28,3.03617738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968110537,[[583.52,0.31407446],[583.48,2.63172199],[583.34,0.69507399],[583.25,1.27754567],[583.14,1.27754567]],[[585.68,0.28055438],[585.72,1.78533257],[585.74,0.83407626],[586.48,1.27245272],[586.72,1.27573371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968147767,[[584.45,0.31401513],[584.19,1.27754567],[584.13,0.85649553],[584.09,1.97261406],[583.9,1.53305481]],[[585.61,1.27245272],[585.68,0.87452591],[585.76,1.78431037],[585.83,1.27573371],[585.93,1.27573371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968185083,[[584.41,0.31398734],[584.4,0.31398734],[584.29,1.27754567],[584.21,2.47900986],[584.2,1.27754567]],[[585.52,2.14161891],[585.73,1.27573371],[585.8,1.78419602],[585.82,1.27573371],[587.93,1.6857228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968217915,[[584.63,0.3138208],[584.62,0.84461055],[584.48,1.27388125],[584.43,1.78341882],[581.99,3.72617489]],[[586.04,1.78359401],[586.14,1.27245272],[586.24,0.84401919],[586.42,1.27573371],[586.55,1.27573371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968300568,[[584.48,1.27388125],[584.41,1.78381495],[584.39,0.87081174],[584.26,1.27754567],[583.38,2.60832242]],[[585.76,1.27245272],[585.77,0.85210227],[585.96,1.78367781],[585.99,1.27573371],[586.09,1.27573371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968308878,[[584.55,0.31392634],[584.41,1.78381495],[584.4,0.69487608],[584.39,0.87081174]],[[585.9,1.78386067],[585.96,0.85600736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968369718,[[585.14,0.31369604],[585.13,0.85043569],[585.09,1.27388125],[584.9,1.27754567],[584.85,0.69409741]],[[586.03,1.27245272],[586.21,1.27573371],[586.3,1.27573371],[586.45,1.53088045],[586.48,0.84336767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968406445,[[585.01,1.58760656],[584.99,0.84597072],[584.78,1.27754567],[584.75,1.7826499],[584.68,1.27754567]],[[586.1,1.27245272],[586.32,1.27573371],[586.43,1.27573371],[586.62,1.53088045],[586.91,2.60462299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968428869,[[585.07,1.27388125],[585.05,0.83820322],[584.86,1.27754567],[584.75,3.06019557],[584.57,1.53305481]],[[585.9,1.27245272],[585.92,0.83760566],[586.11,1.27573371],[586.21,1.27573371],[586.26,1.78277166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968483705,[[584.73,0.3138911],[584.69,1.27823919],[584.61,0.84082499],[584.47,1.27823919],[584.43,1.78357116]],[[585.7,1.27998052],[585.74,0.8576791],[585.91,1.27998052],[585.95,1.78367019],[586.01,1.27998052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968548956,[[584.33,0.83926439]],[[585.08,1.27998052],[585.26,1.27998052],[585.35,1.27998052],[585.5,1.53597663],[585.6,2.61329357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968595590,[[584.19,0.31420616],[584.17,2.13970596],[583.98,1.27823919],[583.9,0.69533889],[583.88,1.27823919]],[[585.02,1.27998052],[585.2,0.8482141],[585.22,1.27998052],[585.31,1.27998052],[585.39,1.78549287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968640815,[[584.23,2.1333538],[584.04,1.27823919],[583.96,1.27823919],[583.8,1.53388703],[583.7,2.60973835]],[[584.95,1.27998052],[584.97,0.84647709],[585.14,1.27998052],[585.23,1.27998052],[585.38,1.53597663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968674239,[[584.38,0.86159958],[584.2,1.27823919],[584.0,1.27823919],[583.99,0.69530108],[583.91,1.27823919]],[[585.36,0.28033193],[585.55,1.27998052],[585.57,1.78479844],[585.61,0.84584652],[585.64,1.27998052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968713469,[[584.39,0.31408415],[584.38,1.27823919],[584.36,0.87268974],[584.16,1.27823919],[584.07,1.78457725]],[[585.54,0.28016622],[585.55,0.86713284],[585.61,1.27998052],[585.66,1.78457725],[585.71,1.27998052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968748396,[[584.57,0.31400033],[584.54,0.8660901]],[[585.63,0.28024339],[585.64,2.11983841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968792233,[[584.35,0.31410075],[584.34,0.84097404],[584.32,1.27823919],[584.14,1.27823919],[584.09,0.69524212]],[[585.43,0.28012268],[585.53,2.13377689],[585.62,1.27998052],[585.63,1.78446287],[585.78,1.53597663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968818542,[[584.57,0.31407316],[584.53,1.27823919],[584.37,1.27823919],[584.3,0.69517843],[584.07,2.60973835]],[[585.42,0.28013666],[585.43,1.27998052],[585.51,1.27998052],[585.57,0.86482358],[585.65,1.53597663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968902186,[[584.34,0.31420802],[584.3,1.27823919],[584.25,0.83718501],[584.14,1.27823919],[584.06,1.27823919]],[[585.14,1.27998052],[585.21,1.27998052],[585.24,0.84519527],[585.35,1.53597663],[585.4,3.05792676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968917797,[[584.05,1.27823919],[583.95,1.78502731],[583.67,1.27823919],[583.49,1.27823919],[583.16,1.53388703]],[[585.57,2.65060806],[586.04,1.27998052],[586.16,0.85257444],[586.23,1.27998052],[586.55,1.53597663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726968979348,[[584.47,0.31406368],[584.46,0.85522488],[584.44,1.27823919],[584.26,1.27823919],[584.19,0.69519453]],[[585.46,0.28001931],[585.47,1.27998052],[585.56,2.1466847],[585.63,1.78460776],[585.7,3.0528967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969018075,[[584.58,0.31406926],[584.54,1.28033751],[584.46,0.31407676],[584.45,0.87585289],[584.39,1.28033751]],[[585.35,0.27989616],[585.36,1.27784327],[585.43,1.27784327],[585.56,1.53341193],[585.63,5.67959536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969082417,[[584.42,0.31396806],[584.34,2.14087293],[584.28,1.78402833],[584.02,1.28033751],[583.87,1.28033751]],[[585.83,2.65013852],[586.19,1.27784327],[586.33,1.27784327],[586.42,0.83889201],[586.61,1.53341193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969096225,[[584.53,0.3139346],[584.52,1.28033751],[584.32,1.78386829],[584.29,1.28033751],[584.28,0.86438015]],[[585.86,0.2794868],[585.9,2.63874793],[586.0,1.27784327],[586.1,1.27784327],[586.3,1.53341193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969176986,[[584.75,0.31380877],[584.74,1.28033751],[584.64,1.78295434],[584.59,0.85426276],[584.49,1.28033751]],[[586.23,0.27936463],[586.24,1.782863],[586.25,0.86244789],[586.41,1.27784327],[586.53,1.27784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969207305,[[585.03,0.31383487],[584.94,1.28033751],[584.79,1.28033751],[584.72,0.69470167],[582.18,1.74744381]],[[585.86,0.27928748],[585.87,1.27784327],[585.93,0.86075383],[585.94,1.27784327],[586.07,1.53341193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969252233,[[584.51,0.31397466],[584.5,0.87401515],[584.35,1.28033751],[584.24,1.78392926],[584.13,0.69498591]],[[585.82,0.27922797],[585.83,1.78399785],[585.85,0.85546989],[586.02,1.27784327],[586.14,1.27784327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969287754,[[584.76,0.3138317],[584.58,2.15544219],[584.47,1.78327412],[584.31,1.28033751],[583.96,1.53640502]],[[586.09,1.78322081],[586.35,2.14709341],[586.47,1.27784327],[587.05,3.03788989],[587.4,2.60893002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969329577,[[584.89,0.31372792],[584.88,1.28033751],[584.81,0.86908319],[584.71,0.69448441],[584.7,3.06287327]],[[586.32,1.14106788],[586.33,1.27784327],[586.42,1.27784327],[586.47,1.78250532],[586.58,1.53341193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969361812,[[585.03,1.28033751],[584.95,0.84218733],[584.87,1.28033751],[584.8,1.28033751],[584.67,1.53640502]],[[585.96,1.27784327],[586.04,1.27784327],[586.13,2.65303925],[586.17,1.53341193],[586.23,3.03491511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969406250,[[585.19,0.31375208],[585.15,1.28033751],[585.0,1.28033751],[584.99,0.85941127],[583.38,1.74865372]],[[585.96,2.13050837],[586.03,1.27784327],[586.16,1.53341193],[586.21,3.05099554],[586.22,1.78275644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969479814,[[584.52,0.31390948],[584.49,1.28033751],[584.2,1.28033751],[584.06,1.28033751],[583.81,1.53640502]],[[585.98,1.78347975],[586.16,1.27784327],[586.29,1.27784327],[586.54,1.53341193],[586.69,3.0339869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969521448,[[584.86,1.15022482],[584.84,1.28033751],[584.69,1.28033751],[584.61,1.28033751],[584.48,1.53640502]],[[585.61,1.27784327],[585.62,0.83646795],[585.68,1.27784327],[585.81,1.53341193],[585.89,2.60893002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969534562,[[584.81,0.31390534],[584.8,0.84108129],[584.79,1.28033751],[584.61,1.28033751],[584.52,1.28033751]],[[585.75,0.27927986],[585.76,1.27784327],[585.85,1.27784327],[585.9,1.7836321],[586.0,1.53341193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969596910,[[584.64,0.31390964],[584.63,2.13475483],[584.37,1.27806413],[584.27,0.84945366],[584.25,1.27806413]],[[585.88,1.78386067],[585.99,1.27170368],[586.11,1.27170368],[586.33,1.52604441],[586.46,2.59639501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969631832,[[584.85,1.27806413],[584.82,0.84392822],[584.67,1.27806413],[584.59,1.27806413]],[[585.79,0.27932186],[585.8,1.27170368],[585.88,1.27170368],[586.0,2.64612972],[586.03,1.52604441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969700586,[[584.7,0.31399876],[584.69,1.27806413],[584.54,2.1422744],[584.46,1.27806413],[584.33,1.53367695]],[[585.49,1.55098198],[585.56,1.27170368],[585.69,1.52604441],[585.72,1.78417315],[585.77,2.59639501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969708493,[[584.72,0.31399381],[584.71,1.27806413],[584.55,1.27806413],[584.54,0.86421027],[584.48,1.27806413]],[[585.49,1.27170368],[585.56,1.27170368],[585.69,1.52604441],[585.72,1.78417315],[585.77,2.59639501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969790970,[[584.38,0.86909769],[584.1,1.27806413],[583.76,1.27806413],[583.6,1.27806413],[583.32,1.53367695]],[[585.72,0.84792407],[585.89,1.27170368],[586.05,1.27170368],[586.17,2.81009817],[586.34,1.52604441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969827894,[[583.95,0.31426738],[583.82,2.14457572],[583.56,1.27806413],[583.44,1.27806413],[583.23,0.85821757]],[[585.44,0.27917884],[585.49,1.27170368],[585.53,1.78539363],[585.61,1.27170368],[585.95,3.03629515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969866627,[[583.78,0.31437738],[583.75,1.27806413],[583.63,2.64189121],[583.51,1.27806413],[583.4,1.27806413]],[[585.16,0.27958046],[585.17,1.27170368],[585.21,1.78594339],[585.28,1.27170368],[585.31,0.84268857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969902561,[[583.65,0.31450744],[583.64,0.85516192],[583.55,1.27806413],[583.45,1.78655464],[583.37,1.27806413]],[[584.67,0.27968134],[584.68,0.86038258],[584.78,1.27170368],[584.86,1.27170368],[584.92,1.78655464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969947011,[[583.44,0.31462216],[583.32,1.27806413],[583.17,0.84680782],[583.16,0.69632341],[583.14,1.27806413]],[[584.41,0.27936821],[584.42,0.835678],[584.55,1.27170368],[584.63,1.78764828],[584.64,1.27170368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726969979843,[[583.45,2.12735408],[583.23,1.27806413],[583.16,1.78747994],[583.13,1.27806413],[582.99,0.84269835]],[[584.51,0.27924644],[584.53,1.27170368],[584.63,1.27170368],[584.66,1.78747994],[584.81,1.52604441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970019167,[[583.03,0.31465321],[583.02,0.85078008],[582.88,1.78809223],[582.65,0.69636533],[582.64,0.85109773]],[[584.54,0.27955444],[584.55,0.86928088],[584.64,1.78787023],[587.56,12.32878061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970072625,[[583.59,0.31461837],[583.54,1.27446622],[583.39,1.27446622],[583.33,0.69627293],[583.32,1.27446622]],[[584.38,0.27930759],[584.39,1.26737229],[584.46,1.26737229],[584.59,1.52084674],[584.67,2.58755176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970134078,[[583.57,0.3146071],[583.56,1.27446622],[583.4,1.27446622],[583.35,0.85260436],[583.33,1.27446622]],[[584.4,2.11329762],[584.48,1.26737229],[584.61,1.52084674],[584.69,1.78747228],[584.8,5.85055642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970171200,[[583.37,0.31457979],[583.34,1.27446622],[583.09,1.27446622],[582.99,0.69621422],[582.97,2.13022723]],[[584.68,0.27919649],[584.83,2.13862413],[584.94,1.26737229],[585.16,1.52084674],[585.27,3.04557721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970194118,[[583.35,0.3146174],[583.34,1.27446622],[583.31,0.84070198],[583.14,1.27446622],[583.08,0.69629227]],[[584.62,0.27939634],[584.63,1.26737229],[584.69,0.84149976],[584.72,1.26737229],[584.89,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970244659,[[583.17,0.31464],[583.16,1.27446622],[583.14,2.6423053],[582.85,1.27446622],[582.7,1.27446622]],[[584.7,0.27915962],[584.71,1.78761767],[584.78,0.86453076],[584.83,1.26737229],[584.98,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970314008,[[583.54,0.31458337],[583.53,0.85607876],[583.45,1.27446622],[583.25,1.27446622],[583.24,0.69620351]],[[584.67,1.26737229],[584.75,2.64041087],[584.76,1.26737229],[584.93,1.52084674],[585.15,5.8507311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970361538,[[583.48,2.10965666],[583.27,1.27446622],[583.17,1.27446622],[582.99,1.52935946],[581.86,2.6020352]],[[584.57,0.27972754],[584.61,1.26737229],[584.71,1.26737229],[584.76,1.78715865],[584.82,0.85702045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970402468,[[583.45,2.12292588],[583.25,1.78725043],[583.2,1.27446622],[582.87,1.52935946],[582.73,2.6020352]],[[584.72,0.27976681],[584.73,0.84751797],[584.74,1.26737229],[584.76,1.78725043],[584.86,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970439798,[[583.71,0.31452075],[583.7,1.27446622],[583.54,1.27446622],[583.47,0.69609629],[583.46,2.11165536]],[[584.63,0.28003917],[584.64,1.26737229],[584.71,1.26737229],[584.85,1.52084674],[584.93,2.58755176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970471217,[[583.72,0.31449196],[583.71,2.11168136],[583.55,1.27446622],[583.47,1.97050359],[583.33,1.52935946]],[[584.7,1.26737229],[584.77,1.26737229],[584.91,1.52084674],[584.97,2.81945184],[584.98,4.84048875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970506351,[[583.43,0.31451897],[583.42,1.27446622],[583.37,1.78684512],[583.12,1.27446622],[582.97,1.27446622]],[[584.89,2.6564946],[585.06,1.26737229],[585.2,1.26737229],[585.45,1.52084674],[585.52,3.05681695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970552579,[[583.97,0.31435534],[583.91,1.27446622],[583.72,1.27446622],[583.7,0.8613951],[583.65,1.78598158]],[[585.01,0.28053583],[585.02,2.12885293],[585.11,1.26737229],[585.22,1.78594339],[585.27,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970580296,[[584.0,0.31432098],[583.99,1.27446622],[583.88,0.85480847],[583.79,1.27446622],[583.7,1.27446622]],[[585.06,0.2805411],[585.07,1.26737229],[585.14,0.87373454],[585.16,1.26737229],[585.32,1.78566847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970661765,[[583.71,0.31449507],[583.67,1.27446622],[583.51,1.97051018],[583.5,1.78664636],[583.44,1.27446622]],[[584.67,0.28032748],[584.71,1.26737229],[584.78,1.26737229],[584.92,1.52084674],[585.0,8.4572499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970675679,[[583.76,1.16486013],[583.75,1.27446622],[583.58,1.27446622],[583.51,1.27446622],[583.5,1.78664636]],[[584.62,0.28024601],[584.63,2.1066994],[584.71,1.26737229],[584.85,1.52084674],[585.05,2.81624866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970737630,[[583.69,0.31457252],[583.67,1.27446622],[583.65,0.86532347],[583.51,1.27446622],[583.44,1.27446622]],[[584.43,0.84495083],[584.45,1.26737229],[584.52,1.26737229],[584.65,1.52084674],[584.73,2.58755176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970774053,[[583.64,0.84041407],[583.18,1.27446622],[583.1,1.78734988],[582.86,1.27446622],[582.72,1.27446622]],[[584.68,2.62675213],[584.88,1.26737229],[585.02,2.11161169],[585.29,1.52084674],[585.36,3.05098077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970839713,[[583.3,0.31468432],[583.29,1.27446622],[583.28,0.86639057],[583.13,0.69642822],[583.11,1.27446622]],[[584.41,1.54737272],[584.5,1.26737229],[584.54,1.78780899],[584.87,3.0533512],[585.88,4.74610308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970847613,[[583.09,1.27446622],[582.89,1.78809989],[582.8,1.27446622],[582.67,1.27446622],[582.43,1.52935946]],[[584.53,0.27998227],[584.54,1.78780899],[584.59,1.26737229],[584.67,0.84606264],[584.72,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970884641,[[583.33,0.31468631],[583.32,1.27446622],[583.28,0.31471562],[583.1,1.27446622],[583.05,0.85594388]],[[584.32,0.27990639],[584.37,0.8416439],[584.44,1.26737229],[584.52,1.78796974],[584.54,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970961796,[[583.24,0.31473331],[583.23,1.27446622],[583.21,0.8768162],[583.02,1.27446622],[582.96,1.78787023]],[[584.33,0.27955901],[584.36,1.26737229],[584.4,0.84658411],[584.46,1.26737229],[584.58,1.78793146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726970999020,[[583.21,1.27446622],[583.06,1.27446622],[582.99,1.27446622],[582.47,2.6020352],[581.84,3.72768705]],[[584.06,0.27973079],[584.07,2.12917727],[584.14,1.26737229],[584.27,1.52084674],[584.38,3.0505408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971035855,[[583.11,0.3148184],[583.1,1.27446622],[582.89,1.27446622],[582.87,1.78845215],[582.8,1.27446622]],[[584.13,0.27935694],[584.15,1.26737229],[584.24,1.26737229],[584.38,2.62837465],[584.42,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971078983,[[582.32,0.31508409],[582.31,2.65519554],[582.15,1.27446622],[581.87,1.27446622],[581.83,0.86633996]],[[584.04,0.27921837],[584.05,0.85609108],[584.07,2.6478891],[584.19,1.26737229],[584.33,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971108906,[[582.39,0.31503986],[582.38,0.85382439],[582.33,1.78978588],[582.07,1.27446622]],[[584.03,0.27919615],[584.04,1.78947143],[584.11,1.26737229],[584.23,1.26737229],[584.26,0.84399369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971157142,[[582.1,0.31532233],[582.0,1.27446622],[581.87,2.63092142],[581.81,1.27446622],[581.72,1.27446622]],[[583.33,0.27916585],[583.34,0.84657854],[583.37,1.79145968],[583.44,1.26737229],[583.53,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971219988,[[581.56,0.31559503],[581.52,1.27446622],[581.51,0.87012314],[581.29,1.27446622],[581.28,1.79318281]],[[582.84,0.27949328],[582.85,1.79318281],[582.87,1.26737229],[582.98,2.13230316],[583.17,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971256119,[[581.66,1.5900731],[581.65,0.86279991],[581.49,1.27446622],[581.41,1.97276518],[581.26,1.52935946]],[[582.63,0.27949744],[582.64,1.26737229],[582.72,1.26737229],[582.85,2.66171928],[582.87,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971271228,[[581.82,0.31523368],[581.81,0.84291501],[581.62,1.27446622],[581.53,0.69754522],[581.52,1.7919286]],[[583.48,0.27985252],[583.49,2.66442959],[584.07,1.26737229],[584.17,1.26737229],[584.21,5.83970024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971325160,[[581.48,0.31555815],[581.4,2.65101958],[580.87,1.27446622],[580.81,0.83999835],[580.54,1.27446622]],[[583.17,0.2796811],[583.18,1.79259781],[583.21,1.71250625],[583.8,0.86847868],[583.89,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971360586,[[581.84,0.31544765],[581.78,1.27446622],[581.62,0.69797996],[581.61,1.27446622],[578.62,1.74851583]],[[583.21,0.27951619],[583.22,2.63127591],[583.25,1.26737229],[583.33,1.26737229],[583.48,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971385402,[[582.47,0.83982678],[582.09,2.13625374],[581.93,3.065127],[580.51,5.21876187],[579.31,1.74238223]],[[583.5,0.85569685],[583.66,1.79102941],[583.75,1.26737229],[583.82,1.26737229],[584.16,2.58755176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971431126,[[582.75,0.31506593],[582.74,0.87332444],[582.72,1.27446622],[582.56,1.27446622],[582.49,1.27446622]],[[583.55,2.12723458],[583.96,5.21981898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971510589,[[581.8,1.58981118],[581.79,1.79185171],[581.58,1.27446622],[581.52,0.69773703],[581.51,0.8365971]],[[583.4,0.27960417],[583.41,2.63765516],[583.61,1.26737229],[583.71,1.26737229],[583.9,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971547006,[[581.94,1.27446622],[581.76,1.27446622],[581.67,1.27446622],[581.52,1.52935946],[581.42,2.6020352]],[[583.32,1.26737229],[583.4,1.26737229],[583.48,1.79116769],[583.56,1.52084674],[583.63,5.97201199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971580345,[[581.68,1.79209009],[581.4,0.84504043]],[[583.15,1.79209009],[583.29,0.85999963],[583.52,1.26737229],[583.79,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971615062,[[581.78,0.31546972],[581.76,1.27446622],[581.7,0.8506799],[581.68,1.79220545],[581.52,1.27446622]],[[583.09,1.26737229],[583.16,1.79218238],[583.23,0.84389781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971664004,[[581.77,1.27446622],[581.63,1.79212085],[581.54,1.27446622],[581.43,1.27446622],[581.23,2.37840823]],[[583.07,1.54686476],[583.18,1.26737229],[583.22,2.67133553],[583.38,1.52084674],[583.62,8.16729993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971687612,[[581.91,0.31522347],[581.89,1.79086812],[581.75,1.27446622],[581.65,0.69752473],[581.46,1.27446622]],[[583.58,0.27963226],[583.64,2.65351966],[584.13,1.26737229],[584.21,0.86766028],[584.26,1.26737229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971721330,[[582.43,0.31505624],[582.42,0.86863204],[582.22,0.69718423],[582.21,1.7900237]],[[583.96,0.2797225],[583.97,2.62688987],[584.03,1.26737229],[584.32,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971773173,[[582.53,0.31505237],[582.49,1.27446622],[582.44,1.78985492],[582.42,0.87677539],[582.29,1.27446622]],[[583.81,0.27961929],[584.02,1.26737229],[584.06,1.78963247],[584.11,1.26737229],[584.28,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971836811,[[582.69,1.58931291],[582.67,2.66357994],[582.43,1.27446622],[582.31,1.27446622],[582.1,2.38948907]],[[584.31,0.2798125],[584.32,2.64294344],[584.33,1.26737229],[584.45,1.26737229],[584.67,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971870542,[[582.87,0.31481363],[582.86,1.78806926],[582.82,1.27446622],[582.53,1.27446622],[582.39,1.27446622]],[[584.42,0.28001504],[584.43,2.6513199],[584.53,1.26737229],[584.67,1.26737229],[584.92,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971895563,[[583.2,0.31475318],[583.19,0.84547075],[583.18,1.27446622],[582.98,1.27446622],[582.95,1.78814583]],[[584.2,0.27999726],[584.27,1.26737229],[584.36,1.26737229],[584.41,0.85178253],[584.52,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726971946397,[[582.86,0.31489151],[582.77,1.27446622],[582.63,1.78920308],[582.53,1.27446622],[582.42,1.27446622]],[[584.1,0.28019172],[584.2,1.26737229],[584.28,2.65858201],[584.31,1.26737229],[584.51,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972013054,[[582.85,0.31490117],[582.84,0.87441791],[582.81,1.27446622],[582.57,1.27446622],[582.46,1.27446622]],[[584.12,0.279983],[584.13,0.84982142],[584.15,1.26737229],[584.26,3.05626879],[584.47,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972060393,[[583.11,0.31469825],[583.05,2.12978585],[582.99,0.69539994],[582.98,1.78779368],[582.86,1.27446622]],[[584.35,0.28005784],[584.36,0.84332837],[584.59,1.78807692],[584.6,1.26737229],[584.7,2.13744164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972097624,[[583.34,1.27446622],[583.17,1.7875488],[583.12,1.27446622],[583.01,1.27446622],[582.81,1.52935946]],[[584.48,0.28005677],[584.49,1.26737229],[584.52,0.87043872],[584.6,1.26737229],[584.79,1.52084674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972133753,[[583.44,0.31467134],[583.41,1.27446622],[583.25,1.27446622],[583.18,1.27446622],[583.05,1.52935946]],[[584.26,1.54741322],[584.34,1.26737229],[584.47,1.52084674],[584.86,2.58755176],[585.81,2.48499371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972171586,[[583.37,0.31472963],[583.33,1.27446622],[583.18,1.27446622],[583.11,1.27446622],[581.55,1.75451251]],[[584.15,1.26737229],[584.22,1.26737229],[584.35,2.38526786],[584.44,2.58755176],[584.5,8.18672853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972210820,[[582.81,0.314867],[582.79,1.27446622],[582.77,1.78853641],[582.67,0.85555195],[582.59,1.27446622]],[[584.38,1.78864365],[584.39,0.87583357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972263057,[[583.14,0.31477685],[583.13,0.87116523],[582.84,1.78846747],[582.66,0.85112321],[581.74,0.69555949]],[[584.13,0.28032164],[584.14,0.84975226],[584.4,1.78846747],[584.71,2.16427773],[585.48,5.98411931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972287276,[[583.12,0.31482245],[583.06,0.3148204],[583.03,1.28144244],[582.86,1.97707383],[582.85,0.69564828]],[[584.08,0.28028379],[584.09,0.28028359],[584.13,1.2745282],[584.14,0.87456802],[584.21,1.2745282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972363641,[[582.45,0.31507278],[582.4,0.8651167],[582.39,1.28144244],[582.37,1.78993931],[582.16,1.28144244]],[[583.79,0.28016591],[583.88,2.66715302],[583.91,1.2745282],[584.02,1.2745282],[584.21,0.86805337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972380061,[[582.41,0.31511208],[582.4,1.28144244],[582.23,1.7901695],[582.19,0.83773783],[582.18,1.28144244]],[[583.65,0.28012342],[583.74,1.2745282],[583.82,1.7901695],[583.85,1.2745282],[584.03,1.52943385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972438902,[[581.7,0.31542958],[581.69,2.66635613],[581.49,1.28144244],[581.22,1.28144244],[581.09,1.28156496]],[[583.24,0.28004902],[583.25,0.85673848],[583.57,1.2745282],[583.62,2.65240752],[583.7,1.2745282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972472134,[[582.27,0.31526202],[582.14,1.28144244],[581.94,1.97798824],[581.84,1.28156496],[581.67,1.53787796]],[[583.42,0.28020774],[583.54,1.2745282],[583.6,2.64607766],[583.64,1.2745282],[583.81,1.52943385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972496142,[[582.35,1.17434547],[582.34,1.28144244],[582.15,1.28144244],[582.08,0.69618272],[582.07,1.79049955]],[[583.7,0.28036751],[583.71,0.85814745],[583.86,1.2745282],[583.87,1.79029997],[583.95,1.2745282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972538080,[[582.34,0.31520103],[582.33,0.8608439],[582.2,1.28144244],[582.03,1.79103709],[582.0,0.83834268]],[[583.5,0.28056572],[583.61,1.2745282],[583.63,2.63778982],[583.71,1.2745282],[583.89,1.52943385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972574406,[[582.29,0.31522649],[582.16,1.28144244],[582.15,1.79088348],[582.09,0.87645473],[581.96,1.28144244]],[[583.34,0.28070479],[583.35,0.87345416],[583.53,1.2745282],[583.62,1.2745282],[583.63,1.79096028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972652258,[[581.89,0.31535535],[581.88,1.79131367],[581.83,1.2839214],[581.75,0.85378493],[581.56,1.2839214]],[[583.31,0.28101679],[583.48,1.79104478],[583.5,1.27832135],[583.63,1.27832135],[583.86,3.06017158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972686880,[[582.25,0.31523673],[582.21,0.83676654],[582.17,1.2839214],[581.95,0.69640548],[581.94,1.2839214]],[[583.56,0.28113417],[583.69,1.79067613],[583.71,0.84329165],[583.72,1.27832135],[583.83,1.27832135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972720911,[[582.59,0.31512755],[582.56,1.2839214],[582.54,0.84577233],[582.41,1.2839214],[582.33,1.2839214]],[[583.45,1.55957261],[583.46,0.86318353],[583.53,1.27832135],[583.66,1.53398562],[583.74,2.6099061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972768636,[[582.17,0.31520314],[582.16,2.6644287],[582.13,1.2839214],[581.94,1.2839214],[581.84,1.2839214]],[[583.63,0.28113144],[583.64,3.06905891],[583.73,1.27832135],[583.89,3.05627925],[583.9,1.53398562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972793158,[[581.64,0.31547552],[581.6,2.66421466],[581.43,1.2839214],[581.17,2.12320902],[581.05,1.2839214]],[[583.18,0.28093631],[583.33,2.66766621],[583.54,1.27832135],[583.66,1.27832135],[583.89,1.53398562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972846705,[[582.49,0.31516864],[582.48,2.15833903],[582.29,1.2839214],[582.2,1.2839214],[582.03,1.54070568]],[[583.54,0.28111542],[583.57,1.27832135],[583.66,1.27832135],[583.68,2.64457484],[583.82,1.53398562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972917351,[[581.82,0.31545286],[581.81,0.87156328],[581.47,1.79239007],[581.43,1.98085431],[581.42,0.87473916]],[[583.25,0.28087953],[583.26,2.63046994],[583.57,1.27832135],[583.65,1.27832135],[583.67,0.87467491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972952070,[[582.12,0.31528468],[582.11,0.86877682],[582.05,1.2839214],[581.85,0.69659148]],[[583.31,0.28117341],[583.48,2.66871157],[583.49,1.27832135],[583.58,1.27832135],[583.76,1.53398562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726972972696,[[581.91,0.8663732],[581.81,1.79165952],[581.75,1.2839214],[581.48,1.2839214],[581.36,1.2839214]],[[583.39,0.28105005],[583.4,3.911614],[583.52,1.27832135],[583.75,1.53398562],[583.9,8.61202567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973026223,[[581.22,1.2839214],[580.81,1.2839214],[580.62,1.2839214],[580.28,1.54070568],[580.07,2.6213167]],[[582.92,1.79280559],[583.29,1.27832135],[583.48,1.27832135],[583.83,1.53398562],[584.04,2.6099061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973063244,[[581.76,0.3154395],[581.53,2.14020615],[581.34,1.79263628],[581.26,1.2839214],[581.13,1.2839214]],[[582.98,0.28077608],[582.99,0.86385399],[583.21,1.7923516],[583.44,1.27832135],[583.45,0.85541307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973094372,[[581.94,1.2839214],[581.91,0.31548682],[581.81,0.83968933],[581.78,1.2839214],[581.71,1.2839214]],[[582.79,1.55916227],[582.87,1.27832135],[583.0,1.53398562],[583.08,2.6099061],[583.21,2.6099061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973135712,[[581.12,0.31573069],[581.09,3.94945663],[580.83,1.2839214],[580.71,1.2839214],[580.49,1.54070568]],[[582.78,0.28057202],[582.81,1.79366804],[582.85,0.85785365],[582.96,1.27832135],[583.08,1.27832135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973219067,[[581.36,1.59969714],[581.19,1.2839214],[581.17,0.84390888],[581.1,1.2839214],[581.09,1.79394543]],[[582.29,1.27832135],[582.3,0.28034967],[582.38,1.27832135],[582.41,0.86341676],[582.53,1.53398562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973256507,[[581.11,0.31588917],[581.0,1.2839214],[580.99,0.86072878],[580.88,0.69781965],[580.87,1.79459302]],[[582.26,0.28007581],[582.27,1.27832135],[582.31,0.87559857],[582.34,1.27832135],[582.35,1.79471642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973293640,[[580.66,0.31602607],[580.38,1.2839214],[580.36,0.87102094],[580.14,1.2839214],[580.02,1.2839214]],[[582.07,0.28005112],[582.08,0.8702674],[582.14,1.79561159],[582.43,1.27832135],[582.54,1.27832135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973332973,[[580.68,0.31613661],[580.43,1.27867612],[580.42,0.69828448],[580.41,2.65092286],[580.25,1.27867612]],[[581.96,0.28006686],[581.97,0.86086726],[581.99,1.26563803],[582.07,1.26563803],[582.21,1.79571196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973379616,[[580.54,1.79515617],[580.38,0.69798496]],[[582.28,0.28029643],[582.29,2.63500304],[582.4,1.26563803],[582.52,1.26563803],[582.73,3.03790229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973404029,[[580.84,0.31594577],[580.76,1.27867612],[580.72,1.79480127],[580.67,0.86964546],[580.54,1.27867612]],[[582.32,0.28046357],[582.33,1.26563803],[582.42,1.79479355],[582.43,1.26563803],[582.49,0.85073265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973443550,[[580.58,0.31614303],[580.4,2.147263],[580.34,1.7958973],[580.21,0.6973044],[580.2,1.2865918]],[[581.81,0.28079713],[581.82,0.86686617],[581.93,1.79605178],[581.96,1.27474462],[582.05,1.27474462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973499797,[[581.07,0.31589649],[580.89,1.2865918],[580.7,2.49147387],[580.59,1.2865918],[579.6,2.6267916]],[[582.18,0.28099947],[582.19,0.84872942],[582.34,1.27474462],[582.38,1.79496327],[582.44,1.27474462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973557542,[[581.35,1.2865918],[581.34,0.31570633],[581.3,0.87701782],[581.2,1.2865918],[581.18,0.69640944]],[[582.44,0.28140496],[582.52,1.27474462],[582.59,1.27474462],[582.73,1.52969355],[582.81,5.64012266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973594973,[[581.36,0.31573353],[581.35,1.2865918],[581.31,0.8584809],[581.13,1.2865918],[581.11,1.79380673]],[[582.49,0.28132506],[582.52,1.27474462],[582.54,0.87171209],[582.62,1.27474462],[582.65,1.79377591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973621089,[[581.24,0.31575665],[581.22,1.2865918],[580.98,1.2865918],[580.87,1.2865918],[580.66,1.54391016]],[[582.53,0.2813377],[582.55,1.27474462],[582.65,1.79377591],[582.66,1.27474462],[582.94,6.01844205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973672838,[[581.47,2.15111015],[581.3,1.2865918],[581.27,1.79342154],[574.61,6.15991864],[569.52,9.23987797]],[[582.5,1.27474462],[582.54,0.85343698],[582.58,1.27474462],[582.73,1.52969355],[589.33,6.12365774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973750600,[[581.55,0.31565764],[581.53,0.84800015],[581.32,1.79324442]],[[582.57,0.87506124],[582.59,1.27830189],[582.68,1.27830189],[582.85,1.53396227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973792220,[[581.67,1.60127606],[581.63,0.85108286],[581.47,1.28573856],[581.37,1.98177508],[581.2,1.54288628]],[[582.93,1.27830189],[582.95,0.87272274],[583.03,1.27830189],[583.2,1.53396227],[583.3,2.60986636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973838340,[[581.84,0.31546726],[581.82,0.86671085],[581.73,1.28573856],[581.63,1.79211316],[581.52,1.28573856]],[[583.05,1.56099599],[583.09,0.8564316],[583.15,1.27830189],[583.2,1.7922516],[583.52,8.22406644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973882978,[[581.97,1.60119867],[581.95,0.85119428],[581.8,1.28573856],[581.71,1.28573856],[581.7,1.79215161]],[[582.84,1.27830189],[582.92,1.27830189],[582.95,0.86785069],[583.07,1.53396227],[583.16,2.60986636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973916893,[[581.96,1.28573856],[581.95,0.31538637],[581.94,0.85714309],[581.81,1.7918594],[581.72,1.28573856]],[[583.1,0.28289093],[583.12,1.27830189],[583.2,0.86272233],[583.26,1.27830189],[583.35,1.7918594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726973960045,[[581.89,0.31546442],[581.87,2.16346097],[581.69,1.79212854],[581.68,1.28573856],[581.59,1.28573856]],[[582.93,1.27830189],[582.98,0.28296653],[583.02,1.27830189],[583.16,1.79212854],[583.18,1.53396227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974013877,[[581.8,1.28573856],[581.62,1.79236699],[581.6,1.28573856],[581.5,2.12385671],[581.33,1.54288628]],[[582.8,0.28250981],[582.81,1.27830189],[582.9,1.27830189],[583.07,1.53396227],[583.08,2.65862472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974036596,[[581.5,0.31562961],[581.47,1.28573856],[581.43,2.6632402],[581.3,1.28573856],[581.21,1.28573856]],[[582.7,0.28310822],[582.76,1.27830189],[582.84,1.27830189],[582.85,2.63070961],[582.99,1.53396227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974121654,[[581.89,0.31551866],[581.88,1.28450628],[581.87,0.86467395],[581.73,1.28450628],[581.66,1.28450628]],[[582.66,2.14903059],[582.73,1.2836077],[582.86,1.54032924],[582.92,2.97405303],[582.93,3.07140237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974139961,[[581.44,0.31566936],[581.27,1.79332912],[581.22,1.28450628],[581.21,0.69633416],[581.2,0.85789124]],[[582.62,0.28208485],[582.8,1.2836077],[582.83,1.79337533],[582.84,0.85023376],[582.88,1.2836077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974192095,[[581.23,0.31570207],[581.22,2.64767593],[581.16,1.28450628],[580.88,1.28450628],[580.74,1.28450628]],[[582.76,2.6358129],[582.85,1.2836077],[582.98,1.2836077],[583.22,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974228535,[[581.24,0.3158001],[581.23,0.86885432],[581.2,1.28450628],[581.07,1.79393773],[580.98,1.28450628]],[[582.33,0.2822359],[582.4,0.86387029],[582.41,1.2836077],[582.52,1.2836077],[582.7,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974259762,[[581.37,0.31565199],[581.3,1.28450628],[581.25,1.79333683],[581.23,0.86660211],[581.1,1.28450628]],[[582.75,0.28267203],[582.82,1.79319051],[582.84,1.2836077],[582.92,0.8448794],[582.94,2.14618901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974302889,[[581.62,0.31551967],[581.61,1.28450628],[581.58,0.87392342],[581.48,0.69603017],[581.47,1.79256703]],[[582.91,0.28295818],[582.95,1.2836077],[583.03,2.13434707],[583.12,1.79255933],[583.19,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974341332,[[581.81,1.28450628],[581.62,1.28450628],[581.54,0.87971436],[581.53,3.92129406],[581.36,1.54140754]],[[582.75,0.86385399],[582.76,1.2836077],[582.85,1.2836077],[583.02,1.54032924],[583.12,2.62069906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974414389,[[582.0,0.31508204],[581.91,1.28450628],[581.9,2.66324734],[581.61,1.28450628],[581.47,1.28450628]],[[584.09,1.79022322],[584.11,0.85600315],[584.23,0.85098785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974450927,[[582.07,0.31528235],[582.0,1.79098333],[581.94,0.87546809],[581.87,1.28450628],[581.59,1.28450628]],[[583.59,0.28215762],[583.6,1.79079132],[583.65,0.84608242],[583.94,1.2836077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974485639,[[582.34,2.12650631]],[[583.54,0.28244483],[583.57,1.2836077],[583.67,1.2836077],[583.73,2.64923568],[583.84,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974529077,[[582.41,0.31517728],[582.4,1.28450628],[582.25,1.28450628],[582.18,1.9798411],[582.17,1.79069917]],[[583.31,0.28218134],[583.33,0.84969275],[583.42,1.2836077],[583.49,1.2836077],[583.62,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974556603,[[582.51,0.31514569],[582.42,1.28450628],[582.24,3.77015186],[582.16,1.28450628],[582.01,1.54140754]],[[583.47,0.28195137],[583.48,0.84851785],[583.56,1.2836077],[583.64,1.2836077],[583.79,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974615750,[[582.04,0.31522528],[582.02,1.79098333],[581.99,1.28450628],[581.69,1.28450628],[581.55,1.28450628]],[[583.57,0.28208084],[583.67,1.79055329],[583.74,1.2836077],[583.88,1.2836077],[584.13,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974670692,[[582.29,1.59969777],[582.26,0.83656909],[582.12,1.28450628],[582.07,0.69536302],[582.06,1.79069917]],[[583.47,0.28233116],[583.51,1.2836077],[583.59,1.2836077],[583.74,1.54032924],[583.82,6.02284456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974703522,[[582.51,0.31512501],[582.5,1.28450628],[582.49,0.8654993],[582.33,1.28450628],[582.25,1.28450628]],[[583.45,0.2822256],[583.49,1.2836077],[583.5,0.85923813],[583.57,1.2836077],[583.72,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974722135,[[582.38,1.1604341],[582.37,1.28450628],[582.17,1.28450628],[582.12,1.79067613],[582.08,1.28450628]],[[583.48,0.28217047],[583.49,2.13315389],[583.59,1.2836077],[583.76,1.54032924],[583.83,3.06155506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974777466,[[582.22,0.8662874],[582.1,1.28450628],[581.91,1.28450628],[580.13,5.24506735],[578.77,1.75341265]],[[583.34,0.87006403],[583.35,1.2836077],[583.44,1.2836077],[583.47,1.79128294],[583.66,6.02001598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974813889,[[582.5,0.31516859],[582.34,1.28450628],[582.21,0.69531672]],[[583.48,1.2836077],[583.68,2.64450147],[583.69,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974843114,[[582.41,0.31522375],[582.4,0.84111354],[582.36,1.28450628],[582.21,1.28450628],[582.18,0.69542007]],[[583.25,0.28181911],[583.26,0.84400345],[583.29,1.2836077],[583.36,1.2836077],[583.5,1.54032924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974883852,[[582.88,0.86913198],[582.73,1.28450628],[582.51,1.28450628]],[[584.84,0.28217334],[584.85,0.85492006],[584.88,1.78781665],[584.89,0.83570661],[585.35,1.2836077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726974960487,[[582.83,1.5994109],[582.6,2.66489446],[582.59,1.28450628],[582.48,1.28450628],[580.07,1.75339741]],[[584.06,0.28217304],[584.11,1.2836077],[584.12,0.85727754],[584.22,1.2836077],[584.29,1.78910343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975001519,[[583.01,0.31488595],[582.97,1.28450628],[582.82,1.28450628],[582.75,1.97924842],[582.62,1.54140754]],[[583.88,0.28226816],[583.93,1.2836077],[584.0,1.2836077],[584.13,1.54032924],[584.75,2.62069906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975033648,[[582.99,0.31485678],[582.98,1.28450628],[582.78,1.28450628],[582.69,3.07327252],[582.52,1.54140754]],[[584.02,0.28237154],[584.05,1.2836077],[584.14,1.2836077],[584.31,1.54032924],[584.4,3.06752806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975068469,[[582.77,0.3148901],[582.76,2.1221839],[582.56,1.28450628],[582.53,0.69399554],[582.46,1.28450628]],[[584.06,0.28240484],[584.12,1.2836077],[584.18,0.86355779],[584.22,1.2836077],[584.28,1.78932575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975121108,[[582.98,0.31483736],[582.97,2.15108898],[582.78,1.27936962],[582.73,0.69324254],[582.72,1.78872027]],[[584.12,1.56343208],[584.21,1.28107908],[584.36,1.78880455],[584.38,1.53729489],[584.47,3.06190854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975143527,[[582.95,0.31487948],[582.94,0.86698562],[582.74,1.7886743],[581.23,6.93993232],[579.67,13.49158174]],[[584.27,1.78898847],[585.51,8.22189243],[585.66,9.39630024],[585.78,3.39396068],[589.83,10.25552568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975178648,[[583.19,0.31477802],[583.1,1.27831333],[582.93,1.27831333],[582.86,0.69248934],[582.85,1.27831333]],[[584.17,0.85829318],[584.18,1.2824571],[584.26,1.2824571],[584.41,1.53894852],[584.42,6.04079795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975237292,[[583.38,0.31459843],[583.25,0.85744849],[583.24,1.27831333],[583.03,0.69143525],[583.01,1.27831333]],[[584.63,0.28210921],[584.84,1.2824571],[584.87,2.64782379],[584.95,1.2824571],[585.14,1.53894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975297224,[[583.77,0.31446105],[583.67,1.27831333],[583.65,0.8587192],[583.47,1.27831333],[583.39,1.78653935]],[[584.84,1.2824571],[584.93,1.2824571],[585.04,1.78686041],[585.1,1.53894852],[588.26,2.49603445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975335356,[[583.87,0.31444284],[583.85,2.12916097],[583.69,1.27831333],[583.61,1.27831333],[583.47,3.3203625]],[[584.74,1.2824571],[584.75,0.85059095],[584.81,1.2824571],[584.95,1.53894852],[585.04,2.61834992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975366576,[[583.89,1.27831333],[583.88,0.86898584],[583.72,1.27831333],[583.64,1.27831333],[583.26,2.60988972]],[[584.72,1.2824571],[584.8,1.2824571],[584.95,1.53894852],[585.04,2.61834992],[585.1,6.03133248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975409193,[[583.37,0.31455813],[583.28,1.27831333],[583.24,2.66163078],[583.06,1.27831333],[582.95,1.27831333]],[[584.9,1.2824571],[584.94,0.28207866],[584.95,2.65740099],[585.0,1.2824571],[585.2,1.53894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975442414,[[583.45,0.31466736],[583.44,0.84980431],[583.26,1.27831333],[583.11,1.27831333],[583.06,0.69247545]],[[584.46,2.14638772],[584.66,1.53894852],[584.73,3.04979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975526870,[[583.41,1.27831333],[583.4,0.84843449],[583.26,1.97040855],[583.18,1.27831333]],[[584.31,0.28217074],[584.33,0.86547261],[584.35,1.2824571],[584.42,1.2824571],[584.55,1.53894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975565013,[[582.95,0.31481433],[582.81,2.6260006],[582.76,1.27831333],[582.54,1.27831333],[582.44,1.27831333]],[[584.29,0.28233082],[584.3,0.8505576],[584.41,1.2824571],[584.51,3.07072544],[584.69,6.02805315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975608640,[[583.3,0.31471518],[583.29,0.8745913],[583.22,1.27831333],[583.08,0.6911138],[583.07,1.27831333]],[[584.28,0.28223296],[584.3,1.2824571],[584.33,0.83750404],[584.37,1.2824571],[584.5,1.53894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975636963,[[583.32,0.31471488],[583.31,0.85377789],[583.27,1.27831333],[583.11,1.27831333],[583.04,0.69142481]],[[584.21,0.2822426],[584.22,1.2824571],[584.3,1.2824571],[584.31,0.87623787],[584.44,1.53894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975673677,[[583.15,1.27831333],[583.13,0.83973265],[582.98,1.78801567],[582.92,1.27831333],[582.31,2.60988972]],[[584.31,0.28226772],[584.32,1.2824571],[584.43,1.2824571],[584.56,1.78806926],[584.93,2.61834992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975731032,[[583.11,0.31481487],[583.1,0.86212402],[582.93,1.27831333],[582.81,0.6909218],[582.8,2.63992268]],[[584.09,0.2823309],[584.26,2.14032195],[584.34,1.2824571],[584.41,1.78862833],[584.48,6.03841439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975747247,[[583.18,0.31479531],[583.17,0.86263866],[583.04,1.27831333],[582.88,0.69064188],[582.87,1.27831333]],[[584.12,0.28231183],[584.23,1.2824571],[584.31,1.2824571],[584.41,2.65634371],[584.45,1.53894852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975827990,[[583.18,0.3146873],[583.17,0.84812487],[583.16,1.27854825],[582.91,1.27854825],[582.79,1.27854825]],[[584.51,0.28220533],[584.52,1.28387048],[584.64,1.28387048],[584.85,1.54064458],[584.97,3.06498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975844500,[[583.44,0.31464229],[583.43,0.864678],[583.4,1.27854825],[583.2,1.27854825],[583.11,1.27854825]],[[584.54,0.28211665],[584.57,1.28387048],[584.66,1.28387048],[584.72,1.78758706],[584.83,1.54064458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975898245,[[583.22,0.3147333],[583.21,2.14012047],[583.01,1.27854825],[582.94,1.78808457],[582.92,1.27854825]],[[584.31,0.28225029],[584.33,1.28387048],[584.42,1.28387048],[584.5,1.78808457],[584.56,0.86148656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975935976,[[583.46,0.31459971],[583.33,1.27854825],[583.15,1.27854825],[583.13,0.6890288]],[[584.64,1.56598975],[584.67,0.86898313],[584.72,1.28387048],[584.79,1.78745698],[584.87,4.60268501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726975963092,[[583.48,2.15463605],[583.27,1.27854825],[583.2,0.86989365],[583.19,1.78734223],[583.17,1.27854825]],[[584.53,0.28210336],[584.55,2.12862357],[584.65,1.28387048],[584.83,1.54064458],[584.94,2.62123558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976008224,[[583.61,0.31443696],[583.6,0.84203456],[583.57,1.27854825],[583.39,1.78641707],[583.33,1.27854825]],[[585.05,0.28195703],[585.07,1.28387048],[585.11,2.64093135],[585.18,1.28387048],[585.39,1.54064458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976046848,[[583.86,0.31444052],[583.84,1.27854825],[583.68,1.27854825],[583.6,1.27854825],[583.45,1.78653171]],[[584.7,1.28387048],[584.78,1.28387048],[584.91,1.54064458],[585.01,2.62123558],[585.15,2.62123558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976131210,[[583.06,0.31474837],[583.03,1.27854825],[582.96,1.78800802],[582.87,0.68850108],[582.86,0.86703657]],[[584.51,0.28226559],[584.52,1.28387048],[584.53,1.78818411],[584.6,1.28387048],[584.75,1.54064458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976167448,[[583.17,0.31481021],[583.14,1.27854825],[582.99,1.27854825],[582.92,3.06694679],[582.79,1.5342579]],[[584.06,0.28231455],[584.07,1.28387048],[584.09,0.86692272],[584.14,1.28387048],[584.27,1.54064458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976208077,[[583.15,1.27854825],[582.98,1.27854825],[582.9,1.27854825],[582.75,1.5342579]],[[584.06,0.28231786],[584.07,2.11986434],[584.15,1.28387048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976260410,[[583.19,0.3148254],[583.17,1.27709341],[583.16,0.84544431],[583.02,1.27709341],[582.95,1.27709341]],[[583.92,2.15130567],[583.99,1.28436016],[584.12,1.54123219],[584.2,2.62223533],[584.28,6.04595573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976284135,[[583.13,1.27709341],[582.96,1.27709341],[582.88,1.27709341],[582.74,1.53251209],[582.65,2.60739905]],[[584.04,1.56668795],[584.05,0.86959986],[584.12,1.28436016],[584.27,1.54123219],[584.36,8.67083942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976344073,[[582.94,0.86627622],[582.9,1.27372366],[582.74,1.27372366],[582.68,0.6915319],[582.15,2.60051915]],[[583.71,0.282473],[583.72,1.28058115],[583.76,0.85942005],[583.79,1.28058115],[583.92,1.53669739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976362787,[[582.95,1.19194683],[582.93,1.27372366],[582.78,1.27372366],[582.71,1.27372366],[582.58,1.52846839]],[[583.72,1.28058115],[583.79,1.28058115],[583.86,0.8486216],[583.92,1.53669739],[584.0,2.61451986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976448149,[[582.59,0.84742082],[582.53,1.27372366],[582.26,1.27372366],[582.14,1.27372366],[581.91,1.52846839]],[[583.97,0.28249141],[583.98,0.8701976],[584.04,1.78948677],[584.1,1.28058115],[584.23,1.28058115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976471471,[[582.85,0.31483771],[582.84,0.84002047],[582.82,1.27372366],[582.71,1.78865132],[582.59,1.27372366]],[[584.35,0.28231661],[584.36,0.84787543],[584.45,1.78849045],[584.46,1.28058115],[584.57,1.28058115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976526422,[[583.07,0.31472221],[583.06,1.27372366],[582.98,1.78797739],[582.93,0.87773737],[582.8,1.27372366]],[[584.43,0.28223866],[584.54,2.63590434],[584.58,1.28058115],[584.7,1.28058115],[584.92,1.53669739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976563453,[[583.24,0.31476632],[583.23,0.85686136],[583.18,1.27372366],[583.02,1.27372366]],[[584.14,0.28228931],[584.15,1.28058115],[584.16,0.87570477],[584.22,1.28058115],[584.35,1.53669739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976599980,[[583.14,0.31480883],[583.09,1.27372366],[582.91,1.27372366],[582.85,2.63654032],[582.82,1.27372366]],[[584.12,0.28232799],[584.13,2.11660103],[584.36,1.78864365],[584.37,1.53669739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976643503,[[583.31,0.31478036],[583.24,1.27372366],[583.23,0.86026314],[583.09,1.27372366],[583.02,1.27372366]],[[584.08,0.28229199],[584.09,1.28058115],[584.12,0.84030483],[584.16,1.28058115],[584.29,1.53669739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976724156,[[583.24,0.31475719],[583.22,1.27372366],[583.07,1.27372366],[583.02,1.53361231],[582.66,2.60051915]],[[584.15,0.2822743],[584.16,1.28058115],[584.17,0.85426708],[584.23,1.28058115],[584.36,4.60576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976775299,[[583.34,0.31470182],[583.33,1.27633277],[583.15,1.27633277],[583.06,1.27633277],[582.81,2.60584608]],[[584.27,2.13850633],[584.36,1.28316185],[584.52,1.53979422],[584.61,2.61978877],[584.62,1.78786257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976808423,[[583.33,1.27633277],[583.32,0.68996484],[583.31,1.78705158]],[[584.53,0.28210546],[584.54,0.8595643],[584.68,1.28316185],[584.76,1.28316185],[584.88,8.65833721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976849459,[[583.56,0.85939308],[583.53,1.27633277],[583.36,1.27633277],[583.28,1.27633277],[583.27,1.78737283]],[[584.44,1.28316185],[584.52,1.28316185],[584.67,1.53979422],[584.76,2.61978877],[584.82,2.96538444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976914511,[[583.55,1.27633277],[583.41,2.65552054],[583.35,1.27633277],[583.26,1.27633277],[583.09,1.53159933]],[[584.54,2.15302348],[584.63,1.28316185],[584.8,1.53979422],[584.89,3.0687071],[584.9,2.62923744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976933532,[[583.55,0.31461666],[583.51,1.27633277],[583.35,1.27633277],[583.3,1.78734988],[582.76,2.60584608]],[[584.35,0.28212062],[584.36,1.28316185],[584.39,0.85239762],[584.43,1.28316185],[584.56,1.53979422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726976972160,[[583.59,1.59092846],[583.44,1.27633277],[583.37,1.27633277],[583.35,2.66410132],[583.24,1.53159933]],[[584.37,1.28316185],[584.44,1.28316185],[584.51,0.85042919],[584.57,1.53979422],[584.65,2.61978877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977050922,[[583.52,0.31462898],[583.51,1.27633277],[583.49,0.86121523],[583.35,1.27633277],[583.29,0.69140807]],[[584.35,0.28214812],[584.36,0.83673138],[584.38,1.28316185],[584.45,1.28316185],[584.58,1.53979422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977101060,[[583.42,0.3145813],[583.37,2.12830235],[583.33,1.7869904],[583.13,1.27633277],[583.02,1.27633277]],[[584.76,0.2821013],[584.81,2.15456442],[584.88,1.78709746],[584.92,1.28316185],[585.12,1.53979422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977136876,[[583.67,0.31456933],[583.66,2.11332098],[583.5,1.27633277],[583.43,1.27633277],[583.29,1.53159933]],[[584.45,1.28316185],[584.52,2.13761406],[584.74,2.61978877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977165903,[[583.75,0.31451983],[583.72,2.13038209],[583.57,1.27633277],[583.5,1.27633277],[582.75,2.60584608]],[[584.57,2.12112125],[584.65,1.28316185],[584.78,1.53979422],[584.85,6.03985159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977214546,[[583.62,1.27633277],[583.46,1.27633277],[583.38,1.27633277],[583.24,1.53159933],[583.16,2.60584608]],[[584.46,1.56524863],[584.53,1.28316185],[584.58,0.85404932],[584.67,1.53979422],[584.75,2.61978877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977256176,[[583.66,0.31457875],[583.65,0.31457875],[583.62,1.27633277],[583.46,1.27633277],[580.62,2.62087248]],[[584.42,1.28316185],[584.45,0.85002684],[584.49,1.28316185],[584.62,1.53979422],[584.83,2.61978877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977299519,[[583.66,0.31456336],[583.65,2.13508925],[583.49,1.27633277],[583.41,1.27633277],[582.21,3.72841389]],[[584.45,2.13122024],[584.53,1.28316185],[584.66,1.53979422],[584.73,2.97396987],[584.74,3.07014373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977390603,[[583.69,0.3145485],[583.68,1.27633277],[583.63,0.85060039],[583.53,1.27633277],[583.45,1.27633277]],[[584.49,1.28316185],[584.56,1.28316185],[584.69,1.53979422],[584.78,3.07119461],[584.79,2.97358065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977396915,[[583.7,0.31454152],[583.69,1.27633277],[583.63,0.85060039],[583.54,1.27633277],[583.48,0.69135256]],[[584.51,0.85453796],[584.53,1.28316185],[584.6,1.28316185],[584.73,1.53979422],[584.81,8.66329777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977470171,[[583.75,1.27633277],[583.64,3.06267342],[583.59,0.86132401],[583.43,1.27633277],[583.41,1.53159933]],[[584.68,2.13638018],[584.76,1.28316185],[584.91,1.53979422],[585.15,0.87354101],[585.21,3.06736611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977508508,[[583.81,0.31449691],[583.76,1.27631241],[583.6,1.27631241],[583.57,1.78653171],[583.31,2.60580451]],[[584.62,1.56514942],[584.67,0.8536214],[584.7,1.28313126],[584.83,1.53975752],[584.92,8.65906426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977569250,[[583.66,1.27488765],[583.48,1.27488765],[583.39,1.27488765],[582.52,2.60289563]],[[584.54,1.28038212],[584.55,0.84403591],[584.62,1.28038212],[584.78,1.53645854],[584.87,2.6141135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977587962,[[583.66,1.27488765],[583.48,1.27488765],[583.41,1.78692158],[583.39,1.27488765],[582.5,2.60289563]],[[584.55,1.28038212],[584.63,1.28038212],[584.79,1.53645854],[584.89,2.6141135],[584.92,6.03752661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977667330,[[583.36,0.31467834],[583.35,1.28078517],[583.14,2.65812344],[583.13,1.28078517],[583.03,1.28078517]],[[584.4,0.28219679],[584.44,1.28321132],[584.53,0.84817686],[584.54,1.28321132],[584.65,1.78734223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977689044,[[583.51,0.31466334],[583.5,2.1535357],[583.34,1.28078517],[583.27,1.28078517],[583.18,0.87573768]],[[584.29,1.28321132],[584.36,2.13849485],[584.49,1.53985359],[584.57,2.61988979],[584.67,5.15337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977752077,[[583.5,1.28078517],[583.33,1.28078517],[583.3,0.87583439],[583.29,0.85346038],[583.24,1.28078517]],[[584.36,1.28321132],[584.44,1.28321132],[584.56,0.84706376],[584.63,1.53985359],[584.68,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977796896,[[583.41,0.3146098],[583.38,1.28078517],[583.14,1.28078517],[583.03,1.28078517],[582.82,1.53694221]],[[584.65,1.28321132],[584.66,0.84931574],[584.76,1.28321132],[584.82,1.78733458],[585.05,6.04548285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977828513,[[583.25,1.28078517],[583.19,2.63995214],[583.02,1.28078517],[582.14,2.6149364],[581.82,1.74960864]],[[584.34,0.85040304],[584.53,1.28321132],[584.63,1.28321132],[584.82,1.53985359],[584.93,6.03953381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977872243,[[583.57,0.31464524],[583.54,1.28078517],[583.47,0.84894817],[583.38,1.28078517],[583.31,1.28078517]],[[584.32,2.12282757],[584.39,1.28321132],[584.52,1.53985359],[584.6,2.61988979],[584.71,2.97206606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977910466,[[583.48,0.31468035],[583.42,1.28078517],[583.41,0.87384203],[583.25,1.28078517],[583.18,1.28078517]],[[584.3,0.2822],[584.31,1.28321132],[584.32,0.8407277],[584.39,1.28321132],[584.53,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726977959803,[[583.55,0.31464467],[583.5,1.28078517],[583.34,2.12730893],[583.26,1.28078517],[583.04,2.6149364]],[[584.36,1.28321132],[584.37,0.85254396],[584.43,1.28321132],[584.57,1.53985359],[585.79,1.66634142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978034868,[[583.24,0.31469143],[583.2,1.28078517],[583.13,1.78773246],[583.07,0.69434841],[583.02,1.28078517]],[[584.44,0.28176477],[584.49,1.28321132],[584.57,3.07103562],[584.68,0.87651587],[584.77,6.02329212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978074601,[[583.47,0.31464797],[583.45,1.28078517],[583.37,0.8392446],[583.27,1.28078517],[583.19,1.28078517]],[[584.37,0.28177893],[584.38,0.85902651],[584.39,1.28321132],[584.47,1.28321132],[584.63,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978131534,[[583.27,0.31469317],[583.26,1.28078517],[583.13,1.78774776],[583.05,1.28078517],[582.96,1.28078517]],[[584.39,1.56535811],[584.49,1.28321132],[584.52,0.86844689],[584.6,1.78774776],[584.67,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978151853,[[583.4,0.31468526],[583.39,1.28078517],[583.36,0.8772864],[583.22,1.28078517],[583.14,1.28078517]],[[584.25,0.28215702],[584.26,1.28321132],[584.27,0.84714939],[584.34,1.28321132],[584.49,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978215788,[[583.58,0.31460252],[583.57,2.11885857],[583.42,1.28078517],[583.35,1.97476444],[583.22,1.53694221]],[[584.38,0.28212411],[584.39,1.28321132],[584.47,1.28321132],[584.56,0.86592367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978229205,[[583.26,0.31467395],[583.25,0.86067775],[583.24,1.28078517],[583.15,1.78757941],[583.04,1.28078517]],[[584.4,0.28217675],[584.41,0.84960736],[584.53,1.28321132],[584.65,1.78754115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978313461,[[583.5,0.31457178],[583.48,1.28078517],[583.36,0.8741402],[583.33,0.69341014],[583.32,1.28078517]],[[584.57,0.28209172],[584.59,1.28321132],[584.66,1.28321132],[584.81,1.53985359],[584.83,1.78712806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978340886,[[583.5,1.28078517],[583.49,0.86686535],[583.31,1.28078517],[583.25,1.78737283],[581.35,1.75229065]],[[584.46,0.28213349],[584.47,1.28321132],[584.48,0.84101178],[584.56,1.28321132],[584.72,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978391928,[[583.57,0.31459279],[583.56,0.85828032],[583.54,1.28078517],[583.36,1.28078517],[583.28,1.28078517]],[[584.45,0.28211245],[584.49,2.12299717],[584.57,1.28321132],[584.71,1.53985359],[584.77,6.03721282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978434058,[[583.6,1.59539179],[583.44,1.28078517],[583.42,0.85659241],[583.37,1.28078517],[583.04,2.6149364]],[[584.37,2.13055893],[584.45,1.28321132],[584.58,1.53985359],[584.64,6.03912984],[584.66,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978474689,[[583.48,0.31465269],[583.45,0.84900796],[583.3,1.28078517],[583.22,1.28078517]],[[584.34,0.28217356],[584.35,0.8604822],[584.36,1.28321132],[584.44,1.28321132],[584.58,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978514921,[[583.41,1.28078517],[583.4,0.8416439],[583.19,1.28078517],[583.15,1.78757175],[583.09,1.28078517]],[[584.48,0.28215919],[584.49,1.28321132],[584.59,1.28321132],[584.78,1.53985359],[584.88,6.90248468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978601495,[[583.48,2.12767861],[583.25,1.28078517],[583.14,1.28078517],[582.95,1.53694221],[582.64,2.6149364]],[[584.56,2.14003598],[584.67,1.28321132],[584.86,1.53985359],[584.98,2.61988979],[585.05,6.04370513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978607298,[[583.47,2.14180541],[583.25,1.78736518],[583.24,1.28078517],[583.13,1.28078517],[582.93,1.53694221]],[[584.56,2.14003598],[584.67,1.28321132],[584.72,1.78736518],[584.86,1.53985359],[584.94,3.07148721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978684448,[[583.29,0.31478419],[583.28,2.15314792],[583.13,1.28078517],[583.06,1.28078517],[581.55,1.75543274]],[[584.03,1.28321132],[584.05,0.85266479],[584.1,1.28321132],[584.23,1.53985359],[584.31,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978721675,[[583.04,0.31488027],[583.03,1.28078517],[582.93,0.84447545],[582.87,1.28078517],[582.82,0.69472314]],[[583.93,0.28162062],[583.96,1.28321132],[584.03,1.28321132],[584.1,0.87634568],[584.16,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978781728,[[582.59,0.31504716],[582.5,1.28078517],[582.49,2.63501006],[582.26,1.28078517],[582.15,1.28078517]],[[582.97,0.00859278],[583.45,0.86604297],[583.84,0.85190314],[583.98,1.28321132],[584.09,3.0724834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978804842,[[582.59,0.3150328],[582.58,1.28078517],[582.56,0.85339581],[582.5,0.6950399],[582.49,1.78975519]],[[583.8,0.28174287],[583.85,1.28321132],[583.93,1.28321132],[583.96,2.64726545],[584.07,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978841367,[[582.48,0.31508312],[582.47,0.87572533],[582.46,1.28078517],[582.29,1.79012346],[582.2,1.28078517]],[[583.73,0.28197907],[583.82,1.28321132],[583.83,1.79010811],[583.94,1.28321132],[584.15,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978914018,[[582.43,0.31515191],[582.42,1.28078517],[582.41,0.83788154],[582.25,1.79012346],[582.2,1.28078517]],[[583.59,0.28203769],[583.6,1.28321132],[583.61,0.8705597],[583.7,1.28321132],[583.74,1.79036905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726978970852,[[582.59,0.31506283],[582.56,1.28078517],[582.4,1.78987793],[582.37,1.28078517],[582.29,1.28078517]],[[583.7,0.28213487],[583.73,1.28321132],[583.82,1.28321132],[583.88,2.66461347],[583.98,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979013581,[[582.63,2.15153722],[582.42,1.78985492],[582.4,1.28078517],[582.3,1.28078517],[582.1,1.53694221]],[[583.7,1.5655646],[583.8,1.28321132],[584.0,1.53985359],[584.12,2.61988979],[584.24,8.23848562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979046410,[[582.68,1.28078517],[582.55,0.6948498],[582.54,1.78933341]],[[583.99,1.28321132],[584.02,0.85196348],[584.07,1.28321132],[584.11,1.78934875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979090942,[[582.92,0.31497322],[582.89,1.28078517],[582.87,0.84576589],[582.74,1.28078517],[582.67,1.28078517]],[[583.68,0.28242709],[583.69,2.12366224],[583.76,1.28321132],[583.89,1.53985359],[583.97,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979132570,[[582.72,0.31500337],[582.71,0.86447647],[582.7,1.28078517],[582.49,1.28078517],[582.38,1.28078517]],[[583.83,1.28321132],[583.93,3.93908667],[584.11,1.53985359],[584.22,3.06984459],[584.4,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979172187,[[582.79,2.15786186],[582.59,1.28078517],[582.5,3.07043298],[582.35,0.85110696],[582.34,1.53694221]],[[583.72,1.28321132],[583.81,1.28321132],[583.93,2.65587535],[583.98,1.53985359],[584.06,6.04626067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979261060,[[582.72,2.15520308],[582.49,1.28078517],[582.38,1.28078517],[582.18,1.53694221],[581.87,2.6149364]],[[583.83,2.13826057],[583.94,1.28321132],[584.0,1.78967082],[584.14,1.53985359],[584.25,3.07132318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979314205,[[582.8,1.59577739],[582.79,0.84313667],[582.65,1.28078517],[582.58,1.97574297],[582.45,1.53694221]],[[583.71,1.56537221],[583.72,0.85999629],[583.78,1.28321132],[583.91,1.53985359],[583.99,8.65862806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979345425,[[582.86,0.31497799],[582.85,0.84270816],[582.83,1.28078517],[582.66,1.28078517],[582.58,1.28078517]],[[583.79,0.28211722],[583.82,0.84673615],[583.84,1.28321132],[583.92,1.28321132],[584.07,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979385346,[[582.87,1.28078517],[582.65,1.28078517],[582.62,1.78922608],[582.54,1.28078517],[582.35,1.53694221]],[[583.98,1.28321132],[584.09,1.28321132],[584.19,1.78922608],[584.28,1.53985359],[584.4,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979443586,[[583.04,0.3149099],[583.01,1.28078517],[583.0,0.86310586],[582.85,1.28078517],[582.78,1.28078517]],[[583.84,1.28321132],[583.88,0.83759384],[583.91,1.28321132],[584.04,1.53985359],[584.12,8.65140295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979458506,[[583.05,1.28078517],[583.02,0.31491241],[583.01,0.84581983],[582.9,1.28078517],[582.82,1.28078517]],[[583.79,1.28321132],[583.83,0.28204698],[583.86,1.28321132],[583.99,1.53985359],[584.07,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979542874,[[582.97,0.3148929],[582.96,2.15316964],[582.78,1.28078517],[582.69,1.28078517],[582.54,1.53694221]],[[583.92,0.28188254],[583.93,0.86661999],[583.97,1.28321132],[584.05,1.28321132],[584.18,1.78908044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979567700,[[583.06,0.3149055],[583.05,2.15676886],[582.9,1.28078517],[582.83,1.28078517],[582.3,2.6149364]],[[583.81,1.28321132],[583.88,2.16022337],[584.01,1.53985359],[584.09,2.61988979],[584.19,5.15039202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979616538,[[582.56,0.31504623],[582.54,1.28078517],[582.42,1.78974752],[582.32,1.28078517],[582.22,1.28078517]],[[583.87,0.28171891],[583.88,1.28321132],[583.91,2.66167497],[583.98,1.28321132],[584.17,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979650955,[[582.66,1.28078517],[582.6,0.84588452],[582.47,1.28078517]],[[583.59,2.14052567],[583.68,1.28321132],[583.83,1.79006974],[583.84,1.53985359],[584.08,2.95597827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979689682,[[582.7,1.28078517],[582.69,0.86466408],[582.55,1.28078517],[582.48,1.28078517],[581.95,2.6149364]],[[583.48,1.28321132],[583.54,0.86226319],[583.55,1.28321132],[583.68,1.53985359],[583.75,3.05912546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979730713,[[582.17,0.31523516],[582.1,2.65541871],[582.06,1.28078517],[581.77,1.28078517],[581.64,1.28078517]],[[583.62,0.28165837],[583.69,2.63234146],[583.77,1.28321132],[583.9,1.28321132],[584.14,4.60078945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979768540,[[582.47,0.31522948],[582.46,1.28078517],[582.45,0.85887074],[582.3,1.28078517],[582.22,1.28078517]],[[583.25,1.28321132],[583.32,1.28321132],[583.36,0.87385985],[583.46,1.53985359],[583.55,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979818388,[[582.45,1.28078517],[582.22,1.28078517],[581.23,2.6149364]],[[583.31,0.2815588],[583.34,0.85441008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979889633,[[582.66,0.31511524],[582.65,2.15556729],[582.49,1.28078517],[582.41,1.28078517],[582.28,1.53694221]],[[583.44,2.15891536],[583.51,1.28321132],[583.65,1.53985359],[583.74,2.61988979],[583.8,6.0201204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979924362,[[582.64,0.31509064],[582.62,1.28078517],[582.6,0.83762424],[582.45,1.28078517],[582.37,1.28078517]],[[583.53,1.28321132],[583.54,0.28163626],[583.56,0.84880104],[583.61,1.28321132],[583.75,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726979976303,[[582.53,1.28078517],[582.52,0.87649896],[582.31,1.28078517],[582.2,1.28078517],[582.01,1.53694221]],[[583.63,0.28162901],[583.64,1.28321132],[583.75,1.28321132],[583.83,1.7902002],[583.94,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980002621,[[582.61,0.31512061],[582.6,2.14707932],[582.42,1.28078517],[582.34,1.28078517],[580.55,1.75718956]],[[583.48,2.13955792],[583.56,1.28321132],[583.72,1.53985359],[583.77,1.79029229],[583.81,8.6559756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980062762,[[582.89,0.31498155],[582.88,1.28078517],[582.71,1.28078517],[582.64,1.28078517],[582.57,0.8779925]],[[583.71,1.28321132],[583.76,0.86419683],[583.79,1.28321132],[583.92,1.53985359],[584.01,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980073264,[[582.82,1.28078517],[582.8,0.87216778],[582.62,1.28078517],[582.53,1.28078517],[582.36,1.53694221]],[[583.76,1.28321132],[583.78,0.28172754],[583.86,1.28321132],[584.02,1.53985359],[584.06,2.62973918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980157250,[[582.91,0.31493855],[582.9,1.28078517],[582.89,0.85496355],[582.73,1.28078517],[582.66,1.28078517]],[[583.81,0.28158826],[583.82,2.15985748],[583.9,1.28321132],[584.04,1.53985359],[584.13,4.40934588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980186970,[[583.08,0.31485172],[582.95,1.28078517],[582.79,0.69468339],[582.78,1.28078517],[582.77,1.78875092]],[[583.99,0.28167776],[584.07,1.28321132],[584.08,0.8751249],[584.15,1.28321132],[584.3,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980237707,[[583.05,0.31486557],[583.04,1.28078517],[582.85,1.28078517],[582.76,1.28078517],[581.84,2.6149364]],[[583.99,0.28182328],[584.0,1.28321132],[584.09,1.28321132],[584.21,0.86636286],[584.25,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980274845,[[582.93,1.59559423],[582.91,0.86703117],[582.86,1.97626278],[582.82,1.78849045],[582.73,1.53694221]],[[584.08,0.28139457],[584.1,1.28321132],[584.17,1.28321132],[584.2,0.85692252],[584.3,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980308768,[[583.13,0.31480208],[583.0,2.154584],[582.93,0.69547695],[582.92,1.28078517],[582.57,2.6149364]],[[584.04,0.28137615],[584.09,1.28321132],[584.13,0.86428906],[584.16,1.28321132],[584.3,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980344497,[[583.19,0.31477638],[583.1,1.28078517],[583.09,0.86617451],[583.02,1.28078517],[582.89,1.53694221]],[[584.05,2.13079618],[584.13,1.28321132],[584.26,1.53985359],[584.35,2.61988979],[584.37,6.03524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980424148,[[583.27,0.31475049],[583.26,2.14629089],[583.11,1.28078517],[583.04,1.28078517],[582.91,1.53694221]],[[584.18,1.28321132],[584.22,0.85300736],[584.25,1.28321132],[584.38,1.53985359],[584.46,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980427256,[[583.27,0.3147467],[583.26,2.13941408],[583.11,1.28078517],[583.04,1.28078517],[582.91,1.53694221]],[[584.16,0.28160836],[584.17,0.85615155],[584.18,1.28321132],[584.25,1.28321132],[584.38,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980500611,[[583.35,0.31475665],[583.32,1.28420476],[583.17,1.28078517],[583.1,1.28078517],[582.97,3.3250421]],[[584.08,2.1567748],[584.15,1.28321132],[584.28,1.53985359],[584.36,2.61988979],[584.39,6.04565614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980536649,[[583.54,0.31458844],[583.53,0.86658465],[583.23,1.28420476],[583.18,0.69480556],[583.17,1.78715865]],[[584.64,0.28164698],[584.77,2.62658684],[584.9,1.28321132],[584.98,1.28321132],[585.12,5.9190296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980592686,[[583.36,1.28420476],[583.08,1.28078517],[582.95,1.28078517],[582.71,1.53694221],[582.56,2.6149364]],[[584.76,1.28321132],[584.9,1.28321132],[585.14,1.53985359],[585.17,0.86637457],[585.28,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980609602,[[583.47,0.31465182],[583.36,1.28420476],[583.31,0.8385595],[583.2,0.69512904],[583.19,1.28078517]],[[584.36,0.28170933],[584.42,1.28321132],[584.5,1.28321132],[584.52,0.86853252],[584.56,1.78777838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980646135,[[583.52,0.31464497],[583.51,1.28420476],[583.5,0.86014008],[583.35,1.28078517],[583.28,1.28078517]],[[584.31,0.83599039],[584.32,1.28321132],[584.39,1.28321132],[584.52,1.53985359],[584.61,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980714481,[[583.37,0.31470668],[583.36,1.28420476],[583.35,0.8415897],[583.19,1.28078517],[583.12,0.6953002]],[[584.23,0.28154621],[584.24,2.12163167],[584.32,1.28321132],[584.46,1.53985359],[584.55,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980766419,[[583.31,1.59890189],[583.3,0.84075881],[583.1,1.28078517],[583.06,1.7879085],[583.0,1.28078517]],[[584.36,0.28171858],[584.37,2.15523306],[584.47,1.28321132],[584.61,1.7879085],[584.65,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980802658,[[583.34,0.84646441],[583.16,1.28420476],[583.07,1.78783195],[582.99,0.69525052],[582.95,1.28078517]],[[584.45,0.28171139],[584.46,0.83573347],[584.53,1.28321132],[584.63,3.07095908],[584.81,1.53985359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980839268,[[582.89,0.31486668],[582.74,3.07299399],[582.73,0.69562525],[582.72,0.85675119],[582.58,1.28078517]],[[584.11,0.28163947],[584.12,0.84070586],[584.21,1.78890417],[584.35,1.28321132],[584.43,1.28321132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980878301,[[582.92,1.28078517]],[[584.05,1.28321132],[584.28,1.7889808],[585.31,2.61988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980918833,[[583.22,1.28420476],[583.19,0.84921326],[583.06,1.28078517],[582.99,1.28078517],[582.64,2.6149364]],[[584.04,1.28321132],[584.12,1.28321132],[584.25,1.53985359],[584.4,2.96868544],[584.41,2.99268859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726980951456,[[583.19,1.17727785],[583.17,1.28420476],[582.99,1.28078517],[582.91,1.28078517],[582.76,1.53694221]],[[584.06,2.1471352],[584.14,1.28321132],[584.3,1.53985359],[584.39,2.61988979],[584.41,5.96983424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981030412,[[582.95,0.84616258],[582.94,1.28122771],[582.78,1.28122771],[582.71,1.28122771],[582.57,1.53747325]],[[583.85,0.28139972],[583.86,0.87544633],[583.87,1.27866239],[583.95,1.2786646],[584.08,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981038609,[[582.76,0.31497691],[582.75,0.85830606],[582.74,1.28122771],[582.54,1.28122771],[582.45,1.28122771]],[[583.82,0.28137209],[583.88,0.85170635],[583.89,1.27866239],[583.98,1.2786646],[584.15,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981106863,[[582.94,0.31497142],[582.93,1.28122771],[582.91,0.84724939],[582.78,1.28122771],[582.7,1.28122771]],[[583.67,1.27866239],[583.74,1.2786646],[583.87,1.53439752],[583.95,8.57665617],[585.28,1.66665365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981146186,[[582.76,0.31504057],[582.74,1.28122771],[582.68,0.85013788],[582.57,1.28122771],[582.5,1.28122771]],[[583.61,1.27866239],[583.62,0.28139185],[583.69,1.2786646],[583.83,1.53439752],[583.9,1.78980889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981208024,[[582.18,0.85733881],[582.16,1.28122771],[582.03,1.28122771],[580.7,2.61583991]],[[583.86,0.28137586],[583.87,0.84351159],[583.95,1.27866239],[584.08,1.2786646],[584.31,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981220330,[[582.57,1.59626174],[582.36,1.28122771],[582.35,0.69592596],[582.31,1.78991629],[582.26,1.28122771]],[[583.86,0.281375],[583.87,0.8668315],[583.89,1.27866239],[583.91,1.78990095],[583.99,1.2786646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981299285,[[582.77,0.84142262],[582.75,1.28122771],[582.55,1.28122771],[582.49,1.78979355],[582.46,1.28122771]],[[583.65,0.86376754],[583.76,1.27866239],[583.86,1.2786646],[584.03,1.53439752],[584.12,5.96135061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981333713,[[582.63,1.28122771],[582.42,1.28122771],[582.32,1.28122771],[582.14,1.53747325],[581.85,2.61583991]],[[583.65,0.86376754],[583.77,1.27866239],[583.87,1.2786646],[583.91,1.78993931],[584.15,5.96800379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981387255,[[582.8,1.59626699],[582.79,0.31503917],[582.77,0.85782874],[582.64,1.28122771],[582.57,1.28122771]],[[583.55,1.27866239],[583.62,1.2786646],[583.65,0.86376754],[583.75,1.53439752],[583.8,2.99511389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981425885,[[582.63,0.31506822],[582.62,0.868826],[582.61,1.28122771],[582.42,1.28122771],[582.33,1.28122771]],[[583.63,0.28174784],[583.64,1.27866239],[583.65,0.86376754],[583.73,1.2786646],[583.89,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981467519,[[582.7,0.31501465],[582.69,0.83668105],[582.67,1.28122771],[582.47,1.28122771],[582.4,0.69592124]],[[583.65,0.86376754],[583.81,1.27866239],[583.9,1.2786646],[584.01,1.78990095],[584.07,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981499543,[[582.6,0.31507918],[582.57,1.28122771],[582.56,0.84734336],[582.39,1.28122771],[582.3,3.07132815]],[[583.62,0.28203168],[583.65,0.86376754],[583.66,1.27866239],[583.75,1.2786646],[583.91,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981534664,[[582.31,0.31519941],[582.3,1.28122771],[582.26,0.87150176],[582.16,0.69630151],[582.15,1.28122771]],[[583.43,0.2820484],[583.47,1.27866239],[583.55,1.2786646],[583.62,1.79089884],[583.68,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981578308,[[581.69,0.31552179],[581.68,0.85812441],[581.59,1.28122771],[581.46,0.69810649],[581.45,1.79244392]],[[583.01,0.28135111],[583.02,0.8759859],[583.04,1.79264398],[583.22,1.27866239],[583.31,1.2786646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981650764,[[582.25,0.31517974],[582.24,2.12199812],[582.08,1.28122771],[582.01,0.69626096],[582.0,1.28122771]],[[583.59,0.28202041],[583.64,1.27866239],[583.66,1.79077596],[583.7,0.85947135],[583.72,1.2786646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981690686,[[582.42,1.28122771],[582.41,0.85134796],[582.19,1.28122771],[582.09,1.28122771],[581.9,1.53747325]],[[583.52,0.2820316],[583.53,2.1520292],[583.63,1.2786646],[583.83,1.53439752],[583.94,2.6106069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981750324,[[582.53,0.86499149],[582.38,1.28122771],[582.17,0.85444909],[582.11,1.28122771],[581.99,1.28122771]],[[583.93,0.28199645],[584.0,1.78999301],[584.12,0.86144401],[584.23,1.27866239],[584.25,2.99488772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981768430,[[582.59,0.31507627],[582.58,0.84471183],[582.52,1.28122771],[582.37,0.69604718],[582.36,1.28122771]],[[583.66,0.28192783],[583.69,1.27866239],[583.77,1.2786646],[583.79,2.65519146],[583.91,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981829374,[[582.64,0.31508932],[582.63,2.15849647],[582.28,1.7900544],[581.25,3.73691416]],[[583.59,0.84505475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981841583,[[582.06,1.7908758],[582.05,1.28122771],[581.71,1.28122771],[581.56,1.28122771],[581.27,1.53747325]],[[583.66,2.62990191],[583.89,1.27866239],[584.05,1.2786646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981923740,[[582.12,0.86337003],[581.95,1.28122771],[581.81,1.79147505],[581.76,2.13857891],[580.49,2.61583991]],[[583.24,1.27866239],[583.3,1.79172101],[583.33,1.2786646],[583.49,1.53439752],[583.67,8.13287518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981952260,[[582.15,0.31535991],[582.14,0.85485045],[582.13,1.28122771],[581.95,1.28122771],[581.86,1.28122771]],[[583.08,0.28176016],[583.09,1.27866239],[583.11,0.84008945],[583.18,1.2786646],[583.31,1.79179789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726981996597,[[581.87,0.31545861],[581.86,2.15837024],[581.68,1.28122771],[581.6,1.28122771],[581.45,1.53747325]],[[582.94,0.28166028],[582.97,2.14936733],[583.05,1.2786646],[583.2,1.53439752],[583.44,2.6106069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982032122,[[581.82,0.31548466],[581.81,0.86312804],[581.79,1.28122771],[581.59,1.28122771],[581.51,1.7924747]],[[582.92,1.56020735],[583.01,1.2786646],[583.11,1.79255164],[583.18,1.53439752],[583.69,2.6106069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982072145,[[581.61,0.31554258],[581.6,1.28122771],[581.57,0.86514281],[581.43,0.69699848],[581.42,1.28122771]],[[582.79,0.28153428],[582.91,1.27866239],[583.0,3.07150098],[583.02,0.84927954],[583.14,7.48527349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982104669,[[581.77,0.31556947],[581.74,1.28122771],[581.57,1.28122771],[581.5,1.28122771],[581.37,1.79289796]],[[582.63,0.28139405],[582.64,0.87108991],[582.65,1.27866239],[582.73,1.2786646],[582.87,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982141203,[[581.84,0.31556657],[581.75,1.28122771],[581.73,0.86677467],[581.6,1.28122771],[581.53,1.28122771]],[[582.62,0.28142064],[582.67,1.27866239],[582.74,1.2786646],[582.87,1.53439752],[583.27,2.6106069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982190327,[[581.9,0.31549679],[581.84,0.8525433],[581.72,1.28122771],[581.64,1.97811477]],[[582.83,0.28150304],[582.84,1.27866239],[582.85,0.84793168],[582.92,1.2786646],[583.07,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982259381,[[581.21,0.31573233],[581.2,2.15429268],[581.09,1.79361412],[580.99,0.69738373],[580.98,1.28122771]],[[582.6,0.28130132],[582.61,0.87512732],[582.72,1.27866239],[582.74,1.79377591],[582.82,1.2786646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982294510,[[581.32,0.31577215],[581.31,1.28122771],[581.23,0.86197951],[581.17,0.69746485],[581.16,1.28122771]],[[582.35,0.28131015],[582.36,1.27866239],[582.37,0.8806248],[582.43,1.2786646],[582.56,1.53439752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982357554,[[580.96,0.31583601],[580.94,1.28549211],[580.91,0.87321366],[580.83,1.7945853],[580.69,1.28549211]],[[582.34,0.87072147],[582.56,1.7943771],[582.6,1.28025562],[582.71,1.28025562],[582.91,2.98531763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982369561,[[580.99,0.31591739],[580.95,1.28549211],[580.79,0.69776009],[580.78,1.28549211],[580.55,1.54259054]],[[582.16,0.28153234],[582.18,1.28025562],[582.26,1.28025562],[582.41,1.53630675],[582.43,1.79471642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982407588,[[581.27,0.31570979],[581.16,1.28549211],[581.01,1.79382214],[580.92,1.28549211],[580.8,1.28549211]],[[582.7,1.79382214],[582.77,0.85797141],[582.8,0.85571876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982476141,[[581.28,1.6012963],[581.23,0.87673711],[581.13,0.69752975],[581.12,1.28549211],[580.91,1.54259054]],[[582.29,0.28183871],[582.32,1.28025562],[582.39,1.28025562],[582.44,0.85267454],[582.53,1.53630675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982525185,[[581.23,0.31578797],[581.22,0.8462556],[581.2,1.28549211],[580.99,1.28549211],[580.88,1.28549211]],[[582.46,0.28178366],[582.48,1.28025562],[582.58,1.28025562],[582.76,1.53630675],[582.87,2.61385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982563206,[[581.71,0.31553117],[581.6,2.14018162],[581.46,0.69697502],[581.44,1.28549211],[581.37,1.28549211]],[[582.71,0.28184719],[583.03,1.79301343],[583.04,1.28025562],[583.11,1.28025562],[583.32,2.94905352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982602734,[[581.78,1.28549211],[581.74,0.84412718],[581.61,1.28549211],[581.54,1.28549211],[578.72,1.75748857]],[[582.67,0.28186178],[582.71,2.13880939],[582.79,1.28025562],[582.93,1.53630675],[583.05,1.79275172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982642262,[[581.86,1.28549211],[581.69,2.16501735],[581.47,1.54259054],[581.38,2.62454641]],[[582.74,0.85952237],[582.79,1.28025562],[582.87,1.28025562],[583.01,1.53630675],[583.1,4.40641457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982685910,[[581.73,0.31558914],[581.72,1.28549211],[581.69,0.85426058],[581.57,1.28549211],[581.51,0.69708643]],[[582.63,0.28176541],[582.64,1.28025562],[582.71,1.28025562],[582.84,1.53630675],[582.89,2.63767009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982713521,[[581.87,0.31550101],[581.86,0.86224592],[581.8,1.28549211],[581.64,1.98243824],[581.56,1.28549211]],[[582.81,0.28182185],[582.82,1.28025562],[582.9,2.13634402],[583.04,1.53630675],[583.13,2.61385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982793165,[[582.01,0.31547891],[582.0,2.13694466],[581.84,1.28549211],[581.77,1.28549211],[581.63,2.42221287]],[[582.77,1.28025562],[582.84,2.12089116],[582.97,1.53630675],[583.06,2.61385524],[583.17,2.96755443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982804677,[[581.89,0.31552897],[581.86,1.28549211],[581.69,1.28549211],[581.62,1.28549211],[581.47,1.54259054]],[[582.75,1.28025562],[582.83,1.28025562],[582.97,1.53630675],[582.98,1.79256703],[583.15,8.058561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982869026,[[581.99,0.31546519],[581.96,2.15430975],[581.81,1.28549211],[581.74,1.28549211],[581.61,1.54259054]],[[582.82,0.2815014],[582.83,1.28025562],[582.9,2.12117426],[583.03,1.53630675],[583.11,2.61385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982907749,[[582.01,0.84418209],[582.0,1.28549211],[581.84,1.28549211],[581.76,1.28549211],[580.08,1.75851545]],[[582.84,1.28025562],[582.85,0.87703561],[582.92,1.28025562],[583.06,1.53630675],[583.15,2.61385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982975401,[[582.23,0.31532761],[582.22,1.28549211],[582.2,0.86088168],[582.05,1.28549211],[581.98,1.28549211]],[[583.1,0.28147235],[583.11,1.28025562],[583.18,2.14731617],[583.33,1.53630675],[583.41,2.61385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726982983607,[[581.88,1.79145199]],[[583.18,0.86706055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983019929,[[582.22,0.31535258],[582.19,1.28549211],[582.04,1.28549211],[581.98,0.69661121],[581.63,3.50052977]],[[583.02,0.28140355],[583.03,1.28025562],[583.04,0.84775351],[583.1,1.28025562],[583.23,1.53630675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983087985,[[582.27,0.31528336],[582.26,0.87042824],[582.14,1.28549211],[581.96,0.69645413],[581.95,1.28549211]],[[583.25,0.28134915],[583.26,0.84657854],[583.41,1.28025562],[583.5,1.28025562],[583.6,1.7908758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983132630,[[582.33,0.86487575],[582.27,1.28549211],[582.05,1.28549211],[581.95,1.28549211],[581.65,2.62454641]],[[583.42,0.28144511],[583.48,1.28025562],[583.58,1.28025562],[583.77,1.53630675],[583.88,2.61385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983169557,[[582.6,0.3150674],[582.53,2.12751767],[582.37,0.69603179],[582.36,1.28549211],[582.28,1.28549211]],[[583.66,0.28152784],[583.67,0.8764132],[583.75,1.28025562],[583.83,1.28025562],[583.97,1.79000069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983209991,[[582.66,0.3150422],[582.65,1.28549211],[582.45,2.62744141],[582.43,1.28549211],[582.33,1.28549211]],[[583.79,1.28025562],[583.82,0.28157568],[583.89,1.28025562],[584.05,1.78984725],[584.94,2.61385524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983247131,[[582.8,1.28549211],[582.78,0.31503964],[582.76,0.85991028],[582.64,1.28549211],[582.57,1.28549211]],[[583.57,1.28025562],[583.61,0.28123507],[583.64,1.28025562],[583.71,0.84471183],[583.77,1.53630675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983285351,[[582.83,0.31496242],[582.82,0.85510995],[582.76,1.28549211],[582.62,1.78927208],[582.59,1.28549211]],[[583.82,0.28135004],[583.83,0.841051],[583.9,1.28025562],[583.98,1.28025562],[584.13,1.53630675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983336298,[[582.48,0.31504911],[582.47,1.78967082],[582.45,0.86799136],[582.44,1.28549211],[582.17,1.28549211]],[[583.93,0.28137198],[583.94,2.65515218],[584.02,1.28025562],[584.16,1.28025562],[584.39,1.53630675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983405749,[[582.86,1.28549211],[582.83,0.83982002],[582.7,1.98122025],[582.69,1.78910343]],[[583.96,1.56188862],[583.97,0.87461256],[584.04,1.28025562],[584.21,1.78910343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983446371,[[583.02,0.31490584],[583.01,1.28549211],[582.99,0.87341282],[582.84,1.28549211],[582.76,1.28549211]],[[583.86,2.1335299],[583.94,1.28025562],[584.09,1.53630675],[584.18,2.61385524],[584.22,5.96411926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983464995,[[583.0,0.31492213],[582.99,1.28549211],[582.83,1.28549211],[582.76,2.14082323],[582.62,1.54259054]],[[583.81,0.28162634],[583.82,1.28025562],[583.83,0.86344805],[583.89,1.28025562],[584.03,1.53630675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983524728,[[583.06,0.31491019],[583.05,2.15314665],[582.9,1.28436261],[582.83,1.28436261],[582.7,1.54123513]],[[583.8,1.28190403],[583.87,1.28190403],[584.0,1.53828483],[584.08,8.59073692],[585.32,1.66809546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983595296,[[583.06,0.31472884],[582.96,1.28436261],[582.9,2.64683626],[582.69,1.28436261],[582.57,1.28436261]],[[584.57,0.28178572],[584.58,2.64640771],[584.65,1.28190403],[584.78,1.28190403],[585.01,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983603796,[[582.92,1.78809223],[582.9,0.85839177],[582.84,1.28436261]],[[584.58,2.64640771],[584.74,1.28190403],[585.08,5.95559363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983685052,[[583.11,0.31486368],[583.1,0.84764534],[582.94,1.28436261],[582.8,0.69510529],[582.79,1.78875092]],[[584.07,0.2819184],[584.08,1.28190403],[584.15,1.28190403],[584.27,2.62842593],[584.3,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983718786,[[582.96,0.31490617],[582.91,2.1378943],[582.73,1.28436261],[582.65,1.28436261],[579.66,1.75302728]],[[583.9,0.28196028],[583.94,1.28190403],[583.95,0.8453057],[584.02,1.28190403],[584.17,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983757219,[[582.74,1.59935624],[582.64,0.86548187],[582.59,1.28436261],[582.57,0.69588195],[582.52,1.28436261]],[[583.77,1.56390285],[583.84,1.28190403],[583.97,1.53828483],[584.0,2.65835625],[584.05,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983797841,[[582.79,1.28436261],[582.63,0.87713935],[582.61,1.78935641],[582.53,1.28436261],[582.41,1.28436261]],[[583.97,0.28200062],[583.98,1.28190403],[584.1,1.28190403],[584.12,2.66071213],[584.32,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983843286,[[582.72,2.1509826],[582.6,1.78931808],[582.45,1.28436261],[582.33,2.12809787],[582.32,0.84750653]],[[584.04,0.28199115],[584.08,1.28190403],[584.2,1.28190403],[584.21,2.66031738],[584.43,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983871611,[[582.82,0.31481108],[582.79,1.28436261],[582.72,2.64075696],[582.53,1.28436261],[582.41,1.28436261]],[[584.33,0.28186659],[584.34,2.63861262],[584.45,1.28190403],[584.57,1.28190403],[584.79,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983908139,[[582.79,0.31489782],[582.78,2.13352424],[582.68,1.78890417],[582.5,1.28436261],[582.37,1.28436261]],[[584.21,1.78890417],[584.22,1.28190403],[584.34,0.84970079],[584.35,1.28190403],[584.78,5.96130462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726983961582,[[582.62,0.31504831],[582.53,1.28436261],[582.41,0.69599294],[582.4,1.78990095],[582.37,1.28436261]],[[583.67,0.28204696],[583.8,1.28190403],[583.88,1.28190403],[583.93,1.78990095],[584.02,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984026141,[[582.79,0.84585274],[582.78,0.31505845],[582.71,1.28436261],[582.56,1.28436261],[582.51,0.69601269]],[[583.54,0.2820825],[583.55,1.28190403],[583.57,0.85619984],[583.62,1.28190403],[583.75,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984069376,[[582.82,0.86614558],[582.77,1.28436261],[582.61,1.28436261],[582.54,1.28436261],[582.42,2.66715936]],[[583.56,1.56400168],[583.57,0.87591994],[583.63,1.28190403],[583.77,1.53828483],[583.85,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984090282,[[582.75,0.31505343],[582.73,1.28436261],[582.56,1.28436261],[582.48,1.28436261],[580.75,1.75626507]],[[583.59,2.12447257],[583.67,1.28190403],[583.82,1.53828483],[583.9,5.98188366],[583.91,4.40721374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984139421,[[582.71,0.31506016],[582.7,0.87763474],[582.6,1.28436261],[582.44,0.6959405],[582.43,1.28436261]],[[583.69,1.15434791],[583.7,1.28190403],[583.78,1.28190403],[583.92,1.53828483],[584.0,5.97202172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984174657,[[582.78,1.17308284],[582.77,1.28436261],[582.61,1.28436261],[582.54,1.28436261],[582.33,2.62224033]],[[583.53,1.28190403],[583.6,1.28190403],[583.74,1.53828483],[583.9,5.97141373],[583.94,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984244821,[[582.62,0.31511611],[582.6,2.1262453],[582.43,1.28436261],[582.34,1.28436261],[582.19,2.37817333]],[[583.49,1.28190403],[583.57,1.28190403],[583.72,1.53828483],[583.81,6.84368426],[583.82,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984299359,[[582.17,1.59957533],[582.08,1.79086044],[581.97,1.28436261],[581.87,1.28436261],[581.7,1.54123513]],[[583.58,0.28226184],[583.59,3.07286431],[583.69,1.28190403],[583.72,0.87349593],[583.86,1.53828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984334885,[[582.31,1.28436261],[582.08,1.28436261],[582.06,1.79086812],[581.97,1.28436261],[581.77,1.54123513]],[[583.44,1.564144],[583.55,1.28190403],[583.58,1.79086812],[583.75,1.53828483],[583.87,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984371114,[[582.24,0.31529925],[582.23,1.28436261],[582.21,0.87488934],[582.08,0.69649738],[582.07,1.28436261]],[[583.17,0.28212376],[583.2,1.28190403],[583.27,2.1538765],[583.4,1.53828483],[583.48,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984407330,[[582.06,0.31538149],[582.05,0.8659212],[581.99,1.28436261],[581.81,1.79160571],[581.79,1.28436261]],[[583.09,0.28208411],[583.18,1.28190403],[583.28,1.28190403],[583.34,1.79160571],[583.38,0.87418308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984456462,[[582.18,1.28436261],[582.04,0.85161474],[582.01,1.28436261],[581.93,1.28436261]],[[583.01,1.28190403],[583.09,1.28190403],[583.23,1.53828483],[583.29,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984481289,[[582.09,1.59974528],[581.89,1.28436261],[581.8,1.28436261],[581.63,1.54123513],[581.53,2.62224033]],[[583.05,0.28197424],[583.07,2.12356539],[583.16,1.28190403],[583.33,1.53828483],[583.38,0.87418308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984567942,[[582.15,2.1446197],[581.97,1.28436261],[581.88,1.28436261],[581.72,1.54123513],[581.48,2.62224033]],[[583.09,0.28219311],[583.11,1.28190403],[583.19,1.28190403],[583.35,1.53828483],[583.44,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984577850,[[582.22,1.17259458],[582.21,1.28436261],[582.02,1.28436261],[581.93,1.28436261],[581.77,1.54123513]],[[583.13,0.28221218],[583.14,2.1433867],[583.22,1.28190403],[583.38,1.53828483],[583.48,3.48273664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984639517,[[582.42,0.31505884],[582.41,0.85765728],[582.32,1.28436261],[582.28,1.79000836],[582.05,1.28436261]],[[583.87,0.2821121],[583.88,2.6529784],[584.03,1.28190403],[584.16,1.28190403],[584.37,0.84519849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984681346,[[582.72,1.59943875],[582.71,0.86271543],[582.56,1.28436261],[582.48,1.28436261],[581.93,2.62224033]],[[583.48,1.28190403],[583.56,1.28190403],[583.69,1.53828483],[583.72,0.84700037],[583.78,2.61722073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984749598,[[582.66,0.31509481],[582.65,1.28436261],[582.63,0.876261],[582.48,1.28436261],[582.4,1.28436261]],[[583.48,2.11881227],[583.56,1.28190403],[583.7,1.53828483],[583.79,2.61722073],[583.8,5.98487161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984759608,[[582.51,0.31508778],[582.35,1.79014648],[582.1,0.69385098],[581.31,6.33257136],[579.9,9.85066656]],[[583.87,0.282139],[584.84,8.17452082],[586.17,9.31302783],[589.66,10.2824801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984801836,[[582.41,1.28159195],[582.26,1.53791034]],[[583.53,0.87855495],[583.6,1.2855658],[583.69,1.2855658],[583.84,1.54267896],[583.94,2.62469684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984872603,[[582.71,0.31499984],[582.7,0.87493392],[582.69,1.28159195],[582.55,0.6938053],[582.54,1.28159195]],[[583.75,0.28205247],[583.79,0.85556332],[583.8,1.2855658],[583.87,1.2855658],[583.98,1.78968616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984913136,[[583.04,0.31475087],[582.99,1.27204875],[582.95,0.87544782],[582.83,0.69191877],[582.82,3.0602788]],[[584.46,0.28180755],[584.47,1.27736697],[584.5,2.6573279],[584.56,1.27736697],[584.7,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984951365,[[583.23,0.31476967],[583.22,2.12616947],[583.06,1.27204875],[582.98,1.27204875],[582.83,1.5264585]],[[584.11,0.28182606],[584.12,1.27736697],[584.19,0.85043747],[584.2,1.27736697],[584.34,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726984997209,[[583.25,2.12802899],[582.89,2.38109308]],[[584.05,0.8770521],[584.32,5.97917856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985029438,[[583.18,0.31472156],[583.14,1.27204875],[582.99,1.78815348],[582.97,0.86885262],[582.91,1.27204875]],[[584.39,0.28177215],[584.49,1.78829132],[584.5,1.27736697],[584.61,1.27736697],[584.67,0.86371351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985067270,[[583.05,0.31479457],[583.03,1.27204875],[582.99,0.87039295],[582.84,1.27204875],[582.75,1.27204875]],[[584.22,0.28185051],[584.23,1.27736697],[584.32,1.27736697],[584.37,2.63250403],[584.48,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985119197,[[583.08,1.27204875],[582.92,2.63394867],[582.83,1.27204875],[582.7,1.27204875],[582.48,1.5264585]],[[584.42,0.28180817],[584.47,2.63274966],[584.48,1.27736697],[584.6,1.27736697],[584.82,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985185749,[[583.5,0.31463016],[583.49,2.11371829],[583.34,1.27204875],[583.26,1.27204875],[581.93,1.73887915]],[[584.37,0.28168724],[584.38,1.27736697],[584.4,0.85999277],[584.45,1.27736697],[584.59,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985222668,[[583.55,0.3146324],[583.53,1.27204875],[583.37,1.27204875],[583.33,0.87045943],[583.3,1.27204875]],[[584.33,1.27736697],[584.41,1.27736697],[584.55,1.53284037],[584.61,2.99962099],[584.63,2.60795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985243579,[[583.46,1.27204875],[583.25,2.11229162],[583.15,3.05955929]],[[584.55,0.28165086],[584.56,0.83913008],[584.57,1.27736697],[584.67,1.27736697],[584.72,1.78751054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985296628,[[583.42,1.27204875],[583.41,0.87114575],[583.25,1.78725043],[583.15,1.27204875],[583.02,1.27204875]],[[584.72,1.78751054],[584.78,1.27736697],[584.9,0.83715942],[584.91,1.27736697],[585.14,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985367590,[[583.38,1.27204875],[583.37,0.86044431],[583.14,1.27204875],[583.1,1.78760236],[583.03,1.27204875]],[[584.57,1.27736697],[584.63,1.78788553],[584.68,1.27736697],[585.82,2.60795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985371594,[[583.42,0.84452284]],[[584.45,2.14286164],[584.63,1.78788553],[586.3,4.6591421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985451847,[[583.63,1.27204875],[583.59,0.85541867],[583.46,1.27204875],[583.38,1.27204875],[583.15,2.59709953]],[[584.48,1.27736697],[584.5,0.8507971],[584.56,1.27736697],[584.7,1.53284037],[584.79,2.60795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985492789,[[583.68,0.31455647],[583.67,1.27204875],[583.64,0.8470305],[583.52,1.27204875],[583.45,1.27204875]],[[584.46,1.27736697],[584.51,0.84266525],[584.54,1.27736697],[584.67,1.53284037],[584.73,5.97544813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985532815,[[583.67,0.31457283],[583.66,1.27204875],[583.65,0.8370161],[583.5,1.27204875],[583.43,1.27204875]],[[584.43,1.27736697],[584.51,1.27736697],[584.64,1.53284037],[584.72,2.60795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985569546,[[583.65,0.31456582],[583.64,2.1281521],[583.48,1.27204875],[583.4,1.27204875],[583.32,0.87164691]],[[584.48,1.27736697],[584.55,1.27736697],[584.69,1.53284037],[584.77,2.60795757],[584.8,5.97579783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985620378,[[583.68,0.31457174],[583.67,1.27204875],[583.64,0.86072492],[583.51,1.27204875],[583.44,1.27204875]],[[584.45,2.12996103],[584.52,1.27736697],[584.65,1.53284037],[584.74,2.60795757],[584.77,6.10868708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985647198,[[583.7,0.31456114],[583.69,1.27204875],[583.67,0.87698601],[583.54,1.27204875],[583.46,1.27204875]],[[584.44,1.27736697],[584.46,0.87354277],[584.51,1.27736697],[584.64,1.53284037],[584.72,2.60795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985685630,[[583.46,0.31459873],[583.45,1.27204875],[583.24,1.27204875],[583.14,1.27204875],[582.95,1.5264585]],[[584.56,0.28165782],[584.57,0.28163609],[584.58,2.14613685],[584.68,1.27736697],[584.7,1.78738048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985739876,[[583.07,1.27204875],[582.98,1.78800036],[582.81,0.83627532],[582.77,1.27204875],[582.63,1.27204875]],[[584.53,1.78785492],[584.59,0.86158077],[584.76,1.27736697],[584.9,1.27736697],[585.16,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985807926,[[583.4,0.86031135],[583.38,1.27204875],[583.2,1.27204875],[583.11,1.27204875],[582.95,1.5264585]],[[584.3,0.87598296],[584.31,1.27736697],[584.4,1.27736697],[584.55,1.53284037],[584.65,2.60795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985845554,[[583.37,2.10772472],[583.17,1.27204875],[583.08,3.05994959],[582.91,1.5264585],[581.59,3.73691416]],[[584.33,1.27736697],[584.42,1.27736697],[584.44,0.84027384],[584.59,1.53284037],[584.67,2.97564554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985863967,[[583.31,0.31473384],[583.3,0.86416423],[583.27,1.27204875],[583.12,1.27204875],[583.08,0.69368171]],[[584.2,0.28179022],[584.21,1.27736697],[584.29,1.27736697],[584.31,0.87677271],[584.42,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985919508,[[583.48,0.31463413],[583.42,1.27204875],[583.4,0.86632884],[583.28,0.69329883],[583.27,1.27204875]],[[584.37,0.28169312],[584.48,2.1493453],[584.55,1.27736697],[584.62,1.78764828],[584.68,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726985955143,[[583.6,0.31452968],[583.59,0.8522015],[583.57,1.27204875],[583.38,1.27204875],[583.34,0.69274714]],[[584.66,0.28159361],[584.68,1.27736697],[584.77,1.27736697],[584.83,1.78723514],[584.93,4.66099541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986029392,[[584.01,0.31411616],[584.0,0.86407839],[583.97,1.27204875],[583.77,1.78535547],[583.67,1.27204875]],[[585.63,0.2811829],[585.64,1.78482895],[585.84,0.85347535],[585.85,0.86924776],[585.87,1.27736697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986070326,[[584.72,0.31394711],[584.52,1.27204875],[584.44,0.83387865],[584.35,1.96122274]],[[585.91,1.55838491],[585.93,2.61864066],[585.99,1.27736697],[586.15,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986106536,[[584.79,0.31389873],[584.78,0.86639084],[584.7,1.27204875],[584.51,1.27204875],[584.25,1.5264585]],[[585.78,0.28096883],[585.87,1.27736697],[585.96,1.27736697],[586.05,2.61710763],[586.12,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986146273,[[584.92,0.3138652],[584.83,1.27204875],[584.81,0.86103377],[584.66,1.27204875],[584.57,1.27204875]],[[585.81,0.2809363],[585.86,1.27736697],[585.94,1.27736697],[586.07,2.64498342],[586.09,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986182501,[[584.95,1.27204875],[584.92,0.31385324],[584.8,1.27204875],[584.72,1.27204875],[584.59,1.5264585]],[[585.75,1.27736697],[585.78,0.2809242],[585.82,1.27736697],[585.95,1.53284037],[586.03,2.60795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986230137,[[584.48,1.27204875],[584.38,2.64903887],[584.2,1.27204875],[584.07,1.27204875],[583.84,1.5264585]],[[585.88,0.28101585],[585.92,2.61820307],[585.94,1.27736697],[586.07,1.27736697],[586.31,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986256553,[[584.71,0.31394993],[584.7,0.84569548],[584.62,1.27204875],[584.43,1.27204875],[584.39,0.68962017]],[[585.79,1.55838633],[585.86,1.78389878],[585.88,1.27736697],[585.92,0.83461668],[586.03,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986334716,[[583.47,0.31440936],[583.46,2.66002921],[583.27,1.9651626],[582.99,1.27204875],[582.86,1.27204875]],[[585.27,0.85430655],[585.28,0.28147139],[585.35,1.78634065],[585.49,0.87412157],[586.0,1.27736697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986346524,[[583.21,0.31463452],[583.2,0.84232754],[583.0,1.78781665],[582.97,0.6945314],[582.91,1.27204875]],[[584.78,1.13671557],[584.79,0.85500778],[584.8,0.84041252],[585.01,1.78741873],[585.15,0.85292633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986404161,[[583.46,0.31451491],[583.26,0.85832855],[583.25,1.27204875],[583.04,0.69347612],[583.03,1.27204875]],[[584.84,0.28156932],[584.85,2.6542216],[585.24,1.27736697],[585.35,1.27736697],[585.44,0.8742473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986440196,[[583.76,1.27204875],[583.75,0.86200932],[583.6,1.27204875],[583.52,1.27204875],[582.95,2.59709953]],[[584.61,0.28154343],[584.62,1.27736697],[584.7,1.27736697],[584.84,1.53284037],[584.86,2.63257795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986465307,[[583.79,1.27204875],[583.77,0.83610457],[583.62,1.27204875],[583.55,1.27204875],[583.41,1.5264585]],[[584.58,1.27736697],[584.66,1.27736697],[584.8,1.53284037],[584.86,2.63257795],[584.88,6.08450298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986514837,[[583.81,0.31441689],[583.78,1.27204875],[583.61,1.27204875],[583.53,1.27204875],[583.49,0.6923448]],[[584.81,0.28147872],[584.84,1.27736697],[584.92,1.27736697],[584.99,1.78651642],[585.05,0.84953906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986552470,[[583.87,0.31441829],[583.86,2.11990165],[583.67,1.27204875],[583.58,1.27204875],[583.42,1.5264585]],[[584.81,1.27736697],[584.9,1.27736697],[584.99,1.78656992],[585.05,0.84953906],[585.06,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986631530,[[583.7,0.31446037],[583.69,0.85501548],[583.64,1.27204875],[583.43,1.27204875],[583.36,2.65879029]],[[584.82,0.28152163],[584.91,1.27736697],[584.98,1.78651642],[585.01,1.27736697],[585.2,1.53284037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986669861,[[583.89,0.31442438],[583.82,1.27484788],[583.65,1.27484788],[580.69,1.74408583],[579.97,2.61612874]],[[584.78,0.2814862],[584.79,0.83989702],[584.8,1.2796254],[584.88,1.2796254],[584.94,1.78663871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986703694,[[583.76,0.31446244],[583.75,0.84132291],[583.74,1.27484788],[583.58,1.27484788],[583.52,0.69228518]],[[584.65,0.28150099],[584.71,1.2796254],[584.77,0.84468812],[584.79,1.2796254],[585.12,5.14613905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986750332,[[583.82,0.31446209],[583.75,1.27484788],[583.74,0.87232419],[583.58,1.27484788],[583.5,1.27484788]],[[584.69,0.28152533],[584.7,1.2796254],[584.78,1.2796254],[584.79,0.85766841],[584.84,1.78682983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986777356,[[583.6,2.14980123],[583.33,1.27484788],[583.21,1.27484788],[582.98,1.52981745],[582.84,2.60281442]],[[584.91,0.28153347],[584.92,1.2796254],[584.98,2.62393668],[585.05,1.2796254],[585.27,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986812478,[[583.54,0.31456521],[583.49,1.27484788],[583.38,0.84668813],[583.3,1.27484788],[583.21,1.27484788]],[[584.66,1.56124104],[584.67,0.86012627],[584.69,1.78744933],[584.75,1.2796254],[584.91,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986872321,[[583.14,0.31466591],[583.13,1.27484788],[583.03,1.78768654],[582.87,1.27484788],[582.75,1.27484788]],[[584.67,0.28172385],[584.72,1.78727338],[584.75,1.2796254],[584.87,1.2796254],[585.09,4.67097457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986929070,[[582.85,0.31474242],[582.84,1.78828366],[582.8,1.27484788],[582.57,0.69379973],[582.55,1.27484788]],[[584.38,0.28179901],[584.39,1.78865132],[584.49,0.84296022],[584.65,1.2796254],[584.77,1.2796254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986964799,[[582.89,2.63810823]],[[584.35,0.2817792],[584.37,1.2796254],[584.4,2.65694653],[584.48,1.2796254],[584.68,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726986981221,[[583.02,0.31481536],[583.01,0.86505998],[582.95,1.27484788],[582.79,1.78851343],[582.74,1.27484788]],[[584.25,0.28186765],[584.26,2.63884947],[584.32,1.2796254],[584.42,1.2796254],[584.6,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987036259,[[583.03,0.31470266],[582.94,1.27484788],[582.93,2.65542502],[582.68,1.27484788],[582.56,1.27484788]],[[584.76,0.28235835],[584.77,1.69993481],[585.02,1.2796254],[585.14,1.2796254],[585.46,3.09906794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987064174,[[583.31,0.31462278],[583.23,1.27484788],[583.22,0.84886256],[583.11,1.78763297],[583.01,1.27484788]],[[584.5,0.28227973],[584.68,1.2796254],[584.75,2.6256834],[584.78,1.2796254],[584.97,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987105903,[[583.14,0.31473695],[582.99,1.27484788],[582.96,0.69132583],[582.95,2.64066403],[582.81,1.27484788]],[[584.42,0.2823922],[584.47,1.78823771],[584.52,1.2796254],[584.54,0.84661036],[584.6,1.2796254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987182044,[[583.04,0.31475452],[583.03,2.14430007],[582.81,1.27484788],[582.71,1.27484788],[582.53,1.52981745]],[[584.25,0.28240949],[584.4,1.78862833],[584.41,1.2796254],[584.52,1.2796254],[584.69,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987215862,[[583.27,1.58956424],[583.26,0.86005444],[583.1,1.27484788],[583.02,0.69129424],[583.01,1.27484788]],[[584.25,0.28237192],[584.26,2.15406689],[584.35,1.2796254],[584.49,1.53555048],[584.51,1.78820708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987254689,[[583.26,1.27484788],[583.09,0.31457977],[583.08,1.7875641],[582.99,1.27484788],[582.88,0.6904885]],[[584.73,0.28223744],[584.74,2.63734197],[584.86,1.2796254],[584.99,1.2796254],[585.22,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987290221,[[583.47,0.31461468],[583.43,1.27484788],[583.24,1.27484788],[583.14,1.27484788],[582.87,2.60281442]],[[584.49,0.2822591],[584.5,1.2796254],[584.51,0.83989887],[584.59,1.2796254],[584.75,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987333170,[[583.46,0.3146586],[583.42,2.1412613],[583.26,1.27484788],[583.19,1.27484788],[583.06,1.7878243]],[[584.28,0.28231511],[584.29,1.2796254],[584.37,1.2796254],[584.4,0.85305764],[584.5,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987361498,[[583.38,0.31467327],[583.37,2.14774623],[583.09,1.27484788],[582.45,2.60281442]],[[584.33,1.2796254],[584.42,1.2796254],[584.57,1.78783961],[584.58,1.53555048],[584.65,6.09676317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987398738,[[583.46,0.31464696],[583.45,0.83841589],[583.42,1.27484788],[583.24,1.27484788],[583.17,0.69202088]],[[584.37,0.28230244],[584.38,2.13790572],[584.46,1.2796254],[584.61,1.53555048],[584.63,3.13637879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987453562,[[583.48,0.31441552],[583.44,1.27484788],[583.42,1.78636358],[583.4,0.69054126],[583.26,1.27484788]],[[584.98,0.28207574],[585.03,1.78636358],[585.1,0.8395532],[585.25,1.2796254],[585.33,1.2796254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987513410,[[583.51,1.58944578],[583.5,0.84052542],[583.31,1.27484788],[583.22,1.27484788],[583.16,0.87433533]],[[584.53,0.28224216],[584.54,1.2796254],[584.55,0.87287966],[584.63,1.2796254],[584.8,1.53555048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987550836,[[583.58,0.3145976],[583.57,1.27484788],[583.4,1.27484788],[583.38,0.8673161],[583.31,1.27484788]],[[584.44,2.13393133],[584.53,1.2796254],[584.66,1.78747994],[584.67,1.53555048],[584.75,6.10922141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987573756,[[583.55,1.27484788],[583.36,2.12341906],[583.27,1.27484788],[583.1,1.52981745],[581.35,1.74944136]],[[584.5,0.84925593],[584.51,1.2796254],[584.6,1.2796254],[584.77,1.53555048],[584.84,6.11134921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987627002,[[583.57,2.12145133],[583.38,1.27484788],[583.3,1.27484788],[583.14,1.52981745],[582.39,2.60281442]],[[584.46,1.2796254],[584.54,2.13821071],[584.7,3.32298451],[584.79,6.11152412],[584.8,2.61256853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987667736,[[583.35,0.31466048],[583.3,1.27484788],[583.13,0.83767489],[583.1,1.27484788],[583.07,1.78770184]],[[584.45,1.56194238],[584.55,3.90225626],[584.71,1.53555048],[584.81,8.72277826],[586.0,3.74246619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987744294,[[583.03,0.31488825],[582.92,0.86717871],[582.91,1.27484788],[582.75,0.69447985],[582.74,1.27484788]],[[583.98,0.28225161],[584.02,1.2796254],[584.1,1.2796254],[584.13,1.78926441],[584.2,0.86672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987782725,[[583.0,0.31481689],[582.95,1.27484788],[582.78,1.27484788],[582.74,0.69288541],[581.45,3.73691416]],[[584.13,0.28317733],[584.23,1.2796254],[584.29,2.6290697],[584.31,1.2796254],[584.44,6.08430252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987824452,[[583.05,0.31485098],[583.04,0.85409552],[583.03,1.27484788],[582.83,1.27484788],[582.74,1.27484788]],[[584.07,1.2796254],[584.16,1.2796254],[584.17,2.66302273],[584.33,1.53555048],[584.42,3.12761015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987873987,[[582.71,1.27484788],[582.7,0.85047254],[582.59,1.78906511],[582.39,1.27484788],[582.25,1.27484788]],[[584.25,2.64351637],[584.5,1.2796254],[584.64,1.2796254],[584.91,1.53555048],[584.97,3.12999398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987901914,[[582.44,0.86484242],[582.39,1.78975519],[582.09,1.27484788]],[[584.02,0.28273128],[584.03,1.78982423],[584.15,0.85594453],[584.36,1.2796254],[584.48,1.2796254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987950355,[[582.3,0.31518597],[582.25,0.87272575],[582.24,1.27484788],[582.09,1.79063007],[582.01,1.27484788]],[[583.53,0.28253595],[583.54,0.86929556],[583.7,1.2796254],[583.71,1.79036905],[583.81,1.2796254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726987976874,[[581.93,0.3152108],[581.92,2.63778219],[581.62,0.69368495],[581.61,0.85400655],[580.33,6.17739386]],[[583.51,0.28249457],[583.52,1.79119842],[583.54,0.83985601],[583.85,0.84059672],[585.09,6.06445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988065343,[[582.09,0.31530074],[582.08,0.86502418],[582.03,1.28107945],[581.83,1.9749493],[581.46,2.61656202]],[[583.38,0.28247681],[583.39,1.27614888],[583.4,1.79145968],[583.49,1.27614888],[583.55,0.87604709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988081551,[[582.2,0.31530954],[582.13,1.28107945],[582.1,0.84357588],[581.93,1.28107945],[581.83,1.28107945]],[[583.28,0.28244158],[583.29,1.27614888],[583.33,1.79172101],[583.39,1.27614888],[583.55,0.87604709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988136388,[[582.01,0.31544186],[582.0,0.87173495],[581.6,1.28107945],[581.53,0.69415432],[581.52,1.28107945]],[[583.09,0.28224693],[583.1,3.9229887],[583.18,1.27614888],[583.32,7.59874487],[583.54,2.60549984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988173212,[[581.75,1.97525616],[581.62,1.53789767]],[[582.85,1.27614888],[582.93,1.27614888],[583.06,1.53139582],[583.15,2.60547064],[583.2,3.11055905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988199326,[[581.89,0.31544871],[581.86,1.28107945],[581.78,1.28107945],[581.77,0.69416837],[581.76,0.84735687]],[[582.8,2.11812475],[582.87,1.27614888],[583.0,1.53139582],[583.04,1.79262089],[583.07,3.11055905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988242773,[[582.01,0.31533059],[581.94,1.27887544],[581.78,0.69392847],[581.76,1.28107945],[581.69,1.79180558]],[[583.24,0.28232844],[583.29,1.27614888],[583.37,1.27614888],[583.47,0.85149404],[583.51,3.1275163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988278396,[[581.84,0.315314],[581.83,1.28107945],[581.76,2.65490078],[581.73,1.28107945],[581.55,1.53789767]],[[583.07,2.15434298],[583.28,1.27614888],[583.34,0.85186135],[583.35,1.79200549],[583.38,1.27614888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988371867,[[582.25,0.31521773],[582.24,0.86843691],[582.03,1.28107945],[582.01,1.79121379],[581.93,1.28107945]],[[583.39,1.27842235],[583.59,2.64593171],[583.61,1.27614888],[583.71,1.27614888],[583.89,1.53139582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988406789,[[582.53,1.2819375],[582.38,1.28107945],[582.31,1.28107945],[582.18,1.53789767],[582.1,4.4074839]],[[583.14,1.27842235],[583.29,1.27614888],[583.36,1.27614888],[583.49,1.53139582],[583.57,2.60547064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988441810,[[582.33,1.2819375],[582.32,0.84010802],[582.22,1.79030764],[581.99,1.28107945],[581.94,0.84168411]],[[583.75,2.13087481],[583.82,1.79053793],[584.1,1.27614888],[584.18,0.84414271],[584.25,1.27614888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988485144,[[582.82,0.31495662],[582.75,1.2819375],[582.57,0.8570449],[582.56,1.28107945],[582.47,1.28107945]],[[583.67,1.27842235],[583.86,1.27614888],[583.87,2.64219868],[583.95,1.27614888],[584.12,1.53139582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988513864,[[582.88,1.2819375],[582.85,0.87358421],[582.71,1.28107945],[582.64,1.28107945],[582.09,2.61553721]],[[583.54,1.27842235],[583.7,1.27614888],[583.78,1.27614888],[583.86,0.85494507],[583.91,1.53139582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988550991,[[582.86,1.2819375],[582.66,2.13784272],[582.56,1.28107945],[582.39,1.53789767],[582.29,2.61656202]],[[583.64,1.27842235],[583.65,0.86336299],[583.84,1.27614888],[583.91,1.78986259],[583.94,1.27614888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988616832,[[582.76,0.31500797],[582.75,1.28255202],[582.74,0.84870648],[582.58,1.28255202],[582.5,1.28255202]],[[583.54,1.28060813],[583.55,0.85847749],[583.72,1.28060813],[583.79,1.28060813],[583.94,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988680990,[[582.51,1.28255202],[582.15,1.28255202],[582.14,0.85922455],[581.98,1.28255202],[581.67,1.53906243]],[[583.9,1.79001603],[583.97,1.28060813],[584.24,0.8661676],[584.33,1.28060813],[584.5,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988718812,[[582.74,1.28255202],[582.49,1.28255202],[582.46,1.78972451],[582.37,1.28255202],[581.51,2.61854371]],[[583.73,2.12848356],[583.98,1.28060813],[584.09,1.28060813],[584.31,1.53672976],[584.43,3.10610807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988742525,[[582.87,0.31496291],[582.79,1.28255202],[582.77,0.86604204],[582.61,1.28255202],[582.53,1.28255202]],[[583.62,1.28060813],[583.8,2.14322326],[583.88,1.28060813],[583.97,1.78972451],[584.09,6.06128893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988791757,[[582.9,0.31493361],[582.85,1.28255202],[582.66,1.28255202],[582.57,1.28255202],[581.92,2.61854371]],[[583.72,1.28060813],[583.91,1.28060813],[583.95,0.8499074],[583.96,0.85293188],[584.0,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988819672,[[582.9,2.15870517],[582.71,1.28255202],[582.62,1.28255202],[582.46,1.53906243],[582.36,3.46647969]],[[583.65,2.13645338],[583.85,1.28060813],[583.94,1.28060813],[584.1,1.53672976],[584.15,3.10187838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988867712,[[582.9,0.31495947],[582.89,1.28255202],[582.88,0.85256389],[582.74,1.28255202],[582.67,1.28255202]],[[583.56,1.28060813],[583.71,1.28060813],[583.74,0.85034717],[583.75,0.85282058],[583.78,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988951177,[[582.67,0.86573989],[582.28,1.28255202]],[[583.69,1.28060813],[583.82,1.78990095],[583.9,1.28060813],[583.95,0.87428954],[584.0,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726988988597,[[582.91,0.31492982],[582.86,1.28255202],[582.85,0.85455994],[582.7,1.28255202],[582.63,1.28255202]],[[583.71,0.86724166],[583.85,1.28060813],[584.05,0.84513433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989027920,[[582.92,0.31491169],[582.89,1.28255202],[582.7,1.28255202],[582.61,1.28255202],[582.45,1.53906243]],[[583.88,0.31273367],[583.89,1.28060813],[583.91,0.85809755],[583.98,1.28060813],[584.02,1.78941009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989072252,[[583.06,1.28255202],[582.91,1.28255202],[582.84,1.28255202],[582.71,1.53906243],[582.63,2.61854371]],[[583.89,0.31369564],[583.9,0.85895413],[583.91,1.28060813],[583.99,1.28060813],[584.12,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989119495,[[583.12,0.3148466],[583.07,1.28255202],[583.06,0.84741444],[582.91,1.28255202],[582.84,1.28255202]],[[583.92,0.31306696],[583.94,2.12810823],[584.01,1.28060813],[584.14,3.32576421],[584.19,3.11557674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989141810,[[583.08,1.59738802],[582.92,1.28255202]],[[583.82,1.2800914],[583.98,2.15586329],[584.06,1.28060813],[584.2,2.39023848],[584.21,1.78911876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989178842,[[582.9,0.31488253],[582.89,1.28255202],[582.87,0.83864791],[582.67,1.28255202],[582.57,1.28255202]],[[583.86,2.14050197],[584.07,1.28060813],[584.14,1.78924141],[584.17,1.28060813],[584.37,3.11433711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989240489,[[581.99,2.66016883],[581.73,1.28255202],[581.58,1.28255202],[581.42,0.85660386],[580.46,1.69791192]],[[583.6,1.2800914],[583.72,2.64021721],[583.93,1.28060813],[584.09,1.28060813],[584.37,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989297325,[[582.38,1.15487887],[582.27,1.28255202],[582.17,1.79067613],[582.16,1.28255202],[581.95,1.53906243]],[[583.48,1.2800914],[583.72,3.07133802],[583.83,1.28060813],[584.04,1.53672976],[584.16,2.61457494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989334751,[[581.22,0.30156744],[581.09,2.13673051],[580.84,1.28255202],[580.72,1.28255202],[580.51,1.53906243]],[[583.1,0.85748585],[583.24,1.79272863],[583.26,0.85096301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989359882,[[581.76,0.87534],[581.36,1.79272863],[581.27,0.85720444],[581.24,1.28447998],[580.94,1.28255202]],[[582.96,0.8508516],[583.26,0.85096301],[583.58,1.2800914],[583.88,1.28060813],[584.02,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989407313,[[581.93,2.13452452],[581.73,1.28255202],[581.63,1.28255202],[581.46,1.53906243],[578.31,1.70415084]],[[582.76,1.2800914],[582.96,2.13768989],[583.05,1.28060813],[583.06,1.79250547],[583.23,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989446033,[[582.03,0.30136732],[581.91,1.28447998],[581.7,3.07438835],[581.6,1.28255202],[581.42,1.53906243]],[[583.06,1.2800914],[583.27,1.28060813],[583.29,0.84257667],[583.36,1.28060813],[583.54,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989484960,[[581.81,0.30144909],[581.77,1.28447998],[581.64,1.79224391],[581.56,0.85547572],[581.54,1.28255202]],[[582.9,1.2800914],[583.06,2.66228974],[583.13,1.28060813],[583.24,1.28060813],[583.44,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989563822,[[582.12,1.58583343],[581.93,1.28255202],[581.85,1.28255202],[581.69,1.53906243],[581.59,2.61854371]],[[582.94,0.83962771],[582.96,1.2800914],[583.14,1.28060813],[583.23,1.28060813],[583.29,1.79189784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989599051,[[582.24,0.30122918],[582.23,1.28447998],[582.22,0.86865025],[582.06,1.28255202],[581.97,1.28255202]],[[583.22,1.2800914],[583.4,1.28060813],[583.48,2.13801881],[583.53,1.79131367],[583.63,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989642680,[[582.11,0.30135453],[581.95,1.28447998],[581.77,1.28255202],[581.74,1.79189784],[581.69,1.28255202]],[[583.07,0.31534138],[583.08,1.2800914],[583.26,3.0724214],[583.34,1.28060813],[583.45,3.76443586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989670805,[[582.18,0.30134017],[582.17,1.28447998],[581.99,1.28255202],[581.91,1.28255202],[581.76,1.53906243]],[[582.89,1.2800914],[582.9,0.86039104],[583.07,1.28060813],[583.15,1.28060813],[583.2,1.7919978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989733656,[[582.22,0.30115772],[582.21,0.87229698],[582.2,1.28447998],[581.94,1.28255202],[581.82,1.28255202]],[[582.89,0.85498571],[583.35,0.87508406],[583.53,1.2800914],[583.59,1.79135978],[583.79,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989753257,[[582.29,1.58566757],[582.2,0.8706898],[582.1,1.28255202],[582.06,1.79077596],[582.01,1.28255202]],[[583.37,1.2800914],[583.51,1.79097564],[583.56,1.28060813],[583.65,1.28060813],[583.79,0.6559411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989831924,[[582.81,0.30100359],[582.8,1.28447998],[582.79,0.84645169],[582.65,1.28255202],[582.58,1.28255202]],[[583.52,2.1556897],[583.67,1.28060813],[583.74,1.28060813],[583.86,0.86002389],[583.87,3.32687624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989852235,[[582.81,1.28447998],[582.78,0.30094299],[582.77,0.84099411],[582.65,1.28255202],[582.58,1.28255202]],[[583.7,1.2800914],[583.74,0.83593769],[583.86,1.28060813],[583.93,1.28060813],[584.07,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989902867,[[583.06,0.86326117],[583.05,1.28447998],[582.85,1.28255202],[582.76,1.28255202],[581.8,1.70028103]],[[583.87,0.86171932],[583.88,1.2800914],[584.08,1.28060813],[584.16,0.86096658],[584.17,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989940696,[[582.93,0.30089854],[582.92,0.85310325],[582.91,1.28447998],[582.72,1.28255202],[582.62,1.28255202]],[[583.79,2.12642535],[583.98,1.28060813],[584.08,3.07005655],[584.24,1.53672976],[584.32,3.11929992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726989966413,[[582.75,0.30093676],[582.68,1.28447998],[582.43,1.28255202],[582.4,1.78975519],[581.1,2.61854371]],[[583.87,2.15245246],[584.04,1.78964781],[584.12,1.28060813],[584.24,1.28060813],[584.44,0.65650384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990016045,[[583.0,0.3009183],[582.94,2.14889472],[582.78,1.28255202],[582.71,1.28255202],[582.57,1.53906243]],[[583.68,2.14913372],[583.84,1.28060813],[583.91,1.28060813],[584.04,1.53672976],[584.09,3.76994777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990054077,[[582.95,0.30092475],[582.91,2.15643597],[582.73,1.28255202],[582.65,1.28255202],[582.26,2.61854371]],[[583.67,2.12385343],[583.84,1.28060813],[583.93,1.28060813],[584.12,3.77491522],[584.31,2.61457494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990133025,[[583.12,0.30084299],[583.11,1.28447998],[582.94,1.28255202],[582.87,0.8505604],[582.86,1.28255202]],[[583.78,1.2800914],[583.95,1.28060813],[584.03,1.28060813],[584.18,1.53672976],[584.23,3.1154099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990172065,[[583.15,0.30083987],[583.14,1.28447998],[582.97,1.28255202],[582.9,1.28255202],[582.76,1.53906243]],[[583.77,1.2800914],[583.93,1.28060813],[584.01,2.12630941],[584.15,1.53672976],[584.23,2.61457494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990208090,[[583.08,0.84424509],[582.82,1.28447998],[582.5,1.28255202],[582.36,1.28255202],[582.09,1.53906243]],[[584.02,1.2800914],[584.34,2.14292706],[584.49,1.28060813],[584.76,1.53672976],[584.92,2.61457494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990253224,[[582.88,0.30093627],[582.87,1.28447998],[582.71,1.28255202],[582.65,0.86424335],[582.63,1.28255202]],[[583.7,1.2800914],[583.87,1.28060813],[583.95,1.28060813],[584.03,0.85901298],[584.04,1.78967082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990277348,[[582.81,1.28447998],[582.6,0.84342058],[582.58,1.28255202],[582.48,1.28255202],[582.45,1.78977821]],[[583.7,1.2800914],[583.92,3.94374249],[584.03,1.28060813],[584.22,1.53672976],[584.32,3.11364224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990315973,[[582.9,1.28447998],[582.85,0.85676329],[582.74,1.28255202],[582.66,1.28255202],[582.43,2.61854371]],[[583.54,2.12545632],[583.7,1.28060813],[583.78,1.28060813],[583.92,1.53672976],[584.0,5.73173763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990377319,[[582.93,0.3009352],[582.92,1.28447998],[582.75,1.28255202],[582.67,2.12931341],[582.08,2.61854371]],[[583.64,2.14519171],[583.82,1.28060813],[583.9,1.28060813],[583.99,2.63964263],[584.04,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990432757,[[582.81,0.30097806],[582.71,2.13164366],[582.52,1.28255202],[582.42,3.07229954],[582.15,2.61854371]],[[583.69,1.2800914],[583.88,1.28060813],[583.89,1.78997767],[583.98,1.28060813],[584.24,3.11856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990469677,[[582.94,0.30094983],[582.93,0.30094642],[582.91,1.28447998],[582.86,0.87024207],[582.74,1.28255202]],[[583.59,1.2800914],[583.6,0.87589609],[583.76,1.28060813],[583.83,1.28060813],[583.97,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990499720,[[582.95,0.30095505],[582.94,1.28447998],[582.87,0.83767762],[582.78,1.28255202],[582.7,1.28255202]],[[583.59,2.13268011],[583.75,1.28060813],[583.83,1.28060813],[583.95,1.78976286],[584.02,3.12136028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990549046,[[582.03,0.30124305],[582.02,1.28447998],[581.92,2.64455046],[581.8,1.28255202],[581.71,1.28255202]],[[583.43,0.31522987],[583.44,1.79129831],[583.48,1.2800914],[583.64,0.85669248],[583.69,1.28060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990579069,[[582.42,1.28447998],[582.27,1.28255202],[582.2,1.28255202],[582.07,1.53906243],[581.99,2.61854371]],[[583.13,1.2800914],[583.14,0.87304701],[583.28,1.28060813],[583.36,1.28060813],[583.48,1.79119842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990623300,[[582.29,2.15338646],[581.4,2.61854371]],[[583.21,2.13913369],[583.45,1.28060813],[583.48,1.7912522],[583.57,1.28060813],[583.77,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990702851,[[582.45,0.3011518],[582.42,1.28447998],[582.26,1.28255202],[582.18,1.28255202],[581.63,2.61854371]],[[583.19,1.2800914],[583.35,1.28060813],[583.43,1.28060813],[583.48,0.86892894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990747272,[[582.48,0.30098278],[582.46,1.28447998],[582.28,1.28255202],[582.2,1.28255202],[582.05,1.79105246]],[[583.26,1.2800914],[583.44,1.28060813],[583.47,0.86208766],[583.52,1.28060813],[583.68,1.53672976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990779400,[[582.5,0.30077559],[582.48,2.14387366],[582.27,1.281953],[582.18,1.281953],[582.0,1.5383436]],[[583.32,0.8481999],[583.33,1.28355533],[583.54,1.28355533],[583.63,1.28355533],[583.81,1.5402664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990815831,[[582.43,0.30055002],[582.42,1.281953],[582.41,0.87429088],[582.24,1.79037673],[582.15,1.281953]],[[583.6,1.28355533],[583.82,2.64565478],[583.88,1.28355533],[584.0,1.28355533],[584.24,1.5402664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990869387,[[582.55,1.281953],[582.32,1.281953],[582.27,0.84911153],[582.21,1.281953],[582.01,1.5383436]],[[583.45,2.13512567],[583.69,1.28355533],[583.79,1.28355533],[584.1,3.12578464],[584.12,2.62059214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990890302,[[582.71,0.30024325],[582.68,1.281953],[582.52,1.28146919],[582.44,1.28146919],[582.31,1.79000069]],[[583.36,1.28491809],[583.53,1.28491809],[583.6,1.28491809],[583.74,1.54190171],[583.83,3.28141857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990929025,[[582.71,0.30063091],[582.7,2.14430243],[582.55,1.28146919],[582.47,1.28146919],[582.34,1.53776303]],[[583.31,2.13554473],[583.47,1.28491809],[583.54,1.28491809],[583.67,1.54190171],[583.73,1.52056274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726990992879,[[582.59,0.30078277],[582.58,1.281953],[582.51,0.84651219],[582.42,1.28146919],[582.35,1.28146919]],[[583.23,1.28491809],[583.28,0.84556798],[583.39,1.28491809],[583.47,1.28491809],[583.6,1.54190171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991047816,[[582.63,0.30068844],[582.62,0.84325439],[582.6,1.281953],[582.44,1.28146919],[582.37,1.28146919]],[[583.34,2.15757837],[583.5,1.28491809],[583.57,1.28491809],[583.71,1.54190171],[583.77,0.65814018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991086034,[[582.69,0.30083624],[582.68,0.8716315],[582.65,1.281953],[582.49,1.28146919],[582.41,1.28146919]],[[583.38,1.28491809],[583.39,0.85551399],[583.54,1.28491809],[583.62,1.28491809],[583.76,1.54190171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991111760,[[582.62,0.30091046],[582.61,1.281953],[582.46,1.28146919],[582.38,1.28146919],[581.85,2.61633294]],[[583.34,1.28491809],[583.49,1.28491809],[583.5,0.8776327],[583.57,1.28491809],[583.7,1.54190171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991159791,[[582.58,1.281953],[582.4,1.79009276],[582.36,1.28146919],[582.26,1.28146919]],[[583.46,1.28491809],[583.47,0.84734235],[583.69,1.28491809],[583.79,1.28491809],[583.98,1.54190171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991196427,[[581.89,0.30137573],[581.74,1.79194398],[581.58,0.84379963],[581.54,1.28358367],[581.18,1.28358367]],[[583.29,0.31536254],[583.3,2.66636133],[583.43,1.28180561],[583.68,1.28180561],[583.8,3.00672274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991230647,[[582.16,1.28536973],[581.97,1.28536973],[581.89,1.28536973],[581.8,1.79177483],[581.73,1.54244367]],[[582.92,1.28226105],[583.11,1.28226105],[583.19,1.28226105],[583.35,1.53871326],[583.45,2.61794964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991313512,[[582.28,0.30122963],[582.22,1.28536973],[582.01,1.28536973],[581.99,1.79116769],[581.72,1.54244367]],[[583.23,1.28226105],[583.44,1.28226105],[583.54,1.28226105],[583.73,1.53871326],[583.74,0.65746483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991350034,[[582.43,0.30119881],[582.42,2.12505243],[582.27,1.28536973],[582.2,1.28536973],[579.67,1.70153685]],[[583.13,2.1380684],[583.28,1.28226105],[583.35,1.28226105],[583.48,1.53871326],[583.53,0.86106151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991400669,[[582.61,1.5865108],[582.46,2.13219756],[582.39,1.28536973],[582.26,1.54244367],[582.18,4.4149957]],[[583.19,0.8781283],[583.2,1.28226105],[583.36,1.28226105],[583.43,1.28226105],[583.56,1.53871326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991425481,[[582.5,0.30117434],[582.49,0.87201778],[582.47,1.28536973],[582.32,1.28536973],[582.25,1.28536973]],[[583.18,1.28226105],[583.33,1.28226105],[583.35,0.87304701],[583.41,1.28226105],[583.54,1.53871326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991476825,[[582.58,1.28536973],[582.42,0.85757154],[582.38,1.28536973],[582.28,1.28536973],[582.0,2.62429653]],[[583.44,0.84891267],[583.45,1.28226105],[583.65,1.28226105],[583.75,2.14178036],[583.85,1.79039975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991497435,[[582.55,1.28536973],[582.52,0.85174126],[582.35,1.28536973],[582.3,1.79026159],[580.75,3.74899504]],[[583.57,2.16109615],[583.77,1.28226105],[583.85,1.79039975],[583.87,1.28226105],[583.99,0.87737752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991583302,[[582.72,1.28536973],[582.54,1.28536973],[582.46,1.28536973],[582.31,1.54244367],[582.21,2.62429653]],[[583.42,2.13085588],[583.6,1.28226105],[583.69,1.28226105],[583.83,1.79017717],[583.84,4.66148399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991603014,[[582.75,0.30099362],[582.74,0.86387656],[582.73,1.28536973],[582.54,1.28536973],[582.45,1.28536973]],[[583.57,1.28226105],[583.58,0.86659619],[583.77,1.28226105],[583.85,1.28226105],[584.01,1.78977821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991656758,[[582.86,1.28536973],[582.85,0.86927579],[582.7,1.28536973],[582.62,1.28536973],[582.48,1.54244367]],[[583.48,1.28226105],[583.62,0.85642043],[583.64,1.28226105],[583.72,1.28226105],[583.86,1.53871326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991691382,[[582.96,0.3008439],[582.9,1.28536973],[582.8,0.83793471],[582.74,1.28536973],[582.67,1.28536973]],[[583.73,1.28226105],[583.89,1.28226105],[583.9,0.86929941],[583.96,1.28226105],[584.14,0.65776465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991720500,[[582.95,0.30079886],[582.94,0.83762164],[582.92,1.28536973],[582.73,1.28536973],[582.63,3.07473381]],[[583.82,2.14796034],[584.02,1.28226105],[584.11,1.28226105],[584.24,0.87495534],[584.34,3.11762849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991762133,[[582.87,0.30086239],[582.86,1.28536973],[582.73,0.8628957],[582.66,1.28536973],[580.53,7.4553741]],[[583.86,2.15961588],[584.06,1.28226105],[584.15,1.28226105],[584.4,0.65767575],[584.41,2.96947375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991799855,[[582.94,0.30083015],[582.93,2.13920852],[582.72,1.28536973],[582.62,1.28536973],[582.44,1.54244367]],[[583.99,1.28226105],[584.0,0.86900025],[584.2,1.28226105],[584.3,1.28226105],[584.48,1.53871326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991838087,[[582.85,1.58599598],[582.75,2.65667707],[582.58,1.28536973],[582.45,2.14743224],[582.22,1.54244367]],[[584.32,1.28226105],[584.41,1.78869728],[584.52,0.87266176],[584.59,1.28226105],[584.72,1.28226105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991912434,[[583.53,0.29932929],[583.51,0.84751065],[583.4,1.28536973],[583.33,1.78669987],[583.21,0.85952674]],[[584.9,0.31443313],[584.91,1.28226105],[584.98,1.78702099],[585.02,0.84740712],[585.16,1.28226105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726991949368,[[583.86,0.29850641],[583.85,1.28536973],[583.65,1.28536973],[583.61,2.62030028],[583.56,1.28536973]],[[585.01,0.31429323],[585.02,1.28226105],[585.2,2.64331523],[585.22,1.28226105],[585.31,1.28226105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992011311,[[583.66,2.15238522],[583.37,1.27561171],[583.25,1.27561171],[583.13,0.84751065],[583.03,1.53073406]],[[584.96,0.31442096],[585.02,1.28201333],[585.25,1.28201333],[585.38,1.28201333],[585.61,0.65680525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992031234,[[583.67,1.15752986]],[[585.05,0.87277202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992064955,[[584.02,2.13249778],[583.86,1.27561171],[583.78,1.27561171],[583.65,1.53073406],[583.56,2.60437392]],[[584.95,0.31431367],[585.0,1.28201333],[585.03,0.85201059],[585.16,1.28201333],[585.24,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992127310,[[583.91,0.29826429],[583.9,3.93413908],[583.7,1.27561171],[583.61,1.27561171],[583.45,1.53073406]],[[585.11,1.28201333],[585.12,0.31431497],[585.22,0.84046489],[585.31,1.28201333],[585.4,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992184657,[[584.17,0.84881996],[584.15,1.27561171],[584.0,1.27561171],[583.93,1.27561171],[583.88,1.78604269]],[[584.86,1.59633151],[585.01,1.28201333],[585.08,1.28201333],[585.21,1.53841599],[585.29,3.27408538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992227488,[[584.18,1.27561171],[584.17,0.86877402],[584.01,1.27561171],[583.94,1.78588229],[583.93,1.27561171]],[[584.83,1.28201333],[585.0,1.28201333],[585.07,1.28201333],[585.21,1.53841599],[585.3,2.61744388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992260921,[[583.86,2.6217716]],[[584.81,0.31434599],[585.0,0.84910302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992307857,[[584.18,1.27561171],[584.02,1.27561171],[583.95,1.7858212],[583.94,1.27561171],[583.8,1.53073406]],[[584.87,1.28201333],[585.04,2.15455224],[585.11,1.28201333],[585.25,1.53841599],[585.34,3.27403987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992345584,[[584.15,1.27561171],[584.0,1.27561171],[583.98,0.84335008],[583.97,1.78578301],[583.93,1.27561171]],[[584.84,1.28201333],[584.99,1.28201333],[585.03,0.84377371],[585.26,0.65662084],[585.32,3.1183329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992385416,[[584.13,1.27561171],[583.95,1.27561171],[583.9,1.78591284],[583.62,2.60437392],[583.48,2.60437392]],[[584.9,1.28201333],[585.07,0.83718526],[585.08,1.28201333],[585.16,1.28201333],[585.31,1.53841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992473088,[[584.19,1.27561171],[584.04,1.27561171],[583.96,1.27561171],[583.92,1.78588229],[583.82,1.53073406]],[[584.81,1.28201333],[584.97,1.28201333],[584.99,0.87142696],[585.05,1.28201333],[585.19,1.53841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992477192,[[584.21,2.14729527],[584.05,1.27561171],[583.98,1.27561171],[583.92,1.78588229],[583.84,1.53073406]],[[584.82,1.28201333],[584.98,1.28201333],[585.05,0.8436282],[585.06,1.28201333],[585.24,3.77743238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992554846,[[584.12,2.14214038],[583.96,1.27561171],[583.89,1.27561171],[583.84,0.84525584],[583.83,1.78608853]],[[584.84,1.19010393],[584.85,1.28201333],[585.01,1.28201333],[585.09,1.28201333],[585.23,1.53841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992595377,[[583.94,0.29971585],[583.93,1.27561171],[583.84,1.27561171],[583.72,0.84582777],[583.7,1.78609617]],[[584.93,2.1522428],[585.12,1.28201333],[585.21,1.28201333],[585.37,1.53841599],[585.38,0.65582274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992644711,[[584.08,0.29950926],[584.07,1.27561171],[583.99,1.27561171],[583.96,1.78572956],[583.85,1.53073406]],[[585.0,0.3142502],[585.01,1.28201333],[585.18,1.28201333],[585.21,0.84707573],[585.26,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992667333,[[584.06,0.29944804],[584.05,1.27561171],[583.98,1.78580592],[583.97,1.27561171],[583.82,1.53073406]],[[584.98,2.15790722],[585.15,1.28201333],[585.23,1.28201333],[585.37,1.53841599],[585.45,0.6557424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992704958,[[584.08,1.78530204],[584.05,1.27561171],[584.04,0.85502909],[583.96,1.27561171]],[[585.13,0.3142207],[585.15,1.28201333],[585.34,1.28201333],[585.43,1.28201333],[585.59,1.53841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992769810,[[584.06,1.27319099],[583.99,2.64732152],[583.86,1.27561171],[583.76,1.27561171],[581.67,7.44106834]],[[585.16,0.31427095],[585.18,1.28201333],[585.19,0.84433909],[585.39,1.28201333],[585.47,1.78554631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992823844,[[583.78,0.29995045],[583.77,2.66117628],[583.75,1.27319099],[583.54,1.27561171],[583.45,1.27561171]],[[584.99,0.31438994],[585.07,1.28201333],[585.08,0.85532171],[585.24,1.7861802],[585.27,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992862586,[[584.05,1.27319099],[583.85,1.27561171],[583.81,1.786142],[583.77,0.87499608],[583.47,2.60437392]],[[584.89,1.28201333],[585.09,1.28201333],[585.19,1.28201333],[585.35,0.65590357],[585.64,2.61744388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992894820,[[584.01,1.27319099],[583.82,1.27561171],[583.75,1.78629481],[583.73,1.27561171],[583.56,1.53073406]],[[584.84,1.28201333],[584.97,0.86541652],[585.04,1.28201333],[585.13,1.28201333],[585.26,0.65593634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992941065,[[584.08,0.84411475]],[[584.74,1.28201333],[584.9,1.28201333],[584.97,1.28201333],[585.11,1.53841599],[585.17,0.86075453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726992980191,[[584.05,2.1250654],[583.85,1.27561171],[583.77,0.84604562],[583.76,3.06189888],[583.6,1.53073406]],[[584.82,1.28201333],[585.02,1.28201333],[585.11,1.28201333],[585.28,0.65594077],[587.01,1.7211459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993021318,[[583.8,1.27319099],[583.64,1.78631773],[583.62,0.86453696],[583.56,1.27561171],[583.44,1.27561171]],[[585.01,0.31438124],[585.04,1.28201333],[585.25,1.78631773],[585.28,1.28201333],[585.39,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993103069,[[584.02,2.14673287],[583.85,1.78599686],[583.79,1.27561171],[583.68,1.27561171],[583.48,1.53073406]],[[585.06,1.28201333],[585.3,1.28201333],[585.36,0.87234602],[585.41,3.06801019],[585.58,0.65581725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993140102,[[584.24,1.27319099],[584.08,1.27561171],[584.01,1.27561171],[583.95,0.84563365],[583.94,1.78574483]],[[584.88,1.28201333],[585.04,1.28201333],[585.05,0.84414141],[585.12,1.28201333],[585.25,1.53841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993192915,[[584.2,1.27319099],[584.04,1.27561171],[584.03,0.86244582],[583.96,1.27561171],[583.95,1.78575247]],[[584.91,0.31431098],[584.92,1.28201333],[585.08,1.28201333],[585.15,2.14198482],[585.29,1.53841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993216735,[[584.07,1.27319099],[583.97,2.62315955],[583.81,1.27561171],[583.69,1.27561171],[583.46,1.53073406]],[[585.07,2.15497991],[585.33,1.28201333],[585.45,1.28201333],[585.46,0.86051306],[585.66,1.51761174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993279578,[[584.2,1.27319099],[584.03,2.11444997],[583.95,1.27561171],[583.92,1.78581356],[583.37,2.60437392]],[[584.9,2.12812294],[585.07,1.28201333],[585.15,1.28201333],[585.29,1.53841599],[585.35,1.51626847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993298177,[[584.23,1.27319099],[584.21,0.86578167],[584.08,1.27561171],[584.01,1.27561171],[583.92,1.78581356]],[[584.85,1.28201333],[585.01,1.28201333],[585.08,1.28201333],[585.21,1.53841599],[585.27,0.8605523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993336414,[[584.07,1.27319099],[583.99,2.63862149],[583.82,1.27561171],[583.71,1.27561171],[583.5,1.53073406]],[[585.35,0.84382597],[585.36,1.28201333],[585.61,1.28201333],[585.63,1.78526388],[585.72,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993403763,[[584.53,0.29830474],[584.52,1.27319099],[584.42,1.78427226],[584.36,0.84888946],[584.35,1.27561171]],[[585.48,0.31404851],[585.49,0.84957364],[585.52,1.28201333],[585.69,1.28201333],[585.77,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993451398,[[584.6,0.29854891],[584.59,1.27319099],[584.51,2.6144943],[584.42,1.27561171],[584.34,1.27561171]],[[585.61,0.31400027],[585.63,1.28201333],[585.81,1.28201333],[585.89,1.28201333],[586.03,3.32252816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993492426,[[584.8,0.29751598],[584.78,1.27319099],[584.59,1.27561171],[584.5,1.27561171],[584.49,0.8730756]],[[586.54,0.31365046],[586.67,2.63961656],[587.08,1.28201333],[587.18,1.28201333],[587.26,0.86215344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993523565,[[584.82,1.27319099],[584.53,1.27561171],[584.39,1.27561171],[583.73,2.60437392],[582.14,3.72053417]],[[586.38,0.31377335],[586.46,1.78252054],[586.57,1.28201333],[586.71,1.28201333],[587.07,0.65423084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993564185,[[585.06,1.27561171],[584.98,1.27561171],[584.84,1.53073406]],[[586.37,2.61744388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993602003,[[585.14,1.27319099],[584.98,1.27561171],[584.91,0.84910653],[584.9,1.27561171],[584.76,1.53073406]],[[585.85,0.31379923],[585.86,1.27821983],[586.0,0.86846456],[586.03,1.28201333],[586.1,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993643926,[[584.8,0.29832126],[584.77,1.27319099],[584.7,0.86101076],[584.58,1.27561171],[584.49,1.27561171]],[[585.82,0.31388666],[585.94,1.27821983],[586.14,1.28201333],[586.23,3.06551593],[586.39,1.53841599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993722876,[[585.28,1.27319099],[585.13,1.27561171],[585.07,0.84904533],[585.06,1.27561171],[584.93,1.53073406]],[[585.93,1.27821983],[586.08,1.27763113],[586.15,1.28201333],[586.28,1.53315736],[586.36,3.27158584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993760198,[[585.26,1.27319099],[585.09,1.27561171],[585.01,1.27561171],[584.86,1.53073406]],[[586.17,2.13676466],[586.35,1.27763113],[586.43,1.28201333],[586.57,1.53315736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993817828,[[585.48,0.84613556],[585.47,1.27319099],[585.31,1.27561171],[585.24,1.27561171],[585.1,1.53073406]],[[586.13,2.13177838],[586.29,1.27763113],[586.37,1.28201333],[586.5,1.53315736],[586.58,2.61744388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993833933,[[585.38,1.27319099],[585.21,1.27561171],[585.14,1.27561171],[585.0,1.53073406],[584.92,2.60437392]],[[586.11,0.3136493],[586.13,1.27821983],[586.15,0.858825],[586.29,1.27763113],[586.36,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993874473,[[584.86,0.29813961],[584.78,0.84472248],[584.77,1.27319099],[584.56,1.27561171],[584.46,1.27561171]],[[586.08,0.31379352],[586.09,0.8370362],[586.28,1.78317513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993935710,[[584.57,1.27319099],[584.5,1.78391402],[584.35,0.86611898],[584.31,1.27561171],[584.19,1.27561171]],[[585.72,1.27821983],[585.98,1.27763113],[586.0,1.78399023],[586.1,1.28201333],[586.32,0.65467508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726993991246,[[584.52,1.27319099],[584.42,1.78413504],[584.22,1.27561171],[584.07,1.27561171],[583.81,1.53073406]],[[585.76,1.27821983],[585.77,0.87192236],[586.06,1.27763113],[586.07,0.85759405],[586.21,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994028558,[[584.54,1.27319099],[584.38,1.27561171],[584.32,0.84908397],[584.31,1.27561171],[584.25,2.63627803]],[[585.39,0.31407979],[585.4,2.13411699],[585.56,1.27763113],[585.63,1.28201333],[585.76,1.53315736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994055671,[[584.64,2.14771891],[584.48,1.27561171],[584.4,2.1263949],[584.3,1.78457725],[584.26,1.53073406]],[[585.35,2.12437452],[585.51,1.27763113],[585.59,1.28201333],[585.73,1.53315736],[585.81,3.27228502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994110604,[[584.55,0.86125768],[584.54,1.27319099],[584.32,3.06015083],[584.25,0.85162451],[584.21,1.27561171]],[[585.41,1.27821983],[585.42,0.8551034],[585.64,1.27763113],[585.74,1.28201333],[585.89,0.85376083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994151527,[[584.61,1.27319099],[584.42,1.27561171],[584.4,2.62505801],[584.33,1.27561171],[584.17,1.53073406]],[[585.65,1.27821983],[585.84,1.27763113],[585.93,1.28201333],[586.35,2.61744388],[586.59,2.61744388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994187446,[[584.71,2.10755399],[584.55,1.27561171],[584.47,1.27561171],[584.41,2.65446222],[584.33,1.53073406]],[[585.44,1.59223798],[585.6,0.85068452],[585.61,1.27763113],[585.69,1.28201333],[585.83,1.53315736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994273521,[[584.53,3.05709739],[584.5,0.85752076]],[[585.84,0.31396208],[585.9,0.83874864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994274415,[[584.53,1.7839064],[584.5,0.85752076]],[[585.71,1.27821983],[585.83,0.31396208],[585.9,0.83874864],[585.92,1.27763113],[586.02,1.28201333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994348574,[[584.99,1.27319099],[584.82,1.27561171],[584.73,1.27561171],[584.61,0.8350156],[583.88,2.60437392]],[[585.69,2.14096238],[585.87,1.27763113],[585.95,1.28201333],[586.1,1.53315736],[586.15,0.85068014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994387196,[[584.98,2.1159492],[584.72,1.78331981]],[[585.83,1.27821983],[585.84,0.85386062],[586.02,1.27763113],[586.11,1.28201333],[586.27,0.85462925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994443526,[[585.07,1.27319099],[584.89,1.27561171],[584.81,1.27561171],[584.72,1.78331981],[584.66,1.53073406]],[[585.75,1.27821983],[585.89,0.85591009],[585.93,1.27763113],[586.01,1.28201333],[586.13,0.85054161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994463434,[[585.11,1.27319099],[584.96,1.27561171],[584.89,1.27561171],[584.76,1.53073406],[584.73,0.85121632]],[[585.72,2.13293448],[585.88,1.27763113],[585.95,1.28201333],[586.08,1.53315736],[586.16,2.61744388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994509357,[[585.06,1.27319099],[584.98,0.86402359],[584.9,1.27561171],[584.82,1.27561171],[584.72,1.78331981]],[[585.73,1.27821983],[585.79,0.85215256],[585.89,1.27763113],[585.97,1.28201333],[586.18,3.77027448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994575294,[[585.08,2.14231643],[584.93,1.27561171],[584.86,1.27561171],[584.73,1.53073406],[583.72,3.76146911]],[[585.77,1.27821983],[585.8,0.83575696],[585.92,1.27763113],[585.99,1.28201333],[587.75,1.69987994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994635724,[[584.9,1.27319099],[584.72,1.27561171],[584.7,2.64041172],[584.64,1.27561171],[584.49,1.53073406]],[[585.75,0.31388469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994670943,[[584.95,1.27319099],[584.73,1.27561171],[584.7,2.64041172],[584.62,1.27561171],[584.43,1.53073406]],[[585.78,1.27821983],[585.79,0.87348175],[586.01,1.27763113],[586.11,1.28201333],[586.27,0.8452349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994705853,[[584.92,1.27319099],[584.69,1.27561171],[584.58,1.27561171],[584.38,1.53073406],[584.36,0.83336592]],[[585.8,1.27821983],[585.91,0.84139176],[586.04,1.27763113],[586.15,1.28201333],[586.34,2.18761686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994748880,[[584.64,1.27546221],[584.44,1.27546221],[584.43,0.83988667],[584.35,1.27546221],[584.17,1.53055465]],[[585.64,0.31400542],[585.65,1.27824248],[585.73,0.86876137],[585.85,1.27824248],[585.93,1.78402833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994789591,[[584.66,2.1427259],[584.46,1.27546221],[584.37,1.27546221],[584.35,1.78431037],[584.2,1.53055465]],[[585.45,1.27824248],[585.65,1.27824248],[585.74,1.27824248],[585.91,1.53389098],[586.72,2.60974507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994834315,[[584.28,0.30046843],[584.27,1.27941574],[584.16,2.62210424],[584.05,1.27546221],[583.95,1.27546221]],[[585.48,1.17138012],[585.5,1.27824248],[585.67,1.78495102],[585.72,1.27824248],[585.82,1.27824248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994905954,[[584.58,1.27941574],[584.41,1.27546221],[584.36,1.78443237],[584.33,1.27546221],[584.18,1.53055465]],[[585.4,1.59231792],[585.41,0.83666846],[585.58,1.27824248],[585.65,1.27824248],[585.8,1.53389098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994940374,[[584.6,2.11964772],[584.39,1.27546221],[584.3,2.13019888],[584.12,1.53055465],[582.77,3.69784822]],[[585.38,2.1218077],[585.59,1.27824248],[585.68,1.27824248],[585.86,1.53389098],[585.87,0.65484772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726994950786,[[584.35,1.27941574],[584.33,0.83612954],[584.23,1.78480607],[584.1,1.27546221],[583.99,1.27546221]],[[585.45,1.27824248],[585.7,1.27824248],[585.8,1.78462301],[585.82,1.27824248],[586.03,1.53389098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995016121,[[584.5,1.27941574],[584.34,2.63950556],[584.28,1.27546221],[584.18,1.27546221],[583.99,1.53055465]],[[585.55,0.31405045],[585.59,1.27824248],[585.6,0.84154105],[585.81,1.27824248],[585.92,1.27824248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995077649,[[584.64,0.30000103],[584.62,1.27347248],[584.44,1.27347248],[584.43,1.78408168],[584.36,1.27347248]],[[585.61,0.31400082],[585.63,0.84424229],[585.68,1.27637623],[585.85,1.27637623],[585.93,1.27637623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995090051,[[584.81,1.27347248],[584.65,1.27347248],[584.58,1.27347248],[584.47,1.7839826],[582.98,1.71021207]],[[585.45,1.27637623],[585.6,1.27637623],[585.67,1.27637623],[585.87,0.65467404],[585.95,1.78417315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995125169,[[584.67,0.29995185],[584.66,1.27347248],[584.59,2.11484192],[584.49,1.78415791],[584.37,2.60000631]],[[585.51,1.27637623],[585.66,0.84122504],[585.67,1.27637623],[585.75,1.27637623],[585.89,1.53165147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995200405,[[584.58,0.29970886],[584.57,2.63723975],[584.4,1.27347248],[584.27,1.27347248],[584.03,1.52816697]],[[586.02,0.3138673],[586.03,0.84557734],[586.05,1.27637623],[586.25,1.78347213],[586.33,1.27637623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995250033,[[585.16,1.27583519],[585.15,0.83382124],[584.99,1.27583519],[584.92,1.27583519],[584.78,1.53100223]],[[585.8,0.85106801],[585.81,1.28024232],[585.98,1.28024232],[586.06,1.28024232],[586.2,1.53629079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995292342,[[585.06,1.27583519],[584.94,1.78265751],[584.9,0.86071665],[584.83,1.27583519],[584.72,1.27583519]],[[586.17,2.12792052],[586.41,1.28024232],[586.48,2.62767751],[586.52,1.28024232],[586.71,2.19043698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995332172,[[585.26,2.11286945],[585.07,1.27583519],[585.0,1.78252054],[584.98,1.27583519],[584.81,1.53100223]],[[586.04,1.28024232],[586.23,2.13272663],[586.32,1.28024232],[586.49,1.53629079],[586.58,0.65411923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995366193,[[585.2,1.27583519],[584.96,1.27583519],[584.85,1.27583519],[584.64,1.53100223],[584.53,0.83839042]],[[586.26,1.28024232],[586.5,1.28024232],[586.61,1.28024232],[586.82,1.53629079],[586.94,3.26783186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995405217,[[585.33,1.27583519],[585.12,3.90874425],[585.02,1.27583519],[584.85,1.53100223],[584.73,2.60483019]],[[586.29,1.28024232],[586.5,2.12697514],[586.59,1.28024232],[586.76,0.65395259],[586.77,1.53629079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995452534,[[585.05,2.61778786]],[[586.19,2.13426304],[586.68,0.84491462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995530980,[[585.37,1.27583519],[585.19,1.27583519],[585.1,1.27583519],[584.95,1.53100223],[584.23,2.60483019]],[[586.11,1.28024232],[586.26,0.85615477],[586.3,1.28024232],[586.38,1.28024232],[586.53,1.53629079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995566402,[[585.29,1.27583519],[585.15,1.78207174],[585.08,1.27583519],[584.97,1.27583519],[584.79,1.53100223]],[[586.17,2.1154268],[586.39,1.28024232],[586.49,1.28024232],[586.66,2.43613255],[586.67,1.53629079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995619744,[[584.56,0.29982642],[584.55,1.78382257],[584.48,1.27583519],[584.27,1.27583519],[584.16,1.27583519]],[[585.86,0.3139704],[585.87,0.87380187],[585.9,1.28024232],[586.12,1.28024232],[586.22,1.28024232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995638155,[[584.73,0.29986241],[584.68,1.27583519],[584.52,1.27583519],[584.45,1.27583519],[583.89,2.60483019]],[[586.0,0.31388477],[586.05,1.28024232],[586.21,1.28024232],[586.29,1.28024232],[586.42,1.53629079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995672777,[[585.04,2.15021401],[584.86,1.27583519],[584.78,1.27583519],[584.65,1.78334266],[584.63,1.53100223]],[[585.75,1.28024232],[585.9,0.84073573],[585.92,1.28024232],[586.0,1.28024232],[586.15,1.53629079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995741918,[[584.83,2.63050934]],[[585.88,1.28024232],[586.08,1.28024232],[586.17,1.28024232],[586.34,1.53629079],[586.45,2.61382808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995794444,[[584.96,1.27583519],[584.79,1.27583519],[584.74,0.84076673],[584.71,1.27583519],[584.56,1.53100223]],[[585.68,2.12886805],[585.86,1.28024232],[585.94,1.28024232],[586.09,1.53629079],[586.15,0.6544811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995837981,[[584.94,1.27583519],[584.73,1.27583519],[584.69,1.78346452],[584.68,0.86566799],[584.64,1.27583519]],[[585.75,1.28024232],[585.95,1.28024232],[585.96,0.84045367],[586.04,1.28024232],[586.21,1.53629079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995869002,[[584.96,1.27613488],[584.95,0.87068504],[584.8,1.27613488],[584.73,1.27613488],[584.6,1.53136186]],[[585.65,1.27960439],[585.8,1.27960439],[585.81,0.84463708],[585.87,1.27960439],[586.0,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995912129,[[584.85,1.27613488],[584.74,0.29997413],[584.68,2.14619831],[584.6,1.27613488],[584.46,1.53136186]],[[585.55,1.27960439],[585.72,1.27960439],[585.79,1.27960439],[585.94,1.53552526],[586.01,1.78397498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995949460,[[584.2,0.30055224],[584.18,1.27613488],[584.11,2.62603768],[584.02,1.27613488],[583.95,1.27613488]],[[585.3,0.31417502],[585.31,0.83612769],[585.45,1.27960439],[585.61,1.27960439],[585.64,1.78502731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726995984082,[[583.63,0.30108121],[583.62,1.78637886]],[[585.11,0.31442778],[585.14,2.64985166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996018605,[[583.89,1.27613488],[583.73,1.27613488],[583.66,1.27613488],[583.53,1.53136186],[583.45,2.60544205]],[[584.57,1.27960439],[584.6,0.31447114],[584.7,0.83712956],[584.72,1.27960439],[584.79,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996064540,[[583.89,2.13493963],[583.71,1.27613488],[583.63,1.27613488],[583.48,1.53136186],[582.54,2.60544205]],[[584.69,0.31446653],[584.7,0.87163967],[584.8,1.27960439],[584.88,1.27960439],[585.03,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996137599,[[583.27,1.78744933],[583.25,0.86506667]],[[584.76,0.31459076],[584.92,1.78741108],[584.93,1.27960439],[585.06,1.27960439],[585.46,0.65409193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996175325,[[583.4,1.27613488],[583.2,1.7878243],[583.13,1.27613488]],[[584.34,1.27272472],[584.35,0.31467325],[584.52,1.27960439],[584.55,0.84954682],[584.61,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996233963,[[583.41,0.87343551],[583.4,1.27613488],[583.15,1.27613488],[583.14,1.78812286],[583.03,1.27613488]],[[584.54,2.13400183],[584.79,1.27960439],[584.8,1.78777072],[584.91,2.15130394],[585.12,2.18863103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996248476,[[583.31,1.27613488],[583.3,0.85166199],[583.15,1.78814583],[583.1,1.27613488],[583.01,1.27613488]],[[584.34,0.31469272],[584.35,0.83684676],[584.36,1.27272472],[584.56,1.27960439],[584.66,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996284903,[[583.52,1.27613488],[583.34,1.27613488],[583.33,0.87332649],[583.26,1.27613488],[583.17,1.78802333]],[[584.31,1.27272472],[584.48,1.27960439],[584.51,0.84969299],[584.57,1.27960439],[584.68,1.78802333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996353251,[[583.65,0.86778442],[583.64,1.27613488],[583.49,1.27613488],[583.42,1.27613488],[583.33,1.78750289]],[[584.37,0.31458707],[584.38,1.27272472],[584.39,0.31458308],[584.41,0.84706466],[584.53,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996398289,[[583.71,2.15192471],[583.54,1.27613488],[583.47,1.78688335],[583.46,1.27613488],[583.32,1.53136186]],[[584.55,0.3145244],[584.56,1.27272472],[584.57,0.85173813],[584.73,1.27960439],[584.81,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996437123,[[583.79,1.27613488],[583.6,1.27613488],[583.52,1.27613488],[583.51,1.78705923],[583.37,1.53136186]],[[584.51,1.27272472],[584.52,0.83564661],[584.69,1.27960439],[584.77,1.27960439],[584.93,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996478355,[[583.64,0.86876988],[583.5,1.27613488],[583.43,1.27613488],[583.3,1.53136186]],[[584.4,0.31458779],[584.41,1.27272472],[584.43,0.86395388],[584.56,1.27960439],[584.64,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996516079,[[583.74,1.27613488],[583.59,1.27613488],[583.55,0.84484843],[583.51,1.27613488],[583.38,1.53136186]],[[584.43,2.11185312],[584.66,1.27960439],[584.79,1.53552526],[584.87,3.2650441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996555006,[[583.74,1.27613488],[583.68,0.8729014],[583.57,1.27613488],[583.52,0.84433089],[583.51,1.78699805]],[[584.55,1.27272472],[584.57,0.85030919],[584.72,1.27960439],[584.8,1.27960439],[584.95,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996596221,[[583.53,1.27613488],[583.39,1.78753349],[583.32,1.27613488],[583.22,1.27613488],[583.04,1.53136186]],[[584.51,2.12580749],[584.72,1.27960439],[584.82,1.27960439],[584.99,0.65370152],[585.0,2.39387803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996675288,[[583.38,1.27613488],[583.26,2.64512915],[583.22,1.27613488],[583.14,1.27613488],[583.0,1.53136186]],[[584.27,1.58740831],[584.28,0.87471984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996708313,[[583.44,1.27613488],[583.26,2.64686585],[583.22,1.27613488],[583.11,1.27613488],[582.93,1.53136186]],[[584.31,1.27272472],[584.32,0.84977862],[584.54,1.27960439],[584.65,1.27960439],[584.78,1.78790084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996763157,[[583.62,1.27613488],[583.43,3.06351536],[583.34,2.13409702],[583.17,1.53136186],[583.07,2.60544205]],[[584.42,1.27272472],[584.62,1.27960439],[584.71,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996784369,[[583.68,1.27613488],[583.51,1.27613488],[583.46,1.78730398]],[[584.39,1.27272472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996849811,[[583.42,2.64595529],[583.17,1.27613488],[583.03,1.27613488],[582.77,1.53136186],[582.61,2.60544205]],[[584.69,1.27272472],[584.91,1.78757175],[584.96,0.85285113],[584.99,1.27960439],[585.14,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996862724,[[583.55,0.30167097],[583.54,1.27613488],[583.47,1.27613488],[583.42,0.85841414],[583.34,1.53136186]],[[584.44,0.31454582],[584.45,1.27272472],[584.53,0.87298524],[584.6,1.27960439],[584.67,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996898562,[[582.6,0.30197161],[582.57,2.65716187],[582.32,1.27613488],[582.21,1.27613488],[582.02,1.53136186]],[[584.37,0.31485115],[584.5,2.64990404],[584.58,1.27272472],[584.81,1.27960439],[584.91,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726996965317,[[582.86,1.28433429],[582.67,1.27613488],[582.65,0.84477112],[582.64,1.78966315],[582.59,2.13808756]],[[583.76,0.31496405],[583.8,1.27272472],[583.98,1.27960439],[584.07,1.27960439],[584.23,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997016454,[[582.92,1.28433429],[582.71,1.27613488],[582.61,1.27613488],[582.43,1.53136186],[582.33,2.60544205]],[[583.83,1.27272472],[584.04,1.27960439],[584.14,1.27960439],[584.17,1.78956345],[584.31,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997055788,[[582.89,1.28433429],[582.71,1.78949443],[582.62,1.27613488],[582.49,1.27613488],[582.26,1.53136186]],[[584.05,1.27272472],[584.32,1.27960439],[584.35,1.78928741],[584.45,1.27960439],[584.6,0.65130113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997091911,[[582.9,1.28433429],[582.76,1.78936408],[582.7,1.27613488],[582.6,1.27613488],[582.43,1.53136186]],[[583.81,1.27272472],[584.02,1.27960439],[584.03,0.83662331],[584.11,1.27960439],[584.28,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997129939,[[583.02,1.28433429],[582.86,1.27613488],[582.79,2.12064562],[582.78,1.78914176],[582.02,2.60544205]],[[583.83,0.31490839],[583.84,0.85646963],[583.85,1.27272472],[584.01,1.27960439],[584.09,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997165573,[[583.03,0.85150061],[583.02,1.28433429],[582.84,1.27613488],[582.78,1.78914176],[582.76,1.27613488]],[[583.78,1.27272472],[583.79,0.85758337],[583.95,1.27960439],[584.04,1.27960439],[584.19,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997211095,[[582.7,1.28433429],[582.53,1.27613488],[582.45,1.27613488],[582.42,0.84528789],[582.41,2.65119956]],[[583.55,1.27272472],[583.56,0.87396952],[583.72,1.27960439],[583.81,1.27960439],[584.02,0.65082165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997280643,[[582.42,1.28433429],[582.24,1.7909142],[582.2,1.27613488],[582.09,1.27613488],[581.9,1.53136186]],[[583.42,1.27272472],[583.65,1.27960439],[583.74,1.27960439],[583.86,1.79062239],[583.95,2.1858662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997319673,[[582.69,0.30220307],[582.66,1.28433429],[582.65,0.86623042],[582.5,1.27613488],[582.43,1.27613488]],[[583.57,1.27272472],[583.58,0.8533707],[583.72,1.27960439],[583.79,1.27960439],[583.98,2.44135646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997332884,[[582.67,1.28433429],[582.45,3.06642717],[582.36,1.27613488],[582.24,0.83793904],[580.75,3.69784822]],[[583.53,1.27272472],[583.74,1.27960439],[583.84,1.27960439],[583.97,0.86041823],[583.98,1.79048419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997394831,[[582.74,1.28433429],[582.54,1.27613488],[582.52,1.7901695],[582.45,1.27613488],[582.29,1.53136186]],[[583.55,1.27272472],[583.74,1.27960439],[583.83,1.27960439],[584.0,1.53552526],[584.09,1.7901695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997429352,[[582.43,1.28433429],[582.31,1.79061471],[582.18,1.27613488],[582.07,1.27613488],[581.86,1.53136186]],[[583.58,0.31513303],[583.59,2.12129446],[583.84,1.27960439],[583.86,1.79066078],[583.95,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997497227,[[582.55,0.30212615],[582.54,1.28433429],[582.37,1.79044581],[582.31,0.84874121],[582.29,1.27613488]],[[583.94,0.31500672],[583.95,1.27272472],[584.15,2.63351981],[584.2,1.27960439],[584.31,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997543371,[[582.83,1.28433429],[582.72,1.78927208],[582.66,0.86338639],[582.57,1.27613488],[582.45,1.27613488]],[[583.98,2.12559572],[584.24,1.27960439],[584.34,1.78938708],[584.37,1.27960439],[584.58,0.65232988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997582816,[[583.01,1.28433429],[582.85,1.27613488],[582.77,1.27613488],[582.7,1.78947143],[581.98,2.60544205]],[[583.7,1.27272472],[583.87,1.27960439],[583.9,0.85113244],[583.94,1.27960439],[584.08,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997619246,[[582.57,1.28433429],[582.51,1.79012346],[582.34,0.85884451],[582.25,1.27613488]],[[583.76,0.3150441],[583.78,1.27272472],[583.99,0.87683865],[584.0,1.27960439],[584.1,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997655871,[[582.69,2.13075289],[582.63,1.78967082]],[[584.2,1.27960439],[584.32,1.27960439],[584.33,0.85347108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997696311,[[582.82,1.78911876],[582.78,1.28433429],[582.76,0.84892966],[582.44,2.13328989],[581.82,2.60544205]],[[584.23,1.27272472],[584.45,2.6528566],[584.57,1.27960439],[584.73,1.27960439],[584.95,0.65234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997729132,[[583.05,1.28433429],[582.91,1.78888884],[582.81,1.27613488],[582.7,1.27613488],[582.49,1.53136186]],[[584.05,1.27272472],[584.06,0.83539415],[584.29,1.27960439],[584.41,1.27960439],[584.6,0.65216087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997768956,[[583.02,1.78848279],[582.88,2.11189776]],[[584.25,0.3147782],[584.27,2.14571038],[584.51,1.27960439],[584.55,1.78849045],[584.62,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997824700,[[582.98,1.58632385],[582.92,2.66516685],[582.81,1.27613488],[582.73,1.28262891],[582.58,1.5391547]],[[583.97,0.31487064],[583.98,0.83679088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997892464,[[583.17,1.28433429],[583.01,1.27613488],[582.99,1.78875858],[582.96,0.85078064],[582.93,1.28262891]],[[583.92,0.31484647],[583.93,1.27272472],[583.94,0.86026351],[584.09,1.27960439],[584.17,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997932384,[[582.59,2.62842719],[582.16,1.28433429],[582.0,0.8658486],[581.74,1.27613488],[581.54,1.28262891]],[[584.15,2.63309934],[584.21,1.27272472],[584.63,1.27960439],[584.74,0.86036312],[584.82,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726997951395,[[582.57,0.30218837],[582.51,2.63535066],[582.3,1.28433429],[582.11,1.27613488],[582.02,1.28262891]],[[583.69,0.31506927],[583.97,1.79010044],[584.04,1.27272472],[584.15,0.84373526],[584.23,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998001637,[[582.82,1.28433429],[582.67,0.87825366],[582.62,1.27613488],[582.59,1.78989328],[582.52,1.28262891]],[[583.64,1.27272472],[583.84,0.85262436],[583.85,1.27960439],[583.94,1.27634294],[584.12,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998039162,[[582.85,0.85270964],[582.84,1.28433429],[582.69,1.27613488],[582.63,1.78969383],[582.29,2.60544205]],[[583.62,1.27272472],[583.64,0.87081842],[583.77,1.27960439],[583.84,1.27634294],[583.97,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998111925,[[581.96,0.30244256],[581.94,1.79165183],[581.93,2.14172237],[581.68,1.27613488],[581.55,1.28262891]],[[583.43,1.27272472],[583.53,1.79159034],[583.69,1.27960439],[583.81,1.27634294],[586.03,1.7092383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998157156,[[582.31,2.14026397],[582.13,1.27613488],[582.09,1.79139052],[581.89,1.5391547]],[[583.29,0.86914139],[583.36,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998192375,[[581.59,2.64146623],[581.3,1.28433429],[581.01,2.14304113],[580.98,0.8657901],[580.88,1.28262891]],[[583.12,0.3155219],[583.22,1.79268246],[583.29,1.27272472],[583.35,0.87130709],[583.58,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998226309,[[581.09,1.58713128],[581.07,2.66856059],[580.84,1.27613488],[580.72,1.28262891],[580.51,1.5391547]],[[582.69,0.31568189],[582.88,2.67385065],[583.02,1.27272472],[583.27,1.27960439],[583.39,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998262237,[[581.44,1.28433429],[581.33,0.30280085],[581.27,2.67060366],[581.19,1.27613488],[581.08,1.28262891]],[[582.58,1.27272472],[582.69,0.31568588],[582.82,1.27960439],[582.91,2.63165036],[582.94,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998295853,[[580.74,1.14948702],[580.25,0.86990337]],[[582.35,0.31604413],[582.36,0.85857545],[582.38,1.79506358],[582.39,1.27272472],[582.51,0.87531931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998335373,[[580.72,4.20496465],[580.66,1.28433429],[580.64,0.86699863],[580.43,1.27613488],[580.32,1.28262891]],[[581.82,0.31609804],[582.07,3.07562527],[582.09,0.84460228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998400218,[[581.44,1.15838721],[581.07,2.16019072],[580.83,3.0711213],[580.72,1.28262891],[580.52,1.5391547]],[[582.16,1.27272472],[582.4,1.27960439],[582.51,1.27634294],[582.67,0.64896918],[582.72,2.37871809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998433640,[[581.45,1.16083835],[581.26,0.85077402],[581.24,1.28433429],[581.03,1.79418437],[581.01,1.27613488]],[[582.59,0.31571617],[582.6,0.86142587],[582.81,1.79388378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998445553,[[581.57,1.15811169],[581.49,2.00015006],[581.2,1.28433429],[581.09,1.79418437],[580.96,1.27613488]],[[582.55,1.27272472],[582.65,1.79410729],[582.79,1.27960439],[582.9,1.27634294],[583.1,0.64908186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998499789,[[581.13,2.44456968],[580.91,0.83829045],[580.89,1.27613488],[580.78,1.28262891],[580.58,1.5391547]],[[582.27,0.31586104],[582.29,1.27272472],[582.5,2.64184372],[582.53,1.27960439],[582.63,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998555829,[[581.09,1.16249479],[580.77,1.28433429],[580.68,1.7955807],[580.53,1.27613488],[580.41,2.13152921]],[[581.98,0.31601882],[581.99,0.86532453],[582.02,1.27272472],[582.27,1.27960439],[582.34,1.79521019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998566640,[[581.03,1.16064402],[580.72,1.28433429],[580.6,1.79565019],[580.53,1.27613488],[580.44,1.28262891]],[[581.97,1.27272472],[582.15,1.27960439],[582.16,1.79564247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998599675,[[581.21,1.16030509],[581.02,1.28433429],[580.87,1.27613488],[580.8,1.28262891],[580.67,1.5391547]],[[581.84,0.31600129],[581.85,1.27272472],[581.86,0.84053373],[582.0,1.27960439],[582.07,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998667323,[[581.6,1.11495968],[581.52,1.28433429],[581.51,0.8476218],[581.3,1.27613488],[581.2,1.79345235]],[[582.6,0.31565488],[582.66,1.27272472],[582.77,0.86331572],[582.86,1.79360641],[582.88,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998708359,[[582.08,1.123515],[581.66,1.28433429],[581.45,1.79303653],[581.42,1.27613488],[580.51,2.60544205]],[[582.85,0.3155491],[582.86,2.11842537],[583.06,1.79303653],[583.09,1.27960439],[583.2,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998744581,[[582.21,1.12489701],[581.89,2.1302648],[581.72,1.27613488],[581.64,1.28262891],[581.49,1.5391547]],[[582.59,0.87961321],[582.6,1.27272472],[582.77,1.27960439],[582.86,1.27634294],[583.0,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998779894,[[581.75,1.9886733],[581.6,1.28433429],[581.4,1.79343695],[581.39,1.27613488],[581.3,1.28262891]],[[582.59,1.19508868],[582.6,1.27272472],[582.81,1.27960439],[582.9,1.27634294],[583.08,2.18773041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998811316,[[581.77,1.12632281],[581.74,2.12725926],[581.57,1.27613488],[581.48,1.28262891],[581.24,2.60544205]],[[582.54,1.27272472],[582.81,1.27634294],[586.28,2.58815358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998846045,[[581.82,1.12769985],[581.79,1.28433429],[581.6,1.27613488],[581.51,1.28262891],[581.44,1.79331372]],[[582.56,1.27272472],[582.76,1.27960439],[582.85,1.27634294],[583.01,1.53552526],[583.02,0.65282995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998895585,[[582.03,1.12758948],[581.52,1.28433429],[581.46,0.87991543],[581.35,1.79326752],[581.3,1.27613488]],[[582.56,1.27272472],[582.63,0.85294739],[582.79,1.27960439],[582.89,1.27634294],[583.08,1.51029602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998957633,[[581.42,1.11602347],[581.28,1.28433429],[581.09,1.27613488],[581.0,1.28262891],[579.59,3.69784822]],[[582.05,2.14385492],[582.24,1.27960439],[582.33,1.27634294],[582.43,2.65730339],[582.47,0.65157401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726998992064,[[581.33,1.12838609],[581.26,1.28433429],[581.1,1.27613488],[581.02,1.28262891],[580.88,1.5391547]],[[582.1,0.31587422],[582.11,0.85043927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999008981,[[581.39,1.12818505],[581.32,1.28433429],[581.17,1.27613488],[581.1,1.28262891],[580.97,1.5391547]],[[582.18,1.27960439],[582.19,0.31586239],[582.25,0.84725925],[582.26,1.27634294],[582.39,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999061103,[[581.55,1.12856554],[581.31,2.16251331],[581.12,1.27613488],[581.03,1.28262891],[580.61,2.60544205]],[[582.16,0.3158466],[582.28,1.27960439],[582.37,1.27634294],[582.53,1.53552526],[582.62,0.65218442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999094622,[[581.68,1.12621015],[581.18,1.28433429],[581.13,1.79414583],[580.97,1.27613488],[580.87,1.28262891]],[[582.3,0.31579735],[582.31,2.13734323],[582.52,1.27960439],[582.59,1.79414583],[582.62,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999160869,[[581.82,1.12086295],[581.8,0.85964593],[581.56,1.28433429],[581.44,1.79349857],[581.37,1.27613488]],[[582.55,1.59133702],[582.57,0.8751041],[582.74,1.27960439],[582.82,1.27634294],[582.9,1.79345235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999202307,[[581.84,1.12371163],[581.83,0.86226124],[581.53,1.28433429],[581.42,1.79331372],[581.33,1.27613488]],[[582.54,0.31566966],[582.55,1.27568341],[582.58,0.86322981],[582.75,1.27960439],[582.85,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999236327,[[581.56,0.87864795],[581.49,1.7927979]],[[582.98,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999268157,[[581.78,2.14108474],[581.58,1.79267476],[581.56,1.27613488],[581.0,2.60544205],[580.74,2.60544205]],[[582.65,1.27568341],[582.86,1.27960439],[582.87,0.86044297],[582.96,1.27634294],[583.11,0.86243744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999304484,[[582.16,1.12594901],[582.12,1.12607981],[582.11,0.86141136],[581.67,1.28433429],[581.66,1.79236699]],[[582.95,1.27568341],[583.24,1.27960439],[583.37,1.27634294],[583.61,1.53552526],[583.69,0.65302627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999347619,[[582.07,1.12635468],[581.96,0.85087718],[581.84,1.28433429],[581.64,1.27613488],[581.56,0.8525933]],[[582.68,1.27568341],[582.86,0.83705782],[582.88,1.27960439],[582.97,1.27634294],[583.15,1.53552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999373634,[[582.02,1.12531342],[581.97,1.12534186],[581.76,0.84063757],[581.37,2.64507355],[581.28,1.28433429]],[[582.79,0.63131831],[582.84,1.27568341],[582.91,2.65326156],[583.15,1.27960439],[583.29,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999407454,[[581.69,1.28433429],[581.64,2.63879167],[581.44,1.27613488],[581.12,1.5391547]],[[583.01,0.31548487],[583.02,0.87062034],[583.05,1.27568341],[583.17,1.79252086],[583.3,1.27960439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999456696,[[582.61,1.12055752],[582.53,0.87643356],[582.13,1.28433429],[581.98,1.79130599],[581.94,0.84915225]],[[583.27,0.31529388],[583.29,0.83645529],[583.32,1.27568341],[583.53,1.27960439],[583.6,1.79126757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999513033,[[582.49,1.12515661],[582.12,1.28433429],[582.03,1.79147505],[581.87,0.84451825],[581.85,1.27613488]],[[583.38,0.31527307],[583.39,1.27568341],[583.55,2.66791816],[583.65,1.27960439],[583.77,1.27634294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999548460,[[582.37,1.12474834],[582.36,2.40907831],[582.27,0.86676209],[582.15,1.27613488],[582.11,1.79129831]],[[583.15,1.27568341],[583.2,0.85046401],[583.35,1.27960439],[583.45,1.27634294],[583.61,0.65359188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999609817,[[582.78,1.12688879],[582.59,0.85260912],[582.24,1.28558502],[581.98,2.14340209],[581.85,1.28558502]],[[583.28,2.12292383],[583.55,1.28266813],[583.67,1.28266813],[583.88,0.65493005],[583.89,1.53920175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999622328,[[582.62,1.12674179],[582.47,1.28558502],[582.46,0.86599094],[582.32,1.28558502],[582.25,1.28558502]],[[583.08,2.12489841],[583.23,1.28266813],[583.3,1.28266813],[583.43,1.53920175],[583.51,3.27379441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999655938,[[582.41,1.12218421],[582.33,1.28558502],[582.27,1.79046884],[582.24,0.86758047],[582.1,1.28558502]],[[583.6,0.31514535],[583.61,1.28266813],[583.62,0.86275468],[583.84,3.07347481],[583.95,1.28266813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999726086,[[582.35,1.11962584],[582.32,0.87435471],[582.02,1.28558502],[581.93,1.79137515],[581.81,1.28558502]],[[583.17,0.31534226],[583.18,0.85830756],[583.23,1.28266813],[583.4,1.79182096],[583.43,1.28266813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999768317,[[582.43,1.12387701],[582.13,2.1239277],[581.93,1.79137515],[581.86,1.28558502],[581.74,1.28558502]],[[583.13,1.28266813],[583.4,3.07448909],[583.52,1.28266813],[583.74,0.65481679],[585.17,2.61878076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999801542,[[581.98,0.30247245],[581.97,1.12418056],[581.95,1.28558502],[581.76,1.28558502],[581.74,1.79215161]],[[582.93,0.31541858],[583.03,1.28266813],[583.22,1.28266813],[583.24,2.62864714],[584.49,2.61878076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999839466,[[582.12,1.12283267],[582.05,1.28558502],[581.86,1.79169026],[581.82,2.12435665],[581.41,2.62473609]],[[583.21,0.3153316],[583.22,1.28266813],[583.25,0.87266027],[583.43,1.79169026],[583.45,1.28266813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999870183,[[582.29,1.12372894],[582.22,1.28558502],[582.03,1.79121379],[581.95,1.28558502],[581.83,1.28558502]],[[583.22,0.86856338],[583.38,1.28266813],[583.64,1.28266813],[583.67,0.83679845],[583.77,1.28266813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999904505,[[582.62,1.12381664],[582.41,2.13381959],[582.22,1.28558502],[582.13,1.28558502],[581.96,1.54270203]],[[583.2,1.28266813],[583.4,1.28266813],[583.49,1.28266813],[583.66,2.19442225],[583.67,1.79108319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726999949749,[[582.07,2.64894006],[581.08,2.62473609]],[[583.18,0.31526957],[583.19,1.28266813],[583.38,1.28266813],[583.47,1.28266813],[583.63,0.65546906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000011894,[[582.29,1.12518367],[582.19,1.28558502],[581.98,1.79167489],[581.96,1.28558502],[581.86,1.28558502]],[[583.12,1.28266813],[583.35,1.28266813],[583.45,1.28266813],[583.46,1.79180558],[583.65,1.53920175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000047025,[[582.43,1.126883],[582.4,0.8769483],[582.21,1.28558502],[581.98,1.79167489],[581.96,1.28558502]],[[583.12,1.28266813],[583.13,0.8381711],[583.37,1.28266813],[583.45,0.86662493],[583.46,1.79180558]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000063237,[[582.36,1.12699594],[582.35,1.28558502],[582.33,0.84675012],[582.18,1.28558502],[582.11,1.28558502]],[[583.0,2.13139052],[583.16,1.28266813],[583.24,1.28266813],[583.39,1.53920175],[583.46,2.44695187]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000117786,[[582.44,1.1264981],[582.26,2.12463974],[582.08,1.79137515],[582.02,1.28558502],[581.91,1.28558502]],[[583.27,2.14171056],[583.5,1.28266813],[583.6,1.79149811],[583.61,1.28266813],[583.8,0.65536374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000139402,[[582.41,1.11964293],[582.19,1.28558502],[582.18,2.64507689],[581.93,1.28558502],[581.81,1.28558502]],[[583.82,0.31512647],[583.83,3.94125659],[584.09,1.28266813],[584.21,1.28266813],[584.43,2.19494352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000186640,[[582.97,1.12391669],[582.65,1.28558502],[582.5,1.28558502],[582.43,1.28558502],[582.22,2.62473609]],[[583.29,1.28266813],[583.44,1.28266813],[583.51,1.28266813],[583.64,1.53920175],[583.71,0.65571168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000221755,[[582.74,1.12355965],[582.71,0.84682783],[582.34,1.28558502],[582.19,1.79053026],[582.12,2.14090256]],[[583.53,1.28266813],[583.68,0.31517713],[583.75,1.28266813],[583.77,2.66926147],[583.85,1.28266813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000289512,[[582.41,1.12104589],[582.34,1.28558502],[582.16,1.28558502],[582.08,1.28558502],[580.5,1.69321938]],[[583.08,1.28266813],[583.09,0.87188808],[583.25,1.28266813],[583.33,1.28266813],[583.48,1.53920175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000325741,[[582.62,1.125868],[582.25,1.28558502],[582.12,0.87761562],[582.09,1.28558502],[580.62,5.20874784]],[[583.05,0.31531769],[583.06,1.28266813],[583.22,2.13190617],[583.29,1.28266813],[583.43,1.53920175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000360665,[[582.48,1.12590932],[582.35,0.83799951],[582.25,1.28558502],[582.08,1.28558502],[581.99,1.28558502]],[[582.98,2.13259249],[583.16,1.28266813],[583.24,1.28266813],[583.39,1.53920175],[583.46,0.65434846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000405311,[[582.62,1.12710686],[582.1,1.28558502],[581.93,1.79182864],[581.86,0.86903426],[581.84,1.28558502]],[[583.09,1.28266813],[583.36,1.28266813],[583.41,1.79182864],[583.48,1.28266813],[583.7,1.53920175]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000433743,[[582.2,1.12744775],[582.15,1.28558502],[581.95,1.79175176],[581.92,1.28558502],[579.52,1.69513734]],[[583.02,2.1415763],[583.24,1.28266813],[583.35,1.28266813],[583.4,0.86520495],[583.41,1.79182864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000468069,[[582.16,0.8731518],[582.15,1.28558502],[581.97,1.28558502],[581.89,1.28558502]],[[582.94,1.28266813],[583.12,2.13033584],[583.2,1.28266813],[583.35,3.33103039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000519709,[[580.29,0.30320109],[580.06,2.63457791],[579.4,3.314955],[578.59,3.91312235],[578.32,10.0091983]],[[582.35,0.31595059],[582.36,1.79555754],[582.66,1.71422072],[583.14,0.65283739],[584.9,2.88293448]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000584371,[[580.95,0.30311268],[580.93,1.27761566],[580.9,0.84872034],[580.83,1.27761566],[580.81,1.79490155]],[[582.18,1.58564936],[582.21,0.87897346],[582.4,1.26978771],[582.5,1.26978771],[582.52,0.85559642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000623410,[[580.96,1.28101194],[580.95,0.852452],[580.8,1.27761566],[580.72,1.27761566],[580.66,1.7955807]],[[581.8,0.31600531],[581.82,1.26978771],[581.83,0.87910187],[581.98,1.26978771],[582.06,1.26978771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000638926,[[581.03,1.28101194],[580.85,1.27761566],[580.76,1.27761566],[580.71,0.84746851],[580.7,1.79565019]],[[581.76,1.26978771],[581.79,0.86749707],[581.94,1.26978771],[582.03,1.26978771],[582.18,1.7956888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000698981,[[580.8,3.93834185],[580.53,1.27761566],[580.4,1.27761566],[580.16,1.5331388],[580.02,2.60846532]],[[582.05,1.26978771],[582.06,0.85769582],[582.33,1.26978771],[582.46,2.13926124],[582.84,2.59248326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000739011,[[581.01,0.3031352],[581.0,1.28101194],[580.88,1.79499413],[580.84,0.87903863],[580.78,1.27761566]],[[582.14,0.31589335],[582.23,1.26978771],[582.37,1.79521791],[582.44,0.83895306],[582.45,1.26978771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000821683,[[581.32,1.28101194],[581.27,0.87072147],[581.14,1.27761566],[581.06,1.27761566],[580.97,1.79483984]],[[582.01,1.26978771],[582.18,1.26978771],[582.27,1.26978771],[582.45,0.6549507],[583.36,2.59248326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000872124,[[580.97,1.28101194],[580.83,2.63678293],[580.79,1.27761566],[580.71,1.27761566]],[[581.94,2.10891477],[582.12,1.26978771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000908862,[[580.97,1.28101194],[580.96,0.84950326],[580.8,1.27761566],[580.74,1.79558842],[580.72,1.27761566]],[[581.81,0.31601504],[581.82,2.12451041],[581.99,1.26978771],[582.07,1.26978771],[582.21,1.52374526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000947992,[[581.2,2.15762246],[581.05,1.27761566],[580.98,1.27761566],[580.85,1.5331388],[580.77,2.60846532]],[[581.84,1.26978771],[582.0,1.26978771],[582.07,1.26978771],[582.2,1.52374526],[582.26,0.8696044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727000982217,[[581.16,2.12351878],[581.0,1.27761566],[580.93,1.27761566],[580.71,2.60846532],[580.39,2.60846532]],[[581.84,1.26978771],[581.99,1.26978771],[582.07,1.26978771],[582.2,1.52374526],[582.27,0.65738341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001030246,[[581.11,1.28101194],[580.89,1.27761566],[580.87,1.79520248],[580.79,1.27761566],[580.6,1.5331388]],[[581.93,2.14141163],[582.15,1.26978771],[582.25,1.26978771],[582.41,0.86425283],[582.43,2.18111482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001059566,[[580.96,0.30319361],[580.95,1.27761566],[580.87,1.27761566],[580.86,0.865605],[580.81,3.37238963]],[[581.83,1.26978771],[582.0,1.26978771],[582.08,1.26978771],[582.22,1.52374526],[582.31,3.24948168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001094987,[[580.32,0.30344637],[580.31,2.67435971],[580.15,1.27761566],[580.03,1.27761566],[579.85,0.87884673]],[[581.64,0.31619734],[581.7,1.26978771],[581.81,0.87962097],[581.94,1.26978771],[582.37,0.65674579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001148332,[[580.32,0.30338766],[580.29,3.07463354],[580.21,0.857635],[580.19,1.27761566],[580.0,1.5331388]],[[581.68,0.84274263],[581.75,1.26978771],[581.98,1.26978771],[582.05,1.79637628],[582.08,1.26978771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001214379,[[580.7,1.28312054],[580.47,1.27761566],[580.41,1.79639173],[580.37,1.27761566],[580.18,1.5331388]],[[581.58,2.13927998],[581.81,1.26978771],[581.91,1.26978771],[581.92,0.88267717],[582.1,1.52374526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001255311,[[580.86,1.28312054],[580.71,1.27761566],[580.64,1.27761566],[577.5,2.49972319],[576.24,6.17638455]],[[581.68,1.26978771],[581.74,0.86117312],[581.83,1.26978771],[581.9,1.26978771],[584.43,1.76348038]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001281330,[[580.97,1.28312054],[580.88,0.86289292],[580.8,1.27761566],[580.71,1.27761566],[580.6,1.79588186]],[[581.68,2.11892113],[581.86,1.26978771],[581.94,1.26978771],[582.09,1.52374526],[582.15,0.88400195]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001332966,[[581.03,0.30312684],[581.02,2.13888848],[580.86,1.79482441],[580.82,1.27761566],[580.73,1.27761566]],[[582.23,0.31586548],[582.24,2.13612706],[582.44,1.26978771],[582.53,3.06479727],[582.7,2.18063485]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001370987,[[581.25,1.28312054],[581.08,1.27761566],[581.07,0.85058549],[580.99,1.27761566],[580.85,1.5331388]],[[581.95,1.26978771],[581.97,0.88084381],[582.12,1.26978771],[582.21,1.26978771],[582.36,1.52374526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001448259,[[580.67,1.28312054],[580.6,2.63649139],[580.41,1.27761566],[580.29,1.27761566],[580.07,1.5331388]],[[581.89,2.12984274],[582.17,1.79600544],[582.37,0.86827085]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001492495,[[580.84,1.28312054],[580.83,0.84279666],[580.66,1.27761566],[580.58,1.27761566],[580.43,1.5331388]],[[581.62,1.26978771],[581.79,1.26978771],[581.88,1.26978771],[582.03,1.52374526],[582.11,0.65578725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001528523,[[580.62,1.28312054],[580.46,1.79620629],[580.4,1.27761566],[580.29,1.27761566],[578.15,1.67025443]],[[581.58,1.26978771],[581.78,0.8441456],[581.8,1.26978771],[581.91,1.26978771],[582.13,0.65556493]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001570567,[[580.39,1.28312054],[580.23,1.79711068],[580.2,0.87699791],[580.19,1.27761566],[580.1,1.27761566]],[[581.35,1.58608486],[581.55,1.26978771],[581.57,0.86469189],[581.64,1.26978771],[581.9,0.65524671]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001601993,[[580.26,1.28312054],[580.12,2.67055365],[580.03,1.27761566],[579.92,1.27761566],[579.72,1.5331388]],[[581.31,0.87990318],[581.33,1.26978771],[581.57,1.26978771],[581.68,1.26978771],[581.75,1.79724216]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001642632,[[580.18,1.79737367],[580.06,1.28802611],[579.89,1.54563133]],[[581.18,1.28437409],[581.38,1.28437409],[581.47,1.28437409],[581.64,1.54124891],[581.74,3.27846009]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001695071,[[580.16,2.67940736],[580.13,1.28802611],[579.85,1.28802611],[579.71,1.28802611],[579.57,0.85999672]],[[581.32,2.13877524],[581.61,1.28437409],[581.69,1.79745877],[581.74,1.28437409],[581.91,0.84097177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001759016,[[579.49,2.66334645],[579.09,1.28802611],[578.94,0.87068789],[578.85,1.28802611],[578.73,1.28802611]],[[581.11,0.87741068],[581.12,1.28437409],[581.36,1.28437409],[581.48,1.28437409],[581.68,1.54124891]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001795042,[[579.56,0.30384324],[579.55,1.79926323],[578.42,6.66402014],[573.58,18.42979657],[572.89,10.23499045]],[[581.23,0.31659678],[582.77,0.6553857],[583.04,5.5987146],[585.74,7.51124765],[585.75,10.01754244]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001817358,[[579.97,0.30374674],[579.91,0.84510845],[579.88,1.28499488],[579.68,1.28499488],[579.58,1.28499488]],[[581.06,0.31648491],[581.12,0.84536686],[581.16,1.27853683],[581.35,1.27853683],[581.45,1.27853683]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001871803,[[580.54,2.13110922],[580.38,1.28397278],[580.31,1.28397278],[580.21,1.79706428],[580.17,1.54076733]],[[581.24,1.27892206],[581.39,0.84102645],[581.4,1.27892206],[581.47,1.27892206],[583.07,1.75185395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001897942,[[580.48,1.28397278],[580.33,1.79679365],[580.29,1.28397278],[580.21,1.28397278],[580.05,1.54076733]],[[581.39,1.27892206],[581.4,0.31624241],[581.41,0.87596524],[581.58,1.27892206],[581.67,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001945482,[[580.11,0.30362834],[580.07,1.7974665],[580.05,0.87017716],[579.97,1.28397278],[579.79,1.28397278]],[[581.3,0.31638032],[581.47,1.27892206],[581.62,1.79751292],[581.64,1.27892206],[581.86,0.65500674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727001983103,[[580.24,1.28397278],[580.13,1.79768316],[580.05,2.15414994],[579.96,1.28397278],[579.79,1.54076733]],[[581.13,2.15534147],[581.33,1.27892206],[581.42,1.27892206],[581.56,0.87922428],[581.58,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002063553,[[579.64,1.28397278],[579.52,1.79948808],[579.5,0.87676359],[579.47,1.28397278],[579.39,1.28397278]],[[580.45,1.27892206],[580.62,1.27892206],[580.7,1.27892206],[580.84,1.53470648],[580.92,0.65404547]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002099380,[[579.57,1.28397278],[579.55,1.79944931],[579.52,0.85976595],[579.28,1.28397278],[579.14,1.28397278]],[[580.8,0.86427068],[580.81,1.27892206],[581.1,1.27892206],[581.15,1.79924773],[581.24,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002135203,[[579.88,0.30366472],[579.87,0.86387058],[579.84,1.28397278],[579.66,1.28397278],[579.57,1.28397278]],[[581.42,0.31641691],[581.44,1.27892206],[581.5,0.86246972],[581.53,1.79788439],[581.62,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002176031,[[580.09,1.28397278],[580.03,1.79762899],[579.88,0.85471989],[579.8,1.28397278],[579.67,1.28397278]],[[581.52,0.31632437],[581.53,2.119117],[581.82,3.07624931],[581.95,1.27892206],[582.18,0.65383527]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002209760,[[580.42,1.28397278],[580.22,3.08108346],[580.17,0.86492684],[580.12,1.28397278],[579.94,1.54076733]],[[581.25,1.27892206],[581.37,0.8822271],[581.46,1.27892206],[581.56,1.27892206],[581.73,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002247089,[[580.44,1.28397278],[580.32,1.79689416],[580.24,1.28397278],[580.17,0.86492684],[580.15,1.28397278]],[[581.39,1.27892206],[581.41,0.85057769],[581.59,1.27892206],[581.69,1.27892206],[581.87,0.6538743]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002302630,[[580.37,1.28397278],[580.36,0.86398039],[580.27,1.79714162],[580.14,1.28397278],[580.04,1.28397278]],[[581.3,1.27892206],[581.34,0.87093063],[581.52,1.27892206],[581.62,1.27892206],[581.81,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002367570,[[580.68,1.28397278],[580.53,1.79623719],[580.52,1.28397278],[580.45,1.28397278],[580.31,1.54076733]],[[581.43,1.27892206],[581.59,1.27892206],[581.62,0.85198103],[581.67,1.27892206],[581.8,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002403901,[[580.65,0.30327943],[580.64,1.28397278],[580.62,1.7959282],[580.39,1.28397278],[580.27,1.28397278]],[[582.01,0.31602209],[582.05,2.14869573],[582.3,1.27892206],[582.35,1.79565791],[582.42,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002423920,[[580.95,0.30321848],[580.83,2.13960517],[580.72,1.79514846],[580.64,1.28397278],[580.39,1.54076733]],[[582.02,0.31597402],[582.06,1.27892206],[582.25,2.11950867],[582.34,1.27892206],[582.5,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002479069,[[581.03,0.30317797],[581.01,1.28397278],[580.98,1.79493241],[580.87,0.87961767],[580.82,1.28397278]],[[582.03,1.59485171],[582.04,0.85918161],[582.22,1.27892206],[582.31,1.27892206],[582.47,3.32975462]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002517795,[[581.08,2.14547513],[580.98,1.79507901],[580.86,1.28397278],[580.76,1.28397278],[580.58,1.54076733]],[[581.94,0.86855046],[581.95,1.27892206],[582.17,1.27892206],[582.27,1.27892206],[582.45,2.18959872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002592551,[[580.98,1.28397278],[580.9,0.83884148],[580.81,1.28397278],[580.74,1.28397278],[580.6,1.54076733]],[[581.91,1.27892206],[581.92,0.31597253],[581.93,0.86936513],[582.07,1.27892206],[582.15,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002635587,[[580.96,0.30387821],[580.94,1.28397278],[580.86,1.28397278],[580.85,3.36836853],[580.72,1.54076733]],[[582.17,0.8634562]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002670510,[[581.02,0.30383769],[581.01,1.28397278],[581.0,1.7949787],[580.93,1.28397278],[580.78,1.54076733]],[[582.0,1.27892206],[582.18,1.27892206],[582.26,1.27892206],[582.41,1.53470648],[582.48,0.6535932]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002710238,[[581.02,0.30386254],[581.0,1.28397278],[580.96,2.63725068],[580.92,1.28397278],[580.77,1.54076733]],[[581.93,1.27892206],[582.1,1.27892206],[582.18,1.27892206],[582.32,1.53470648],[582.4,0.65354439]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002743655,[[581.44,1.13519256],[581.41,0.86543306],[581.21,1.28800187],[581.03,1.28397278],[581.0,1.79504043]],[[581.93,1.27892206],[582.11,1.27892206],[582.19,2.1595986],[582.2,0.8645112],[582.35,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002786989,[[581.45,1.13398176],[581.44,0.87123709],[581.12,1.79431542],[581.1,1.28800187],[580.86,1.28397278]],[[582.23,1.27892206],[582.24,0.85007066],[582.48,1.27892206],[582.59,1.27892206],[582.8,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002812697,[[581.3,1.13213459],[581.24,1.28800187],[581.17,1.79405333],[581.04,2.14855322],[580.95,1.28397278]],[[582.21,0.31582258],[582.22,1.27892206],[582.27,1.18183075],[582.41,1.27892206],[582.51,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002849030,[[581.61,1.132163],[581.58,0.85441781],[581.29,1.28800187],[581.28,1.79382984],[581.08,1.28397278]],[[582.34,1.59469477],[582.51,0.84934785],[582.55,1.27892206],[582.64,1.27892206],[582.82,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002905166,[[581.97,1.13146668],[581.95,0.85266448],[581.55,1.28800187],[581.4,1.79324442],[581.38,1.28397278]],[[582.43,0.31566921],[582.49,1.27892206],[582.66,1.27892206],[582.74,1.27892206],[582.89,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002958808,[[581.61,1.13144591],[581.51,2.14063103],[581.43,1.7935833],[581.28,1.28397278],[581.17,1.28397278]],[[582.68,0.31558819],[582.73,2.12442451],[582.96,1.27892206],[583.07,1.27892206],[583.26,0.6541027]]]
["bitfinex-derivatives","BNBF0:USTF0",1727002993340,[[581.85,0.8706396],[581.59,1.28800187],[581.49,1.79332142],[581.41,1.28397278],[581.32,1.28397278]],[[582.48,1.59456482],[582.5,0.86024724],[582.67,1.27892206],[582.75,1.27892206],[583.15,5.25915822]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003015761,[[581.51,1.96945931],[581.12,1.79406875],[580.92,0.85304352],[580.91,1.28800187],[580.9,0.87478203]],[[582.58,0.31582692],[582.59,2.12483397],[582.71,1.79387608],[582.87,1.27892206],[582.99,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003061805,[[581.37,1.12773993],[581.36,0.87211842],[581.11,3.08210145],[580.83,1.28397278],[580.71,1.28397278]],[[582.46,1.27892206],[582.74,1.27892206],[582.83,1.7942152],[582.87,1.27892206],[583.1,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003097230,[[581.38,1.13249546],[581.35,0.86745583],[581.27,1.28800187],[581.17,1.79387608],[581.03,1.28397278]],[[582.21,1.27892206],[582.45,2.12016687],[582.55,1.27892206],[582.75,2.4154097],[582.76,1.79410729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003131248,[[581.05,1.13366197],[581.03,1.79426146],[580.91,1.28800187],[580.9,0.87897149],[580.66,1.28397278]],[[582.18,1.27892206],[582.19,0.84528249],[582.43,1.27892206],[582.55,1.27892206],[582.76,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003204901,[[581.06,1.43436359],[581.03,1.28800187],[581.01,1.79455446],[580.96,0.84811983],[580.84,1.28397278]],[[582.02,0.31591587],[582.03,1.27892206],[582.04,0.85675036],[582.22,1.27892206],[582.31,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003237224,[[580.73,1.1312413],[580.68,1.79531053],[580.58,0.87581379],[580.55,1.28800187],[580.31,1.28397278]],[[581.95,0.31604321],[581.96,1.27892206],[582.01,0.870226],[582.21,1.27892206],[582.31,1.79538771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003281164,[[580.61,1.12570103],[580.6,2.1320939],[580.42,1.79649219],[580.41,1.28397278],[579.91,2.62144442]],[[581.42,1.27892206],[581.44,0.86852355],[581.61,1.27892206],[581.7,1.27892206],[581.86,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003307278,[[580.6,1.13209345],[580.59,0.85069041],[580.39,1.79664678],[580.37,1.28800187],[580.25,0.87674137]],[[581.51,0.31624675],[581.52,0.87435177],[581.53,1.27892206],[581.76,1.27892206],[581.87,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003340913,[[580.78,1.13514818],[580.77,0.88080691],[580.6,1.28800187],[580.44,1.7966004],[580.43,1.28397278]],[[581.28,1.27892206],[581.44,1.27892206],[581.52,1.27892206],[581.66,1.53470648],[581.75,3.26678624]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003389141,[[580.95,1.1356816],[580.94,0.84432175],[580.55,1.28800187],[580.51,1.79631446],[580.39,0.87658884]],[[581.52,1.27892206],[581.73,0.84759165],[581.74,1.27892206],[581.84,1.27892206],[582.01,0.88217055]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003452082,[[580.99,0.84813527],[580.89,1.28800187],[580.73,1.28397278],[580.72,1.79556526],[579.93,2.62144442]],[[581.55,1.27892206],[581.71,1.27892206],[581.78,1.27892206],[581.91,1.53470648],[583.12,5.23488777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003487303,[[581.09,2.2972789],[580.99,0.84813527],[580.82,1.28800187],[580.64,1.28397278],[580.56,1.28397278]],[[581.58,0.85951491],[581.59,1.27892206],[581.76,1.27892206],[581.85,1.27892206],[581.99,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003506419,[[581.29,2.29750568],[580.99,0.84813527],[580.84,1.28800187],[580.68,1.79556526],[580.67,1.28397278]],[[581.6,1.27892206],[581.77,1.27892206],[581.85,1.27892206],[581.99,1.53470648],[582.07,0.65541482]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003558368,[[580.73,1.13422219],[580.72,1.15965903],[580.63,1.28800187],[580.61,1.79573513],[580.48,0.86809421]],[[581.67,0.88058778],[581.68,1.27892206],[581.93,1.27892206],[582.04,1.27892206],[582.24,2.45158942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003580279,[[581.23,2.29559223],[580.82,2.1635796],[580.66,1.28397278],[580.63,1.79601316],[580.58,1.28397278]],[[581.51,1.27892206],[581.67,1.27892206],[581.74,1.27892206],[581.87,0.88322805],[581.88,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003628225,[[580.7,1.16198826],[580.66,1.79599771],[580.55,0.87026637]],[[582.18,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003662547,[[581.08,1.15710609],[581.05,0.8582864],[580.64,1.28800187],[580.55,1.79602088],[580.48,1.28397278]],[[581.49,0.31617266],[581.5,1.27892206],[581.56,0.8511453],[581.65,1.27892206],[581.73,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003736106,[[580.26,1.15029275],[580.22,0.86834258],[579.87,1.79774507],[579.64,0.85245652],[579.47,1.28800187]],[[580.99,0.31655264],[581.0,0.86593051],[581.37,3.0770774],[581.44,0.85962824],[581.57,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003773733,[[580.01,1.14947497],[579.98,0.84548753],[579.68,1.79894545],[579.53,1.28800187],[579.49,0.86702752]],[[580.7,0.31668481],[580.79,1.27892206],[581.0,1.27892206],[581.1,3.07807677],[581.83,2.61113255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003808959,[[579.81,2.59601848],[579.72,2.6613546],[579.7,1.28800187],[579.49,1.28397278],[579.38,1.28397278]],[[580.93,0.63311992],[581.01,1.27892206],[581.23,1.27892206],[581.26,0.86586745],[581.33,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003851186,[[580.51,2.26880073],[580.5,0.83939139],[580.16,1.28800187],[580.05,1.79712615],[580.02,0.87413643]],[[581.59,0.3162738],[581.62,1.27892206],[581.63,0.86959709],[581.81,1.27892206],[581.89,3.07589354]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003876906,[[580.62,2.27441439],[580.58,2.16949718],[580.41,1.28397278],[580.39,1.79627582],[580.33,1.28397278]],[[581.48,0.31620759],[581.49,1.27892206],[581.66,1.27892206],[581.74,1.27892206],[581.89,1.53470648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003911738,[[581.26,1.15571928],[580.71,1.28800187],[580.64,1.79569652],[580.53,0.87293403],[580.5,1.28397278]],[[581.64,1.27892206],[581.84,1.27892206],[581.93,1.27892206],[582.1,1.53470648],[582.2,0.86665455]]]
["bitfinex-derivatives","BNBF0:USTF0",1727003965773,[[581.16,2.29673767],[580.68,1.28800187],[580.63,1.79581235],[580.62,0.85340808],[580.5,1.28397278]],[[581.5,0.84945154],[581.55,1.27892206],[581.73,1.27892206],[581.82,1.27892206],[581.96,0.65473508]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004021508,[[581.34,1.15897491],[581.22,0.84506495],[580.9,1.28800187],[580.8,1.79531824],[580.78,0.83863967]],[[581.66,0.31605711],[581.67,1.27892206],[581.69,0.88052435],[581.83,1.27892206],[581.9,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004056347,[[580.77,2.66969218]],[[581.87,2.13811705],[582.14,1.27892206],[582.27,1.27892206],[582.28,0.87020369],[582.64,2.61113255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004078465,[[581.35,2.2863618],[581.34,0.84800666],[580.97,1.79460844],[580.9,1.28800187],[580.83,0.83895306]],[[582.12,0.31590867],[582.13,0.86666023],[582.24,1.27892206],[582.45,1.27892206],[582.55,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004125798,[[581.68,2.26861494],[581.65,0.86404962],[581.41,1.28800187],[581.31,2.64370765],[581.21,1.28397278]],[[582.76,0.31558995],[582.77,0.31559137],[582.89,1.27892206],[582.9,0.84410188],[583.09,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004160619,[[581.91,2.26998364],[581.88,0.85518024],[581.61,1.28800187],[581.57,1.79307502],[581.51,0.85515502]],[[582.5,0.31564342],[582.53,1.27892206],[582.68,0.86522805],[582.71,1.27892206],[582.79,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004193439,[[582.31,1.15376559],[582.15,0.84904877],[581.73,1.28800187],[581.68,1.79242853],[581.61,0.86404962]],[[582.65,0.3155455],[582.66,0.86679754],[582.67,1.27892206],[582.83,1.27892206],[582.9,1.27892206]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004272887,[[581.82,1.79217469],[581.77,1.28800187],[581.71,0.86870824]],[[582.67,1.27892206],[582.88,1.27892206],[582.97,1.27892206],[583.15,1.53470648],[583.25,4.40367649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004308514,[[581.6,1.79275942],[581.57,1.2797449],[581.48,0.86900671]],[[582.55,0.3156291],[582.58,2.12785631],[582.73,1.28590307],[582.81,1.28590307],[582.94,1.54308369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004351851,[[581.8,2.27575176],[581.79,1.2797449],[581.75,2.65824228],[581.59,1.2797449],[581.5,1.2797449]],[[582.75,0.31551704],[582.77,1.28590307],[582.96,1.28590307],[582.98,0.86527496],[583.06,1.28590307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004375968,[[581.8,3.07226576],[581.75,0.86585221],[581.61,1.2797449],[581.52,1.2797449],[581.36,1.53569388]],[[582.65,1.28590307],[582.84,1.28590307],[582.93,1.28590307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004424503,[[581.94,2.27469992],[581.62,1.79283638],[581.42,1.2797449],[581.31,0.84235726],[581.2,1.2797449]],[[582.69,0.31563308],[582.78,1.28590307],[583.0,1.28590307],[583.1,1.28590307],[583.29,1.54308369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004446134,[[582.03,1.12266634],[581.72,1.2797449],[581.62,2.65969694],[581.56,1.2797449],[581.35,1.53569388]],[[582.45,1.28590307],[582.6,0.86969484],[582.61,1.28590307],[582.68,1.28590307],[582.82,1.54308369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004481861,[[581.98,2.27932873],[581.93,0.84487479],[581.79,1.2797449],[581.65,1.79296724],[581.23,2.6128125]],[[582.4,1.28590307],[582.53,0.87347241],[582.55,1.28590307],[582.62,1.28590307],[582.75,1.54308369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004541501,[[581.88,2.28502584],[581.78,0.85389206],[581.67,1.2797449],[581.65,1.79296724],[581.49,1.2797449]],[[582.42,2.14812572],[582.61,1.28590307],[582.69,1.28590307],[582.85,1.54308369],[582.91,0.652521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004594339,[[581.62,2.27879329],[581.51,1.2797449],[581.46,2.64792219],[581.33,1.2797449],[581.25,1.2797449]],[[582.29,1.28590307],[582.47,1.28590307],[582.48,0.87478203],[582.55,1.28590307],[582.7,1.54308369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004631168,[[581.54,2.28535435],[581.46,1.2797449],[581.42,1.79374509],[581.27,1.2797449],[579.74,1.66003532]],[[582.31,1.28590307],[582.5,1.28590307],[582.53,0.31574926],[582.54,0.85710623],[582.6,1.28590307]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004658591,[[582.14,1.15538039],[582.11,1.1555301],[581.88,0.84404688],[581.58,1.2797449],[581.44,1.79344465]],[[582.22,1.28590307],[582.37,1.28590307],[582.44,1.28590307],[582.46,0.84482013],[583.97,1.76579017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004700720,[[582.16,0.87244323],[581.8,0.84135203],[581.65,1.79249778],[581.64,1.2797449],[581.43,1.2797449]],[[582.69,0.87021017],[582.71,1.28590307],[582.92,1.28590307],[583.02,1.28590307],[583.2,1.54308369]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004734544,[[581.93,2.26818356],[581.89,1.2765515],[581.8,0.84135203],[581.78,1.79262089],[581.72,1.2765515]],[[582.7,1.59972785],[582.71,0.85522959],[582.87,1.28423184],[582.94,1.28423184],[583.08,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004806005,[[582.22,0.8503967],[581.82,1.79223622],[581.63,0.84939216],[581.62,1.2765515]],[[582.76,0.31553614],[582.83,1.28423184],[582.98,0.86409569],[583.02,1.28423184],[583.11,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004842232,[[582.0,2.26900233],[581.92,2.63125918],[581.76,1.2765515],[581.55,1.2765515],[581.46,1.2765515]],[[583.07,0.31541667],[583.08,1.28423184],[583.28,1.28423184],[583.3,0.85914154],[583.38,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004875552,[[582.07,2.27407129],[581.92,1.2765515],[581.86,1.79200549],[581.84,0.85190719],[581.75,1.2765515]],[[582.72,2.13227648],[582.88,1.28423184],[582.96,1.28423184],[583.09,1.54107821],[583.15,0.88150352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004918291,[[581.49,1.12431696],[581.29,0.84768154],[581.03,1.2765515],[580.79,1.2765515],[580.69,1.2765515]],[[582.51,0.31570569],[582.76,1.28423184],[582.88,2.63425219],[582.99,1.28423184],[583.1,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004945003,[[581.58,1.11984933],[581.57,0.30361378],[581.5,2.65145824],[581.48,1.2765515],[581.24,1.2765515]],[[582.85,0.3155637],[582.92,2.15248824],[583.16,1.28423184],[583.28,1.28423184],[583.47,1.50235751]]]
["bitfinex-derivatives","BNBF0:USTF0",1727004979531,[[582.25,1.11631332],[582.24,0.84755577],[581.87,1.2765515],[581.85,2.6589971],[581.7,1.2765515]],[[582.95,0.31542001],[583.01,1.28423184],[583.02,0.8728726],[583.17,1.28423184],[583.25,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005033077,[[582.01,1.12710474],[582.0,1.2765515],[581.88,1.79233622],[581.86,0.87068277],[581.82,1.2765515]],[[582.72,1.28423184],[582.9,1.28423184],[582.98,1.28423184],[583.13,1.54107821],[583.22,2.62197335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005089220,[[582.25,1.12837896],[581.89,1.2765515],[581.86,1.79231314],[581.82,0.85439639],[581.68,1.2765515]],[[582.83,1.28423184],[583.02,0.87877543],[583.03,1.28423184],[583.13,1.28423184],[583.3,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005123659,[[582.02,1.2765515],[581.98,1.79178251],[581.87,0.84472238],[581.84,1.2765515],[581.75,1.2765515]],[[583.04,1.59960478],[583.05,0.86045266],[583.23,1.28423184],[583.32,1.28423184],[583.48,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005145477,[[582.33,1.1252284],[582.3,0.83822718],[582.09,1.2765515],[582.05,1.79169795],[581.84,1.2765515]],[[583.19,2.13327154],[583.44,1.28423184],[583.56,1.28423184],[583.71,1.79155191],[584.11,2.62197335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005191219,[[582.73,1.12532181],[582.36,2.14777392],[582.23,1.79104478],[581.89,2.60629265],[580.45,1.65745435]],[[583.08,1.28423184],[583.25,1.28423184],[583.33,1.28423184],[583.47,1.54107821],[583.54,0.65177331]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005218441,[[582.04,1.12713232],[582.0,2.64301103],[581.76,1.2765515],[581.49,1.2765515],[581.36,1.2765515]],[[583.24,0.86834672],[583.26,1.28423184],[583.53,1.28423184],[583.57,1.79144431],[583.66,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005259566,[[582.4,1.12504417],[582.39,0.86746689],[582.16,1.2765515],[582.13,1.79163646],[581.97,1.2765515]],[[582.96,2.15858655],[583.15,1.28423184],[583.23,1.28423184],[583.39,1.54107821],[585.07,1.76311179]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005295001,[[582.39,1.42653334],[582.35,1.2765515],[582.25,1.79099101],[582.2,1.2765515],[582.16,0.87017087]],[[583.25,0.31523448],[583.28,1.28423184],[583.29,0.31521509],[583.36,0.87233897],[583.43,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005372955,[[582.5,1.2765515],[582.4,0.84013896],[582.31,1.2765515],[582.23,1.2765515],[582.08,1.5318618]],[[583.37,1.28423184],[583.55,1.28423184],[583.64,1.28423184],[583.79,1.54107821],[583.87,0.88053265]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005405182,[[582.67,1.12609297],[582.56,1.2765515],[582.41,1.2765515],[582.4,2.64628166],[582.34,1.2765515]],[[583.24,1.28423184],[583.39,1.28423184],[583.45,0.8814472],[583.46,2.14100727],[583.59,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005439999,[[582.32,1.12205082],[582.18,1.2765515],[582.09,0.85333084],[582.01,1.2765515],[581.93,1.2765515]],[[583.17,1.5995303],[583.34,1.28423184],[583.42,2.12640803],[583.57,1.54107821],[583.66,2.62197335]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005485045,[[582.6,1.12613662],[582.58,0.83645529],[582.37,1.2765515],[582.25,1.7910755],[582.23,0.85489991]],[[583.08,1.28423184],[583.24,1.28423184],[583.3,0.88163855],[583.31,2.1504572],[583.45,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005507569,[[582.58,1.12824834],[582.55,0.86215383],[582.39,1.2765515],[582.31,1.79096796],[582.23,0.85489991]],[[583.18,2.16070773],[583.36,1.28423184],[583.44,1.28423184],[583.6,1.54107821],[583.67,0.65170098]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005542798,[[582.35,1.12724488],[582.17,2.65271575],[581.98,1.2765515],[581.75,1.2765515],[581.63,1.2765515]],[[583.23,0.31534302],[583.25,1.28423184],[583.47,1.28423184],[583.58,1.28423184],[583.77,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005600124,[[582.46,1.12513444],[582.09,1.2765515],[582.08,1.79152116],[582.04,0.86002363],[579.99,5.24638845]],[[583.02,1.28423184],[583.22,2.12203197],[583.31,1.28423184],[583.48,1.54107821],[583.57,0.6519563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005654868,[[582.6,1.12757214],[582.58,0.85466744],[582.41,1.2765515],[582.34,1.79069917],[582.24,1.2765515]],[[583.26,0.31520952],[583.27,1.28423184],[583.28,0.84128511],[583.45,1.28423184],[583.53,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005690796,[[582.67,1.12518319],[582.54,1.2765515],[582.41,1.79063007],[582.38,1.2765515],[582.17,1.5318618]],[[583.41,0.31512964],[583.42,0.83625405],[583.43,1.28423184],[583.59,1.28423184],[583.67,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005717408,[[582.86,1.12434273],[582.64,1.2765515],[582.54,1.79031532],[582.46,1.2765515],[582.37,1.2765515]],[[583.38,2.15035448],[583.56,1.28423184],[583.64,1.28423184],[583.8,1.54107821],[583.82,0.65147107]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005761740,[[583.11,1.12789618],[582.98,0.84316726],[582.64,1.2765515],[582.6,1.79017717],[582.56,0.86938132]],[[583.38,1.28423184],[583.56,1.28423184],[583.65,1.28423184],[583.81,1.54107821],[583.91,3.27342094]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005796967,[[582.8,1.12825773],[582.71,1.2765515],[582.56,1.2765515],[582.53,3.42891133],[582.49,1.2765515]],[[583.34,1.28546036],[583.5,1.28423184],[583.55,0.88171192],[583.57,2.12199748],[583.7,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005826097,[[581.6,2.65820972],[581.01,0.85531545],[580.75,3.38732551],[580.73,1.2765515],[580.49,1.2765515]],[[583.32,0.85716244],[583.43,1.79230545],[583.5,0.86611579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005866421,[[581.63,1.2765515],[581.52,1.79329062],[581.46,0.86153555],[581.41,1.2765515],[581.3,1.2765515]],[[582.61,1.28546036],[582.72,0.87381592],[582.84,1.28423184],[582.94,1.28423184],[583.13,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005950179,[[582.12,0.30306926],[582.09,0.86972077],[582.08,1.2765515],[582.0,1.79170564],[581.9,1.2765515]],[[583.1,0.3153302],[583.11,0.84895388],[583.12,1.28546036],[583.31,1.28423184],[583.4,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727005998025,[[582.21,1.2765515],[582.2,0.87686442],[582.05,1.2765515],[582.04,1.79169026],[581.98,1.2765515]],[[582.95,1.28546036],[583.11,1.28423184],[583.12,0.85000937],[583.19,1.28423184],[583.32,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006026353,[[582.04,1.11548752],[581.76,2.65348062],[581.65,1.2765515],[581.47,1.2765515],[581.39,1.2765515]],[[582.78,0.31550617],[582.81,0.84555544],[582.94,1.28546036],[583.11,1.28423184],[583.2,1.28423184]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006081210,[[581.87,1.11891405],[581.77,2.12308432],[581.61,1.2765515],[581.59,1.79314431],[581.54,1.2765515]],[[582.5,1.60105873],[582.65,1.28423184],[582.66,0.86027105],[582.72,1.28423184],[582.85,1.54107821]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006100710,[[581.73,2.13750946],[581.59,1.79314431],[581.56,1.2765515],[580.43,9.14953157],[577.1,6.14707884]],[[582.5,0.31560105],[582.51,2.16444976],[582.69,1.28423184],[582.77,1.28423184],[583.05,0.6524355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006137642,[[581.76,1.12023564],[581.73,0.84496534],[581.35,1.7935756],[581.2,1.2765515],[581.14,0.83877826]],[[582.49,0.31574704],[582.5,0.83817674],[582.52,1.28546036],[582.78,1.28423184],[582.85,1.79365263]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006195587,[[581.81,1.12189363],[581.6,1.28207266],[581.59,0.87540652],[581.41,1.28207266],[581.33,1.28207266]],[[582.33,2.12559814],[582.52,1.28515977],[582.61,1.28515977],[582.77,1.54219172],[582.85,0.65260239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006250816,[[581.69,1.12203728],[581.54,0.88012983],[581.53,1.28207266],[581.38,1.28207266],[581.36,1.79386067]],[[582.21,1.28515977],[582.22,0.85049064],[582.37,1.28515977],[582.44,1.28515977],[582.57,1.54219172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006285935,[[581.75,1.1234503],[581.52,0.86054291],[581.4,1.28207266],[581.38,1.79385296],[581.19,1.28207266]],[[582.32,1.28515977],[582.38,0.86337816],[582.53,1.28515977],[582.63,1.28515977],[582.77,0.85521606]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006310249,[[581.68,1.12380511],[581.53,1.28207266],[581.38,2.66994681],[581.36,1.28207266],[581.29,1.28207266]],[[582.17,1.28515977],[582.33,1.28515977],[582.36,0.84763037],[582.4,1.28515977],[582.54,1.54219172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006353678,[[580.97,2.63393392],[580.87,1.28207266],[580.7,3.39089363],[580.68,1.28207266],[580.59,1.28207266]],[[582.15,0.3159277],[582.16,0.86199437],[582.18,1.28515977],[582.37,1.28515977],[582.46,1.28515977]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006389505,[[580.99,1.11854104],[580.96,1.28207266],[580.87,1.79515617],[580.77,2.12354807],[580.68,1.28207266]],[[581.95,0.31595361],[581.96,1.28515977],[582.16,2.1624581],[582.25,1.28515977],[582.41,1.54219172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006423737,[[581.24,1.1211443],[581.23,0.86081473],[580.99,1.28207266],[580.72,1.28207266],[580.6,1.28207266]],[[582.15,1.28515977],[582.42,1.28515977],[582.52,1.79507901],[582.54,1.28515977],[582.76,0.65302222]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006497091,[[581.64,1.41527314],[581.63,0.84126614],[581.55,1.27384803],[581.44,1.79338304],[581.39,1.27384803]],[[582.56,0.31563],[582.57,1.28141405],[582.74,1.28141405],[582.76,0.83869153],[582.81,1.28141405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006531214,[[581.74,1.11784971],[581.7,1.27384803],[581.53,1.27384803],[581.45,1.27384803],[579.69,7.44106834]],[[582.39,2.14704844],[582.56,1.28141405],[582.64,1.28141405],[582.79,1.53769687],[582.87,0.65252039]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006577254,[[581.58,1.12120483],[581.57,1.27384803],[581.38,1.27384803],[581.29,1.27384803],[581.13,1.52861764]],[[582.45,0.84613658],[582.47,1.28141405],[582.65,1.28141405],[582.74,1.28141405],[582.9,1.53769687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006600271,[[582.02,1.12172265],[581.55,1.27384803],[581.38,1.79360641],[581.37,1.27384803],[581.28,2.14637577]],[[582.39,2.12892379],[582.57,1.28141405],[582.65,1.28141405],[582.8,1.53769687],[582.88,0.65264947]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006636604,[[581.4,0.3051553],[581.39,1.27384803],[581.38,0.85143572],[581.24,1.27384803],[581.23,3.41332586]],[[582.25,0.31576396],[582.27,2.15381348],[582.42,1.28141405],[582.5,1.28141405],[583.04,2.61622037]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006695956,[[581.57,1.12087883],[581.09,1.79410729],[580.99,1.27384803],[580.78,1.27384803],[580.69,1.27384803]],[[582.5,0.3158411],[582.57,1.28141405],[582.59,0.85147062],[582.66,1.28141405],[582.84,1.53769687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006709261,[[581.27,1.11969522],[580.98,2.64552901],[580.85,1.27384803],[580.63,1.27384803],[580.52,1.27384803]],[[582.54,0.31587793],[582.59,1.7943771],[582.62,1.28141405],[582.72,1.28141405],[582.81,0.85725355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006784034,[[581.84,1.12363761],[581.35,1.27384803],[581.22,3.42012663],[581.2,1.27384803],[581.12,1.27384803]],[[582.22,0.31577912],[582.25,1.28585841],[582.4,1.28141405],[582.47,1.28141405],[582.69,3.26860242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006809762,[[581.36,2.64875483],[580.83,3.40700582],[580.82,3.35813375],[575.28,5.24317195],[575.27,9.27393759]],[[582.78,0.31568409],[582.84,1.79350627],[583.38,0.86417474],[583.41,0.87688824],[585.24,3.39934426]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006853694,[[581.95,1.12140001],[581.94,0.84072347],[581.65,1.28165343],[581.46,3.07476695],[581.37,1.28165343]],[[582.55,0.31561381],[582.56,2.14702763],[582.75,1.28216568],[582.83,1.28216568],[582.99,2.41033294]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006881621,[[581.79,1.12339773],[581.78,0.87057473],[581.77,1.28165343],[581.6,1.28165343],[581.53,1.79265167]],[[582.63,1.28216568],[583.03,1.53859882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006917353,[[582.09,1.12159294],[581.91,2.15789695],[581.76,1.28165343],[581.69,1.28165343],[581.56,1.53798411]],[[582.6,1.28216568],[582.61,0.8575233],[582.75,1.28216568],[582.82,1.28216568],[582.95,1.53859882]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006952178,[[581.83,1.79198242]],[[583.1,1.28216568],[583.86,2.61775494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727006993804,[[582.13,1.1215324],[582.08,2.12500403],[581.93,1.28165343],[581.86,1.28165343],[581.73,1.53798411]],[[582.73,1.28216568],[582.88,1.28216568],[582.95,1.28216568],[583.08,1.53859882],[583.16,2.61775494]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007066154,[[582.21,1.12348102],[582.12,1.12337929],[582.11,0.86328475],[582.1,1.28496977],[581.92,1.79195167]],[[583.04,1.28666383],[583.29,1.28666383],[583.4,1.28666383],[583.56,1.79154422],[583.61,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007102395,[[582.35,1.28496977],[582.34,0.83734107],[582.19,1.28496977],[582.12,1.28496977]],[[583.56,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007153846,[[581.84,0.30469544],[581.83,2.66413905],[581.68,1.28496977],[581.47,1.28496977],[581.37,1.28496977]],[[583.14,0.31544904],[583.15,2.14477543],[583.35,1.79209778],[583.36,1.28666383],[583.46,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007172959,[[581.92,0.86866848],[581.9,1.28496977],[581.78,1.792467],[581.71,1.28496977],[581.57,1.28496977]],[[582.85,1.28666383],[583.07,1.28666383],[583.11,0.85974234]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007209293,[[582.42,1.12148916],[582.37,0.87126409],[581.96,1.28496977],[581.95,0.86268359],[581.85,1.79189784]],[[583.04,0.31539935],[583.05,0.84260521],[583.06,1.28666383],[583.25,1.28666383],[583.34,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007268231,[[582.2,1.12286854],[582.18,1.28496977],[582.16,0.8748679],[582.02,1.28496977],[581.96,1.79184402]],[[582.83,0.84672385],[582.84,1.28666383],[583.01,1.28666383],[583.08,1.28666383],[583.22,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007324577,[[582.2,1.28496977],[582.19,0.86954799],[582.02,1.28496977],[581.94,1.28496977]],[[582.9,1.28666383],[583.07,1.28666383],[583.08,0.86371325],[583.15,1.28666383],[583.3,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007358689,[[582.16,1.79056097],[582.14,0.85066119],[582.13,1.28496977],[581.9,1.28496977],[581.59,1.54196372]],[[583.48,0.31521353],[583.49,0.86584238],[583.54,1.28666383],[583.76,1.79072221],[583.78,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007382907,[[582.66,2.26224212],[582.65,0.84942706],[582.35,1.28496977],[582.34,0.85251339],[582.33,1.79020787]],[[583.76,2.13429053],[583.96,1.79070685],[584.35,0.87077418]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007426349,[[582.44,2.2710189],[582.43,1.28496977],[582.42,1.79010811],[582.3,0.8472566],[582.22,1.28496977]],[[583.4,1.28666383],[583.62,1.28666383],[583.85,1.79067613]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007461473,[[582.75,2.27423534],[582.47,1.28496977],[582.3,1.28496977],[582.27,1.7909142],[582.22,1.28496977]],[[583.18,1.28666383],[583.35,1.28666383],[583.43,1.28666383],[583.57,1.5439966],[583.66,3.27820112]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007496103,[[581.95,2.63129172],[581.88,3.45353214],[581.82,1.28496977],[581.57,1.28496977]],[[583.22,0.31537064],[583.24,0.86620242],[583.26,1.28666383],[583.42,1.79169795],[583.44,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007530528,[[582.46,2.27069587],[582.19,1.28496977],[582.01,1.28496977],[581.95,2.63129172],[580.1,1.6653511]],[[582.9,2.16402007],[583.09,1.28666383],[583.17,1.28666383],[583.32,1.5439966],[583.57,2.62693866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007605890,[[582.31,1.15593058],[581.6,1.28496977],[581.35,1.28496977],[581.23,1.28496977],[581.02,1.54196372]],[[582.86,1.28666383],[582.9,0.31550041],[583.11,1.28666383],[583.23,1.28666383],[583.45,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007647823,[[581.9,1.14916249],[581.41,3.07806019],[581.34,0.84842183],[581.23,1.28496977],[578.18,1.65971026]],[[582.49,0.31566758],[582.6,1.28666383],[582.78,1.28666383],[582.87,1.28666383],[583.06,0.65173764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007671242,[[581.66,2.27213778],[581.46,1.28496977],[581.43,1.15160915],[581.38,1.79368345],[580.95,1.54196372]],[[582.43,2.16060827],[582.65,1.28666383],[582.75,1.28666383],[582.85,0.88070089],[582.86,1.79369886]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007718581,[[581.7,2.27217602],[581.58,1.79252856],[581.53,1.28496977],[581.47,0.8396912],[581.26,1.28496977]],[[583.12,0.31548905],[583.15,1.28666383],[583.28,1.79259781],[583.42,1.28666383],[583.55,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007737896,[[582.04,2.2668359],[581.77,1.28496977],[581.76,0.85396722],[581.67,1.79263628],[581.53,1.28496977]],[[582.94,0.31547347],[582.95,1.28666383],[583.18,1.28666383],[583.2,0.83714155],[583.26,1.79255933]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007773117,[[582.34,2.27402047],[582.33,0.86156848],[581.88,1.28496977],[581.87,1.79167489],[581.8,0.86568676]],[[583.13,0.31538505],[583.17,1.28666383],[583.4,1.28666383],[583.46,2.64291269],[583.7,0.6505183]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007833253,[[582.56,2.27410532],[581.91,0.30536039],[581.9,1.79131367],[581.88,2.13901169],[581.87,0.83782593]],[[583.2,0.31533074],[583.21,0.8552431],[583.4,1.28666383],[583.5,1.79143662],[583.57,0.85368415]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007884294,[[582.36,2.27847694],[582.2,1.28496977],[582.1,0.87220794],[582.01,1.28496977],[581.96,1.79173639]],[[582.99,1.28666383],[583.07,0.31535062],[583.08,0.85144313],[583.18,1.28666383],[583.27,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007920422,[[582.29,2.27332542],[582.17,1.28496977],[582.09,1.79139052],[581.97,0.85372421],[580.26,3.73815584]],[[583.28,0.31527703],[583.31,2.14559617],[583.52,1.28666383],[583.62,3.07800824],[583.8,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007948446,[[582.58,2.2775965],[582.44,0.86450938],[582.19,1.28496977],[582.06,1.79130599],[582.03,1.28496977]],[[583.04,0.31533662],[583.07,1.28666383],[583.12,0.87300347],[583.23,1.28666383],[583.31,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727007985473,[[582.47,2.27543148],[582.16,1.28496977],[582.0,1.28496977],[581.96,1.79168258],[581.92,1.28496977]],[[583.01,1.60200214],[583.17,1.28666383],[583.18,0.85086736],[583.25,1.28666383],[583.39,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008019794,[[582.22,1.28496977],[582.19,0.85358825],[582.05,1.28496977],[581.98,1.28496977]],[[582.94,1.28666383],[583.11,1.28666383],[583.19,1.28666383],[583.33,1.5439966],[583.41,0.65009298]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008059730,[[581.88,3.07697526]],[[583.17,1.28666383],[583.26,1.28666383],[583.43,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008130676,[[582.33,2.28156989],[582.3,0.83954702],[582.03,1.28496977],[581.85,1.28496977],[581.76,1.28496977]],[[582.88,1.28666383],[583.06,2.14397859],[583.14,1.28666383],[583.3,1.5439966],[583.38,0.650077]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008164585,[[582.14,1.15514911],[582.1,1.42926976],[582.09,2.15486217],[581.96,3.46544734],[581.93,1.28496977]],[[582.9,1.28666383],[582.94,0.8793112],[583.05,1.28666383],[583.12,1.28666383],[583.25,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008215619,[[582.2,2.2758393],[581.71,1.28496977],[581.55,1.28496977],[581.48,2.15782057],[581.34,1.54196372]],[[582.74,0.31553045],[582.76,1.28666383],[582.8,0.86278464],[582.92,1.28666383],[582.99,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008235442,[[582.25,1.15140627],[582.09,0.86671085],[581.7,1.28496977],[581.5,3.93389296],[581.41,1.28496977]],[[582.78,1.28666383],[582.87,0.86714017],[582.99,1.28666383],[583.08,1.28666383],[583.15,0.64938243]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008269757,[[582.57,1.15281495],[582.38,0.84177707],[581.93,1.28496977],[581.79,0.85911737],[581.78,1.79176714]],[[583.08,1.28666383],[583.09,0.31538907],[583.32,1.28666383],[583.42,1.79179789],[583.43,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008331003,[[582.5,2.27398193],[582.4,0.85339104],[582.02,1.28496977],[582.01,0.86830258],[581.89,1.7919286]],[[582.93,0.31540146],[582.94,1.28666383],[582.96,0.85388094],[583.11,1.28666383],[583.19,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008340315,[[582.14,2.27578482],[582.12,0.85079059],[581.8,2.64036941],[581.42,1.28496977],[581.21,0.86109176]],[[583.22,1.28666383],[583.28,2.66189295],[583.64,1.28666383],[583.83,2.16415162],[584.18,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008416673,[[582.13,2.27943008],[582.12,0.84527009],[581.8,2.13779534],[581.71,1.79253625],[581.59,1.28496977]],[[582.74,2.15236808],[582.94,1.28666383],[583.04,1.28666383],[583.21,0.8793233],[583.22,3.33653285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008440787,[[582.1,2.27556409],[581.82,1.28496977],[581.81,0.86155901],[581.67,1.28496977],[581.6,1.28496977]],[[582.64,1.28666383],[582.69,0.85116947],[582.79,1.28666383],[582.86,1.28666383],[583.2,2.62693866]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008484820,[[581.88,2.27509574],[581.55,1.28496977],[581.42,1.79328292],[581.38,1.28496977],[580.95,2.62347995]],[[582.58,0.31563438],[582.59,1.28666383],[582.6,0.87124081],[582.76,1.28666383],[582.83,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008517757,[[581.47,2.27619653],[581.46,0.86303409],[581.17,1.79416124],[581.13,1.28496977],[580.87,0.87093765]],[[582.48,1.28666383],[582.49,0.31575602],[582.52,0.84516518],[582.75,1.28666383],[582.84,1.79387608]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008553673,[[581.49,2.27280212],[581.45,1.28496977],[581.44,0.86217533],[581.27,1.28496977],[581.25,1.79403021]],[[582.23,1.28666383],[582.41,2.15167441],[582.5,1.28666383],[582.65,1.5439966],[582.73,1.53218283]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008585297,[[581.51,2.27739207],[581.45,0.8744183],[581.1,1.28496977],[581.01,1.79453903],[580.91,1.28496977]],[[582.13,0.31587048],[582.18,1.28666383],[582.36,1.28666383],[582.37,0.85413496],[582.46,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008623826,[[581.32,1.28496977],[581.15,1.28496977],[581.07,1.28496977]],[[582.02,2.14982316],[582.19,1.28666383],[582.27,1.28666383],[582.41,1.5439966],[582.49,0.64973096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008693478,[[581.42,2.28459135],[581.13,1.28496977],[580.95,1.7945853],[580.94,2.16074024],[580.85,1.28496977]],[[581.97,1.28666383],[582.12,0.84087188],[582.16,1.28666383],[582.24,1.28666383],[582.41,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008726809,[[581.15,2.27940617],[580.75,1.79543403],[580.72,1.28496977],[580.39,1.28496977],[578.04,3.73815584]],[[582.12,2.15725493],[582.36,1.79509444],[582.45,1.28666383],[582.61,1.28666383],[582.88,0.64974398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008775955,[[580.9,2.58636956],[580.86,1.28496977],[580.75,1.79544174],[580.71,1.28496977],[580.3,2.62347995]],[[581.7,0.3160421],[581.75,2.15517002],[581.9,1.28666383],[581.97,1.28666383],[582.11,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008796082,[[581.02,2.13971744],[580.86,1.28496977],[580.78,1.28496977],[580.65,1.54196372],[580.23,2.62347995]],[[581.65,1.28666383],[581.78,0.84319797],[581.81,1.28666383],[581.88,1.28666383],[582.02,1.5439966]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008829609,[[581.01,0.8745885],[580.87,1.28496977],[580.04,2.62347995]],[[581.77,2.13252937],[581.93,1.28666383],[582.0,1.28666383],[582.2,0.65034251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008889746,[[581.59,2.27436712],[581.55,0.84921011],[580.97,1.79392231],[580.96,0.87562155],[580.32,1.28496977]],[[582.42,0.31585183],[582.53,1.28666383],[582.6,2.66474885],[582.85,1.28666383],[583.0,2.15802864]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008939184,[[581.43,2.27604282],[581.41,0.88084167],[581.11,1.28496977],[581.05,0.86122083],[580.95,1.28496977]],[[581.95,0.31591776],[581.96,1.28666383],[581.97,0.8632214],[582.11,1.28666383],[582.18,1.28666383]]]
["bitfinex-derivatives","BNBF0:USTF0",1727008975211,[[581.51,1.15167286],[581.03,1.28581701],[580.86,1.28581701],[580.83,1.79548034],[580.22,2.62520973]],[[581.74,2.12265324],[581.9,1.28378408],[581.98,1.28378408],[582.12,1.54054089],[582.2,0.65077835]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009003426,[[581.4,2.27963693],[581.23,0.83832559],[581.01,1.28581701],[580.83,3.08129735],[579.12,5.23341818]],[[581.92,1.28378408],[581.94,0.86455013],[582.16,1.54054089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009044954,[[581.24,2.27915043],[581.23,0.8430546],[581.03,1.28581701],[580.92,1.79463929],[580.86,1.28581701]],[[581.84,0.31597475],[581.85,2.13070788],[582.02,1.28378408],[582.09,1.28378408],[582.24,1.54054089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009078879,[[581.63,1.15280699],[581.15,1.28581701],[581.11,0.87798429],[580.98,1.28581701],[580.91,1.28581701]],[[581.81,1.28378408],[581.98,1.28378408],[582.03,0.8839955],[582.06,1.28378408],[582.2,1.54054089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009118721,[[581.46,2.2779155],[581.07,1.28581701],[580.99,1.79483984],[580.85,0.85629585],[580.2,2.62520973]],[[582.06,1.28378408],[582.3,1.28378408],[582.41,1.28378408],[582.61,0.65156948],[582.62,1.54054089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009149244,[[581.48,2.26130024],[581.23,1.79340614],[581.2,1.28581701],[580.96,1.28581701],[579.43,2.62520973]],[[582.7,0.31565739],[582.8,1.28378408],[583.01,2.66540433],[583.04,1.28378408],[583.15,1.28378408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009222198,[[581.95,2.27139215],[581.94,0.83923245],[581.71,1.28581701],[581.7,1.79271324],[581.49,1.28581701]],[[582.72,2.13409409],[582.93,1.28378408],[583.03,1.28378408],[583.21,1.54054089],[583.26,0.65085543]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009228905,[[582.16,0.84295193],[581.79,1.28581701],[581.7,1.79271324],[581.59,1.28581701]],[[582.63,1.28378408],[582.83,1.28378408],[582.89,0.85754775],[582.92,1.28378408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009292462,[[582.29,1.1489728],[582.03,0.85909313],[581.65,2.66799339],[581.48,1.28581701],[581.17,1.28581701]],[[582.81,1.28378408],[582.82,0.84647329],[583.12,1.28378408],[583.15,0.85832048],[583.27,1.28378408]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009345500,[[582.33,1.14747973],[582.17,0.84375146],[581.81,1.28581701],[581.76,1.79253625],[581.62,1.28581701]],[[582.67,1.28378408],[582.76,0.86289447],[582.87,1.28378408],[582.96,1.28378408],[583.21,0.6508223]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009361907,[[582.45,1.14828449],[581.92,1.28581701],[581.9,0.86229316],[581.77,1.28581701],[581.76,1.79253625]],[[582.59,1.28378408],[582.6,0.83834534],[582.74,1.28378408],[582.81,1.28378408],[582.94,1.54054089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009396940,[[581.92,1.28581701],[581.82,1.79244392],[581.74,1.28581701]],[[582.73,1.28378408],[582.91,1.28378408],[583.15,1.54054089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009458779,[[582.14,1.1213153],[582.13,0.84730559],[581.7,1.79211316],[581.54,0.86138728],[581.5,0.84970979]],[[583.05,0.31554072],[583.25,2.63806585],[584.38,0.65084833],[584.65,2.72362061],[584.9,11.81989795]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009504339,[[582.08,1.12431571],[581.81,1.28375549],[581.68,1.7926055],[581.61,1.28375549],[579.74,5.23341818]],[[582.66,1.28619128],[582.86,1.28619128],[582.96,1.28619128],[583.13,1.54342953],[584.74,5.23550989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009541358,[[582.31,1.12419836],[581.91,2.1558977],[581.75,1.28375549],[581.68,3.07636099],[580.12,1.66462897]],[[582.59,1.28619128],[582.6,0.87798191],[582.75,1.28619128],[582.83,1.28619128],[582.96,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009573481,[[582.06,0.85245682],[581.89,1.28375549],[581.71,1.28375549],[581.63,1.28375549],[581.48,1.54050659]],[[582.59,1.28619128],[582.74,0.86001361],[582.76,1.28619128],[582.85,1.28619128],[582.98,0.88286948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009610508,[[582.12,1.12282296],[581.87,1.28375549],[581.82,1.7921593],[581.69,0.85465353]],[[582.91,0.31545085],[582.94,2.14708724],[583.15,1.28619128],[583.24,1.28619128],[583.42,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009644333,[[582.09,1.11949726],[582.08,1.28375549],[581.97,1.79169026]],[[583.07,0.31535666],[583.08,2.14550436],[583.28,1.28619128],[583.54,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009686967,[[582.41,0.87647886],[582.15,1.28375549],[582.06,1.79145968],[582.0,1.28375549],[580.99,2.62100079]],[[582.89,0.31537764],[582.9,1.28619128],[583.05,1.28619128],[583.06,0.87332341],[583.12,1.28619128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009754819,[[582.14,1.12039938],[581.94,1.28375549],[581.77,3.07613786],[581.68,1.28375549],[581.53,1.54050659]],[[582.62,0.86081011],[582.64,1.28619128],[582.81,1.28619128],[582.9,1.28619128],[583.05,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009790752,[[582.09,1.12583461],[581.99,0.85943663],[581.93,1.28375549],[581.78,1.28375549],[581.71,1.28375549]],[[582.56,1.28619128],[582.6,0.8509367],[582.71,1.28619128],[582.78,1.28619128],[582.91,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009839581,[[581.99,0.85943663],[581.91,1.28375549],[581.77,1.79245931],[581.73,1.28375549],[581.65,1.28375549]],[[582.62,1.28619128],[582.8,1.28619128],[582.83,0.88216467],[582.84,0.85952248],[582.88,1.28619128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009862297,[[582.37,1.12600499],[581.99,0.85943663],[581.9,1.28375549],[581.77,1.79245931],[581.72,1.28375549]],[[582.63,1.28619128],[582.81,1.28619128],[582.9,1.28619128],[583.05,1.54342953],[583.13,0.65040888]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009896821,[[582.18,1.12581554],[581.99,0.85943663],[581.98,1.28375549],[581.8,1.28375549],[581.71,1.28375549]],[[582.67,0.84672967],[582.7,1.28619128],[582.89,1.28619128],[582.98,1.28619128],[583.14,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009955466,[[582.27,1.12395362],[581.99,0.85943663],[581.91,1.28375549],[581.74,1.79249778],[581.72,1.28375549]],[[582.65,1.28619128],[582.83,1.28619128],[582.92,1.28619128],[583.08,1.54342953],[583.17,3.27618861]]]
["bitfinex-derivatives","BNBF0:USTF0",1727009966483,[[582.29,1.12329599],[581.99,0.85943663],[581.81,1.79196704],[581.77,1.28375549],[581.51,1.28375549]],[[583.05,0.31542439],[583.06,0.87963386],[583.07,1.28619128],[583.33,1.28619128],[583.45,3.07822753]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010044443,[[582.29,0.87355915],[581.95,1.7917287],[581.54,1.28375549],[581.14,1.28375549],[580.6,1.54050659]],[[583.29,1.28619128],[583.45,2.64074341],[583.69,1.28619128],[583.88,1.28619128],[583.89,0.83871634]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010071762,[[581.99,1.12165887],[581.94,1.28375549],[581.83,1.79195935],[581.74,0.83757283],[581.71,1.28375549]],[[582.95,1.28619128],[582.96,0.86712267],[583.18,1.28619128],[583.28,1.28619128],[583.46,0.64971518]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010113413,[[581.74,2.65743184]],[[582.8,0.87351579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010145832,[[581.8,1.1235554],[581.79,1.28375549],[581.75,1.79263628],[581.59,1.28375549],[581.5,1.28375549]],[[582.73,1.28619128],[582.91,0.86593881],[582.93,1.28619128],[583.02,1.28619128],[583.19,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010183859,[[582.29,1.12370119],[582.17,0.86490834],[581.95,1.28375549],[581.78,1.28375549],[581.75,1.79263628]],[[582.64,2.14697774],[582.82,1.28619128],[582.9,1.28619128],[583.04,0.88214052],[583.06,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010217687,[[581.98,1.42631313],[581.96,1.28375549],[581.91,1.79184402],[581.81,0.87261659],[581.76,1.28375549]],[[582.99,0.31540856],[583.0,0.84832717],[583.02,1.28619128],[583.21,1.28619128],[583.31,1.28619128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010260731,[[582.29,1.12365043],[582.15,2.14306869],[581.98,1.28375549],[581.91,1.79209778],[581.67,2.62100079]],[[582.87,2.12645059],[583.03,1.28619128],[583.11,1.28619128],[583.25,1.54342953],[584.77,1.76373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010328787,[[582.17,1.28375549],[582.0,0.86028128],[581.95,1.28375549],[581.66,1.54050659],[580.77,2.62100079]],[[583.21,2.13500037],[583.44,1.28619128],[583.54,1.28619128],[583.73,1.54342953],[583.76,0.65033213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010365708,[[582.38,1.11979306],[582.3,2.13325007],[582.18,1.79106782],[582.11,1.28375549],[582.02,1.28375549]],[[583.06,2.13860302],[583.25,1.28619128],[583.34,1.28619128],[583.5,1.54342953],[583.58,0.88199756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010417854,[[582.48,1.12041471],[582.21,1.28375549],[582.06,1.28375549],[582.0,2.66600642],[581.66,2.62100079]],[[582.81,0.86669443],[582.82,1.28619128],[582.97,1.28619128],[583.04,1.28619128],[583.17,1.54342953]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010435669,[[582.36,1.12194431],[582.1,1.28594475],[581.89,1.28594475],[581.79,1.28594475],[581.49,2.62547054]],[[582.93,1.28666047],[583.15,2.1453971],[583.25,1.28666047],[583.43,1.54399257],[583.54,2.6269318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010470107,[[582.21,1.12524559],[581.83,1.28594475],[581.62,1.28594475],[581.58,1.79266706],[581.53,1.28594475]],[[582.65,1.28666047],[582.83,0.31553579],[582.84,0.86379963],[582.86,1.28666047],[582.96,1.28666047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010539946,[[581.7,1.28594475],[581.58,1.79266706],[581.54,1.28594475],[581.47,1.28594475],[581.25,2.62547054]],[[582.48,0.31561873],[582.5,1.28666047],[582.66,1.28666047],[582.73,1.28666047],[582.74,0.855033]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010591281,[[581.33,1.28594475],[581.29,2.65489422],[581.14,1.28594475],[581.05,1.28594475],[580.9,1.54313371]],[[582.21,0.85962193],[582.23,1.28666047],[582.42,1.28666047],[582.5,1.28666047],[582.66,1.54399257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010634115,[[581.4,1.28594475],[581.29,2.65489422],[581.22,1.28594475],[581.13,1.28594475],[580.97,1.54313371]],[[582.14,0.86604158],[582.15,1.28666047],[582.33,1.28666047],[582.41,1.28666047],[582.57,1.54399257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010669449,[[581.48,1.28594475],[581.32,3.07992872],[581.29,0.86091025],[581.24,1.28594475],[581.11,1.54313371]],[[582.18,1.28666047],[582.34,1.28666047],[582.42,1.28666047],[582.55,1.54399257],[582.64,2.6269318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010711093,[[581.35,0.30605359],[581.34,2.67063893],[581.31,1.28594475],[581.05,1.28594475],[580.93,1.28594475]],[[582.73,1.28666047],[582.99,1.28666047],[583.01,1.79348316],[583.33,0.64920239],[583.34,1.54399257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010747420,[[581.59,1.79265937]],[[583.17,1.28666047],[583.44,1.28666047],[583.57,1.28666047],[583.81,1.54399257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010793144,[[582.23,1.28594475],[582.06,1.28594475],[582.05,0.87169449],[581.98,1.28594475],[581.83,1.54313371]],[[582.93,2.14325176],[583.41,0.64987097]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010823081,[[582.28,1.28594475],[582.27,0.86442292],[582.12,1.28594475],[582.05,1.28594475],[581.99,1.79183633]],[[582.92,2.13604342],[583.07,1.28666047],[583.15,1.28666047],[583.28,1.54399257],[583.36,0.64984417]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010906350,[[582.43,1.28594475],[582.25,3.07702025],[582.24,0.85666513],[582.17,1.28594475],[582.02,1.54313371]],[[583.19,1.28666047],[583.36,2.13026175],[583.44,1.28666047],[583.59,1.54399257],[583.68,3.27655883]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010912557,[[582.15,1.79131367],[582.14,0.83965701],[582.07,1.28594475],[581.78,1.28594475],[581.77,0.85183714]],[[583.31,0.85801298],[583.33,1.28666047],[583.62,1.28666047],[583.73,1.79112928],[583.75,1.28666047]]]
["bitfinex-derivatives","BNBF0:USTF0",1727010986812,[[582.33,1.79063007],[582.31,0.87853415],[582.29,1.28594475],[582.0,1.28594475],[581.87,1.28594475]],[[583.55,1.28666047],[583.56,0.84114242],[583.84,1.28666047],[583.97,1.28666047],[584.22,2.19346645]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011004913,[[582.39,1.28594475],[582.38,0.87049481],[582.35,1.79089884],[582.19,1.28594475],[582.1,1.28594475]],[[583.29,1.28666047],[583.48,2.14395038],[583.58,1.28666047],[583.74,1.54399257],[583.81,2.6269318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011062659,[[582.25,0.30537021],[582.24,1.28594475],[582.19,2.63369463],[582.07,1.28594475],[581.99,1.28594475]],[[583.13,0.31528684],[583.16,1.28666047],[583.33,1.28666047],[583.41,1.28666047],[583.56,1.54399257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011098789,[[582.22,1.28594475],[582.06,0.8505249],[582.04,1.28594475]],[[583.21,1.28666047],[583.23,0.8780656],[583.38,1.28666047],[583.47,1.28666047],[583.62,1.54399257]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011183751,[[582.1,1.28235939],[582.01,2.63883065],[581.93,1.28235939],[581.84,1.28235939],[581.7,1.53883127]],[[582.89,1.28370155],[583.06,0.85805012],[583.07,1.28370155],[583.15,1.28370155],[583.3,1.54044186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011228697,[[581.87,1.11688781],[581.83,0.83891661],[581.45,1.79312122],[581.43,0.85860228],[581.16,1.28235939]],[[582.69,0.31566706],[582.7,1.18240057],[582.85,1.28370155],[583.1,2.64863075],[583.11,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011263921,[[581.55,1.28235939],[581.53,1.10938956],[581.41,1.79348316],[581.37,0.84650649],[581.28,1.28235939]],[[582.68,1.28370155],[582.94,1.28370155],[583.06,1.28370155],[583.07,0.88193646],[583.08,1.79329832]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011297054,[[581.75,0.30544488],[581.7,0.86862341],[581.69,1.28235939],[581.57,1.79290566],[581.52,1.28235939]],[[582.63,0.31557954],[582.67,1.28370155],[582.73,0.87806777],[582.84,1.28370155],[582.92,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011337380,[[581.4,1.79374509],[581.37,0.84650649],[581.35,1.28235939],[581.11,1.28235939],[581.0,1.28235939]],[[582.43,0.87858348]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011375104,[[581.86,1.12203155],[581.46,1.28235939],[581.44,0.85624734],[581.33,1.79393002],[581.07,1.53883127]],[[582.28,1.28370155],[582.45,1.28370155],[582.53,1.28370155],[582.68,1.54044186],[582.74,0.65070271]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011417341,[[581.59,1.12281538],[581.37,1.28235939],[581.31,1.79382984],[581.14,0.84032503],[581.12,2.15920535]],[[582.53,1.28370155],[582.55,0.84104158],[582.78,1.28370155],[582.9,3.07752369],[583.11,1.54044186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011486593,[[581.09,1.11985969],[581.02,0.88101358],[580.95,1.795025],[580.68,1.28235939],[580.55,0.85516673]],[[582.22,0.31596201],[582.23,1.28370155],[582.24,0.86311195],[582.48,1.28370155],[582.52,1.7947087]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011521528,[[581.51,1.11899989],[581.17,1.28235939],[581.09,1.79434626],[581.01,1.28235939],[580.21,2.61815043]],[[582.13,0.3158387],[582.15,0.85207297],[582.19,1.28370155],[582.34,1.28370155],[582.41,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011532837,[[581.28,1.12119789],[581.21,1.28235939],[581.11,1.79463158],[581.04,1.28235939],[581.0,0.85396307]],[[582.11,0.31584524],[582.12,1.28370155],[582.14,0.86347926],[582.29,1.28370155],[582.36,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011591777,[[581.44,0.84408076],[581.37,1.28235939],[581.19,1.28235939],[581.14,2.63300411],[580.96,1.53883127]],[[582.12,1.28370155],[582.3,1.28370155],[582.38,1.28370155],[582.53,1.54044186],[582.77,2.62089067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011629702,[[581.54,1.12469665],[581.46,2.12695577],[581.3,1.28235939],[581.23,1.28235939],[581.2,1.79430771]],[[582.11,2.12786825],[582.27,1.28370155],[582.34,1.28370155],[582.47,1.54044186],[582.54,0.64943309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011693951,[[581.89,1.12286127],[581.52,2.15578838],[581.37,1.28235939],[581.3,3.07635106],[580.96,2.61815043]],[[582.13,2.12817946],[582.28,1.28370155],[582.35,1.28370155],[582.48,1.54044186],[582.55,0.64938605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011701653,[[581.65,1.12336018],[581.61,0.87961438],[581.46,1.28235939],[581.3,1.79399167],[581.28,1.28235939]],[[582.18,2.13341986],[582.36,1.28370155],[582.44,1.28370155],[582.59,1.54044186],[583.32,2.62089067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011779515,[[581.61,1.12546723],[581.32,0.87607088],[581.31,1.28235939],[581.21,1.7943],[581.09,1.28235939]],[[582.17,1.28370155],[582.19,0.85450421],[582.39,1.28370155],[582.5,1.28370155],[582.69,1.54044186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011811842,[[581.08,1.4303935],[581.06,1.28235939],[581.02,1.7947627],[580.88,0.85929174],[580.87,1.28235939]],[[582.08,0.31589309],[582.14,1.28370155],[582.18,0.8711302],[582.33,1.28370155],[582.42,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011849057,[[580.95,1.11849088],[580.84,1.28235939],[580.8,2.65413743],[580.66,1.28235939],[580.58,1.28235939]],[[581.87,0.31601041],[581.88,2.12409071],[582.06,1.28370155],[582.14,1.28370155],[582.3,1.54044186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011884691,[[581.1,1.12399942],[581.08,0.87654688],[580.77,1.79551894],[580.72,1.28235939],[580.61,0.85194588]],[[582.03,1.28370155],[582.32,0.85564395],[582.33,1.28370155],[582.39,1.79554982],[582.47,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011919019,[[580.67,1.79575057],[580.48,0.85538589]],[[581.78,0.86731918]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011953252,[[580.68,1.28235939],[580.67,1.79594364],[578.24,3.73815584]],[[581.91,1.28370155],[581.94,0.84632872],[582.18,1.28370155],[582.25,2.67389922],[583.62,2.62089067]]]
["bitfinex-derivatives","BNBF0:USTF0",1727011999001,[[580.35,0.86643658],[579.97,1.79730404],[579.85,1.28235939],[579.76,0.86729708],[579.58,1.28235939]],[[581.31,0.31643334],[581.32,1.28370155],[581.6,3.08101333],[581.61,0.86437138],[581.73,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012062557,[[579.62,1.11299639],[579.51,1.28235939],[579.46,1.7995346],[579.44,0.84890792],[579.31,1.28235939]],[[580.62,0.31670485],[580.68,1.28370155],[580.72,0.87898293],[580.88,1.28370155],[580.97,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012097973,[[580.03,1.12567345],[579.6,1.28235939],[579.49,1.79949583],[579.37,1.28235939],[577.47,3.73815584]],[[580.54,2.12752516],[580.77,1.28370155],[580.88,1.28370155],[583.28,1.75827643],[584.85,2.63759513]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012113991,[[579.19,1.12506042],[579.15,2.6434588],[579.03,1.28235939],[578.79,1.28235939],[578.67,1.28235939]],[[580.57,0.31681283],[580.79,1.80017847]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012168219,[[579.2,1.43174318],[579.18,1.28235939],[579.06,2.65171222],[578.96,1.28235939],[578.86,1.28235939]],[[580.35,0.31688324],[580.38,1.28370155],[580.39,0.84762133],[580.6,1.28370155],[580.71,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012202840,[[579.22,1.12689862],[578.78,1.28235939],[578.61,0.87860065],[578.6,0.85867167],[577.69,2.61815043]],[[580.3,0.31701007],[580.33,1.28370155],[580.63,2.16465023],[580.77,1.28370155],[581.15,0.64583266]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012268495,[[579.04,1.12114626],[579.03,0.85206393],[578.89,1.12132241],[578.88,1.80103249],[578.62,0.84262496]],[[580.16,0.31710278],[580.27,1.28370155],[580.4,2.67907727],[580.47,1.28370155],[580.57,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012312025,[[579.05,0.30807141],[579.04,1.28235939],[578.94,1.80102472],[578.88,1.28235939],[578.8,1.28235939]],[[579.99,0.3170119],[580.04,1.28370155],[580.21,1.28370155],[580.29,1.28370155],[580.43,1.54044186]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012347257,[[579.01,1.12878927],[578.75,0.86839779],[578.74,1.28235939],[578.56,1.28235939],[574.68,2.50244407]],[[579.8,0.3171317],[579.91,0.85968274],[579.92,1.28370155],[580.09,1.28370155],[580.17,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012377184,[[578.47,1.11726427],[578.46,0.88097943],[578.32,1.11726993],[578.26,1.80278188],[577.99,1.28235939]],[[579.65,0.31740092],[579.73,1.28370155],[579.82,2.66880436],[579.91,1.28370155],[579.99,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012415912,[[578.79,0.87616453],[578.34,1.80282858],[578.25,0.88417483]],[[579.79,1.28370155],[580.03,1.80258733]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012448824,[[578.81,1.28235939],[578.6,3.93948176],[578.51,1.28235939],[578.33,1.53883127],[577.5,2.61815043]],[[579.9,0.31711535],[579.91,1.28370155],[580.12,1.28370155],[580.2,0.87582528],[580.22,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012487554,[[579.11,1.43257917],[579.07,1.28235939],[578.98,1.80066749],[578.9,1.28235939],[578.82,2.15983997]],[[580.13,0.31697099],[580.16,1.28370155],[580.17,0.31697099],[580.33,1.28370155],[580.41,1.28370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012517875,[[579.09,1.12779972],[579.04,2.66454376],[578.93,1.28235939],[578.64,1.28235939],[578.51,1.28235939]],[[580.17,1.28370155],[580.45,1.28370155],[580.59,1.28370155],[580.73,0.86794893],[580.81,0.64533256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012591829,[[578.97,1.1291683],[578.85,2.66351805],[578.73,1.2862669],[578.51,1.2862669],[578.41,1.2862669]],[[580.01,1.27352877],[580.02,0.31711387],[580.03,0.84535901],[580.23,1.27352877],[580.33,1.27352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012601134,[[578.94,1.12884869],[578.87,1.80156084],[578.85,0.86192613],[578.75,1.2862669],[578.58,3.4025605]],[[579.95,0.31712644],[579.96,0.87098641],[579.97,1.27352877],[580.15,1.27352877],[580.23,1.27352877]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012658174,[[579.59,1.11987641],[579.24,2.65857514],[578.99,1.2862669],[578.87,0.84182122],[578.71,1.2862669]],[[580.66,0.31680771],[580.83,1.27352877],[580.99,1.79954236],[581.11,1.27352877],[585.19,1.74328893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012715628,[[579.24,2.68333577],[578.91,1.2862669],[578.68,1.2862669],[578.66,0.87036318],[578.58,1.2862669]],[[580.38,0.31694588],[580.4,0.8747628],[580.42,1.27352877],[580.64,1.27352877],[580.71,1.80049669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012729733,[[579.13,0.3082728],[579.12,2.66707276],[578.92,1.2862669],[578.72,1.2862669],[578.62,1.2862669]],[[580.31,0.31696293],[580.35,1.27352877],[580.44,0.8810368],[580.55,1.27352877],[580.62,1.80061314]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012764359,[[579.08,1.2862669],[579.07,2.64418824],[578.85,1.2862669],[578.75,1.2862669],[578.55,1.54352028]],[[580.13,0.87801777],[580.14,1.27352877],[580.36,1.27352877],[580.47,1.27352877],[580.64,0.8768544]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012835918,[[578.25,2.67644388],[577.77,1.29183457],[577.68,0.8421165],[577.46,1.29183457],[577.32,1.29183457]],[[579.66,0.3173335],[579.71,1.27928303],[579.8,0.86742059],[579.99,1.80280523],[580.02,1.27928303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012881154,[[577.98,1.29183457],[577.88,2.67365355],[577.69,1.29183457],[577.56,2.13862164],[577.31,1.55020148]],[[579.4,0.31747589],[579.44,0.88162947],[579.46,1.27928303],[579.74,1.80365395],[579.75,1.27928303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012918682,[[578.16,2.68396668],[577.89,1.2904957],[577.58,0.86508881],[577.46,1.29183457],[577.27,1.290497]],[[579.8,1.27448395],[580.0,2.64894812],[580.24,1.27928303],[580.39,0.85748895],[580.42,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012953894,[[578.45,1.59903063],[578.33,1.80228393],[578.22,0.87234322],[578.19,1.29183457],[578.07,1.290497]],[[579.76,0.31723513],[579.77,0.87737478],[580.17,3.94916398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727012994927,[[578.7,0.30824534],[578.69,1.2904957],[578.67,0.87131185],[578.5,1.29183457],[578.43,3.36411028]],[[580.62,0.3169451],[580.67,1.27448395],[580.7,2.65300713],[580.86,1.27928303],[580.95,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013034260,[[579.33,0.30813239],[579.32,0.88073289],[579.22,1.2904957],[579.03,1.80036473],[579.01,1.29183457]],[[580.22,0.87900833],[580.5,1.27448395],[580.71,1.27928303],[580.8,0.84330993],[580.81,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013082904,[[579.08,1.2904957],[578.92,1.29183457],[578.9,1.8012267],[578.87,0.86606834],[578.84,1.290497]],[[579.88,0.31704328],[579.89,2.1539282],[580.05,1.27928303],[580.12,2.15083008],[580.26,1.53513964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013153944,[[579.13,0.30882385],[579.12,2.64824559],[578.93,1.29183457],[578.85,3.39309307],[578.84,1.290497]],[[580.55,1.19426416],[580.56,1.27448395],[580.77,1.27928303],[580.86,1.27448395],[581.14,0.64365165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013190567,[[579.2,0.30899573],[579.16,2.6641728],[578.98,1.29183457],[578.9,1.290497],[578.74,1.55020148]],[[580.21,1.27448395],[580.4,1.27928303],[580.48,1.27448395],[582.11,5.22373906],[583.91,4.38217368]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013206767,[[579.19,0.30893128],[579.18,1.8006209],[579.16,0.87691909],[579.05,1.290497]],[[580.26,0.31686785],[580.27,1.27448395],[580.28,0.86846584],[580.45,1.27928303],[580.54,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013264210,[[579.55,0.30882211],[579.43,1.28997379],[579.36,1.79961215],[579.27,1.29183457],[577.97,1.66615796]],[[580.49,0.31675826],[580.54,1.27448395],[580.55,0.8645687],[580.7,1.27928303],[580.78,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013303433,[[579.45,0.8466977],[579.44,1.79958113],[579.41,1.28997379],[579.19,1.29183457],[579.09,1.290497]],[[580.51,0.31677381],[580.52,0.84600793],[580.55,1.27448395],[580.77,1.27928303],[580.87,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013375979,[[579.7,1.28997379],[579.4,1.28911174],[579.26,1.28911174],[579.01,2.38131892],[579.0,3.39934014]],[[581.05,1.27448395],[581.35,1.28208441],[581.49,1.27448395],[581.62,0.87952032],[581.63,0.85567868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013380183,[[579.66,0.84036871],[579.64,1.28997379],[579.35,1.28911174],[579.21,1.28911174],[579.08,0.85834944]],[[581.06,1.27448395],[581.07,0.87790634],[581.36,1.28208441],[581.5,1.27448395],[581.63,0.85567868]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013457761,[[579.75,1.28997379],[579.74,0.30872615],[579.69,0.87605585],[579.6,1.28911174],[579.53,3.08812693]],[[580.61,0.31666191],[580.63,1.27448395],[580.71,0.84692294],[580.78,1.28208441],[580.85,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013497794,[[579.58,1.79955011],[579.39,1.28997379],[579.27,0.84160634],[579.17,1.28911174],[579.08,1.28911174]],[[580.59,0.31677077],[580.61,1.27448395],[580.66,0.88172413],[580.82,1.28208441],[580.92,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013534443,[[579.21,2.65458915],[579.04,1.28997379],[578.8,1.28911174],[578.79,0.86057956],[578.69,1.28911174]],[[580.38,0.31692508],[580.39,2.1409662],[580.63,1.28208441],[580.74,1.27448395],[581.07,3.24533386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013577666,[[579.2,2.65197183],[578.97,1.28997379],[578.72,1.28911174],[578.6,1.28911174],[578.39,1.54693409]],[[580.25,0.31696575],[580.29,1.27448395],[580.53,0.84860388],[580.54,1.28208441],[580.65,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013607792,[[579.13,1.28997379],[579.11,1.80091598],[578.95,0.84353976],[578.94,1.28911174],[578.85,1.28911174]],[[580.01,1.27448395],[580.2,1.28208441],[580.29,1.27448395],[580.45,2.41463049],[580.55,3.24467701]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013643017,[[579.38,1.28997379],[579.31,1.79975176],[579.18,1.28911174],[579.08,1.28911174],[578.9,1.54693409]],[[580.5,0.31678906],[580.51,0.86325217],[580.54,1.27448395],[580.74,1.28208441],[580.84,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013697656,[[579.86,1.28997379],[579.85,0.84479658],[579.68,1.28911174],[579.65,1.79892995],[579.6,1.28911174]],[[580.61,1.27448395],[580.79,2.15342187],[580.87,1.27448395],[581.03,1.53850129],[581.11,0.64322414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013760807,[[579.08,0.30902131],[579.06,2.65744256],[578.95,1.28997379],[578.76,1.28911174],[578.67,1.28911174]],[[580.3,0.84728368],[580.39,1.27448395],[580.58,1.28208441],[580.67,1.27448395],[580.84,1.53850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013796342,[[579.06,1.80107133],[578.97,1.28997379],[578.9,0.84567111],[578.73,1.28911174],[578.62,1.28911174]],[[580.1,1.27448395],[580.13,0.85334805],[580.34,1.28208441],[580.46,1.27448395],[580.66,1.53850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013815353,[[579.06,1.28997379],[579.01,1.80118785],[578.85,1.28911174],[578.76,1.28911174],[578.58,1.54693409]],[[580.0,2.15386272],[580.21,1.28208441],[580.3,1.27448395],[580.48,1.53850129],[580.57,0.64269422]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013873589,[[578.59,2.63795214],[578.56,1.28997379],[578.36,1.28911174],[578.27,1.28911174],[578.11,1.54693409]],[[579.56,0.31727228],[579.58,1.27448395],[579.78,1.28208441],[579.87,1.27448395],[580.03,1.53850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013909021,[[578.43,0.30988148],[578.42,0.87745974],[578.41,1.28997379],[578.22,1.28911174],[578.14,1.28911174]],[[579.43,0.31735807],[579.45,1.27448395],[579.63,1.28208441],[579.72,2.15928319],[579.96,0.64170909]]]
["bitfinex-derivatives","BNBF0:USTF0",1727013970069,[[578.37,1.28997379],[578.12,1.28911174],[578.0,1.28911174],[577.79,0.85843893],[577.78,1.54693409]],[[579.55,2.13534102],[579.81,1.28208441],[579.93,1.27448395],[580.15,2.39383036]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014022616,[[578.39,1.28997379],[578.12,0.83664612],[578.11,0.84349628]],[[579.59,1.28208441],[579.68,2.125149],[579.94,0.64271015],[581.73,1.75344198]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014057443,[[577.32,2.63749558]],[[579.21,1.27448395],[579.44,1.28208441],[579.45,0.87338054],[579.55,1.27448395],[579.74,1.53850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014090771,[[578.03,0.3100343],[578.01,2.14295676],[577.82,1.28911174],[577.73,1.28911174],[577.57,1.54693409]],[[579.27,0.31751144],[579.28,0.87303282],[579.31,1.27448395],[579.51,1.28208441],[579.6,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014127690,[[578.19,1.28997379],[577.93,1.28911174],[577.81,1.28911174],[577.67,0.8387908],[577.59,1.54693409]],[[579.19,1.27448395],[579.45,2.13180788],[579.57,1.27448395],[579.79,1.53850129],[579.81,2.44653605]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014162114,[[577.96,0.31001519],[577.95,1.28997379],[577.72,1.28911174],[577.69,0.84353063],[577.61,1.28911174]],[[579.32,0.31749225],[579.43,1.27448395],[579.66,1.28208441],[579.77,3.07842619],[579.97,1.53850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014204647,[[578.24,1.80331125],[578.17,1.28997379],[578.15,0.8539219],[578.0,1.28911174]],[[579.66,1.28208441],[579.74,1.27448395]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014230376,[[578.43,0.30986987],[578.37,1.28997379],[578.31,1.80281301],[578.27,0.86964409],[578.18,1.28911174]],[[579.5,1.27448395],[579.52,0.88303386],[579.7,1.28208441],[579.79,1.27448395],[579.96,1.53850129]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014309729,[[578.81,0.30962694],[578.77,1.28997379],[578.7,2.67726677],[578.54,1.28911174],[578.43,1.28911174]],[[580.09,0.31707032],[580.1,2.13845771],[580.34,1.28208441],[580.45,1.27448395],[580.64,0.64382815]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014322135,[[578.76,1.28997379],[578.75,1.80067525],[578.7,0.87588468],[578.47,1.28911174],[578.09,1.54693409]],[[580.5,0.8624051],[580.77,1.80088492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014380787,[[579.16,1.28997379],[579.1,1.80038801],[578.9,1.28911174],[578.78,1.28911174],[578.55,1.54693409]],[[580.3,1.27448395],[580.55,0.86671842],[580.56,1.28208441],[580.69,1.27448395],[580.88,0.87927665]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014400198,[[579.34,0.30944144],[579.33,1.28997379],[579.29,0.86654589],[579.18,1.28911174],[579.11,1.28911174]],[[580.17,0.31690155],[580.18,1.27448395],[580.33,1.28208441],[580.4,1.27448395],[580.71,0.64406356]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014454326,[[578.95,0.30962031],[578.94,2.15691471],[578.78,1.28178527],[578.71,1.28178527],[578.58,1.53814232]],[[579.87,0.31709591],[579.93,1.2709851],[580.08,1.2709851],[580.15,1.2709851],[580.35,0.64388963]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014492473,[[579.15,1.28178527],[579.0,1.59134251],[578.99,0.86839834],[578.93,1.28178527],[578.91,0.83635995]],[[579.9,1.2709851],[580.05,1.2709851],[580.06,0.31703259],[580.12,1.2709851],[580.25,1.52518213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014564233,[[579.19,0.30949497],[579.15,2.67207621]],[[580.26,1.2709851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014606571,[[578.53,2.14606466],[578.11,1.28178527],[577.91,1.28178527],[577.55,1.53814232],[577.33,2.61697826]],[[580.29,0.85824031],[580.3,1.2709851],[580.72,1.2709851],[580.76,0.84305632],[580.92,1.2709851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014642200,[[578.66,1.80127331],[578.64,0.84924059],[578.42,1.28178527],[578.02,1.28178527],[577.83,1.28178527]],[[580.19,1.2709851],[580.48,2.65885848],[580.6,1.2709851],[580.79,1.2709851],[581.12,0.64523486]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014684434,[[578.97,1.80024055],[578.72,0.84461511],[578.52,1.28178527],[578.22,0.86455441],[578.14,1.28178527]],[[580.68,0.31699116],[580.69,1.2709851],[580.75,2.66367064],[581.07,1.2709851],[581.25,1.2709851]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014718353,[[578.41,2.67398373],[578.16,1.28178527],[577.94,1.28178527],[577.85,3.37936088],[576.28,1.66031403]],[[579.93,0.31728801],[579.95,0.85103751],[579.98,1.2709851],[580.2,1.2709851],[580.22,1.80213615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014752591,[[578.74,0.30938734],[578.73,2.14787057],[578.64,1.80205061],[578.55,1.28178527],[578.46,1.28178527]],[[579.67,0.31720101],[579.68,1.28820328],[579.86,1.2709851],[579.95,2.11583239],[580.35,2.59492793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014803518,[[578.87,1.80147535],[578.86,1.28178527],[578.82,0.8819924],[578.65,1.28178527],[578.55,1.28178527]],[[579.8,1.28820328],[580.02,1.2709851],[580.12,1.2709851],[580.3,1.52518213],[580.39,0.88470696]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014875958,[[578.72,2.65840341],[578.68,1.29244352],[578.42,1.29244352],[578.3,1.29244352],[578.08,1.55093223]],[[579.91,1.2895813],[580.13,0.86012778],[580.17,1.2895813],[580.29,1.2895813],[580.49,0.64896631]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014910780,[[578.48,2.67138263],[577.99,0.85098607],[577.98,1.29244352],[577.68,1.29244352],[577.53,1.29244352]],[[579.83,0.31735837],[579.84,0.84859215],[579.86,1.2895813],[580.16,1.2895813],[580.17,1.80219837]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014931491,[[578.49,1.6019647],[578.48,2.67138263],[578.31,1.29244352],[578.22,1.29244352],[578.07,1.55093223]],[[579.49,1.2895813],[579.68,1.2895813],[579.76,1.2895813],[579.92,1.54749756],[580.01,2.63289516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727014984936,[[578.27,1.80343586],[578.11,1.29244352],[577.92,1.29244352],[577.83,1.29244352],[577.67,1.55093223]],[[579.25,0.31747236],[579.26,0.88187003],[579.32,1.2895813],[579.5,1.2895813],[579.59,1.2895813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015020857,[[578.07,2.6817445],[577.92,1.29244352],[577.71,1.29244352],[577.6,1.29244352],[577.59,0.84693171]],[[579.1,1.60715833],[579.32,1.2895813],[579.33,0.87268798],[579.42,1.2895813],[579.61,2.19598649]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015084293,[[578.32,2.15644904],[578.14,1.29244352],[578.1,1.80374744],[578.05,1.29244352],[577.89,1.55093223]],[[579.09,1.2895813],[579.27,1.2895813],[579.28,0.88387566],[579.36,1.2895813],[579.52,1.54749756]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015090899,[[578.34,1.29244352],[578.16,1.80371628],[578.08,1.29244352]],[[579.04,1.2895813],[579.22,1.2895813],[579.23,0.85579828],[579.3,1.2895813]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015171566,[[578.57,1.29238785],[578.48,1.8029609],[578.41,1.29238785],[578.33,1.29238785],[578.19,1.55086542]],[[579.28,0.84470736],[579.29,1.29133293],[579.45,1.29133293],[579.53,1.29133293],[579.67,1.54959951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015207990,[[578.91,1.14394222],[578.48,2.65604538],[578.45,1.29238785],[578.22,1.29238785],[577.91,1.55086542]],[[579.36,1.29133293],[579.59,1.29133293],[579.62,0.85662463],[579.69,1.29133293],[579.89,1.54959951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015246620,[[578.12,1.13796386],[577.99,2.68985051],[577.63,1.29238785],[577.52,0.87806634],[577.35,1.29238785]],[[579.32,0.31758448],[579.33,0.84788245],[579.43,1.29133293],[579.5,1.80395003],[579.7,1.29133293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015288059,[[578.09,1.13789276],[577.91,2.6756219],[577.82,1.29238785],[577.61,1.29238785],[577.52,1.29238785]],[[578.92,0.31766157],[578.96,2.13795233],[579.17,1.29133293],[579.27,1.29133293],[579.44,1.54959951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015312879,[[578.3,1.14072189],[577.96,2.67190817],[577.87,1.29238785],[577.67,1.29238785],[576.85,1.66863474]],[[579.05,0.31757053],[579.22,1.29133293],[579.42,1.29133293],[579.51,1.29133293],[579.66,0.64885193]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015346006,[[578.48,1.13948855],[578.45,0.84879903],[578.25,1.29238785],[578.12,1.80396561],[578.09,1.29238785]],[[578.99,0.31752008],[579.0,1.29133293],[579.15,1.29133293],[579.17,0.84542941],[579.22,1.29133293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015393554,[[578.2,1.80362279],[578.18,1.29238785],[578.04,0.85404424],[578.01,1.29238785]],[[579.01,1.19827036],[579.04,1.29133293],[579.2,1.29133293],[579.28,1.29133293],[579.43,1.54959951]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015456011,[[577.83,1.13729978],[577.66,1.80537722],[577.64,0.87536652],[577.49,1.29238785],[577.28,1.29238785]],[[578.69,0.31780654],[578.7,0.86896689],[578.8,1.29133293],[579.0,1.29133293],[579.08,0.87672767]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015489025,[[577.04,1.13512436],[577.02,0.88668417],[576.65,1.29238785],[576.44,0.87742263],[576.3,1.29238785]],[[578.37,0.31819214],[578.46,1.29133293],[578.7,0.84418496]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015505530,[[577.44,1.13187663],[577.43,0.85978938],[577.03,2.66735147],[576.97,1.29238785],[576.77,1.29238785]],[[578.44,0.3180209],[578.49,1.29133293],[578.68,1.29133293],[578.78,1.29133293],[578.93,0.64785023]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015557982,[[577.62,1.1338599],[577.61,0.86401393],[577.15,1.29238785],[576.79,1.29238785],[576.62,1.29238785]],[[578.82,1.29133293],[579.07,1.80566606],[579.16,0.85633973],[579.19,1.29133293],[579.36,1.29133293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015592906,[[578.17,1.44638631],[578.16,0.85216982],[577.76,3.09590938],[577.62,0.85687195],[577.55,1.29238785]],[[579.59,0.3174616],[579.75,1.29133293],[579.89,1.80325674],[579.96,1.29133293],[580.23,0.64966108]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015660961,[[578.23,1.14151235],[578.19,1.29238785],[578.15,1.8038799],[578.02,1.29238785],[576.78,1.67359465]],[[579.06,0.31752298],[579.09,1.29133293],[579.25,1.29133293],[579.33,1.29133293],[580.79,5.22373906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015703393,[[577.84,1.60246229],[577.83,1.13760895],[577.75,1.80475303],[577.65,0.85364906],[577.58,1.29238785]],[[579.22,0.31758144],[579.24,1.29133293],[579.49,2.15725601],[579.62,1.29133293],[579.66,1.80402017]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015739316,[[578.49,1.13675634],[578.48,0.8789319],[578.1,1.80308545],[578.02,1.28855591],[577.9,0.86959903]],[[579.5,2.16414981],[579.83,1.28364344],[579.86,1.80368512],[579.99,1.28364344],[580.27,0.64756352]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015777345,[[578.62,1.14265567],[578.36,1.28855591],[578.27,1.80341249],[578.2,1.28855591],[577.9,2.63080165]],[[579.15,1.28364344],[579.31,1.28364344],[579.39,1.28364344],[579.53,1.54037213],[579.75,2.62077203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015807855,[[578.25,2.68724719],[578.06,1.28855591],[577.78,1.28855591],[577.66,1.28855591],[575.63,9.29038062]],[[579.37,1.28364344],[579.64,1.28364344],[579.76,1.28364344],[579.98,0.64812812],[582.13,4.30574128]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015843281,[[578.87,1.14231669],[578.43,1.28855591],[578.32,2.65558591],[578.23,1.28855591],[578.14,1.28855591]],[[579.57,0.8765336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015891818,[[578.27,1.14277734],[578.21,1.80364616],[578.14,0.87687921],[578.12,0.87767656],[578.08,1.28855591]],[[579.31,2.15672102],[579.57,1.28364344],[579.69,1.28364344],[579.92,2.18820724],[580.59,2.62077203]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015912732,[[578.11,1.13615749],[577.77,2.65069174],[577.33,1.28855591],[577.19,0.88120185],[577.08,1.28855591]],[[578.98,0.31765265],[579.43,1.28364344],[579.55,1.28364344],[579.76,2.18757218]]]
["bitfinex-derivatives","BNBF0:USTF0",1727015990090,[[578.04,1.28855591],[577.94,1.80434754],[577.89,1.28855591],[577.82,1.28855591],[577.69,1.54626709]],[[578.97,1.28364344],[579.04,1.28364344],[579.08,0.85580912]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016008600,[[578.08,1.13490002],[578.04,1.80418384],[577.94,0.88236819],[577.91,1.28855591],[577.68,1.28855591]],[[578.91,1.28364344],[579.14,1.28364344],[579.25,1.28364344],[579.45,1.54037213],[579.49,0.64679324]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016058848,[[577.45,1.12455283],[577.3,1.80596279],[577.27,0.88572456],[576.97,3.42735293],[576.94,1.28855591]],[[578.62,0.31797612],[578.73,1.28364344],[578.87,2.67158089],[578.89,1.28364344],[578.96,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016081365,[[577.66,1.12615582],[577.42,1.28855591],[577.36,1.80558798],[577.27,0.88572456],[577.02,1.54626709]],[[578.59,0.31787507],[578.6,0.85588326],[578.62,1.28364344],[578.79,1.28364344],[578.87,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016128111,[[577.73,1.44325115],[577.64,2.68821109],[577.63,1.28855591],[577.48,1.28855591],[577.41,1.28855591]],[[578.64,0.31780171],[578.66,1.28364344],[578.67,0.84944808],[578.81,1.28364344],[578.88,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016160734,[[576.73,1.12296901],[576.72,2.65655436],[576.14,0.86408544],[575.94,1.28855591]],[[578.2,0.31831245],[578.21,0.86036094],[578.33,1.8076983],[578.46,0.864364],[578.62,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016233096,[[577.28,1.44233664],[577.27,2.13625407],[577.23,1.80623619],[577.08,1.28855591],[576.99,1.28855591]],[[578.47,0.31795228],[578.48,2.15989819],[578.97,2.18713284]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016271818,[[577.71,1.13211537],[577.7,0.88312967],[577.58,1.28855591],[577.45,1.80590812],[577.42,1.28855591]],[[578.32,0.3179045],[578.33,1.28364344],[578.35,0.86364437],[578.48,1.28364344],[578.55,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016307253,[[578.06,1.13761252],[577.99,0.84982698],[577.52,1.80547089],[577.47,1.28855591],[577.41,0.84902232]],[[578.55,1.28364344],[578.56,0.86684547],[578.78,1.28364344],[578.88,1.28364344],[579.08,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016348979,[[577.91,0.31014031],[577.9,2.15594871],[577.79,1.80468284],[577.71,1.28855591],[577.63,1.28855591]],[[578.88,0.31766264],[578.89,1.28364344],[579.08,1.28364344],[579.16,1.28364344],[579.33,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016377101,[[578.1,1.5986388],[577.98,1.8040981],[577.94,1.28855591],[577.86,1.28855591],[577.73,1.54626709]],[[578.95,0.3176051],[578.96,0.86237897],[578.98,1.28364344],[579.14,1.28364344],[579.22,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016411025,[[578.5,1.13140976],[578.49,0.86726581],[578.48,1.13138447],[578.2,1.80352932],[578.13,0.8510197]],[[579.59,1.28364344],[579.91,1.80332683],[579.94,1.28364344],[580.1,1.28364344],[580.4,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016456967,[[578.66,1.1356446],[578.56,0.86089541],[578.24,2.66768564],[578.19,1.28855591],[578.04,1.28855591]],[[579.07,1.60117328],[579.08,0.86858429],[579.22,1.28364344],[579.3,1.28364344],[579.43,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016522013,[[578.56,1.1368834],[578.25,1.28855591],[578.19,1.80384873],[578.11,0.87167224],[576.14,1.67555634]],[[579.09,1.28364344],[579.1,0.88050637],[579.28,1.28364344],[579.37,1.28364344],[579.53,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016554641,[[578.5,1.13696757],[578.32,2.15523958],[578.15,3.09222544],[578.07,1.28855591],[577.93,1.54626709]],[[579.08,2.15991661],[579.24,1.28364344],[579.32,1.28364344],[579.45,0.88655395],[579.47,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016569855,[[578.72,1.13713091],[578.17,1.80373186],[578.12,1.28855591],[578.06,0.85747623],[577.44,2.63080165]],[[579.19,1.28364344],[579.43,1.28364344],[579.54,1.28364344],[579.74,1.54037213],[579.75,0.64807648]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016622600,[[577.98,2.68391602],[577.5,1.28855591],[577.42,0.88163411],[577.29,1.28855591]],[[579.24,1.28364344],[579.26,0.8782625],[579.54,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016656418,[[578.34,1.130443],[578.02,1.80402017],[577.99,1.28855591],[577.9,0.86341641],[577.81,1.28855591]],[[579.02,0.31759122],[579.03,2.13444009],[579.22,1.28364344],[579.3,1.28364344],[579.46,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016683037,[[578.23,0.310421],[578.22,1.13005984],[578.19,2.65567467],[578.08,1.28855591],[577.86,1.28855591]],[[579.36,0.31743439],[579.54,2.1439341],[579.76,1.28364344],[579.86,1.28364344],[580.04,0.64844178]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016726862,[[578.75,1.12884754],[578.42,3.93944175],[578.23,1.28855591],[578.15,1.28855591],[577.99,1.54626709]],[[579.46,0.31732494],[579.59,1.28364344],[579.78,1.28364344],[579.86,1.28364344],[580.09,0.64866674]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016799617,[[578.97,1.12545971],[578.83,1.28855591],[578.79,2.6623154],[578.63,1.28855591],[578.54,1.28855591]],[[579.74,1.60081656],[579.75,0.84461325],[579.93,1.28364344],[580.02,1.28364344],[580.18,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016836862,[[578.87,1.13324518],[578.83,3.09034994],[578.79,0.86058356],[578.61,1.28855591],[578.05,2.63080165]],[[579.69,2.13915946],[579.91,1.28364344],[580.01,1.28364344],[580.16,0.85094199],[580.29,0.64838474]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016869073,[[578.88,1.28855591],[578.85,1.80175516],[578.79,0.86058356],[578.69,1.28855591],[578.61,1.28855591]],[[579.6,1.28364344],[579.79,1.28364344],[579.87,1.28364344],[580.03,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016910705,[[578.79,2.6618028],[578.74,1.28855591]],[[579.81,1.28364344],[580.08,1.28364344],[580.2,1.28364344],[580.42,1.54037213],[580.53,0.64836907]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016938223,[[578.91,1.13450924],[578.82,2.6555896],[578.81,1.28855591],[578.66,1.28855591],[578.58,1.28855591]],[[579.57,0.3172179],[579.58,0.8761859],[579.59,1.28364344],[579.74,1.28364344],[579.81,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727016973060,[[578.9,1.13596695],[578.8,1.28855591],[578.57,1.28855591],[578.47,1.28855591],[578.27,1.54626709]],[[579.79,1.28364344],[580.12,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017022099,[[578.63,1.12960553],[578.57,0.84272103],[578.56,1.28855591],[578.41,1.80271184],[578.35,1.28855591]],[[579.44,1.28364344],[579.65,1.28364344],[579.66,0.86163433],[579.75,1.28364344],[579.93,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017078450,[[578.12,1.12946592],[578.09,2.65061712],[577.81,1.28855591],[577.76,0.86841195],[577.6,1.28855591]],[[579.04,0.31759875],[579.23,1.28364344],[579.25,0.84848904],[579.44,1.28364344],[579.54,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017114273,[[578.1,1.13344441],[578.09,3.97471981],[577.91,1.28855591],[577.82,1.28855591],[577.8,0.8754968]],[[579.03,1.60121382],[579.04,0.87579832],[579.21,1.28364344],[579.3,1.28364344],[579.46,1.54037213]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017134081,[[578.19,1.28855591],[578.12,1.80405913],[578.1,0.85266159],[578.0,1.28855591],[574.85,1.67729726]],[[578.96,2.1278383],[579.14,1.28364344],[579.23,1.28364344],[579.39,1.54037213],[579.54,0.84549096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017181518,[[578.58,1.43502675],[578.51,1.28855591],[578.46,1.80201173],[578.37,0.86895718],[578.35,0.88171116]],[[579.86,1.60086848],[579.87,0.85808011],[580.09,1.28364344],[580.17,1.28364344],[580.35,2.18801521]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017214861,[[578.81,1.12973814],[578.65,1.28855591],[578.58,1.80240839],[578.56,0.8649627],[578.46,1.28855591]],[[579.55,1.28364344],[579.74,1.28364344],[579.83,1.28364344],[579.99,1.54037213],[580.08,0.64614804]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017246983,[[578.91,1.1356059],[578.66,1.28855591],[578.64,1.80230726],[578.49,1.28855591],[578.02,2.63080165]],[[579.52,0.31728328],[579.53,1.28364344],[579.7,1.28364344],[579.74,0.84441374],[579.79,1.28364344]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017283421,[[578.66,1.13309515],[578.65,0.87176082],[578.45,3.09128331],[578.27,0.87951128],[578.21,1.28855591]],[[579.72,0.31725438],[579.8,1.28364344],[580.03,1.28364344],[580.14,1.28364344],[580.33,1.50106771]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017358180,[[579.21,1.12727609],[579.01,1.80060538],[578.84,0.85616976],[575.19,10.6066043]],[[580.79,0.31696749],[580.83,2.66116619],[581.39,0.64665785],[581.42,0.87773943],[582.77,2.72654456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017400216,[[579.59,1.11857162],[579.46,2.12771396],[579.31,1.79944155],[579.27,1.28531435],[579.18,1.28538638]],[[580.56,0.31677442],[580.59,1.28558214],[580.62,0.85112068]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017428322,[[579.81,1.12596021],[579.58,1.79926323],[579.56,0.84678546],[579.53,1.28538638],[579.26,1.28531435]],[[580.67,1.28558214],[580.95,1.2855421],[581.08,1.28558214],[581.3,1.79920122],[581.31,1.54265052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017465748,[[579.73,1.28538638],[579.72,1.1307141],[579.68,2.66744459],[579.56,1.28531435],[579.48,1.28538638]],[[580.44,0.87525729],[580.46,1.28558214],[580.63,1.2855421],[580.71,1.28558214],[580.85,1.54265052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017518383,[[579.74,1.12197645],[579.7,2.65869073],[579.56,1.28538638],[579.29,1.28531435],[579.17,1.28538638]],[[580.79,1.28558214],[580.88,0.31668337],[580.89,0.85976555],[581.06,1.2855421],[581.19,1.28558214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017536595,[[579.89,1.12284681],[579.47,2.68283619],[579.08,1.28538638],[578.74,1.28531435],[578.3,1.54237723]],[[580.73,0.31683844],[580.77,1.28558214],[581.05,1.79920122],[581.1,1.2855421],[581.24,0.84181034]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017611148,[[579.73,1.12173096],[579.72,0.913],[579.66,1.79914696],[579.62,0.85517309],[579.61,1.28538638]],[[580.49,1.28558214],[580.52,0.84741379],[580.68,1.2855421],[580.77,1.28558214],[580.92,0.64613012]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017626067,[[579.66,0.913],[579.62,0.85517309],[579.43,1.7996742],[579.28,1.28538638],[579.06,1.28531435]],[[580.38,0.31685676],[580.39,1.28558214],[580.6,1.2855421],[581.01,1.52993766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017688111,[[579.66,0.913],[579.53,0.87603385],[579.29,1.80014743],[579.26,1.28538638]],[[580.06,0.3169638],[580.07,1.28558214],[580.23,1.2855421],[580.31,1.28558214],[580.45,1.54265052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017714236,[[579.77,1.1220866],[579.75,1.7628289],[579.38,1.28538638],[579.32,1.80023279],[579.19,1.28531435]],[[580.26,0.88013107],[580.3,1.28558214],[580.49,1.2855421],[580.58,1.28558214],[580.74,1.54265052]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017762981,[[579.77,0.908],[579.5,0.85196793],[579.18,1.80026383],[579.03,1.28538638],[578.93,0.85274327]],[[580.01,0.31700975],[580.18,1.28558214],[580.34,1.2855421],[580.41,1.28558214],[581.83,5.24946042]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017803802,[[579.18,1.12350017],[578.67,1.28538638],[578.39,1.28531435],[578.26,1.28538638],[578.02,1.54237723]],[[579.99,1.28558214],[580.01,0.85789473],[580.27,1.2855421],[580.41,1.28558214],[580.65,2.18953239]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017874364,[[578.3,1.1196555],[578.27,2.64842474],[578.07,1.28652704],[577.82,1.28652704],[577.71,1.28652704]],[[579.24,2.14804459],[579.49,1.28740869],[579.6,1.28740869],[579.72,0.88549496],[579.81,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017913606,[[578.8,1.1267627],[578.76,0.84721022],[578.42,1.28652704],[578.38,1.80312438],[578.36,0.8455425]],[[579.54,1.28740869],[579.76,1.28740869],[579.86,1.28740869],[580.04,1.54489043],[580.13,0.64739911]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017949614,[[578.63,1.12260574],[578.53,2.67338278],[578.15,1.28652704],[577.78,1.28652704],[577.61,1.28652704]],[[579.68,1.28740869],[579.98,1.80267293],[580.04,1.28740869],[580.22,1.28740869],[580.52,0.64738622]]]
["bitfinex-derivatives","BNBF0:USTF0",1727017991638,[[578.53,1.4330215],[578.4,1.28652704],[578.34,2.68625749],[578.21,1.28652704],[578.13,1.28652704]],[[579.48,0.31734649],[579.49,0.87150259],[579.57,1.28740869],[579.75,1.28740869],[579.84,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018020254,[[578.7,1.12467933],[578.6,2.14015398],[578.53,1.80273518],[578.43,1.28652704],[578.36,1.28652704]],[[579.35,1.28740869],[579.51,1.28740869],[579.59,1.28740869],[579.73,1.54489043],[579.82,3.27578328]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018055287,[[578.75,1.12255762],[578.48,2.68124665],[578.04,1.28652704],[577.9,0.86258421],[577.79,1.28652704]],[[579.69,0.31738964],[579.71,1.28740869],[579.74,0.84807548],[579.95,1.28740869],[580.06,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018106518,[[578.68,1.1206006],[578.67,0.31016641],[578.66,1.28652704],[578.62,2.66600828],[578.48,1.28652704]],[[579.76,0.85759989]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018122942,[[579.09,1.11453101],[579.07,0.86373835],[578.85,1.80098588],[578.71,0.88358646],[578.48,1.28652704]],[[580.24,0.86451501],[580.45,1.28740869],[580.77,1.28740869],[580.92,1.28740869],[581.19,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018198116,[[579.64,1.11237575],[579.37,1.799744],[579.36,1.28652704],[579.28,0.84865607],[579.17,1.28652704]],[[580.35,0.31684071],[580.37,1.28740869],[580.55,0.86193515],[580.56,1.28740869],[580.65,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018219326,[[579.56,1.11369905],[579.5,1.28652704],[579.49,1.79964317],[579.44,0.87032246],[579.33,1.28652704]],[[580.26,1.28740869],[580.29,0.85351008],[580.43,1.28740869],[580.51,1.28740869],[580.65,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018268062,[[580.09,1.11005194],[580.08,0.8825405],[579.8,1.79837991],[579.78,1.28652704],[579.64,0.86375367]],[[580.83,1.60400971],[580.85,0.86875215],[581.04,1.28740869],[581.14,1.28740869],[581.31,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018306994,[[579.87,1.79834893],[579.82,1.28652704],[579.64,0.86375367],[579.52,1.28652704],[579.24,2.62665938]],[[580.68,1.28740869],[580.88,1.28740869],[580.98,1.28740869],[581.15,1.54489043],[581.25,0.64592336]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018336317,[[579.93,2.66583323],[579.85,1.28652704],[579.66,1.28652704],[579.42,1.54383245],[577.75,1.66129848]],[[580.69,2.15351242],[580.87,1.28740869],[580.95,1.28740869],[581.11,1.54489043],[581.2,0.6459164]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018377352,[[580.11,1.11334892],[580.04,1.79758256],[580.01,1.28652704],[579.99,0.85604755],[579.84,1.28652704]],[[580.98,0.31649415],[581.04,1.28740869],[581.05,0.84140248],[581.21,1.28740869],[581.29,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018452814,[[580.25,1.11754671],[580.23,1.79728084],[580.15,0.86662648],[580.12,1.28652704],[579.9,1.28652704]],[[581.19,0.85973824],[581.21,1.28740869],[581.43,1.28740869],[581.54,1.28740869],[581.73,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018494843,[[580.72,1.11668986],[580.33,2.63821926],[580.14,1.28652704],[579.85,1.28652704],[579.46,1.54383245]],[[581.41,2.1484624],[581.7,1.28740869],[581.71,0.85086964],[581.84,1.28740869],[582.08,0.64532295]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018523459,[[579.64,2.66191865],[579.06,0.84514126],[578.52,1.28652704],[578.4,1.28652704]],[[581.23,0.31672999],[581.35,1.28740869],[581.37,2.6515571],[581.61,1.28740869],[581.74,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018571195,[[579.68,2.64566448],[579.47,1.28652704],[579.35,1.28652704],[579.14,1.54383245],[579.01,2.62665938]],[[580.7,1.28740869],[580.95,1.28740869],[581.07,1.28740869],[581.14,0.89926256],[581.28,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018598011,[[579.8,0.30850839],[579.79,0.86730943],[579.72,1.79864326],[579.63,1.28652704],[579.55,1.28652704]],[[580.8,0.31659653],[580.81,1.28740869],[580.9,0.86989488],[580.98,1.28740869],[581.05,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018634644,[[579.81,1.28095907],[579.8,2.6614122],[579.57,1.28652704],[579.49,0.84396177],[579.46,1.28652704]],[[580.81,1.28740869],[581.04,1.28740869],[581.15,1.28740869],[581.34,1.54489043],[581.4,0.87103625]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018695504,[[580.03,0.3078146],[580.01,1.79773733],[579.8,2.14946639]],[[581.16,1.28740869],[581.38,1.28740869],[581.48,1.28740869],[581.66,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018756942,[[580.22,1.28095907],[580.17,1.79766768],[580.11,0.85405545],[580.04,1.28652704],[579.95,1.28652704]],[[580.99,1.28740869],[581.17,1.28740869],[581.24,0.89875593],[581.26,1.28740869],[581.27,0.88014273]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018801373,[[580.27,1.28095907],[580.17,1.79766768],[580.11,2.14058249],[580.03,1.28652704],[579.89,1.54383245]],[[580.92,1.28740869],[581.0,0.86481832],[581.09,1.28740869],[581.16,1.28740869],[581.3,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018829391,[[579.99,0.30766315],[579.95,1.28095907],[579.87,1.79819406],[579.82,0.87880961],[579.78,1.28652704]],[[580.9,0.31651426],[580.98,2.1547638],[581.14,1.28740869],[581.21,1.28740869],[581.53,3.08091096]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018878134,[[580.0,1.79781473],[579.85,1.28095907],[579.62,1.28652704],[579.51,1.28652704],[579.44,0.84846786]],[[581.01,1.28740869],[581.23,1.28740869],[581.34,1.28740869],[583.34,5.24946042],[583.74,1.79400941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018916959,[[580.0,2.64985652],[579.86,1.28095907],[579.63,1.28652704],[579.53,1.28652704],[579.34,1.54383245]],[[581.12,1.28740869],[581.2,0.87004733],[581.34,1.28740869],[581.45,1.28740869],[585.11,1.79092712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018954080,[[580.17,1.28095907],[580.14,0.88236307],[580.12,1.79738914],[579.97,1.28652704],[578.06,5.24866106]],[[581.23,1.28740869],[581.25,0.86361261],[581.43,1.28740869],[581.53,1.28740869],[581.7,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727018996311,[[580.28,1.59722227],[580.22,1.79682458],[580.07,1.28652704],[579.98,1.28652704],[579.7,2.62665938]],[[581.52,1.59486471],[581.73,1.28740869],[581.81,0.86417592],[581.82,1.59486643],[581.99,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019073769,[[581.12,0.31590015],[581.06,1.28095907],[580.86,1.28652704],[580.77,1.28652704],[580.6,1.54383245]],[[582.31,0.30709491],[582.34,2.12707512],[582.44,1.28740869],[582.61,1.54489043],[582.71,2.62845942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019117497,[[580.78,1.28095907],[580.77,0.31610241],[580.67,1.79571969],[580.66,0.3161055],[580.65,0.86175154]],[[581.85,1.28740869],[581.89,0.88648421],[581.9,0.30729887],[581.92,1.28740869],[581.95,0.84964734]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019152325,[[580.54,2.67738098],[580.43,1.28095907],[580.17,1.28652704],[580.05,1.28652704],[579.82,1.54383245]],[[581.95,0.30733939],[582.07,2.14959018],[582.19,1.28740869],[582.3,1.79599771],[582.42,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019187249,[[580.72,0.31592633],[580.71,2.63688618],[580.66,1.28095907],[580.39,1.28652704],[580.27,1.28652704]],[[582.39,0.30713191],[582.4,2.159916],[582.64,1.79508672],[582.67,1.28740869],[582.8,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019238973,[[581.28,0.31576579],[581.25,1.28095907],[581.11,0.64193503],[581.1,2.6401722],[581.09,1.28652704]],[[582.43,1.28569119],[582.44,0.30696286],[582.51,0.84361729]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019259190,[[581.29,1.28095907],[581.24,1.79400709],[581.1,0.84628071],[581.06,1.28652704],[580.95,1.28652704]],[[582.33,1.28569119],[582.57,2.15815465],[582.68,1.28740869],[582.88,1.54489043],[583.0,2.62845942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019346757,[[580.66,0.31611571],[580.55,2.63938572],[580.26,0.64363056],[580.25,1.28095907],[580.05,1.28652704]],[[582.17,0.30729866],[582.18,1.28569119],[582.25,1.79590503],[582.33,0.86469981],[582.37,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019365668,[[580.69,1.28095907],[580.59,2.67094943],[580.51,1.28652704],[580.43,1.28652704],[578.74,1.64493868]],[[581.54,1.28569119],[581.72,1.28740869],[581.8,1.28740869],[583.6,1.77584638]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019419808,[[580.78,1.28095907],[580.71,2.65765248],[580.6,1.28652704],[580.52,1.28652704],[580.37,1.54383245]],[[581.63,1.28569119],[581.81,1.28740869],[581.9,1.28740869],[582.05,1.54489043],[582.28,5.53699238]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019444623,[[580.68,0.31619407],[580.67,0.85690965],[580.5,1.28095907],[580.37,0.64509927],[580.36,1.7964381]],[[581.56,0.30738928],[581.59,1.28569119],[581.63,0.87945085],[581.74,1.28740869],[581.81,1.28740869]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019495463,[[580.63,1.28095907],[580.47,1.28652704],[580.41,0.82472998],[580.4,1.79660813],[580.39,1.28652704]],[[581.41,2.15858151],[581.58,1.28740869],[581.66,1.28740869],[581.8,1.54489043],[582.92,3.74949779]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019536791,[[580.59,1.28095907],[580.47,2.67704296],[580.42,1.28652704],[580.34,1.28652704],[580.19,1.54383245]],[[581.35,1.28569119],[581.52,1.28740869],[581.6,1.28740869],[581.75,1.54489043],[583.29,1.77840468]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019576915,[[580.61,1.28095907],[580.46,1.28652704],[580.44,1.79681685],[580.39,1.28652704],[580.26,1.54383245]],[[581.27,1.28569119],[581.42,1.28740869],[581.49,1.28740869],[581.62,1.54489043],[581.7,2.62845942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019663487,[[580.41,1.59726332],[580.29,1.79732725],[580.22,1.28652704],[580.13,1.28652704],[579.97,1.54383245]],[[581.31,1.28569119],[581.5,1.28740869],[581.59,1.28740869],[581.76,1.54489043],[581.86,2.62845942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019698311,[[580.57,0.31617435],[580.55,0.83918642],[580.53,1.28095907],[580.42,1.79635309],[580.32,1.28652704]],[[581.63,1.28569119],[581.65,0.86602937],[581.84,1.28740869],[581.94,1.28740869],[582.12,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019749148,[[580.68,1.28095907],[580.59,1.79639173],[580.5,0.88142965],[580.49,1.28652704],[580.4,1.28652704]],[[581.48,1.28569119],[581.49,0.85507799],[581.67,1.28740869],[581.76,1.28740869],[581.93,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019778972,[[580.66,1.79615221],[580.5,0.88142965],[580.41,1.28095907],[580.06,1.28652704],[579.9,1.28652704]],[[581.9,1.28569119],[582.19,1.79615221],[582.25,1.28740869],[582.41,1.28740869],[582.71,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019819804,[[580.65,0.31620741],[580.64,1.28095907],[580.52,1.79656175],[580.49,1.28652704],[580.48,0.84778993]],[[581.43,1.28569119],[581.59,2.13967244],[581.66,1.28740869],[581.79,1.54489043],[581.87,2.62845942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019886959,[[580.64,1.28095907],[580.59,1.796384],[580.5,0.85269316],[580.41,1.28652704],[580.31,1.28652704]],[[581.52,1.28569119],[581.75,1.28740869],[581.85,1.28740869],[582.04,1.54489043],[582.16,2.62845942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019903680,[[580.63,1.79632219],[580.62,1.28095907],[580.5,0.85269316],[580.33,1.28652704],[580.19,1.28652704]],[[581.9,1.28569119],[582.18,1.28740869],[582.31,1.79596682],[582.32,1.28740869],[582.56,1.54489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1727019982332,[[580.94,0.3159876],[580.88,1.79470099],[580.83,1.28095907],[580.64,1.28652704],[580.55,1.28652704]],[[582.03,0.30718367],[582.07,1.28569119],[582.24,0.85139404],[582.25,1.28740869],[582.49,1.79514846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020006748,[[581.12,1.28095907],[581.11,0.8489852],[580.97,1.28652704],[580.94,1.7952565],[580.9,1.28652704]],[[581.78,2.14362032],[581.93,1.28740869],[582.0,1.28740869],[582.13,1.54489043],[582.21,2.62845942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020053675,[[581.26,1.12019521],[581.09,2.67181736],[581.07,1.27794662],[580.9,1.27794662],[580.82,1.27794662]],[[582.03,0.30711327],[582.04,1.28841536],[582.05,0.86098679],[582.21,1.28841536],[582.3,1.28841536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020089009,[[581.49,1.12338342],[581.2,1.27794662],[581.11,1.79467785],[581.02,0.84155777],[581.01,1.27794662]],[[582.04,2.14598799],[582.24,1.28841536],[582.33,1.28841536],[582.49,1.54609843],[582.6,2.63051469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020124735,[[581.37,0.31569051],[581.36,1.19260196],[581.27,1.27794662],[581.22,0.64594836],[581.21,1.79362952]],[[582.62,0.30619678],[582.63,0.85586668],[582.64,0.30619705],[582.67,1.28841536],[582.86,1.28841536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020160760,[[581.45,1.11799416],[581.43,1.27794662],[581.4,1.79351397],[581.24,1.27794662],[580.99,1.53353594]],[[582.33,0.85687285],[582.34,1.28841536],[582.52,1.28841536],[582.61,1.28841536],[582.77,1.54609843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020237320,[[581.33,1.11857249],[581.22,1.27794662],[581.14,2.64120662],[581.06,1.27794662],[580.99,1.27794662]],[[582.02,2.13765138]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020276237,[[581.29,1.1235551],[581.27,0.86337023],[581.15,1.27794662],[581.0,1.27794662],[580.97,0.86193259]],[[581.83,2.16193075],[581.98,1.28841536],[582.05,1.28841536],[582.18,1.54609843],[582.26,2.63051469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020307461,[[580.94,1.12325172],[580.87,1.79515617],[580.8,1.27794662],[580.71,0.8420482],[580.58,1.27794662]],[[581.86,1.28841536],[582.07,1.28841536],[582.09,0.87547143],[582.17,1.28841536],[582.36,1.54609843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020358510,[[580.87,1.11926448],[580.79,1.79481669],[580.6,0.86307338],[580.58,1.27794662],[580.26,1.27794662]],[[582.44,0.30643218],[582.45,0.85499443],[582.5,1.28841536],[582.58,1.79483212],[582.82,1.28841536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020380228,[[580.89,1.79505586],[580.52,0.83963886],[580.22,1.27794662]],[[582.07,0.30652402],[582.08,2.13028982],[582.51,2.65582846]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020415840,[[581.13,1.12194269],[581.09,0.85274458],[580.79,1.79555754],[580.75,1.27794662],[580.51,1.27794662]],[[581.88,2.14490751],[582.12,1.28841536],[582.23,1.28841536],[582.44,1.54609843],[582.45,0.88056541]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020476001,[[581.43,1.12357264],[580.94,2.6552362],[580.91,1.27794662],[580.68,1.27794662],[578.23,1.647479]],[[581.96,2.15382588],[582.2,1.28841536],[582.31,1.28841536],[582.48,1.79490927],[582.5,0.84477275]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020526146,[[581.2,1.12078483],[581.08,0.83995727],[580.78,1.79545718],[580.64,1.27794662],[580.43,1.27794662]],[[581.83,1.28841536],[581.84,0.87959899],[582.05,1.28841536],[582.15,1.28841536],[582.33,1.54609843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020562967,[[580.73,1.43584757],[580.72,1.27794662],[580.69,0.85779445],[580.54,1.27794662],[580.45,1.27794662]],[[581.66,2.16859569],[581.84,1.28841536],[581.92,1.28841536],[582.07,1.54609843],[582.17,2.63051469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020584994,[[580.91,1.12061594],[580.89,0.84988059],[580.77,1.27794662],[580.57,1.27794662],[580.48,1.27794662]],[[581.73,1.28841536],[581.93,1.28841536],[581.94,0.87086954],[582.03,1.28841536],[582.2,1.54609843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020632432,[[580.85,1.27794662],[580.84,0.85960082],[580.75,1.79568108],[580.68,1.27794662],[580.6,1.27794662]],[[581.58,1.28841536],[581.61,0.86751548],[581.75,1.28841536],[581.83,1.28841536],[581.98,1.54609843]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020666743,[[581.08,1.12187902],[580.77,1.27794662],[580.7,1.79586641],[580.58,1.27794662],[580.49,1.27794662]],[[581.66,2.13324591],[581.85,1.28841536],[581.94,1.28841536],[582.11,1.54609843],[582.21,2.63051469]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020701066,[[581.18,1.12281348],[580.74,1.27794662],[580.7,1.79586641],[580.55,1.27794662],[580.54,0.87777218]],[[581.59,1.28841536],[581.78,2.16498346],[581.87,1.28841536],[582.04,1.54609843],[582.11,2.66516319]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020737690,[[580.34,1.11830916],[580.33,1.79674727],[580.31,1.27794662],[580.14,1.27794662]],[[581.3,0.30682559],[581.33,1.28841536],[581.39,0.86776859],[581.5,1.28841536],[581.58,1.28841536]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020813956,[[580.02,1.12088851],[579.98,1.28536021],[579.95,0.84039829],[579.77,1.28536021],[579.67,1.28536021]],[[580.92,0.87183356],[580.95,1.29002355],[581.16,1.29002355],[581.27,1.29002355],[581.45,1.54802826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020856399,[[580.19,1.12372336],[580.14,2.16345765],[579.9,1.28536021],[579.78,1.28536021],[579.57,1.54243225]],[[581.28,1.29002355],[581.53,1.29002355],[581.64,1.29002355],[581.85,1.54802826],[581.98,2.63379809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020881515,[[580.39,1.12484888],[580.34,2.14753293],[580.17,1.28536021],[580.15,1.79760578],[580.09,1.28536021]],[[581.09,1.29002355],[581.1,0.87758096],[581.25,1.29002355],[581.33,1.29002355],[581.47,1.54802826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020916841,[[580.54,1.12694816],[580.43,0.87702376],[580.02,1.79765994],[579.9,1.28536021],[579.84,0.87848777]],[[581.21,0.30630157],[581.23,1.29002355],[581.48,3.0880705],[581.58,0.84725468],[581.6,1.29002355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020970366,[[580.29,1.129549],[580.2,3.26434222],[580.06,1.79776829],[580.04,1.28536021],[579.97,1.28536021]],[[581.12,1.29002355],[581.15,0.84596326],[581.19,1.29002355],[581.32,1.54802826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727020987280,[[580.34,1.12970484],[580.17,1.28536021],[580.06,2.67496429],[579.98,1.28536021],[579.89,1.28536021]],[[581.06,0.88072683],[581.07,1.29002355],[581.26,1.29002355],[581.35,1.29002355],[581.51,1.54802826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021063536,[[580.19,1.44593199],[580.16,1.28536021],[580.0,1.28536021],[579.99,1.7980005],[579.97,0.86802685]],[[580.98,1.29002355],[581.14,0.85612192],[581.15,1.29002355],[581.22,1.29002355],[581.36,1.54802826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021086251,[[579.92,1.12896427],[579.91,0.86046511],[579.88,1.28536021],[579.81,1.79801598],[579.65,1.28536021]],[[580.93,1.29002355],[581.15,1.29002355],[581.25,1.29002355],[581.44,1.54802826],[581.56,2.63379809]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021135687,[[579.79,1.12693436],[579.78,0.86814891],[579.7,1.28536021],[579.65,1.7989222],[579.47,1.28536021]],[[580.7,1.29002355],[580.93,1.29002355],[581.04,1.29002355],[581.24,1.54802826],[583.32,1.77486803]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021161907,[[579.56,1.1278958],[579.46,1.79948808],[579.32,1.28536021],[579.05,1.28536021],[578.92,1.28536021]],[[580.76,0.30591469],[580.78,1.29002355],[580.91,1.79972849],[581.05,1.29002355],[581.17,1.29002355]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021204840,[[580.1,1.13055744],[579.61,1.79871299],[579.58,0.85642934],[579.52,1.28536021]],[[580.78,1.29002355],[580.79,0.87428788],[581.0,1.29002355],[581.1,1.29002355],[581.15,0.8868986]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021239282,[[579.8,1.1316482],[579.62,2.16367803],[579.51,1.79913145],[579.41,1.28536021],[579.31,2.13136158]],[[580.63,2.15524244],[580.84,1.29002355],[580.94,1.29002355],[580.98,1.79946481],[581.12,1.54802826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021278018,[[580.07,0.8399987],[579.55,1.79903844],[579.52,1.29172232],[579.48,0.87495691],[579.18,1.29172232]],[[580.92,2.17409422],[581.19,1.79864326],[581.26,1.29153558],[581.42,2.13943285],[581.71,1.5498427]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021351172,[[579.62,1.29172232],[579.44,1.29172232],[579.35,1.29172232],[579.23,0.85189655],[579.19,1.55006678]],[[580.36,1.29153558],[580.63,1.29153558],[580.79,1.5498427],[580.88,2.63688515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021396490,[[579.58,2.15821085],[579.42,1.79972849],[579.39,1.29172232],[579.3,1.29172232],[576.06,4.1605519]],[[580.36,2.144061],[580.55,1.29153558],[580.8,1.5498427],[583.84,4.4436786],[585.17,5.80535504]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021447536,[[579.36,0.31687369],[579.26,3.96476425],[579.07,1.28884234],[578.97,1.28884234],[578.81,1.54661081]],[[580.37,0.30585294],[580.38,0.85908966],[580.41,1.28520563],[580.6,1.28520563],[580.69,1.28520563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021469751,[[579.19,0.31693092],[579.18,2.68337752],[579.17,1.28884234],[578.97,1.28884234],[578.87,1.28884234]],[[580.26,0.30581767],[580.3,1.28520563],[580.31,0.84578396],[580.5,1.28520563],[580.6,1.28520563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021508476,[[579.4,1.6057609],[579.24,1.28884234],[579.17,1.28884234],[579.16,1.8006209],[578.97,2.63138645]],[[580.11,2.13849181],[580.26,1.28520563],[580.32,0.88790562],[580.33,1.28520563],[580.46,1.54224675]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021570316,[[579.02,0.31706906],[578.94,1.8013277],[578.92,2.15294919],[578.75,1.28884234],[578.53,1.54661081]],[[580.03,0.30586169],[580.04,0.85608349],[580.09,1.28520563],[580.26,1.28520563],[580.34,1.28520563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021582123,[[579.24,1.28884234],[579.09,1.28884234],[579.01,1.28884234],[578.98,1.80115678],[578.89,1.54661081]],[[579.88,1.28520563],[580.03,1.28520563],[580.1,1.28520563],[580.23,1.54224675],[580.29,0.88846591]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021663288,[[578.36,2.68282985],[578.26,1.28884234],[578.02,1.28884234],[577.91,1.28884234],[577.71,1.54661081]],[[579.59,1.28520563],[579.7,0.88289961],[579.82,1.28520563],[579.92,1.80290641]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021685900,[[578.29,2.64875386],[578.22,1.28884234],[578.0,1.28884234],[577.89,1.28884234],[577.7,1.54661081]],[[579.35,2.14206464],[579.57,1.28520563],[579.68,1.28520563],[579.75,0.88372203],[579.76,1.80345143]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021735642,[[578.2,0.31738597],[578.19,1.8030076],[578.12,1.28884234],[578.05,0.65510982],[577.92,1.28884234]],[[579.51,0.30495183],[579.52,0.87676896],[579.68,1.28520563],[579.88,1.28520563],[579.89,1.80294533]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021770477,[[578.05,1.80384873],[577.83,1.28884234],[577.54,1.28884234],[577.41,1.28884234],[573.62,1.66185183]],[[579.33,0.30415169],[579.36,1.28520563],[579.64,1.28520563],[579.78,1.28520563],[581.16,2.62396149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021803690,[[577.86,1.17408288],[577.85,1.28884234],[577.69,1.28884234],[577.66,0.65562601],[577.62,1.28884234]],[[578.98,0.30449993],[579.0,1.28520563],[579.16,1.28520563],[579.23,1.28520563],[579.45,2.62396149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021843429,[[577.87,0.31758543],[577.84,3.95959972],[577.57,1.28884234],[577.44,1.28884234],[577.21,1.54661081]],[[579.21,2.16353262],[579.48,1.28520563],[579.6,1.80433975],[579.61,1.28520563],[580.19,2.62396149]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021923180,[[577.82,1.80331125],[577.61,0.87506484],[577.16,0.87629548]],[[579.32,0.30408037],[579.33,0.85283442],[579.57,1.28520563],[579.6,1.80391886],[579.86,1.28520563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021924575,[[577.82,1.80331125],[577.61,0.87506484],[577.4,1.28884234],[577.16,0.87629548],[577.11,1.28884234]],[[579.32,0.30391046],[579.45,1.28520563],[579.6,1.80391886],[579.75,1.28520563],[579.88,1.28520563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727021995133,[[578.21,0.3173844],[578.2,1.80297647],[578.15,1.28884234],[577.86,1.28884234],[577.72,1.28884234]],[[579.66,0.30416477],[579.68,2.13054423],[579.91,1.8030076],[579.97,1.28520563],[580.11,1.28520563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022043455,[[577.95,0.31761599],[577.92,0.85643984],[577.91,1.80447229],[577.88,1.28884234],[577.67,1.28884234]],[[579.01,0.30451693],[579.06,1.28520563],[579.22,0.87441557],[579.26,1.28520563],[579.36,1.28520563]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022066178,[[577.76,2.67100822],[574.79,9.15311091],[574.78,5.09132242],[571.05,20.58521256]],[[579.31,0.30460803],[580.69,5.69250286],[580.7,5.26759618],[582.02,3.20741339],[582.03,4.47388209]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022103617,[[577.61,3.09663498],[577.35,1.29120137],[577.23,1.29119531],[577.01,1.54943437],[576.88,2.6362218]],[[578.88,1.27786341],[578.9,0.84330681],[579.14,1.27786775],[579.15,1.80539283],[579.26,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022168067,[[578.06,0.31747767],[578.05,0.84735824],[577.99,1.29119531],[577.9,1.80381756],[577.79,1.29120137]],[[579.28,0.30480724],[579.29,0.84813563],[579.43,1.27786341],[579.6,1.80398899],[579.63,1.27786775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022225296,[[578.43,1.29119531],[578.42,0.31728313],[578.41,0.86893399],[578.22,1.29120137],[578.12,1.29119531]],[[579.66,0.30502787],[579.69,1.27786341],[579.9,1.27786775],[579.99,1.27786341],[580.17,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022262227,[[578.83,1.29119531],[578.82,0.86783494],[578.68,1.29120137],[578.6,1.29119531],[578.27,2.63619043]],[[579.52,1.27786341],[579.67,2.12403487],[579.74,1.27786341],[579.87,1.53342826],[579.95,2.60897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022291142,[[578.47,2.68181979],[578.4,1.29119531],[578.15,1.29120137],[578.03,1.29119531],[577.81,1.54943437]],[[579.71,0.30509253],[579.72,1.27786341],[579.97,1.27786775],[580.09,1.27786341],[580.11,0.88345836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022334589,[[578.66,0.31725444],[578.65,0.87309983],[578.64,1.29119531],[578.48,0.65472401],[578.46,1.29120137]],[[579.86,0.30548031],[579.88,1.27786341],[579.98,0.87197771],[580.06,1.27786775],[580.14,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022370210,[[579.02,0.31708441],[578.88,1.29119531],[578.74,0.65448406],[578.73,2.65779531],[578.7,1.29120137]],[[579.97,0.3053991],[580.09,1.27786341],[580.11,0.87523727],[580.27,1.27786775],[580.36,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022409441,[[579.11,0.31695089],[579.1,1.29119531],[579.0,2.65025552],[578.86,1.29120137],[578.75,1.29119531]],[[580.3,1.27786341],[580.54,1.27786775],[580.65,1.27786341],[580.66,1.80091598],[580.86,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022442959,[[579.21,0.31671311],[579.2,0.31671128],[579.18,1.79965093],[579.06,1.29119531],[578.68,1.29120137]],[[581.1,0.30552509],[581.11,0.30552385],[581.13,1.79961215],[581.18,0.88101207],[581.22,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022521917,[[579.26,0.31690753],[579.25,0.87832011],[579.24,1.29119531],[579.09,1.8004113],[579.03,1.29120137]],[[580.33,1.27786341],[580.54,1.27786775],[580.63,1.27786341],[580.81,1.53342826],[584.12,1.76992064]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022528519,[[579.31,2.16557116],[579.16,1.29120137],[579.15,1.80038801],[579.08,1.29119531],[578.95,1.54943437]],[[580.22,0.30489193],[580.23,1.27786341],[580.34,0.85932378],[580.39,1.27786775],[580.47,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022600981,[[579.31,1.28914826],[579.21,1.80035697],[579.09,1.29120137],[578.99,1.29119531],[578.24,2.6362218]],[[580.27,2.12447489],[580.49,1.27786775],[580.6,1.27786341],[580.78,1.53342826],[580.82,0.88608045]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022635692,[[579.14,0.31698583],[579.13,1.80055879],[579.07,1.28914826],[578.94,0.65524286],[578.92,4.56296661]],[[580.24,0.30440008],[580.25,0.86104895],[580.3,1.27786341],[580.45,1.27786775],[580.52,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022694349,[[578.76,0.87832085],[578.49,1.28914826],[578.24,0.84880911],[578.17,1.29120137],[578.16,0.86065594]],[[580.11,1.58210889],[580.42,1.27786775],[580.57,1.27786341],[580.87,1.53342826],[581.02,2.60897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022707362,[[578.52,2.65413339],[578.26,1.28914826],[577.96,1.29120137],[577.94,0.8669713],[577.83,1.29119531]],[[579.92,1.27786341],[580.15,0.85460284],[580.21,1.27786775],[580.35,1.27786341],[580.6,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022778709,[[579.46,0.84876702],[579.45,1.28914826],[579.29,1.29120137],[579.22,1.29119531],[579.15,1.80035697]],[[580.2,1.27786341],[580.36,1.27786775],[580.43,1.27786341],[580.57,1.53342826],[580.65,2.60897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022805426,[[579.33,0.31691553],[579.28,0.85690929],[579.17,1.29120137],[579.15,1.80058208]],[[580.22,1.27786341],[580.38,1.27786775],[580.45,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022849051,[[579.56,1.28914826],[579.4,1.29120137],[578.99,2.63619043],[578.2,1.66003897],[578.19,5.08896374]],[[580.46,1.27786341],[580.58,0.85764831],[580.61,1.27786775],[580.68,1.27786341],[581.43,2.60897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022880665,[[579.73,0.31670809],[579.67,1.28914826],[579.66,0.85944524],[579.51,1.29120137],[579.43,1.29119531]],[[580.61,0.30438682],[580.62,2.1215398],[580.78,1.27786775],[580.86,1.27786341],[580.99,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022919294,[[579.63,0.84132251],[579.62,1.28914826],[579.45,1.29120137],[579.39,1.7997983],[579.37,1.29119531]],[[580.4,1.27786341],[580.56,1.27786775],[580.64,1.27786341],[580.79,1.53342826],[580.87,2.60897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727022954021,[[579.63,1.28914826],[579.44,1.29120137],[579.43,2.66771498]],[[580.89,0.8859616]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023001944,[[579.53,1.79938728],[579.52,2.16554888],[579.24,1.29120137],[579.11,1.29119531],[578.88,1.54943437]],[[580.81,1.27786341],[581.09,1.27786775],[581.14,1.79942605],[581.22,1.27786341],[581.45,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023074794,[[579.73,0.84680485],[579.69,1.28914826],[579.67,1.7989222],[579.44,2.13688622],[579.32,1.29119531]],[[580.78,0.87187558],[580.81,1.27786341],[581.06,1.27786775],[581.18,1.27786341],[581.27,0.87713251]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023113618,[[579.94,1.28914826],[579.79,1.29120137],[579.71,1.29119531],[579.7,2.68192246],[579.58,1.54943437]],[[580.55,1.27786341],[580.7,0.87178942],[580.71,1.27786775],[580.78,1.27786341],[580.91,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023166554,[[580.01,1.28914826],[580.0,0.84984493],[579.83,1.29120137],[579.82,1.79855805],[579.75,1.29119531]],[[580.73,1.27786341],[580.91,1.27786775],[580.99,1.27786341],[581.14,1.53342826],[582.31,3.7625687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023192577,[[579.85,3.92821842],[579.57,1.29120137],[579.44,1.29119531],[579.2,1.54943437],[579.06,2.6362218]],[[581.03,2.14556366],[581.31,1.27786775],[581.37,1.79852707],[581.44,1.27786341],[581.67,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023228294,[[580.04,1.28914826],[579.89,1.79831021],[579.85,0.84054309],[579.84,1.29120137],[579.75,1.29119531]],[[580.84,1.27786341],[581.04,1.27786775],[581.14,1.27786341],[581.32,1.53342826],[581.84,2.60897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023289236,[[579.77,2.67264106],[579.67,1.28914826],[579.46,1.29120137],[579.36,1.29119531],[579.17,1.54943437]],[[580.94,0.85820155],[581.02,1.27786341],[581.24,1.27786775],[581.34,1.27786341],[581.52,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023304252,[[579.79,1.79848059],[579.77,0.87385834]],[[580.86,0.30503208],[581.13,0.8819962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023378902,[[580.04,2.66643967],[579.85,1.28914826],[579.63,0.88199132],[579.58,1.29120137],[579.46,1.29119531]],[[581.36,0.30515916],[581.42,1.27786341],[581.44,0.87476188],[581.64,1.79753614],[581.69,1.27786775]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023405316,[[580.24,0.31635611],[580.23,1.28914826],[580.11,1.79715708],[580.06,0.84604787],[580.03,1.29120137]],[[581.34,0.30547754],[581.35,1.27786341],[581.37,0.83921501],[581.54,1.27786775],[581.63,1.27786341]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023455665,[[580.4,1.28914826],[580.23,1.29120137],[580.17,2.6639041],[580.15,1.29119531],[579.56,2.6362218]],[[581.07,1.27786341],[581.08,0.87273861],[581.24,1.27786775],[581.32,1.27786341],[581.47,1.53342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023493700,[[580.19,0.31643223],[580.18,1.28914826],[580.02,1.29120137],[580.0,1.79801598],[579.94,1.29119531]],[[581.11,1.27786341],[581.12,0.84346653],[581.28,1.27786775],[581.35,1.27786341],[582.79,5.26759618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023531437,[[580.15,0.31640051],[580.14,1.79764447],[580.06,0.84602286],[579.72,3.98396303],[579.71,3.26940394]],[[581.72,0.87327698],[582.81,2.84247475],[582.94,2.90323901],[583.17,9.52867073]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023566173,[[580.41,1.28824882],[580.4,0.86570198],[580.23,1.79731951],[580.18,1.28824882],[580.08,1.28824882]],[[581.34,0.84581761],[581.35,1.28889948],[581.57,1.28889948],[581.68,1.28889948],[581.73,0.84613545]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023603291,[[580.05,0.3165164],[579.92,1.79799276],[579.86,1.28824882],[579.67,1.28824882],[579.58,1.28824882]],[[581.13,0.30578603],[581.16,0.84866494],[581.18,1.28889948],[581.37,1.28889948],[581.39,1.79810114]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023650735,[[580.19,0.31647242],[580.17,1.28824882],[580.01,1.28824882],[579.97,1.79796953],[579.94,1.28824882]],[[580.99,1.28889948],[581.15,2.13388903],[581.23,1.28889948],[581.36,1.54667937],[581.45,4.42968941]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023720885,[[580.31,0.31635728],[580.3,1.28824882],[580.19,1.7972499],[580.15,0.65393937],[580.14,1.28824882]],[[581.27,0.30570578],[581.28,1.28889948],[581.44,1.28889948],[581.48,0.85081022],[581.52,1.28889948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023776847,[[580.51,2.16608802],[580.33,1.28824882],[580.32,1.79700241],[580.25,1.28824882],[579.86,2.63017467]],[[581.23,1.28889948],[581.24,0.86191448],[581.41,1.28889948],[581.49,1.28889948],[581.64,1.54667937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023798166,[[580.72,1.13381371],[580.7,0.85040556],[580.39,1.79657721],[580.34,0.84515562],[580.24,1.28824882]],[[581.67,2.13612065],[581.93,1.79657721],[582.0,1.28889948],[582.16,1.28889948],[585.82,1.77826979]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023833793,[[580.3,1.1305657],[580.09,2.6703339],[579.89,1.28824882],[579.73,1.28824882],[579.53,1.54589858]],[[581.02,0.30581207],[581.25,1.28889948],[581.26,0.8612881],[581.41,1.28889948],[581.48,1.28889948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023893554,[[580.34,1.13302062],[580.26,0.88044596],[579.88,2.65746206],[579.74,1.28824882],[579.54,0.85876679]],[[581.03,0.30590709],[581.05,0.85001722],[581.09,1.28889948],[581.33,1.28889948],[581.45,1.28889948]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023943995,[[580.48,1.13246405],[580.12,1.28824882],[580.01,1.79780699],[579.95,1.28824882],[579.06,2.63017467]],[[580.96,0.85050054],[580.97,1.28889948],[581.14,1.28889948],[581.22,1.28889948],[581.36,1.54667937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727023979615,[[580.0,1.13413302],[579.93,1.79762125],[579.9,1.28608693],[579.81,0.87922122],[579.63,1.28608693]],[[581.1,1.28753577],[581.37,1.28753577],[581.48,0.88852573],[581.49,1.79773733],[581.5,1.28753577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024010145,[[580.51,1.13421692],[580.11,1.28608693],[580.1,0.84214605],[579.96,1.79789987],[579.94,1.28608693]],[[580.89,1.28753577],[581.06,0.85962797],[581.07,1.28753577],[581.15,1.28753577],[581.29,1.54504293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024049262,[[580.13,1.13562147],[579.93,1.28608693],[579.9,0.86712022],[579.72,1.28608693],[579.62,1.28608693]],[[580.89,1.28753577],[581.11,1.28753577],[581.21,1.28753577],[581.34,1.79842638],[581.51,2.62871887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024083590,[[579.98,1.28608693],[579.84,2.67176398],[579.76,1.28608693],[579.66,1.28608693],[579.47,1.54330432]],[[580.85,1.28753577],[581.07,1.28753577],[581.17,1.28753577],[581.34,0.89017367],[581.36,1.54504293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024125122,[[580.35,1.13605932],[580.26,0.86440385],[580.06,1.28608693],[579.9,1.28608693],[579.83,1.28608693]],[[580.7,1.28753577],[580.86,1.28753577],[580.93,1.28753577],[581.07,1.54504293],[581.15,2.62871887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024155044,[[580.24,1.13453871],[580.08,1.28608693],[579.92,1.28608693],[579.86,1.79812437],[579.85,1.28608693]],[[580.77,2.16512019],[580.93,1.28753577],[581.0,1.28753577],[581.13,1.54504293],[581.21,2.62871887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024229096,[[580.13,1.13025676],[579.81,1.28608693],[579.68,0.65402156],[579.67,1.79859678],[577.04,7.49793457]],[[580.76,0.30561166],[580.77,2.14840763],[580.92,1.28753577],[581.0,1.28753577],[581.13,1.54504293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024239404,[[579.83,1.12887202],[579.82,0.87816646],[579.55,1.28608693],[579.52,2.67644933],[579.33,1.28608693]],[[580.79,0.30570167],[580.81,1.28753577],[580.83,0.85473031],[581.01,1.79919346],[581.03,1.28753577]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024300354,[[579.83,1.13311688],[579.69,1.28608693],[579.54,1.28608693],[579.47,1.28608693],[577.97,1.66041122]],[[580.32,1.28753577],[580.47,1.28753577],[580.55,1.28753577],[580.67,1.54504293],[580.83,0.89060725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024334171,[[579.73,1.44922223],[579.67,2.15811381],[579.51,1.28608693],[579.44,1.28608693],[579.31,1.54330432]],[[580.57,1.28753577],[580.58,0.87961047],[580.73,1.28753577],[580.8,1.28753577],[581.01,2.67285987]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024390509,[[580.03,1.13080536],[579.96,0.88092172],[579.69,1.28608693],[579.57,1.79926323],[579.48,1.28608693]],[[580.69,1.28753577],[580.7,0.846891],[580.89,1.28753577],[580.99,1.28753577],[581.27,2.62871887]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024406721,[[580.01,1.1304333],[579.96,0.86868789],[579.79,1.28608693],[579.61,1.28608693],[579.57,1.79926323]],[[580.54,1.28753577],[580.58,0.88049095],[580.73,1.28753577],[580.81,1.28753577],[580.97,1.54504293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024439848,[[579.9,1.12650453],[579.89,0.31658686],[579.83,1.28608693],[579.73,0.65126267],[579.72,1.79842638]],[[580.81,0.30558252],[580.93,1.28753577],[581.08,1.28753577],[581.16,1.28753577],[581.29,1.54504293]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024506289,[[580.32,1.1252379],[580.21,1.28279435],[580.2,0.85555612],[580.05,1.28279435],[579.98,1.28279435]],[[580.85,1.2893288],[581.0,1.2893288],[581.01,0.85555612],[581.07,1.2893288],[581.2,1.54719456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024553433,[[580.39,1.12489149],[580.18,1.28279435],[580.06,1.79758256],[580.01,1.28279435],[579.93,1.28279435]],[[581.17,0.87672017],[581.19,1.2893288],[581.36,1.2893288],[581.44,1.2893288],[581.82,2.63237964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024582659,[[580.3,1.1252392],[580.22,0.84914876],[580.2,1.28279435],[580.0,1.28279435],[579.91,0.86449687]],[[581.06,1.2893288],[581.07,0.87147038],[581.26,1.2893288],[581.36,1.2893288],[581.53,2.43659704]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024623600,[[580.36,1.12819285],[580.28,2.16285098],[580.1,1.28279435],[580.06,1.79758256],[580.02,1.28279435]],[[581.08,0.86059931],[581.09,1.2893288],[581.27,1.2893288],[581.35,1.2893288],[581.51,1.54719456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024658328,[[580.88,1.12324855],[580.76,0.86927623],[580.4,1.28279435],[580.25,0.64981187],[580.24,1.28279435]],[[581.44,0.30526959],[581.45,0.86609238],[581.49,1.2893288],[581.65,1.2893288],[581.73,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024700768,[[580.4,1.12754614],[580.27,2.65013048],[580.25,1.28279435],[579.96,1.28279435],[579.82,1.28279435]],[[581.49,1.2893288],[581.7,2.65236077],[581.78,1.2893288],[581.92,1.2893288],[582.17,1.54719456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024773423,[[580.61,1.12682137],[580.45,1.28279435],[580.27,2.65013048],[580.23,1.28279435],[578.5,3.74896728]],[[581.31,2.16996361],[581.52,1.2893288],[581.62,1.2893288],[581.81,1.54719456],[583.25,3.7625687]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024807554,[[581.01,0.86317476],[580.55,1.79555754],[580.42,0.84468676],[580.41,1.93000228],[580.24,1.28279435]],[[581.9,0.30508285],[582.14,1.7956888],[582.17,1.2893288],[582.31,0.8471614],[582.34,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024816575,[[580.94,1.11328393],[580.92,0.84821121],[580.57,1.28279435],[580.55,0.64735448],[580.4,1.28279435]],[[581.81,0.30508127],[581.82,0.85431716],[582.0,1.2893288],[582.14,1.7956888],[582.17,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024879017,[[580.43,1.11876036],[580.42,0.8590981],[580.37,1.28279435],[580.21,1.28279435],[580.13,1.28279435]],[[581.09,0.84616046],[581.12,1.2893288],[581.28,1.2893288],[581.35,1.2893288],[581.49,1.54719456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024911846,[[580.9,1.129277],[580.7,0.85488093],[580.53,1.28279435],[580.36,1.28279435],[580.27,1.28279435]],[[581.31,1.2893288],[581.34,0.87364304],[581.49,1.2893288],[581.58,1.2893288],[581.73,1.54719456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024973187,[[581.06,1.12134765],[581.05,0.86446508],[580.68,1.28279435],[580.57,1.79563475],[580.46,2.14889342]],[[581.85,0.84225012],[581.86,1.2893288],[582.07,1.2893288],[582.18,3.08517204],[582.37,1.54719456]]]
["bitfinex-derivatives","BNBF0:USTF0",1727024982002,[[580.69,1.28279435],[580.46,2.14889342],[577.41,1.64315734],[576.49,7.49793457],[576.09,2.46477032]],[[581.88,0.30486422],[581.9,1.2893288],[582.12,1.2893288],[582.18,1.79584324],[583.66,2.63237964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025058958,[[581.55,1.12231205],[581.12,1.28279435],[581.11,0.84929504],[580.94,1.28279435],[580.7,1.53935322]],[[582.1,0.30470325],[582.11,1.2893288],[582.12,0.87904057],[582.29,1.2893288],[582.37,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025089475,[[581.64,1.12070433],[581.31,1.28279435],[581.15,1.28279435],[581.14,0.64894361],[581.13,1.7939069]],[[582.28,1.2893288],[582.33,0.30460005],[582.37,0.85521567],[582.44,1.2893288],[582.52,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025129903,[[581.83,1.11238391],[581.6,1.28279435],[581.56,1.79226699],[581.44,0.84329383],[579.75,2.61903847]],[[583.25,0.30424452],[583.26,2.64943218],[583.31,1.2893288],[583.61,1.2893288],[583.75,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025163525,[[582.2,1.11440824],[582.19,1.11440824],[581.82,1.79214392],[581.72,1.28279435],[581.34,1.28279435]],[[583.34,1.2893288],[583.91,1.2893288],[584.44,2.63237964]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025202156,[[581.88,1.43529688],[581.79,1.79168258],[581.78,1.28279435],[581.72,0.86577411],[581.56,1.28279435]],[[582.96,0.30429308],[583.0,1.2893288],[583.21,1.2893288],[583.23,1.79252856],[583.31,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025233068,[[582.31,1.11972686],[582.29,0.85438476],[582.01,1.28279435],[581.88,1.79173639],[581.84,1.28279435]],[[582.97,0.30421026],[582.98,0.30420918],[582.99,1.2893288],[583.0,0.87317507],[583.16,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025266594,[[582.07,1.12059114],[581.77,1.79186709],[581.56,1.28279435],[581.54,0.83828326],[580.94,1.28279435]],[[583.4,2.66556897],[583.44,1.2893288],[583.86,1.2893288],[583.88,0.84660944],[584.06,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025316606,[[582.26,1.12055702],[582.24,0.84223175],[581.84,1.28279435],[581.65,0.84626609],[581.62,1.28279435]],[[583.06,0.30425332],[583.07,2.16203266],[583.3,1.2893288],[583.33,1.7921593],[583.4,1.2893288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025376467,[[581.98,1.11461995],[581.82,0.85326926],[581.81,1.79216699],[581.8,1.28279435],[581.53,1.28279435]],[[583.12,0.84975115],[583.14,1.2893288],[583.41,1.2893288],[583.51,0.88519583],[583.52,1.79137515]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025389471,[[582.07,1.11667429],[581.71,2.64988662],[581.64,1.28279435],[581.4,1.28279435],[581.29,1.28279435]],[[583.24,0.30424829],[583.26,2.13885757],[583.35,1.79221314],[583.5,1.2893288],[583.6,0.84008236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025446606,[[581.76,0.31552014],[581.75,1.28279435],[581.61,0.64753157],[581.6,1.26450744],[581.57,1.79250547]],[[582.86,0.30431555],[582.91,1.27790131],[582.97,0.87362637],[583.06,1.27790131],[583.13,1.27790131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025480938,[[581.59,1.4350267],[581.58,1.28279435],[581.55,1.79266706],[581.33,1.26450744],[581.22,1.26450744]],[[582.95,1.58225336],[582.96,0.87602845],[583.2,1.27790131],[583.23,1.79238237],[583.53,1.53348158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025545674,[[581.92,1.12084303],[581.86,0.87046783],[581.51,1.28279435],[581.38,1.79331372],[581.35,0.86911714]],[[582.6,1.27790131],[582.95,2.63123087],[582.98,0.85311859]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025592109,[[581.69,1.12618764],[581.68,0.86374523],[581.54,1.28279435],[581.35,3.05815237],[580.59,2.5817027]],[[582.44,2.12094254],[582.64,1.27790131],[582.73,1.27790131],[582.89,1.53348158],[582.99,2.60904852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025624625,[[581.41,1.44083867],[581.37,0.83854614],[581.35,1.28279435],[581.25,1.1249578],[581.17,1.26450744]],[[582.39,0.30454778],[582.4,0.86604158],[582.46,1.27790131],[582.64,1.27790131],[582.73,1.27790131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025657860,[[581.67,1.12575946],[581.27,1.28279435],[581.23,1.79393002],[581.06,1.26450744],[580.67,2.5817027]],[[582.3,2.14108414],[582.51,1.27790131],[582.61,1.27790131],[582.7,1.79415353],[582.79,1.53348158]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025693179,[[581.44,1.44083341],[581.4,1.28279435],[581.29,1.79374509],[581.23,1.26450744],[581.16,1.26450744]],[[582.39,0.30452126],[582.46,1.27790131],[582.51,0.84444253],[582.63,1.27790131],[582.7,1.27790131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025728399,[[581.64,1.12471245],[581.62,0.87691118],[581.35,1.28279435],[581.29,1.7937682],[581.1,1.26450744]],[[582.59,2.15481249],[582.84,1.27790131],[582.96,2.15195629],[583.17,1.53348158],[586.36,1.77212655]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025767028,[[581.56,1.12550973],[581.38,0.86286303],[581.37,1.28279435],[581.23,1.79399167],[581.22,1.26450744]],[[582.34,1.27790131],[582.38,0.86623711],[582.5,1.27790131],[582.57,1.27790131],[585.21,1.77297236]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025798149,[[581.64,1.12631965],[581.46,2.12864415],[581.25,1.26450744],[581.15,1.26450744],[580.86,2.5817027]],[[582.27,1.27790131],[582.48,1.27790131],[582.58,1.27790131],[582.76,1.53348158],[584.68,1.77210394]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025876002,[[581.77,2.14125146],[581.57,1.27623408],[581.55,1.79299803],[581.48,1.27623408],[581.21,2.5817027]],[[582.55,1.27790131],[582.56,0.85952248],[582.75,1.27790131],[582.85,1.28444435],[583.02,1.54133322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025884011,[[581.79,2.14906595],[581.55,1.79299803],[580.06,7.68914242]],[[582.76,0.86871028],[582.83,1.28444435],[583.0,1.54133322]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025946347,[[582.22,1.27623408],[581.99,1.27623408],[581.96,0.82116644],[581.95,2.66837968],[581.91,1.27623408]],[[583.21,1.27790131],[583.22,0.86344141],[583.44,1.27790131],[583.54,1.28444435],[583.55,0.8673872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727025983278,[[581.9,0.31541647],[581.89,2.66422501],[581.88,1.27623408],[581.65,1.27623408],[581.55,1.27623408]],[[583.14,0.30421418],[583.15,0.84955458],[583.16,1.27790131],[583.39,1.27790131],[583.45,1.79201318]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026048618,[[582.22,0.31528513],[582.13,1.27623408],[582.02,2.43907932],[581.97,1.27623408],[581.76,1.5314809]],[[583.45,0.85220449]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026058924,[[582.37,0.31528018],[582.36,0.86284045],[582.34,1.27623408],[582.17,1.27623408],[582.09,1.27623408]],[[583.2,2.14357215],[583.37,1.27790131],[583.45,1.28444435],[583.59,1.54133322],[583.68,2.60904852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026095959,[[582.29,0.31526618],[582.26,1.27623408],[582.12,1.7911216],[582.05,2.11305631],[581.95,1.27623408]],[[583.31,1.27790131],[583.33,0.86481386],[583.52,1.27790131],[583.62,1.28444435],[583.73,1.79127525]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026170212,[[582.38,1.27706735],[582.29,1.7908374],[582.2,0.86695831],[582.15,1.27706735],[582.04,1.27706735]],[[583.41,1.28624278],[583.43,0.86363575],[583.64,1.28624278],[583.75,2.13707551],[583.95,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026214236,[[582.45,1.27706735],[582.39,1.79063007],[582.2,0.86695831],[582.19,1.27706735],[582.07,1.27706735]],[[583.56,1.28624278],[583.82,1.28624278],[583.93,1.79064542],[583.94,2.1230373],[584.16,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026248160,[[582.47,1.79026159],[582.45,1.27706735],[582.15,1.27706735],[582.01,1.27706735],[581.75,1.53248082]],[[583.7,1.28624278],[584.0,1.28624278],[584.15,2.14641081],[584.4,1.54349134],[584.56,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026289288,[[582.6,1.27706735],[582.48,1.79029229],[582.42,0.86174957],[582.41,1.27706735],[582.31,1.27706735]],[[583.54,1.28624278],[583.6,0.84250685],[583.73,1.28624278],[583.82,1.28624278],[584.25,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026326621,[[582.47,1.27706735],[582.31,2.65899617],[582.24,1.27706735],[582.13,1.27706735],[581.93,1.53248082]],[[583.53,2.13264072],[583.76,1.28624278],[583.86,1.79080668],[583.87,1.28624278],[584.07,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026369941,[[582.68,0.3150731],[582.67,1.27706735],[582.51,1.79009276],[582.5,1.27706735],[582.45,0.8449074]],[[583.62,0.3038705],[583.65,2.12766385],[583.82,1.28624278],[583.89,1.28624278],[584.04,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026447813,[[582.74,1.27706735],[582.61,1.78995465],[582.53,1.27706735],[582.42,1.27706735],[582.24,1.53248082]],[[583.64,1.28624278],[583.85,1.28624278],[583.95,1.28624278],[584.1,1.79001603],[584.14,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026491341,[[582.78,1.27706735],[582.63,1.78993163],[582.58,1.27706735],[582.49,1.27706735],[581.52,2.60734584]],[[583.62,1.28624278],[583.82,1.28624278],[583.91,1.28624278],[584.08,1.54349134],[585.14,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026504952,[[582.81,1.27706735],[582.79,0.84716269],[582.63,3.06699898],[582.55,1.27706735],[582.3,2.60734584]],[[583.6,2.13186252],[583.78,1.28624278],[583.86,1.28624278],[584.01,1.54349134],[584.1,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026564200,[[582.71,1.78953278],[582.67,1.27706735],[582.59,1.27706735]],[[583.83,1.28624278],[583.86,0.86332411],[584.0,1.28624278],[584.08,1.28624278],[585.38,3.74629604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026598135,[[583.05,0.3147786],[582.95,2.62664431],[582.84,1.27706735],[582.62,1.27706735],[582.51,1.27706735]],[[584.56,0.3037043],[584.59,1.28624278],[584.68,1.78838322],[584.78,0.83721717],[584.82,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026662381,[[583.25,0.31471756],[583.23,1.27706735],[583.1,2.64115833],[583.04,1.27706735],[582.95,1.27706735]],[[584.37,1.28624278],[584.38,0.30364355],[584.4,0.84395465],[584.56,1.28624278],[584.65,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026668282,[[583.36,0.3147094],[583.34,1.27706735],[583.17,1.92110797],[583.16,1.78806926],[583.09,1.27706735]],[[584.3,0.30360999],[584.36,1.28624278],[584.53,1.28624278],[584.61,1.28624278],[584.75,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026747739,[[582.96,1.78840619],[582.94,0.84152968],[582.8,1.27706735],[582.38,1.27706735],[582.19,1.27706735]],[[585.06,0.30355336],[585.07,3.91216893],[585.49,1.28624278],[585.66,0.8721074],[585.68,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026783356,[[583.42,0.31469374],[583.41,2.11491163],[583.24,1.27706735],[583.16,1.27706735],[582.79,2.60734584]],[[584.27,1.28624278],[584.44,1.28624278],[584.52,1.28624278],[584.66,1.54349134],[584.75,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026820686,[[583.29,0.31468435],[583.28,1.78786257],[583.26,1.27706735],[583.24,0.87542614],[583.05,1.27706735]],[[584.44,1.58982392],[584.65,1.28624278],[584.67,0.86857751],[584.75,1.28624278],[584.92,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026858410,[[582.99,1.27706735],[582.98,0.31481777],[582.95,1.7886743],[582.77,1.27706735],[582.66,1.27706735]],[[584.21,0.30374317],[584.25,1.28624278],[584.28,0.84295887],[584.47,1.28624278],[584.57,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026897433,[[583.12,0.31474901],[583.11,0.84521271],[583.05,1.27706735],[583.02,1.78819943],[582.81,1.27706735]],[[584.32,0.30368569],[584.34,1.28624278],[584.41,0.84315706],[584.58,1.28624278],[584.69,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026930154,[[583.53,1.95939402],[583.26,1.27706735],[583.15,2.65663317],[583.06,1.27706735],[582.96,1.27706735]],[[584.34,1.28624278],[584.54,1.28624278],[584.64,1.28624278],[584.82,1.54349134],[586.46,5.26759618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727026964375,[[583.12,1.7882224]],[[584.75,1.78789319],[584.77,2.1582227]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027011618,[[583.85,1.10716612],[583.83,0.86404029],[583.29,3.06483042],[583.24,0.85684923],[582.94,1.27706735]],[[584.48,0.87242987],[584.87,1.28624278],[585.06,1.78714335],[585.07,0.83715942],[585.22,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027077559,[[583.55,2.14162129],[583.34,1.27706735],[583.24,2.12024488],[583.06,1.53248082],[582.93,2.60734584]],[[584.44,2.13324711],[584.65,1.28624278],[584.75,1.28624278],[584.93,1.54349134],[584.94,1.78734988]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027094279,[[583.97,1.1095666],[583.86,0.8738852],[583.55,1.27706735],[583.43,1.7871663],[583.33,1.27706735]],[[584.49,1.28624278],[584.71,2.13393197],[584.82,1.28624278],[585.0,1.54349134],[585.01,0.83761342]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027147017,[[583.45,1.10649295],[583.03,1.78849045],[582.91,1.27706735],[582.68,1.27706735],[582.58,1.27706735]],[[584.18,0.30377247],[584.19,0.85902706],[584.24,1.28624278],[584.46,1.28624278],[584.57,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027181150,[[583.72,1.10342834],[583.71,0.84368583],[583.29,1.27706735],[583.2,1.78771715],[583.12,0.86456194]],[[585.13,0.30339206],[585.17,1.78688335],[585.26,2.14210095],[585.54,1.28624278],[586.06,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027240406,[[583.64,1.10553553],[583.44,1.78728103],[583.4,0.84115029],[583.31,1.27706735],[583.06,1.27706735]],[[584.74,1.58977289],[584.97,1.78728103],[584.99,1.28624278],[585.1,1.28624278],[585.31,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027289042,[[583.73,1.11009522],[583.61,1.27706735],[583.43,0.86491949],[583.42,1.27706735],[583.33,1.27706735]],[[584.39,1.28624278],[584.44,0.83787022],[584.58,1.28624278],[584.67,1.28624278],[584.83,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027321767,[[583.59,1.11213322],[583.58,1.27706735],[583.56,0.84837328],[583.42,1.27706735],[583.35,1.27706735]],[[584.33,1.28624278],[584.46,0.85607876],[584.48,1.28624278],[584.55,1.28624278],[584.69,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027352381,[[583.76,1.11198048],[583.53,0.84968389],[583.52,1.27706735],[583.35,1.78755645],[583.31,1.27706735]],[[584.47,1.28624278],[584.48,0.83504536],[584.67,1.28624278],[584.77,1.28624278],[584.94,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027389203,[[583.76,1.42093619],[583.64,1.27706735],[583.57,1.78681454],[583.53,0.84400136],[583.44,1.27706735]],[[584.81,0.30342685],[584.82,0.84374465],[584.83,1.28624278],[585.03,1.28624278],[585.12,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027424124,[[583.57,1.10833707],[583.5,1.27706735],[583.45,2.63402071],[583.28,1.27706735],[583.18,1.27706735]],[[584.64,1.28624278],[584.86,2.1271363],[584.91,0.88251874],[584.92,1.78719689],[584.96,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027466561,[[583.73,1.42233722],[583.72,1.27706735],[583.55,1.27706735],[583.47,1.27706735],[583.33,1.53248082]],[[584.7,0.30342068],[584.71,1.28624278],[584.84,0.87104227],[584.88,1.28624278],[584.96,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027493274,[[584.31,1.10751855],[583.86,1.27706735],[583.7,1.78585938],[583.68,1.27706735],[583.6,1.27706735]],[[584.94,0.30331462],[584.95,2.14193136],[585.12,1.28624278],[585.21,1.28624278],[585.36,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027568032,[[583.82,1.27706735],[583.64,1.27706735],[583.58,0.86453876],[581.76,1.63224825],[580.54,6.6094063]],[[584.59,0.86556464],[584.6,1.28624278],[584.78,1.28624278],[584.86,1.28624278],[585.02,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027580139,[[584.18,1.11073313],[583.96,0.85743606],[583.79,1.27706735],[583.63,1.78676867],[583.6,1.27706735]],[[584.58,2.12913298],[584.77,1.28624278],[584.86,1.28624278],[585.02,1.54349134],[585.06,0.88448433]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027639991,[[583.88,0.85738728]],[[584.44,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027674411,[[583.86,1.10578767],[583.61,1.27706735],[583.59,2.63268978],[583.32,1.27706735],[583.19,2.13438129]],[[585.27,0.30329517],[585.28,1.78612672],[585.31,1.28624278],[585.59,1.28624278],[585.69,0.87375898]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027695824,[[583.8,1.10377228],[583.68,2.65103722],[583.6,1.27706735],[583.36,0.87074422],[583.3,1.27706735]],[[585.12,1.28624278],[585.21,2.63511556],[585.42,1.28624278],[585.56,1.28624278],[585.82,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027744765,[[583.56,1.10443946],[583.49,1.27706735],[583.36,1.78726573],[583.29,1.27706735],[582.78,2.60734584]],[[584.47,1.28624278],[584.51,0.84777397],[584.67,1.28624278],[584.76,1.28624278],[584.93,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027781397,[[583.74,1.11513277],[583.59,1.27706735],[583.49,0.85744849],[583.37,1.27706735],[583.27,1.27706735]],[[584.43,0.86123898],[584.56,1.28624278],[584.78,1.28624278],[584.89,1.28624278],[585.08,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027855852,[[583.3,1.11596584],[583.22,1.78787788],[583.15,1.27706735],[582.91,1.27706735],[582.87,0.86902927]],[[584.45,1.58941183],[584.69,3.93428467],[584.8,1.28624278],[585.0,1.54349134],[585.32,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027895185,[[583.46,1.11632648],[583.38,2.1521083],[583.19,1.27706735],[583.1,1.27706735],[582.94,1.53248082]],[[584.12,1.28624278],[584.13,0.86701489],[584.31,1.28624278],[584.4,1.28624278],[584.55,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027932120,[[583.19,2.39483803],[583.02,1.78847513],[583.0,1.27706735],[582.91,1.27706735],[582.75,1.53248082]],[[584.0,1.28624278],[584.01,0.87131741],[584.19,1.28624278],[584.27,1.28624278],[584.44,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027962642,[[583.62,1.11760504],[583.54,0.85566205],[583.16,1.27706735],[583.06,1.78804629],[582.97,1.27706735]],[[584.56,1.7881152]]]
["bitfinex-derivatives","BNBF0:USTF0",1727027997565,[[583.37,2.39425964],[583.19,1.27706735],[583.1,1.27706735],[583.07,0.82292671],[582.95,1.53248082]],[[584.07,1.28624278],[584.08,0.8521754],[584.25,1.28624278],[584.34,1.28624278],[584.49,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028042906,[[583.17,1.11754373],[582.89,2.65422296],[582.87,1.27706735],[582.62,1.27706735],[582.5,1.27706735]],[[584.35,1.28624278],[584.38,0.30326861],[584.46,2.62741124],[584.6,1.28624278],[584.72,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028106378,[[583.52,1.1194436],[583.08,0.87497857],[583.05,1.27706735],[582.82,1.78891183],[582.79,1.27706735]],[[584.09,0.87737789],[584.12,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028141304,[[583.23,1.11795605],[583.16,0.86703221],[582.83,1.27706735],[582.77,2.62887107],[582.64,1.27706735]],[[584.0,1.28624278],[584.09,0.87737789],[584.19,1.78902679],[584.2,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028156513,[[583.14,1.11722538],[583.06,0.83836133],[582.64,1.78953278],[582.61,1.27706735],[582.47,0.87527858]],[[583.98,1.28624278],[584.09,0.87737789],[584.12,1.78940242]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028210148,[[583.19,1.11497187],[583.11,1.27706735],[583.06,0.86977511],[582.92,1.27706735],[582.85,1.78872027]],[[583.92,1.28624278],[584.09,0.87737789],[584.1,1.28624278],[584.19,1.28624278],[584.29,1.78911876]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028244870,[[583.21,1.11905489],[583.17,1.27706735],[582.99,2.14677911],[582.91,1.27706735],[582.87,1.78868962]],[[583.93,1.28624278],[584.09,0.87737789],[584.11,1.28624278],[584.19,1.28624278],[584.34,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028307719,[[583.31,1.11846525],[583.26,0.86932305],[583.06,1.27706735],[582.89,1.27706735],[582.84,1.78888118]],[[583.91,1.28624278],[584.08,1.28624278],[584.09,0.87737789],[584.16,1.28624278],[584.3,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028316717,[[583.34,1.11708322],[583.2,0.85015421],[582.95,1.27706735],[582.79,2.62991276],[582.77,1.27706735]],[[583.95,1.28624278],[584.09,0.87737789],[584.13,1.28624278],[584.21,1.28624278],[584.37,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028393579,[[583.19,1.11761026],[583.12,0.84278474],[582.76,1.27706735],[582.39,1.27706735],[582.21,1.27706735]],[[584.09,0.87737789],[584.37,1.28624278],[584.46,0.83853006],[584.74,1.28624278],[584.91,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028424509,[[583.35,1.11668209],[583.34,0.876135],[583.18,1.27706735],[583.02,1.27706735],[582.97,3.32504225]],[[584.03,0.30327396],[584.05,1.28624278],[584.1,0.84546856],[584.21,1.28624278],[584.28,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028462234,[[583.41,1.11510543],[583.19,1.27706735],[583.02,1.27706735],[582.79,1.53248082],[582.7,2.60734584]],[[584.09,1.58950095],[584.26,1.28624278],[584.34,1.28624278],[584.49,1.54349134],[584.57,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028495160,[[583.21,1.11664427],[583.15,1.27706735],[582.96,1.27706735],[582.87,1.27706735],[582.72,1.53248082]],[[583.97,1.28624278],[584.15,1.28624278],[584.24,1.28624278],[584.4,1.54349134],[584.42,0.88485727]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028535992,[[582.98,1.27706735],[582.75,1.78934108]],[[583.91,1.28624278],[584.02,0.30336501],[584.12,1.28624278],[584.22,1.28624278],[584.3,2.6667343]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028563012,[[582.87,0.3149982],[582.84,1.27706735],[582.67,1.27706735],[582.66,1.78941009],[582.6,1.27706735]],[[583.76,0.30345038],[583.77,0.87836447],[583.78,1.28624278],[583.94,1.28624278],[584.02,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028598131,[[583.15,1.11907697],[582.87,1.27706735],[582.86,0.83639012],[582.74,1.78943309],[582.65,1.27706735]],[[583.83,1.28624278],[584.06,1.28624278],[584.16,1.28624278],[584.35,2.38750785],[584.47,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028648179,[[582.92,1.12007936],[582.91,0.85221962],[582.63,1.27706735],[582.54,1.7898856],[582.43,1.27706735]],[[583.76,0.30280312],[583.77,0.83796296],[583.82,1.28624278],[584.02,1.28624278],[584.11,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028706518,[[583.25,1.11607007],[582.98,1.27706735],[582.82,1.27706735],[582.74,3.06623977],[582.61,1.53248082]],[[583.85,1.58892923],[583.86,0.83601782],[584.01,1.28624278],[584.08,1.28624278],[584.22,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028722927,[[583.0,1.11937535],[582.98,0.86623821],[582.91,1.27706735],[582.72,1.27706735],[582.7,1.78942542]],[[583.87,1.58894172],[583.91,0.85484147],[584.06,1.28624278],[584.14,1.28624278],[585.04,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028778273,[[583.12,1.12267696],[583.02,1.27706735],[583.01,0.84567266],[582.86,1.27706735],[582.79,1.27706735]],[[583.74,1.28624278],[583.89,2.12480319],[583.97,1.28624278],[584.1,1.54349134],[584.18,2.62607902]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028811405,[[582.84,1.12041747],[582.83,0.84579118],[582.69,1.27706735],[582.57,1.7897015],[582.52,1.27706735]],[[583.64,0.84039087],[583.72,1.28624278],[583.89,1.28624278],[583.97,2.14283458],[584.11,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028881657,[[582.77,1.27706735],[582.75,0.87056536],[582.58,1.27706735],[582.5,1.27706735]],[[583.54,2.12474596],[583.72,1.28624278],[583.8,1.28624278],[583.89,0.88557837],[583.96,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028925398,[[582.83,1.12527907],[582.6,1.27706735],[582.57,0.87026239],[582.38,1.27706735],[582.29,1.27706735]],[[583.45,0.84882524],[583.5,1.28624278],[583.71,1.28624278],[583.81,1.28624278],[583.99,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028961924,[[582.91,1.12391571],[582.86,0.83661923],[582.78,1.27706735],[582.62,1.27706735],[582.54,1.27706735]],[[583.59,1.28624278],[583.6,0.87450711],[583.75,1.28624278],[583.83,1.28624278],[583.97,1.54349134]]]
["bitfinex-derivatives","BNBF0:USTF0",1727028997255,[[582.33,1.4371361],[582.29,1.27706735],[582.17,1.79092956],[582.06,1.27706735],[581.47,2.60734584]],[[583.45,0.30288556],[583.48,1.28624278],[583.68,2.66526329],[583.71,1.28624278],[583.81,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029031982,[[582.66,1.12165132],[582.51,1.27706735],[582.4,0.86929674],[582.34,1.27706735],[582.27,1.27706735]],[[583.2,1.28624278],[583.21,0.83687821],[583.37,1.28624278],[583.45,1.28624278],[583.59,3.33462062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029069915,[[581.5,0.31554698],[581.49,2.63738456],[581.42,0.65558049],[581.41,1.27706735],[580.98,1.53248082]],[[582.89,0.30240476],[583.05,1.79302883],[583.2,1.28624278],[583.32,0.84157391],[587.78,2.62660627]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029119954,[[581.59,0.31554906],[581.58,0.84667013],[581.57,1.27706735],[581.53,1.79289796],[581.32,1.27706735]],[[582.97,0.30239326],[582.98,0.86727246],[583.03,1.28624278],[583.08,1.79287487],[583.28,2.13379642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029143670,[[582.05,0.31542389],[581.91,1.27706735],[581.71,1.27706735],[581.61,1.27706735],[581.44,1.53248082]],[[583.07,0.30247645],[583.11,2.16342934],[583.31,1.28624278],[583.34,1.79216699],[583.41,1.28624278]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029222327,[[582.43,1.43621642],[582.27,1.27706735],[582.02,1.27706735],[581.9,1.27706735],[581.68,1.53248082]],[[583.72,0.30272982],[583.73,0.85662844],[583.83,1.79073756],[583.85,1.28624278],[584.07,0.85806169]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029238141,[[582.31,1.27610919],[582.27,0.65471092],[582.26,1.79010811],[582.11,1.27610919]],[[583.68,0.30261213],[583.69,0.86479691],[583.87,1.27547277],[583.93,1.79010811],[584.07,2.13353446]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029291975,[[583.31,1.11698801],[583.27,0.84013022],[582.82,1.27610919],[582.68,0.84852638],[582.62,0.86940874]],[[584.11,0.30241187],[584.18,0.8594928],[584.19,1.27547277],[584.37,1.78873559],[584.41,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029325798,[[583.35,1.11506319],[583.34,0.85971223],[583.03,1.27610919],[583.02,0.83921708],[582.95,1.78829132]],[[584.37,2.12430798],[584.53,1.78862833],[584.65,1.27547277],[584.78,2.1377302],[585.02,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029351716,[[583.33,1.27610919],[583.27,0.85814614],[583.17,1.27610919],[583.09,1.27610919]],[[584.07,1.27547277],[584.23,2.11169203],[584.31,1.27547277],[584.45,1.53056732],[584.53,4.39245048]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029395648,[[583.31,1.27610919],[583.29,0.84266872],[583.09,3.06447709]],[[584.19,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029429284,[[583.46,0.83886986],[583.45,1.27610919],[583.27,1.27610919],[583.23,1.78786257],[581.87,1.64811468]],[[584.35,1.27547277],[584.54,1.27547277],[584.62,1.27547277],[584.74,1.7879085],[585.99,3.74629604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029499122,[[583.7,1.12105465],[583.68,0.83778644],[583.57,1.27610919],[583.38,1.78711276],[583.36,1.27610919]],[[584.53,0.30290927],[584.54,0.87630338],[584.62,1.27547277],[584.71,1.27547277],[584.89,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029539447,[[583.44,1.11745652],[583.33,1.27610919],[583.17,1.27610919],[583.15,1.78829132],[582.87,2.6053896]],[[584.38,0.30301964],[584.4,0.85157636],[584.43,1.27547277],[584.51,1.27547277],[584.65,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029579381,[[583.68,1.12091823],[583.39,1.27610919],[583.17,1.78787788],[583.16,1.27610919],[581.66,2.6053896]],[[584.4,0.30301281],[584.42,0.84971806],[584.49,1.27547277],[584.6,1.27547277],[584.79,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029608597,[[583.67,1.1185772],[583.66,0.86526186],[583.51,1.27610919],[583.34,1.27610919],[583.29,1.78728103]],[[584.41,0.85353559],[584.45,1.27946987],[584.61,1.27547277],[584.69,1.27547277],[584.83,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029643830,[[583.68,1.27610919],[583.67,0.87382118],[583.52,1.27610919],[583.45,1.27610919]],[[584.3,2.14361902],[584.46,1.27547277],[584.53,1.27547277],[584.66,1.53056732],[584.86,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029693483,[[583.82,1.1198998],[583.79,1.12001241],[583.62,1.27610919],[583.61,0.8716193],[583.45,1.27610919]],[[584.44,1.27946987],[584.61,2.13921726],[584.7,1.27547277],[584.84,1.53056732],[584.93,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029712200,[[583.84,1.12054173],[583.51,1.27610919],[583.34,1.27610919],[583.33,1.78744933],[582.9,2.6053896]],[[584.38,1.58226563],[584.45,0.86780704],[584.55,1.27547277],[584.63,1.27547277],[584.77,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029787466,[[583.97,1.12151256],[583.61,1.27610919],[583.37,2.14539393],[583.27,0.87536186],[583.25,1.27610919]],[[584.69,0.85766841],[584.7,1.27946987],[584.95,1.27547277],[585.01,1.78695981],[585.06,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029800674,[[583.78,1.11758645],[583.77,1.11758645],[583.59,1.27610919],[583.45,1.78675338],[583.31,1.27610919]],[[585.1,0.30273587],[585.2,1.78679925],[585.53,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029856503,[[583.96,1.11708198],[583.94,0.83598757],[583.8,1.27610919],[583.76,1.7862184],[583.63,0.84497025]],[[585.01,1.27946987],[585.05,0.83413173],[585.28,1.27547277],[585.31,1.78599686],[585.39,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029890735,[[584.09,1.11910186],[583.99,1.27610919],[583.98,0.85297661],[583.81,1.78616492],[583.79,1.27610919]],[[584.93,0.85468701],[584.94,1.27946987],[585.14,1.27547277],[585.24,1.27547277],[585.41,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029953783,[[584.31,1.11980531],[583.99,2.14325942],[583.89,1.78602741],[583.76,1.27610919],[583.66,1.27610919]],[[584.94,1.27946987],[585.17,1.27547277],[585.28,1.27547277],[585.36,0.88353037],[585.47,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727029958077,[[584.39,1.11971713],[584.03,2.12361175],[583.89,1.78602741],[583.82,1.27610919],[583.71,2.11531548]],[[584.96,2.12603162],[585.18,1.27547277],[585.28,1.27547277],[585.46,1.53056732],[585.76,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030034731,[[584.63,1.11519487],[584.56,0.8746346],[584.42,1.27610919],[584.26,1.27610919],[584.19,1.27610919]],[[585.04,1.27946987],[585.06,0.87206944],[585.19,1.27547277],[585.26,1.27547277],[585.39,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030068567,[[584.5,1.11646244],[584.24,1.27610919],[584.13,1.78521045],[584.08,0.87337551],[584.02,1.27610919]],[[585.22,0.85730164],[585.23,1.27946987],[585.45,1.27547277],[585.55,1.27547277],[585.73,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030103306,[[584.5,0.86824555],[584.34,1.27610919],[584.16,1.27610919],[584.08,3.06118229]],[[585.08,1.27946987],[585.25,1.27547277],[585.34,1.27547277],[585.49,1.53056732],[586.66,3.74629604]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030137822,[[584.57,1.11795583],[584.38,1.27610919],[584.22,1.27610919],[584.14,3.0610831],[583.92,2.6053896]],[[585.06,1.27946987],[585.23,1.27547277],[585.3,1.27547277],[585.45,1.53056732],[586.9,1.76699993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030183865,[[584.4,1.11848314],[584.36,0.83940482],[584.35,1.27610919],[584.17,1.27610919],[584.1,1.78537073]],[[585.08,1.27946987],[585.26,1.27547277],[585.3,0.88351314],[585.31,0.84191306],[585.35,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030209679,[[584.44,1.11764902],[584.28,1.27610919],[584.13,1.78520282],[584.09,1.27610919],[582.81,2.6053896]],[[585.08,2.14497838],[585.27,1.27547277],[585.36,1.27547277],[585.53,1.53056732],[585.63,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030245115,[[584.45,1.11809519],[584.36,0.83780779],[584.35,1.27610919],[584.17,1.27610919],[584.08,1.27610919]],[[585.01,0.8508641],[585.05,1.27946987],[585.23,1.27547277],[585.31,1.27547277],[585.46,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030301244,[[584.45,1.11798259],[584.44,0.85961012],[584.37,1.27610919],[584.2,1.27610919],[584.17,1.78508073]],[[585.02,1.27946987],[585.2,1.27547277],[585.28,1.27547277],[585.42,2.41459821],[585.52,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030357181,[[584.24,1.1150532],[583.99,2.64299133],[583.9,1.27610919],[583.63,1.27610919],[583.51,1.27610919]],[[585.26,2.12295376],[585.52,1.78566084],[585.53,1.27547277],[585.66,1.27547277],[586.96,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030379191,[[584.21,1.27610919],[584.05,1.27610919],[584.0,0.824964],[583.99,2.64299133],[583.97,1.27610919]],[[584.92,1.27946987],[585.09,1.27547277],[585.15,2.77444403],[585.16,1.27547277],[585.39,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030437426,[[584.22,0.31417635],[584.18,1.27610919],[584.04,1.78553868],[583.91,1.27610919],[583.79,1.27610919]],[[585.51,1.27946987],[585.78,1.27547277],[585.79,1.78495865],[585.9,1.27547277],[587.55,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030476148,[[584.48,1.27610919],[584.31,1.27610919],[584.23,1.27610919],[584.19,0.82265235],[584.09,1.53133103]],[[585.17,1.27946987],[585.34,1.27547277],[585.41,2.15879986],[585.56,1.53056732],[585.64,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030503976,[[584.59,1.12220864],[584.31,1.27610919],[584.22,1.78495102],[584.05,1.27610919],[583.93,1.27610919]],[[585.4,1.27946987],[585.66,1.27547277],[585.75,0.87536124],[585.78,1.27547277],[585.79,1.78482133]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030544907,[[584.86,1.1202455],[584.68,0.84929047],[584.46,1.27610919],[584.27,2.63670323],[584.26,1.27610919]],[[585.28,2.11525376],[585.49,1.27547277],[585.58,1.27547277],[585.76,1.53056732],[586.58,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030625958,[[584.53,1.27610919],[584.36,1.27610919],[584.28,2.09790978],[584.13,1.53133103],[584.03,2.6053896]],[[585.21,2.13602654],[585.39,1.27547277],[585.47,1.27547277],[585.62,1.53056732],[585.71,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030670399,[[584.46,1.27610919],[584.27,1.27610919],[584.25,1.78490524],[584.18,1.27610919],[584.02,1.53133103]],[[585.2,1.27946987],[585.22,0.83806597],[585.39,1.27547277],[585.48,1.27547277],[585.64,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030705230,[[584.36,1.27610919],[584.34,2.65746913],[584.11,1.27610919],[583.99,1.27610919],[583.77,1.53133103]],[[585.51,1.27946987],[585.52,0.85017094],[585.77,1.27547277],[585.89,1.27547277],[587.13,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030740359,[[584.67,0.3139352],[584.66,2.14386795],[584.48,1.27610919],[584.47,0.6484454],[584.39,1.27610919]],[[585.82,0.30165726],[585.83,0.85323774],[585.85,1.27946987],[586.03,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030791899,[[584.96,2.11135005],[584.79,1.27610919],[584.7,1.27610919],[584.56,6.64606581],[584.55,1.53133103]],[[585.91,0.30196747],[585.96,2.11549668],[586.05,1.27547277],[586.2,1.53056732],[586.29,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030814125,[[585.19,1.10933795],[584.96,2.11001383],[584.78,1.27610919],[584.69,1.27610919],[584.37,0.85140929]],[[585.93,0.30199167],[585.94,1.27547277],[586.03,1.27547277],[586.05,0.8531774],[586.19,1.53056732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030890194,[[585.41,1.1098686],[585.0,1.27610919],[584.99,0.83660919],[584.78,1.27610919],[584.39,2.6053896]],[[585.84,2.13760789],[587.21,2.60409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030903405,[[584.85,1.10710666],[584.77,1.27610919],[584.44,1.27610919],[584.29,1.27610919],[584.01,1.53133103]],[[586.37,1.27998953],[586.4,0.30185964],[586.41,0.83811475],[586.59,1.7821478],[586.69,1.27547277]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030959946,[[585.63,1.40047912],[585.37,1.27610919],[585.34,0.64373248],[585.14,1.27610919]],[[587.59,0.30135098],[587.6,2.61928644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727030993673,[[585.78,1.39476744],[585.69,1.25097277],[585.65,0.84313818],[585.47,1.25097277],[585.36,1.25097277]],[[587.35,0.30135286],[587.38,0.8362598],[587.4,1.26370932],[587.62,1.26370932],[587.68,2.61653321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031016890,[[586.07,1.09248518],[586.06,0.85748328],[586.05,1.25097277],[585.84,1.25097277],[585.74,1.25097277]],[[587.0,1.26370932],[587.22,1.26370932],[587.31,1.26370932],[587.49,1.51645119],[587.6,4.35919157]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031064628,[[586.02,1.09794562],[586.01,0.86030966],[585.84,1.25097277],[585.7,2.64468812],[585.65,1.25097277]],[[586.59,2.11276307],[586.78,1.26370932],[586.87,1.26370932],[587.03,1.51645119],[587.13,2.5800732]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031100343,[[585.74,1.10306817],[585.71,0.8440273],[585.56,1.25097277],[585.55,1.78098492],[585.36,1.25097277]],[[586.49,1.26370932],[586.7,1.26370932],[586.79,1.26370932],[586.8,0.84442169],[586.96,1.51645119]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031174005,[[585.9,1.10332001],[585.88,0.86608533],[585.56,2.61854627],[585.42,1.26357331],[585.15,1.26357331]],[[586.82,1.27455925],[586.84,0.87342204],[587.1,1.27455925],[587.21,2.63071536],[587.22,1.27455925]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031210526,[[586.18,1.09160436],[585.81,2.62211375],[585.65,1.26307741],[585.38,1.26307741],[585.26,1.26307741]],[[587.55,0.30128492],[587.6,1.27421628],[587.67,2.62364131],[587.87,1.27421628],[587.99,1.27421628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031251264,[[586.31,1.09147654],[586.26,1.26307741],[586.2,1.77895163],[586.14,0.85955343],[586.04,1.26307741]],[[587.18,2.13260073],[587.4,1.27421628],[587.5,1.27421628],[587.68,1.52905954],[587.77,0.86596796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031282588,[[586.82,1.09885692],[586.29,1.77855765],[586.21,1.26307741],[586.2,0.83424365],[585.93,1.26307741]],[[587.63,1.27421628],[587.91,1.27421628],[588.05,1.27421628],[588.29,1.52905954],[588.44,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031316804,[[586.58,1.09180097],[586.47,2.61392864],[586.36,1.26307741],[586.06,1.26307741],[585.88,0.83532016]],[[587.87,0.85788487],[587.88,1.27421628],[588.15,1.77770967],[588.17,1.27421628],[588.31,1.27421628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031365752,[[586.63,1.26307741],[586.43,1.26307741],[586.34,1.26307741]],[[587.49,1.27421628],[587.69,2.12296464],[587.78,1.27421628],[587.95,1.52905954],[588.06,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031386968,[[586.56,1.26307741],[586.54,0.85249522],[586.33,1.26307741],[586.22,1.26307741],[584.49,3.68397578]],[[587.61,1.27421628],[587.83,0.86852689],[587.84,1.27421628],[587.95,1.27421628],[588.15,1.52905954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031463335,[[586.69,1.41037597],[586.68,1.77722547],[586.67,1.26307741],[586.54,0.85532998],[585.22,2.57878305]],[[587.68,1.5752287],[587.69,0.86273841],[587.88,1.27421628],[587.96,1.27421628],[588.62,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031480953,[[587.16,1.09669112],[586.75,1.7770969],[586.68,1.26307741],[586.54,0.85532998],[586.48,1.26307741]],[[587.79,1.27421628],[587.86,0.84641628],[587.99,1.27421628],[588.09,1.27421628],[590.22,1.75583464]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031531789,[[586.77,1.09764624],[586.71,1.7775205],[586.64,1.26307741],[586.6,0.86216475],[586.46,1.26307741]],[[587.58,2.10536809],[587.76,1.27421628],[587.84,1.27421628],[587.99,1.52905954],[588.69,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031566611,[[586.49,1.09390933],[586.41,2.63726463],[586.08,1.26307741],[585.96,0.85778742],[585.87,1.26307741]],[[587.71,0.30197129],[587.72,1.27421628],[587.81,2.13643407],[587.98,1.52905954],[588.09,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031594622,[[586.72,0.87050418],[586.42,1.26307741],[586.41,2.63726463],[586.23,1.26307741],[586.14,1.26307741]],[[587.43,0.30195208],[587.44,1.27421628],[587.53,1.27421628],[587.58,0.84145614],[589.46,1.75119326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031635375,[[586.65,2.66841948],[586.63,1.09458302],[586.57,1.77777021],[586.46,1.26307741],[586.38,1.26307741]],[[587.9,0.3017204],[588.03,1.27421628],[588.11,1.27421628],[588.27,1.52905954],[588.37,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031710325,[[586.39,2.62802867],[585.98,1.26307741],[585.91,0.8366006],[585.77,1.26307741],[585.5,1.51569289]],[[587.64,0.30195131],[587.69,1.26880741],[587.9,1.27421628],[587.91,0.87195232],[587.99,1.27421628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031750254,[[586.35,1.09445364],[586.17,2.61902149],[586.0,1.26307741],[585.75,1.26307741],[585.64,2.13125915]],[[587.2,1.26880741],[587.22,0.83989555],[587.45,1.27421628],[587.57,1.27421628],[587.78,1.52905954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031782288,[[586.0,1.09261345],[585.94,2.64587867],[585.84,1.26307741],[585.64,1.26307741],[585.56,1.26307741]],[[586.95,0.30217909],[586.97,1.26880741],[586.99,0.8566678],[587.16,1.27421628],[587.25,1.27421628]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031815808,[[585.94,1.09276865],[585.91,1.77962635],[585.75,1.26307741],[585.71,0.83722868],[585.49,1.26307741]],[[587.04,1.26880741],[587.31,1.27421628],[587.43,3.05400949],[587.66,1.52905954],[588.72,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031865050,[[585.61,1.09431672],[585.55,1.78098492],[585.53,0.83868083],[585.33,1.26307741],[585.05,1.26307741]],[[586.66,1.26880741],[586.94,1.27421628],[587.07,1.27421628],[587.31,1.52905954],[587.68,2.60152491]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031884569,[[585.83,1.09774456],[585.8,0.85238907],[585.5,1.78113684],[585.33,1.26307741],[585.23,0.86648901]],[[586.64,1.26880741],[586.66,0.87011267],[586.91,1.27421628],[587.04,3.0554063],[587.27,1.52905954]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031919894,[[585.72,1.10185935],[585.6,1.26149281],[585.59,1.78070392],[585.43,0.84249146],[585.41,1.26149281]],[[586.55,1.27615317],[586.74,2.13812211],[586.83,1.27615317],[586.99,1.5313838],[587.25,2.60547938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727031980248,[[585.85,1.10389505],[585.57,3.04256888],[585.52,0.83993306],[585.4,1.26149281],[585.32,1.26149281]],[[586.38,1.27615317],[586.44,0.83447285],[586.55,1.27615317],[586.63,1.27615317],[586.77,1.5313838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032034694,[[585.23,1.10102141],[585.08,2.6547484],[584.92,1.26149281],[584.68,1.26149281],[584.57,1.26149281]],[[586.17,0.30264398],[586.19,2.14318857],[586.43,1.27615317],[586.54,1.27615317],[586.55,1.78230752]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032057702,[[585.29,1.10281366],[585.28,0.85462925],[584.96,1.78255098],[584.93,0.84526046]],[[586.37,1.27615317],[586.5,1.27615317],[586.52,0.83248163]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032106445,[[585.2,1.1082428],[584.93,1.26149281],[584.9,1.7825662],[584.76,0.84899264],[582.67,1.6382877]],[[585.86,1.27615317],[586.05,1.27615317],[586.06,0.84241544],[586.15,1.27615317],[586.31,1.5313838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032141671,[[585.25,1.10712523],[584.93,2.64770958],[584.84,1.26149281],[584.61,1.26149281],[584.5,1.26149281]],[[586.05,1.57883959],[586.06,0.83603757],[586.29,1.27615317],[586.39,1.27615317],[586.59,1.5313838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032174290,[[584.74,1.10752683],[584.66,1.7832665],[584.48,0.8679084],[584.47,0.85184552],[584.38,1.26149281]],[[585.82,0.30284844],[585.86,1.27615317],[586.09,1.27615317],[586.2,3.05970909],[586.39,1.5313838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032209924,[[584.79,0.84848803],[584.52,1.26149281],[584.5,1.78406644],[584.34,1.26149281],[584.25,1.26149281]],[[585.49,0.3029299],[585.5,2.11558383],[585.68,1.27615317],[585.77,1.27615317],[585.92,1.5313838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032294485,[[584.75,1.78358639],[584.72,0.84560833]],[[586.08,1.5313838]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032332516,[[585.12,1.11166789],[585.08,0.86158505],[584.69,3.918532],[584.47,1.26149281],[584.36,1.26149281]],[[585.71,1.27615317],[585.93,1.27615317],[586.04,1.27615317],[586.21,1.78366257],[587.73,3.71646416]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032366038,[[585.1,1.11252396],[585.08,0.85728907],[584.82,1.26149281],[584.71,1.78367019],[584.69,0.87337662]],[[585.54,1.27615317],[585.71,1.27615317],[585.8,1.27615317],[585.94,1.5313838],[586.13,0.88248772]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032401762,[[584.41,1.9712977],[584.2,1.7848137],[584.11,0.87442297],[584.1,0.85794838],[583.92,1.26149281]],[[585.45,0.30276449],[585.59,1.27615317],[585.8,1.78463064],[585.86,1.27615317],[585.98,1.27615317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032447892,[[584.14,0.31432212],[584.08,2.64231025],[583.98,1.26149281],[583.81,1.26149281],[583.74,1.26149281]],[[585.11,0.3028981],[585.12,0.87102133],[585.14,1.27615317],[585.31,1.27615317],[585.39,1.27615317]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032471902,[[584.4,1.11140318],[584.14,1.27788687],[583.99,0.85186452],[583.96,1.27788687],[583.87,1.27788687]],[[584.98,1.28011249],[584.99,0.86871229],[585.16,1.28011249],[585.25,1.28011249],[585.41,1.53613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032548759,[[584.33,0.83803659],[584.15,1.78518756],[583.99,0.85881648]],[[585.28,2.12353646],[585.68,1.28011249],[585.78,2.64704615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032565867,[[584.46,1.11612219],[584.05,1.78511125],[583.93,1.27788687],[583.86,0.83752351],[583.54,1.27788687]],[[585.14,1.28011249],[585.19,0.84003574],[585.4,1.28011249],[585.53,1.28011249],[585.75,1.53613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032618015,[[584.24,1.11483479],[583.97,0.84240246],[583.96,1.27788687],[583.79,1.27788687],[583.72,1.27788687]],[[584.8,1.28011249],[584.97,1.28011249],[584.99,0.85275496],[585.05,1.28011249],[585.19,1.53613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032652546,[[583.42,1.42362405],[583.36,1.78727338],[583.2,1.27788687],[582.99,1.27788687],[582.98,0.65213894]],[[584.65,0.3026755],[584.72,1.28011249],[584.9,2.66138051],[584.94,1.28011249],[585.04,1.28011249]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032680662,[[583.42,1.27788687],[583.41,0.87350045],[583.19,1.27788687],[583.1,1.27788687],[582.91,1.53346425]],[[584.6,1.28011249],[584.63,0.30263037],[584.83,1.28011249],[584.92,1.28011249],[585.1,1.53613499]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032723890,[[583.26,1.11142072],[583.25,0.86960117],[583.1,1.78802333],[582.97,1.27788687],[582.86,0.84318259]],[[584.35,1.28011249],[584.43,1.15977659],[584.54,1.28011249],[584.58,1.78829132],[587.79,1.75285101]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032758909,[[583.17,1.11286314],[583.14,0.84792666],[583.09,1.27788687],[582.97,1.78887352],[581.43,1.65051909]],[[584.05,2.11930028],[584.23,1.28011249],[584.31,1.28011249],[584.46,1.53613499],[587.02,1.75825353]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032838760,[[583.11,1.2814122],[582.98,1.78881221],[582.93,1.2814122]],[[584.04,1.27612233],[584.12,1.27612233],[584.27,1.53134679],[585.68,5.26759618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032871895,[[582.96,1.11534851],[582.77,1.2814122],[582.7,2.65966334],[582.58,1.2814122],[582.5,1.2814122]],[[583.82,1.27612233],[583.86,0.85361706],[584.0,1.27612233],[584.09,1.27612233],[584.49,2.60541642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032913924,[[583.0,1.11954561],[582.95,1.2814122],[582.76,1.78922608],[582.75,1.2814122],[582.65,1.2814122]],[[583.78,2.14053707],[583.99,1.27612233],[584.08,1.27612233],[584.26,1.53134679],[584.36,0.86150154]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032942651,[[583.17,1.11847639],[582.96,1.2814122],[582.84,1.7890038],[582.78,1.2814122],[582.56,1.53769464]],[[583.87,0.30219546],[583.88,0.86409524],[583.89,1.27612233],[584.06,1.27612233],[584.14,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727032979278,[[583.36,1.11863955],[583.1,1.2814122],[582.92,3.07040833],[582.84,1.2814122],[582.24,2.61621658]],[[583.86,1.27612233],[584.04,1.27612233],[584.12,1.27612233],[584.27,1.53134679],[584.36,2.60541642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033031214,[[583.06,1.11768943],[582.58,1.7896248],[582.48,1.2814122],[582.27,1.2814122],[582.18,1.2814122]],[[583.79,0.30210208],[583.8,1.27612233],[583.91,0.86595817],[584.0,1.27612233],[584.1,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033048725,[[582.62,1.11299862],[582.5,0.83919382],[582.21,1.79052258],[581.91,0.86149228],[581.87,1.2814122]],[[583.79,1.27612233],[583.8,0.30213552],[583.93,2.66625329],[584.15,1.27612233],[584.31,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033125793,[[582.45,2.26760769],[582.44,0.86910162],[582.0,1.2814122],[581.85,0.85795159],[581.83,0.87030239]],[[583.6,0.30145673],[583.61,1.27612233],[583.81,0.83977183],[583.83,1.27612233],[583.93,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033147806,[[582.54,2.2710751],[582.2,1.2814122],[582.16,1.79099869],[582.01,1.2814122],[581.92,1.2814122]],[[583.42,2.13121869],[583.61,1.27612233],[583.7,1.27612233],[583.86,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033195845,[[581.83,2.27395637],[581.77,1.7919286],[581.57,0.8504721],[581.56,0.87776824],[581.52,1.2814122]],[[583.24,0.30104813],[583.25,0.85061891],[583.26,1.27612233],[583.32,1.79192091],[583.58,2.14170172]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033227969,[[582.3,2.26836285],[581.96,1.2814122],[581.88,0.84978625],[581.77,1.2814122],[581.68,1.2814122]],[[582.99,0.30099663],[583.0,1.27612233],[583.19,1.27612233],[583.28,1.27612233],[583.35,1.79239007]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033259913,[[582.07,1.2814122],[582.04,0.87124333],[581.97,1.79106014],[581.86,1.2814122],[581.76,1.2814122]],[[583.24,0.84503174],[583.28,1.27612233],[583.49,1.27612233],[583.54,0.85027554],[583.58,3.06719783]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033300141,[[582.57,2.27116464],[582.55,0.8549245],[582.32,1.2814122],[582.15,3.07227264],[582.07,1.2814122]],[[583.15,1.27612233],[583.32,1.27612233],[583.4,1.27612233],[583.54,1.53134679],[584.22,2.60541642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033374999,[[582.92,1.15938237],[582.23,1.2814122],[582.22,1.79079132],[581.97,1.28546927],[581.84,1.28546927]],[[583.41,2.13808142],[583.67,1.27612233],[583.75,1.79056097],[583.8,1.27612233],[584.02,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033376603,[[582.71,2.27747393],[582.65,0.83699382],[582.28,1.2814122],[582.24,1.79079132],[581.66,2.62452512]],[[583.34,2.12795829],[583.56,1.27612233],[583.67,1.27612233],[583.86,1.53134679],[583.93,0.83845229]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033443642,[[582.76,1.2814122],[582.55,1.28546927],[582.45,1.28546927],[581.46,2.61621658],[580.92,1.64166437]],[[584.36,0.30114013],[584.38,1.27612233],[584.42,0.85046248],[584.58,1.27612233],[584.68,3.06427581]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033477966,[[583.23,1.2814122],[583.06,1.28546927],[583.02,1.78855173],[581.24,1.6535948]],[[584.0,2.13432985],[584.18,1.27612233],[584.26,1.27612233],[584.41,1.53134679],[584.5,2.60541642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033522993,[[583.43,1.11162834],[583.37,1.2814122],[583.36,1.78726573],[583.24,0.87508371],[583.1,1.28546927]],[[584.67,1.27612233],[584.68,0.83795582],[584.94,1.27612233],[584.98,1.78718159],[585.06,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033546422,[[583.72,1.2814122],[583.71,1.4260622],[583.5,1.28546927],[583.46,1.78711276],[583.4,1.28546927]],[[584.8,0.85772966],[584.93,1.27612233],[585.14,1.27612233],[585.23,1.78664636],[585.25,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033581043,[[583.68,1.11350228],[583.65,0.86811023],[583.44,1.78731928],[583.34,1.2814122],[583.14,1.28546927]],[[584.6,0.30128777],[584.67,1.27612233],[584.7,0.83447449],[584.87,1.27612233],[584.96,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033638481,[[583.64,1.11533449],[583.61,1.786654],[583.58,0.85027378]],[[585.23,1.78671516]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033689727,[[584.32,1.11299886],[584.31,0.85998925],[584.01,2.12386985],[583.9,1.78586702],[583.8,1.28546927]],[[584.93,1.27612233],[585.14,1.27612233],[585.17,0.85072757],[585.24,1.27612233],[585.42,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033711341,[[584.06,1.11522988],[583.92,1.2814122],[583.88,1.78587466],[583.77,0.84970059],[583.68,2.15080025]],[[585.12,1.27612233],[585.36,1.27612233],[585.43,0.87547516],[585.47,1.27612233],[585.68,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033759883,[[584.36,1.11386533],[584.33,0.85260934],[583.89,1.78582883],[583.74,0.87236784],[583.65,0.839437]],[[585.26,1.27612233],[585.51,1.78553868],[585.57,1.27612233],[585.72,1.27612233],[585.99,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033795318,[[584.06,1.42748335],[583.97,0.84145715],[583.96,1.2814122],[583.85,1.78563029],[583.73,1.28546927]],[[585.26,0.3007923],[585.27,2.13416919],[585.51,1.27612233],[585.62,1.27612233],[585.82,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033826842,[[584.56,1.1137862],[584.19,1.2814122],[584.04,2.65050761],[584.01,1.28546927],[583.92,1.28546927]],[[585.01,0.84239781],[585.02,1.27612233],[585.2,1.27612233],[585.29,1.27612233],[585.32,0.84616131]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033867374,[[584.38,1.11591364],[584.37,0.85201059],[584.03,1.78566847],[584.01,1.2814122],[583.97,0.85246322]],[[585.04,1.27612233],[585.05,0.86578167],[585.3,1.27612233],[585.42,1.27612233],[585.59,2.66205644]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033948053,[[584.28,1.11615536],[584.12,1.2814122],[584.09,1.785386],[584.06,0.84656261],[583.92,1.28546927]],[[585.14,1.27612233],[585.34,1.27612233],[585.43,1.27612233],[585.6,1.53134679],[587.2,5.26759618]]]
["bitfinex-derivatives","BNBF0:USTF0",1727033990979,[[584.87,1.11348705],[584.24,2.65414178],[584.03,1.2814122],[583.69,1.28546927],[581.87,2.61621658]],[[585.85,0.29973239],[585.86,0.85014578],[585.89,1.27612233],[586.0,1.78402071],[586.23,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034020196,[[584.47,1.10961297],[584.35,1.78451624],[584.29,1.2814122],[584.22,0.86632361],[584.07,1.28546927]],[[585.34,2.1144724],[585.56,1.27612233],[585.66,1.27612233],[585.81,1.7848137],[585.96,2.60541642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034054724,[[584.88,1.11526418],[584.81,0.83461538],[584.45,1.2814122],[584.38,1.78422651],[584.28,0.85117114]],[[585.45,0.29973754],[585.46,2.14825908],[585.65,1.27612233],[585.74,1.27612233],[586.38,2.60541642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034106265,[[584.34,1.11599195],[584.18,2.63626613],[583.98,1.2814122],[583.7,0.8742305],[583.65,1.28546927]],[[585.43,1.27612233],[585.74,1.78485947],[585.76,1.27612233],[585.91,1.27612233],[586.19,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034123077,[[584.12,1.42807792],[584.11,2.65021975],[584.04,1.2814122],[583.83,1.28546927],[583.73,1.28546927]],[[585.23,0.29957366],[585.24,1.27612233],[585.26,0.84875232],[585.45,1.27612233],[585.55,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034202138,[[584.77,1.11684016],[584.72,0.86824555],[584.22,1.2814122],[584.16,2.64054988],[583.95,1.28546927]],[[585.45,1.27612233],[585.72,1.27612233],[585.83,1.78442474],[585.84,1.27612233],[586.07,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034223063,[[584.69,1.11444762],[584.65,0.86117285],[584.29,1.78460013],[584.27,1.2814122],[584.22,0.85980509]],[[585.47,0.29968122],[585.54,2.11318849],[585.74,1.27612233],[585.84,1.27612233],[586.02,1.53134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034272898,[[584.53,1.2814122],[584.52,0.8443334],[584.38,1.78440949],[584.33,1.28546927],[584.24,1.28546927]],[[585.31,1.27612233],[585.5,1.27612233],[585.59,1.27612233],[585.76,1.53134679],[586.53,2.60501241]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034307523,[[584.18,1.42692214],[584.15,1.78488998],[584.0,0.86307607],[583.99,2.1413262],[583.82,1.28546927]],[[585.3,1.27612233],[585.48,1.27612233]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034338444,[[584.06,1.11190436],[584.0,1.2814122],[583.98,2.6438254],[583.77,1.28546927],[583.67,1.28546927]],[[585.07,0.86597673],[585.08,1.27612233],[585.3,1.27612233],[585.41,1.27612233],[585.43,1.78588993]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034378379,[[584.44,1.11634022],[584.4,0.86569614],[584.12,1.2814122],[584.01,1.78570665],[583.89,1.28546927]],[[585.0,2.11131078],[585.22,1.27612233],[585.32,1.27612233],[585.5,0.84365493],[585.63,2.60541642]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034414209,[[584.56,1.11842228],[584.19,2.15126466],[584.04,1.78551577],[584.01,1.28238133],[583.92,1.28238133]],[[584.91,1.27134596],[585.1,1.27134596],[585.18,1.27134596],[585.33,1.52561515],[585.49,0.87681014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034458037,[[584.12,2.14328753],[583.95,1.28238133],[583.94,1.78585174],[581.02,9.18227715],[578.84,3.30399111]],[[584.83,2.10676283],[585.01,1.27134596],[585.09,1.27134596],[585.23,1.52561515],[585.32,2.59566467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034528696,[[583.86,1.28238133],[583.75,1.78640179],[583.66,1.28238133],[583.57,0.84662191]],[[584.69,2.12381932],[584.89,1.27134596],[584.98,1.27134596],[585.15,1.52561515],[585.26,0.84708197]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034575128,[[584.26,1.11879903],[583.86,1.28238133],[583.74,1.78657757],[583.71,0.83961134],[577.51,10.2598062]],[[584.65,2.12390488],[584.85,1.27134596],[584.95,1.27134596],[585.12,1.52561515],[585.22,2.59566467]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034600451,[[583.6,1.78663871],[583.48,1.28303204],[583.39,0.85997903],[583.16,1.28303204],[583.01,1.28303204]],[[584.77,1.27533148],[585.09,1.27533148],[585.12,1.78663871],[585.24,1.27533148],[586.34,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034633066,[[584.11,1.11683744],[583.72,2.11876424],[583.6,1.78663871],[583.54,1.28303204],[583.45,1.28303204]],[[584.52,1.27533148],[584.71,1.27533148],[584.72,0.85370677],[584.8,1.27533148],[584.96,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034689612,[[583.81,1.28303204],[583.67,1.78675338],[583.64,1.28303204],[583.17,2.61952376]],[[584.54,0.8417508],[584.55,1.27533148],[584.72,1.27533148],[584.8,1.27533148],[584.95,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034703319,[[583.86,1.11862344],[583.77,1.28303204],[583.76,0.85373159],[583.67,1.78675338],[583.58,1.28303204]],[[584.6,0.86528586],[584.61,1.27533148],[584.79,1.27533148],[584.88,1.27533148],[585.04,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034779985,[[584.13,0.31417798],[584.09,1.28303204],[584.07,1.78491287],[584.05,0.85984265],[583.89,0.65342599]],[[585.49,0.30113024],[585.53,1.27533148],[585.66,0.84823871],[585.74,1.27533148],[585.84,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034805211,[[584.18,1.78504257]],[[585.58,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034850352,[[584.61,1.11663951],[584.29,1.28303204],[584.24,1.78487473],[584.2,0.87615463],[582.65,1.64833828]],[[585.16,1.27533148],[585.17,0.87610937],[585.33,1.27533148],[585.41,1.27533148],[585.56,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034884780,[[584.78,1.10603552],[584.53,2.62222069],[584.35,1.28303204],[584.12,1.28303204],[584.1,0.85315222]],[[586.15,1.14403129],[586.16,1.27533148],[586.28,1.7837159],[586.39,1.27533148],[586.49,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034913603,[[585.01,1.10306862],[584.88,1.28303204],[584.87,0.87384694],[584.74,1.78313706],[584.62,1.28303204]],[[586.12,2.13388973],[586.38,1.27533148],[586.43,0.88020102],[586.49,1.78297718],[586.5,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727034955435,[[585.17,2.39207478],[585.0,1.78270317],[584.99,1.28303204],[584.91,1.28303204],[584.76,1.53963845]],[[586.16,0.85035]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035029198,[[585.79,1.10185472],[585.47,1.78068114],[585.26,1.28303204],[585.01,1.28303204],[585.0,0.65017861]],[[586.85,1.27533148],[586.86,0.30093265],[586.88,0.86256611],[587.09,1.78064318],[587.1,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035067717,[[585.77,1.10716622],[585.57,1.78065837],[585.47,2.14459718]],[[586.46,1.27533148],[586.5,0.85090432],[586.62,1.27533148],[586.69,1.27533148],[586.82,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035095932,[[585.1,1.10752159],[585.09,0.83808467],[584.92,1.78230752],[584.81,1.28303204],[584.53,1.28303204]],[[586.35,0.85105838],[586.47,1.27533148],[586.75,1.27533148],[586.89,1.27533148],[586.94,0.87418914]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035130755,[[585.5,1.10571707],[585.16,1.78191206],[584.89,0.84975281],[584.88,1.28303204],[584.61,1.28303204]],[[586.35,0.30117099],[586.39,1.27533148],[586.43,0.86665397],[586.66,1.27533148],[586.7,1.78173719]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035180592,[[585.25,1.10759199],[585.22,1.78183603],[585.11,1.28303204],[585.02,0.83643503],[584.87,1.28303204]],[[586.23,1.27533148],[586.46,0.83535517],[586.47,1.27533148],[586.57,2.15552277],[586.7,1.78182082]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035199508,[[585.44,1.10796196],[585.43,0.84920634],[585.23,1.28303204],[585.2,1.78190445],[585.08,0.83492844]],[[586.4,1.27533148],[586.63,1.27533148],[586.74,1.27533148],[586.93,1.53039777],[589.08,7.41618479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035234831,[[585.59,1.10542131],[585.55,1.28303204],[585.39,1.7812508],[585.38,1.28303204],[585.31,1.28303204]],[[586.39,1.27533148],[586.43,0.30103087],[586.44,0.86431131],[586.55,1.27533148],[586.63,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035300677,[[585.94,1.09931217],[585.88,1.7798008],[585.81,1.28303204],[585.68,0.86911498],[585.57,1.28303204]],[[587.01,1.27533148],[587.24,1.27533148],[587.35,1.27533148],[587.56,1.53039777],[587.68,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035351127,[[585.95,1.10127483],[585.88,1.77996769],[585.77,1.28303204],[585.71,0.8618681],[585.57,1.28303204]],[[586.95,0.30080641],[586.97,0.85225918],[587.0,1.27533148],[587.2,1.27533148],[587.29,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035376049,[[586.16,1.10294716],[586.15,0.85504774],[585.82,1.28303204],[585.8,2.64822449],[585.63,1.28303204]],[[586.75,2.13950269],[586.93,1.27533148],[587.02,1.27533148],[587.18,1.53039777],[587.93,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035420380,[[585.98,1.77959601],[585.83,0.84904534],[585.81,0.83540743]],[[587.14,0.30071523],[587.15,1.27533148],[587.17,0.86555708],[587.35,1.27533148],[587.45,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035456904,[[586.38,1.09794352],[586.37,0.85256515],[586.16,1.28303204],[586.1,1.77943677],[585.98,1.28303204]],[[587.06,2.11281377],[587.24,1.27533148],[587.33,1.27533148],[587.48,1.53039777],[587.57,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035491733,[[586.23,0.85907861],[585.92,2.61471013],[585.62,1.28303204],[585.38,1.28303204]],[[586.97,0.30082033],[587.02,1.27533148],[587.26,1.27533148],[587.37,1.27533148],[587.49,1.77951259]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035527064,[[585.54,1.09618295],[585.53,0.85597241],[585.44,1.78112924],[585.26,1.28303204],[585.23,0.87337681]],[[586.69,0.3004502],[586.7,0.83268122],[586.73,1.27533148],[586.98,1.27533148],[587.1,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035598510,[[587.81,0.31200086],[587.8,0.83398588],[587.21,0.86395911],[586.86,1.77186402],[586.01,1.94906601]],[[590.13,1.13184696],[590.18,2.61326476],[590.78,0.85733613],[591.84,1.27533148],[592.0,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035602811,[[587.9,0.86767269],[587.31,0.8548491],[587.24,1.77323335],[586.1,1.28303204],[585.75,1.28303204]],[[590.07,0.28465613],[590.08,0.84734273],[590.18,2.61326476],[590.78,0.85733613],[591.59,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035670972,[[588.61,1.09581005],[588.1,1.77278921],[588.04,1.28303204],[587.97,0.83520259],[587.31,2.61952376]],[[589.49,1.55292358],[589.62,0.84510909],[589.75,1.27533148],[589.87,1.27533148],[591.11,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035707100,[[588.53,1.09510209],[588.52,0.8566089],[588.2,1.7728419],[588.0,0.85886548],[587.83,1.28303204]],[[589.35,1.26831212],[589.67,1.27533148],[589.73,1.77292469],[589.82,1.27533148],[590.09,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035762640,[[588.42,1.09510715],[588.41,0.85864671],[588.11,2.61810987],[588.03,1.28303204],[587.85,1.28303204]],[[589.17,0.2847132],[589.18,2.13451838],[589.36,1.27533148],[589.44,1.27533148],[589.6,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035776046,[[588.52,1.09391595],[588.24,1.77240548],[588.2,1.28303204],[588.14,0.83998733],[587.95,1.28303204]],[[589.43,0.83854255],[589.44,1.26831212],[589.69,1.27533148],[589.8,1.27533148],[589.94,1.77244309]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035807063,[[589.27,1.37038821],[589.23,0.83132734],[588.77,0.66094056],[588.76,1.76919166],[588.14,1.28303204]],[[591.22,0.28395801],[591.23,1.76892937],[591.42,0.85387353],[591.94,1.26831212],[592.02,0.86387523]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035875108,[[589.49,1.08554909],[589.39,1.76868213],[589.23,1.28303204],[589.22,0.86751791],[589.18,0.83853195]],[[590.62,0.28398699],[590.66,1.26831212],[590.89,1.27533148],[591.0,1.27533148],[591.5,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035918739,[[589.73,1.08144152],[589.72,0.86688696],[589.55,1.76897433],[589.4,0.83505591],[589.3,1.28303204]],[[590.51,1.26831212],[590.75,1.27533148],[590.79,0.84271233],[590.86,1.27533148],[591.07,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035954071,[[588.97,1.07964876],[588.9,0.83842239],[588.67,1.28303204],[588.53,0.86679667],[588.46,1.28303204]],[[590.11,1.26831212],[590.14,0.28428501],[590.25,0.82883799],[590.32,1.27533148],[590.43,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727035983896,[[588.76,1.39132711],[588.73,2.62996118],[588.6,1.28303204],[588.4,1.28303204],[588.31,1.28303204]],[[589.96,0.28436067],[589.97,1.26831212],[590.15,0.83539792],[590.17,1.27533148],[590.26,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036026544,[[589.15,1.08955504],[589.13,0.85372422],[588.66,1.28303204],[588.6,0.84950784],[588.42,1.28303204]],[[589.96,0.28432989],[589.98,2.09989196],[590.22,1.27533148],[590.33,1.27533148],[590.53,1.53039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036061766,[[589.01,1.09074677],[589.0,0.31167569],[588.99,1.77057187],[588.98,1.28303204],[588.83,0.83177807]],[[589.96,1.26831212],[590.12,1.27533148],[590.19,1.27533148],[591.83,7.41618479],[592.98,1.72569904]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036097706,[[589.17,1.39422122],[589.12,2.61523932],[589.1,1.28303204],[588.84,1.28303204],[588.72,1.28303204]],[[590.78,0.28399044],[590.79,0.86497711],[590.81,1.26831212],[591.07,1.27533148],[591.09,1.76895934]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036167147,[[589.41,0.31142685],[589.4,1.08964438],[589.34,1.28303204],[589.27,2.61512906],[589.17,1.28303204]],[[590.47,0.28401711],[590.48,0.84364406],[590.49,1.26831212],[590.66,1.27533148],[590.73,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036176557,[[589.43,1.39888196],[589.34,2.11263895],[589.33,1.76880199],[589.05,1.28303204],[588.92,1.28303204]],[[590.88,0.28390444],[590.89,0.8554474],[590.93,1.26831212],[591.21,0.86112384],[591.22,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036236591,[[590.46,0.31084382],[590.43,2.61564204],[590.29,1.28303204],[590.06,0.85873794],[590.05,1.28303204]],[[591.76,0.28343475],[591.81,1.26831212],[592.05,1.27533148],[592.16,1.27533148],[592.96,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036272217,[[590.71,1.08474215],[590.62,2.62514392],[590.42,1.28303204],[590.19,1.28303204],[590.08,1.28303204]],[[591.53,1.26831212],[591.77,1.27533148],[591.88,1.27533148],[592.08,1.53039777],[592.39,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036329759,[[590.38,1.39391206],[590.33,2.62529445],[590.17,1.28303204],[590.01,1.28303204],[589.93,1.28303204]],[[591.41,0.28332943],[591.47,1.26831212],[591.63,1.27533148],[591.71,1.27533148],[591.94,2.60380177]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036344666,[[590.35,1.0858259],[590.3,2.6004149],[589.87,1.28303204],[589.63,1.28303204],[589.52,1.28303204]],[[591.32,0.28413],[591.36,1.26831212],[591.4,0.82915891],[591.6,1.27533148],[591.71,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036418532,[[590.43,1.08696966],[590.21,2.61447187],[590.09,1.28303204],[589.86,1.28303204],[589.75,1.28303204]],[[591.62,0.28326983],[591.63,0.83296666],[591.77,1.26831212],[591.95,0.8610594],[592.0,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036441144,[[590.37,1.08684364],[590.29,2.62422526],[590.02,1.28303204],[589.93,0.86577522],[589.81,1.28303204]],[[591.38,0.28337237],[591.39,1.26831212],[591.43,0.85307988],[591.6,1.27533148],[591.7,1.27533148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036488980,[[590.57,1.08413014],[590.44,2.61260962],[590.23,1.28303204],[589.96,1.28303204],[589.84,2.13654952]],[[591.9,0.28317413],[591.91,0.83068485],[591.99,1.26831212],[592.26,1.27533148],[592.31,1.76542208]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036526713,[[590.59,1.08738053],[590.58,1.76583266],[590.56,1.23851217],[590.5,0.84286197],[590.4,1.23851217]],[[591.41,1.26622575],[591.42,0.8512096],[591.57,1.26622575],[591.65,1.26622575],[591.78,1.5194709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036560333,[[590.97,1.08627531],[590.72,1.76519074],[590.59,1.23851217],[590.41,1.23851217],[588.91,3.74027888]],[[591.83,0.2831161],[591.84,1.26622575],[591.85,0.8377312],[592.03,1.26622575],[592.11,1.26622575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036593676,[[591.3,1.76152733],[591.19,0.68382604],[590.81,1.23851217],[590.56,1.23851217]],[[593.69,2.61799826],[593.83,1.26622575],[594.09,1.26622575],[594.21,1.26622575],[594.29,0.84017264]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036630120,[[591.86,1.23851217],[591.78,2.62020858],[591.69,1.23851217]],[[592.89,2.10932163],[593.07,1.26622575],[593.15,1.26622575],[593.3,1.5194709]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036670142,[[593.12,4.18308763],[593.09,0.67704468],[593.05,0.84309923],[591.69,1.23851217],[591.48,1.23851217]],[[596.0,0.83892617],[596.01,1.75599418],[596.04,0.84781819],[596.64,0.86028115],[597.7,1.26622575]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036743701,[[593.24,0.82432382],[593.19,1.75770892],[592.73,1.23851217],[592.44,1.23851217],[592.3,1.23851217]],[[594.57,1.25750502],[594.71,1.26622575],[594.95,1.5194709],[595.1,2.58521091],[597.56,7.41618479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036779813,[[593.17,1.097892],[592.87,1.75880455],[592.7,1.21460356],[592.49,1.21460356],[592.4,1.21460356]],[[593.87,1.25714605],[594.07,1.25011437],[594.08,0.84929132],[594.17,1.25011437],[594.35,1.50013724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036835356,[[593.27,4.00066481],[593.18,2.61054835],[592.97,1.21460356],[592.75,1.21460356],[592.64,1.21460356]],[[594.04,1.25714605],[594.26,1.25011437],[594.67,2.55231684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036850965,[[593.28,2.2215533],[593.09,2.58986262],[592.73,2.0610227],[592.48,1.21460356],[592.36,1.21460356]],[[594.04,1.25714605],[594.22,0.82766035],[594.3,1.25011437],[594.42,1.25011437],[594.53,0.82900492]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036886001,[[593.46,0.8255537],[593.08,2.60934743]],[[594.02,1.25011437],[594.06,0.85015937]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036951143,[[593.08,4.18338612],[593.06,0.82358395],[592.94,1.63532206],[592.84,1.75873789],[592.58,1.21460356]],[[593.77,0.83218138],[593.78,1.25714605],[594.0,1.25011437],[594.11,1.25011437],[594.3,1.50013724]]]
["bitfinex-derivatives","BNBF0:USTF0",1727036995086,[[593.17,4.17136038],[593.14,0.84210091],[592.99,1.63005105],[592.86,1.75924171],[592.84,0.85856372]],[[593.61,2.09545371],[593.78,1.25011437],[593.86,1.25011437],[594.01,1.50013724],[594.21,0.83282852]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037023606,[[592.69,1.75935288],[592.59,1.22508126],[592.33,1.22508126],[589.64,1.65465894],[588.62,2.48192198]],[[593.59,2.1184015],[593.77,1.26146478],[593.86,1.26146478],[594.01,1.51375774],[594.1,2.5754906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037063332,[[593.3,2.25303338],[593.19,1.75721337],[593.04,1.60718185],[593.01,0.85663602],[592.65,1.22508126]],[[594.47,1.26146478],[594.7,1.26146478],[594.79,2.60504909],[594.81,1.26146478],[598.73,7.5251374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037096952,[[593.22,4.09604232],[593.17,2.58853404],[592.63,1.22508126],[592.57,0.82659592],[592.33,1.22508126]],[[594.28,2.0981691],[594.58,1.26146478],[594.59,0.85598787],[594.72,1.26146478],[594.97,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037135777,[[593.12,1.09637559],[593.11,0.83139552],[592.72,1.75927135],[592.62,1.22508126],[592.57,0.85398641]],[[593.76,1.26146478],[593.96,1.26146478],[594.06,1.26146478],[594.23,1.51375774],[594.76,2.5754906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037164895,[[592.54,4.00765228],[592.52,0.82981953],[592.5,1.76002765],[591.97,0.8445775],[591.96,1.22508126]],[[593.77,2.09170596],[594.12,1.75976806],[594.15,1.26146478],[594.28,0.84235379],[594.33,1.26146478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037241543,[[592.28,2.62473066],[591.96,0.84812645]],[[593.27,1.26146478],[593.52,1.26146478],[593.66,1.51375774],[593.88,4.33607476]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037248845,[[592.38,1.75969391],[592.28,0.86432462],[592.16,1.22508126],[591.94,1.22508126],[591.84,1.22508126]],[[593.83,1.26146478],[594.05,1.26146478],[594.16,1.26146478],[594.34,1.51375774],[594.46,2.5754906]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037308878,[[593.26,1.08591879],[593.1,1.22508126],[592.87,1.22508126],[592.77,2.6102347],[592.44,2.50120759]],[[594.2,1.26146478],[594.43,1.26146478],[594.54,1.26146478],[594.74,1.51375774],[596.91,7.41618479]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037343699,[[593.51,2.19330933],[592.93,1.22508126],[592.86,0.85090883],[592.63,1.22508126],[592.49,1.22508126]],[[594.44,1.26146478],[594.73,1.26146478],[594.85,0.82820197],[594.86,1.75807891],[594.87,1.26146478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037397649,[[593.79,0.83883462],[593.3,1.75716161],[593.19,0.85121252],[593.15,0.84211855],[592.93,1.22508126]],[[594.54,1.26146478],[594.55,0.83866621],[594.78,1.26146478],[594.89,1.26146478],[595.1,3.27093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037415167,[[593.37,2.18815234],[593.36,2.60633236],[593.09,1.22508126],[593.05,0.85219807],[592.76,1.22508126]],[[594.54,2.10672492],[594.86,1.26146478],[595.01,1.26146478],[595.02,1.75702114],[595.29,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037451088,[[593.54,1.10270866],[593.36,2.60406424],[592.99,0.82805797],[592.87,1.22508126],[592.66,1.22508126]],[[594.36,1.26146478],[594.57,1.26146478],[594.58,0.83835955],[594.67,1.26146478],[594.86,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037514633,[[593.1,1.10129506],[593.09,0.85586518],[592.76,1.75895272],[592.61,0.83409167],[592.23,1.22508126]],[[594.29,2.09777695],[594.4,1.75896753],[594.54,1.26146478],[594.66,1.26146478],[594.88,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037561876,[[592.61,2.19017421],[592.59,0.86064567],[592.43,1.75970874],[592.29,0.84095148],[592.27,0.85634666]],[[594.3,1.75959752],[594.32,0.82734939],[594.34,1.26146478],[594.49,1.26146478],[594.78,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037597902,[[592.46,1.76005732],[592.43,0.85434813],[591.93,1.22508126]],[[594.1,1.75991639],[594.14,1.26146478],[594.26,0.84876074],[594.3,0.85128899],[594.31,1.26146478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037630434,[[592.03,1.76106676],[592.02,1.10648144],[592.01,0.85453822]],[[593.5,1.26146478],[593.52,0.85940772],[593.58,1.26146478],[593.73,1.51375774],[593.74,1.76099992]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037665754,[[592.15,2.20929069],[592.14,0.83909934],[591.92,1.22508126],[591.65,1.22508126],[591.53,1.22508126]],[[593.36,1.26208404],[593.37,0.82374481],[593.63,1.26146478],[593.76,1.26146478],[593.99,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037701989,[[592.23,1.11407758],[591.72,1.76203275],[591.69,0.84576421],[591.45,1.22508126],[590.96,1.47009752]],[[593.05,1.26208404],[593.25,2.58550466],[593.26,1.26146478],[593.36,1.26146478],[593.53,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037744632,[[591.38,1.76307423]],[[592.81,2.5880793]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037810983,[[591.21,1.11969044],[591.2,1.10926739],[591.17,1.76381145],[591.06,1.22508126],[590.95,0.85093797]],[[592.23,1.26208404],[592.43,2.10488205],[592.52,1.26146478],[592.69,3.2777182],[594.26,5.19132935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037859512,[[590.93,2.22217102],[590.92,0.84443702],[590.9,1.10588272],[590.85,1.76457912],[590.63,1.22508126]],[[592.06,2.11793351],[592.25,1.26146478],[592.29,0.82891815],[592.3,1.76474317],[592.34,1.26146478]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037881139,[[591.03,2.22274032],[590.95,1.22508126],[590.94,0.86233722],[590.79,1.76519074],[590.45,2.50120759]],[[591.72,1.26208404],[591.73,0.83646203],[591.9,1.26146478],[591.99,1.26146478],[592.14,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037917358,[[591.66,1.10652685],[591.08,1.7634316],[591.03,0.85535653],[590.99,0.85104765],[590.8,1.22508126]],[[592.76,1.26208404],[592.9,2.59759829],[593.13,1.26146478],[593.3,1.26146478],[593.5,0.83443311]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037975004,[[591.84,1.11245476],[591.83,0.84575097],[591.47,1.76304446],[591.46,1.10058545],[591.45,0.84152313]],[[592.66,1.26208404],[592.89,1.26146478],[593.0,1.26146478],[593.03,2.62122148],[593.2,1.51375774]]]
["bitfinex-derivatives","BNBF0:USTF0",1727037986708,[[591.78,2.22288751],[591.75,0.85461971],[591.47,1.76304446],[591.45,0.84152313],[591.44,1.23803417]],[[592.48,1.26217367],[592.64,1.26217367],[592.72,1.26217367],[592.86,1.51460841],[592.94,2.57693792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038062275,[[591.11,2.2228929],[590.99,1.76443746],[590.84,1.23803417],[590.65,2.09706053],[590.31,2.5276531]],[[592.26,1.26217367],[592.44,1.26217367],[592.51,2.59501156],[592.53,1.26217367],[593.94,3.64616692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038088704,[[591.2,2.22583067],[591.15,1.76348372],[591.08,0.84834403],[591.04,0.83068604],[591.0,1.23803417]],[[592.5,2.11955792],[592.77,1.26217367],[592.81,1.76376676],[592.9,1.26217367],[593.1,0.84268333]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038131940,[[591.78,1.11030947],[591.77,1.12143574],[591.32,1.23803417],[591.29,2.5950778],[591.08,1.23803417]],[[592.31,1.26217367],[592.32,0.85740834],[592.55,1.26217367],[592.67,1.26217367],[592.87,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038167769,[[591.73,2.23962715],[591.65,0.83372871],[591.35,1.23803417],[591.29,2.5950778],[591.12,1.23803417]],[[592.26,1.26217367],[592.27,0.83347414],[592.49,1.26217367],[592.6,1.26217367],[592.8,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038207093,[[591.74,1.12239447],[591.73,1.11211115],[591.55,0.8600627],[591.37,1.23803417],[591.2,1.23803417]],[[592.08,1.26217367],[592.24,0.83186887],[592.25,1.26217367],[592.33,1.26217367],[592.47,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038238922,[[591.59,2.23335014],[591.56,0.83262926],[591.35,1.23803417],[591.28,1.76378911],[591.18,1.23803417]],[[592.15,2.10511047],[592.32,1.26217367],[592.4,1.26217367],[592.55,1.51460841],[592.64,2.57693792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038275241,[[591.47,2.23798902],[591.35,1.76309657],[591.31,1.23803417],[591.23,0.85546545],[591.19,0.85130046]],[[592.66,1.26217367],[592.86,1.26217367],[592.96,1.26217367],[593.05,1.7627691],[593.13,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038323182,[[591.66,1.12833337],[591.26,2.62053348],[591.12,1.23803417],[590.92,1.23803417],[590.66,1.485641]],[[592.39,2.10739164],[592.58,1.26217367],[592.67,1.26217367],[592.75,1.76355075],[592.94,3.42339062]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038389034,[[591.23,0.85196078],[590.83,1.764773],[590.78,0.85238347],[590.55,1.23803417],[586.19,1.68925592]],[[592.39,1.764773],[592.48,0.86109075],[592.54,1.26217367],[592.68,1.26217367],[592.93,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038423662,[[590.95,1.13018474],[590.94,2.22560946],[590.89,1.7644971],[590.83,0.84906103]],[[592.56,2.61637382]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038482414,[[590.88,1.09846517],[590.65,2.62266217],[590.58,1.23803417],[590.36,1.23803417],[590.25,1.23803417]],[[591.73,2.09232192],[591.95,1.26217367],[592.06,1.26217367],[592.23,2.61565432],[592.25,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038494718,[[590.87,1.10232533],[590.65,2.62266217],[590.62,1.23803417],[590.45,1.23803417],[590.36,1.23803417]],[[591.68,2.1245978],[591.85,1.26217367],[591.94,1.26217367],[592.08,1.51460841],[592.14,0.83105981]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038529054,[[590.38,0.82597122],[590.09,1.76696088],[589.81,0.85915016],[589.69,1.23803417],[589.42,1.23803417]],[[591.64,1.76685621],[591.68,1.26600511],[591.76,0.86128977],[591.95,1.26217367],[592.08,1.26217367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038592802,[[589.48,1.09627539],[589.47,0.82743038],[589.32,1.23803417],[589.1,1.23803417],[589.0,1.23803417]],[[590.52,2.12208155],[590.74,1.26217367],[590.85,1.26217367],[591.04,1.51460841],[591.15,2.57693792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038642539,[[589.6,1.11122888],[589.56,1.23803417],[589.38,1.23803417],[589.32,1.76942405],[589.3,1.23803417]],[[590.29,1.26600511],[590.3,0.83737388],[590.46,1.26217367],[590.55,1.26217367],[590.7,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038675075,[[589.28,2.63496861]],[[590.95,2.62766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038713594,[[589.32,1.10903414],[589.13,2.60957897],[589.06,1.23803417],[588.78,1.23803417],[588.64,1.23803417]],[[590.37,1.26600511],[590.55,2.62342876],[590.66,1.26217367],[590.79,1.26217367],[591.04,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038749511,[[589.07,1.77029416],[588.86,1.23803417]],[[590.17,1.26600511],[590.43,2.13066405],[590.54,3.03246032],[591.09,2.57693792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038783434,[[589.54,1.10955329],[589.53,0.8374883],[589.23,1.23803417],[589.18,2.62692825],[588.99,1.23803417]],[[590.49,2.12298959],[590.74,1.26217367],[590.85,1.26217367],[590.88,0.8544415],[591.05,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038817759,[[589.51,1.10875811],[589.49,0.85189894],[589.15,1.23803417],[589.12,1.76975399],[588.93,0.86567613]],[[590.39,1.26600511],[590.64,1.26217367],[590.68,1.76982899],[590.76,1.26217367],[593.0,4.27234132]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038895110,[[588.7,0.31182817],[588.69,1.23803417],[588.68,2.63743104],[588.48,1.23803417],[588.39,1.23803417]],[[589.86,1.26600511],[590.06,1.26217367],[590.16,1.26217367],[590.2,1.77141306],[591.13,2.57693792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038900914,[[588.33,1.77209711],[588.28,1.23803417],[587.97,1.23803417],[587.83,1.23803417],[587.57,1.485641]],[[589.79,1.26600511],[589.84,0.83819888],[590.1,1.26217367],[590.2,0.84668267],[590.24,1.26217367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727038966984,[[587.54,0.84845405],[587.53,1.77351199],[587.45,1.23803417],[587.15,1.23803417],[587.01,1.23803417]],[[589.57,1.26600511],[589.62,0.84800379],[589.63,0.86798998],[589.86,1.77248071],[589.87,1.26217367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039002907,[[587.95,1.23803417],[587.77,0.70602676],[587.76,1.77283437]],[[589.8,2.6318753],[590.09,1.26600511],[590.35,1.26217367],[590.39,0.83350314],[590.48,1.26217367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039063668,[[588.34,1.77245062]],[[589.69,2.10991955],[590.01,1.26217367],[590.02,0.86578777]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039077586,[[588.48,0.31182196],[588.45,1.23803417],[588.38,2.6312906],[588.21,1.23803417],[588.1,1.23803417]],[[590.13,1.26600511],[590.18,1.77153329],[590.33,0.84710673],[590.37,1.26217367],[590.48,1.26217367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039117713,[[588.93,0.82784659],[588.92,1.23803417],[588.75,1.23803417],[588.68,1.23803417],[588.67,1.77132289]],[[589.79,1.26600511],[589.95,1.26217367],[590.03,1.26217367],[590.06,0.85332541],[590.17,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039188965,[[588.35,0.31200518],[588.34,1.77243557],[588.32,1.94396356],[588.17,0.86746797],[588.09,1.23803417]],[[589.6,2.13518813],[589.78,1.77259356],[589.82,1.26217367],[589.93,1.26217367],[590.12,1.51460841]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039237389,[[588.23,1.77269891],[588.22,1.23803417],[587.86,1.23803417],[587.69,1.23803417],[587.39,1.485641]],[[589.75,1.26600511],[589.87,1.77257852],[589.92,0.84063508],[590.1,1.26217367],[590.27,1.26217367]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039276820,[[588.52,0.86841909],[588.51,1.23803417],[588.32,1.77233778],[588.28,1.23803417],[588.17,1.23803417]],[[589.59,2.10395186],[589.83,1.26217367],[589.94,1.26217367],[590.14,1.51460841],[590.26,2.57693792]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039320455,[[588.33,0.31198334],[588.3,2.64106204],[588.06,4.00049623],[588.05,3.35689942],[586.43,10.34599519]],[[589.83,1.7725108],[591.23,5.48939312],[591.56,3.13077755],[591.57,8.53781388],[595.4,10.0532019]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039360487,[[588.39,2.11939666],[588.24,1.77267633],[588.16,1.27222397],[588.05,1.27222397],[587.55,2.59745728]],[[589.49,1.2572337],[589.72,1.2572337],[589.76,1.77275911],[589.83,1.2572337],[590.02,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039404022,[[588.44,1.27222397],[588.28,1.77253337],[588.16,1.27222397],[588.03,2.11990621],[587.66,2.59745728]],[[589.66,1.2572337],[589.82,1.77253337],[589.93,1.2572337],[590.06,1.2572337],[590.3,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039464265,[[588.02,0.31213973],[587.84,1.77339148],[587.78,1.27222397],[587.76,0.70628924],[587.75,0.83039087]],[[589.67,1.2572337],[589.7,0.84788875],[589.71,1.7733463],[589.72,0.8673348],[589.88,1.2572337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039536117,[[588.1,0.86788261],[588.09,1.27222397],[587.91,1.27222397],[587.82,1.27222397],[587.66,1.52666877]],[[588.9,2.09308893],[589.08,1.2572337],[589.17,1.2572337],[589.33,1.50868044],[589.58,2.56685214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039548536,[[588.06,0.84044271],[588.04,1.27222397],[587.85,1.27222397],[587.75,2.10261484],[587.59,1.52666877]],[[588.9,1.2572337],[588.91,0.86507915],[589.1,1.2572337],[589.19,1.2572337],[589.36,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039621594,[[587.48,0.31249094],[587.47,1.27222397],[587.39,2.62781872],[587.29,1.27222397],[587.21,1.27222397]],[[588.63,2.11820201],[588.82,1.2572337],[588.84,1.77538188],[588.9,1.2572337],[588.93,0.85289115]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039670527,[[587.46,1.27222397],[587.43,0.86328723],[587.4,1.77530641],[587.37,1.27222397]],[[588.62,1.2572337],[588.81,1.2572337],[588.89,1.2572337],[588.9,0.85232081],[589.21,2.76369189]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039734980,[[587.01,0.31262862],[587.0,1.77579711],[586.94,0.83055798],[586.72,1.27222397],[586.71,0.70801855]],[[588.67,1.2572337],[588.8,2.63734931],[588.91,1.2572337],[589.02,1.2572337],[589.23,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039743788,[[587.02,2.6211165],[586.91,1.27222397],[586.89,3.31044482]],[[588.65,1.2572337],[588.8,0.86143137],[588.82,1.2572337],[588.91,1.2572337],[589.06,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039825749,[[586.94,2.63696763],[586.86,1.27332517],[586.61,1.27222397],[586.49,1.27222397],[586.28,1.52666877]],[[588.31,1.2572337],[588.5,1.77627297],[588.56,1.2572337],[588.59,0.86134739],[588.67,1.2572337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039859178,[[586.92,0.31282669],[586.9,1.27332517],[586.88,0.83656938],[586.75,1.77717253],[586.73,1.27222397]],[[587.94,2.12578469],[588.12,1.2572337],[588.2,1.2572337],[588.35,1.50868044],[588.45,2.56685214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039910520,[[586.9,0.31262323],[586.89,1.77600857],[586.87,1.27332517],[586.59,1.27222397],[586.45,1.27222397]],[[588.63,1.77637876],[588.71,1.2572337],[588.74,0.86580857],[589.0,1.2572337],[589.13,1.2572337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039949349,[[587.28,1.27332517],[587.15,1.77599347],[587.12,0.8433407],[587.04,1.27222397],[586.93,1.27222397]],[[588.35,1.2572337],[588.59,1.2572337],[588.68,1.77600857],[588.7,1.2572337],[588.91,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727039996069,[[587.63,0.31247677],[587.55,1.27332517],[587.4,1.27222397],[587.37,0.70770563],[587.33,2.11491104]],[[588.62,1.2572337],[588.77,1.2572337],[588.84,1.2572337],[588.95,2.61508827],[591.67,1.64124957]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040025087,[[587.58,0.3123945],[587.57,1.77455955],[587.56,1.27332517],[587.51,0.84920102],[587.33,1.27222397]],[[588.89,2.09957679],[589.02,1.77475563],[589.12,1.2572337],[589.23,1.2572337],[589.42,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040068208,[[587.9,1.27332517],[587.72,1.27222397],[587.64,0.86046173],[587.63,3.04679106],[587.47,1.52666877]],[[588.71,1.2572337],[588.9,1.2572337],[588.98,0.82297866],[588.99,1.2572337],[589.63,2.56685214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040116560,[[588.17,2.14292899],[588.0,1.27222397],[587.92,1.27222397],[587.91,1.77359484],[587.55,2.59745728]],[[589.02,1.2572337],[589.19,1.2572337],[589.26,0.82178608],[589.27,1.2572337],[589.42,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040201702,[[587.54,1.27332517],[587.52,0.86617922],[587.5,1.77488386],[587.28,1.27222397],[587.16,1.27222397]],[[588.96,1.2572337],[588.99,0.86532902],[589.15,1.77465758],[589.22,1.2572337],[589.34,2.12834405]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040240528,[[587.77,1.27332517],[587.61,2.60995389],[587.58,1.27222397],[587.49,1.27222397],[587.33,1.52666877]],[[588.7,1.2572337],[588.9,1.2572337],[588.99,1.2572337],[589.15,1.50868044],[590.67,5.19132935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040305487,[[586.86,2.64582343],[586.85,1.27332517],[586.56,1.27222397],[586.52,0.86521299],[586.42,1.27222397]],[[588.24,1.2572337],[588.38,0.86553045],[588.54,1.2572337],[588.57,1.77652234],[588.64,0.8494156]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040318997,[[586.91,1.27332517],[586.89,1.77643165],[586.87,0.85387205],[586.55,1.27222397],[586.38,1.27222397]],[[588.61,2.62427687],[588.63,1.2572337],[588.99,1.2572337],[589.16,1.2572337],[589.2,0.8676579]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040363534,[[587.39,1.27332517],[587.24,1.27222397],[587.21,0.86170729],[587.2,0.86146932],[587.17,1.27222397]],[[588.03,2.10639158],[588.18,1.2572337],[588.25,1.2572337],[588.38,1.50868044],[590.79,1.64515686]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040455723,[[587.33,2.13515832],[587.15,1.27222397],[587.07,1.27222397],[586.91,1.52666877],[586.67,2.59745728]],[[588.07,1.2572337],[588.25,1.2572337],[588.27,0.87178621],[588.34,1.2572337],[588.49,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040518367,[[587.1,1.27332517],[586.92,1.77659036],[586.9,1.27222397],[586.82,0.85460268],[586.8,2.13771508]],[[588.09,2.12440524],[588.3,1.2572337],[588.39,1.2572337],[588.57,1.50868044],[588.67,2.56685214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040554086,[[587.17,2.11318221],[587.02,1.27222397],[586.96,0.86097462],[586.95,1.27222397],[586.86,1.77688517]],[[587.92,1.2572337],[587.96,0.84349011],[588.08,1.2572337],[588.15,1.2572337],[588.28,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040599520,[[587.19,2.13470941],[587.04,1.27222397],[586.97,1.27222397],[586.83,1.52666877],[586.44,2.59745728]],[[587.84,1.2572337],[588.0,1.2572337],[588.07,2.0851951],[588.08,0.86146932],[588.39,2.77917089]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040635551,[[586.35,1.27332517],[586.34,0.3129866],[586.18,0.70996008],[586.17,3.88702553],[586.09,1.27222397]],[[588.09,2.63805708],[588.16,1.2572337],[588.35,1.2572337],[588.43,1.2572337],[588.59,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040678180,[[586.8,1.27332517],[586.61,1.77746753],[586.58,1.27222397],[586.55,0.84803369],[586.48,1.27222397]],[[587.81,2.12910291],[588.02,1.2572337],[588.12,1.2572337],[588.25,1.7774751],[588.59,2.56685214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040711712,[[586.64,1.27332517],[586.52,1.77790645],[586.43,1.27222397],[586.33,1.27222397],[585.06,2.59745728]],[[587.69,2.09544895],[587.89,1.2572337],[587.99,1.2572337],[588.09,0.82488614],[588.17,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040797079,[[586.12,0.31316192],[586.11,2.63391048],[586.1,1.27332517],[585.85,1.27222397],[585.73,1.27222397]],[[587.52,1.2572337],[587.72,1.77890616],[587.77,1.2572337],[589.1,2.56685214]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040807286,[[586.25,0.31315922],[586.11,2.63391048]],[[587.37,2.11849067],[587.54,1.2572337],[587.66,1.77910321]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040875141,[[585.83,1.27332517],[585.67,1.27222397],[585.6,1.27222397],[585.58,0.86356432],[585.46,1.52666877]],[[586.55,1.2572337],[586.71,1.2572337],[586.73,0.87350527],[586.79,1.2572337],[586.93,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727040928989,[[585.67,3.05395317],[585.57,0.83228325],[585.41,1.27222397],[585.29,1.27222397],[585.07,1.52666877]],[[586.87,0.86608665],[586.88,1.2572337],[587.13,1.2572337],[587.26,1.2572337],[587.48,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041005471,[[585.68,2.14341897],[585.53,1.78109886],[585.48,1.27222397],[585.39,1.27222397],[585.11,2.59745728]],[[586.58,2.09500388],[586.78,1.2572337],[586.87,1.2572337],[587.0,1.78109886],[588.38,3.64616692]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041014573,[[585.48,1.27332517],[585.39,1.78131918],[585.25,1.27222397],[585.14,1.27222397],[584.94,1.52666877]],[[586.61,1.2572337],[586.65,0.84183698],[586.84,1.2572337],[586.95,1.2572337],[587.14,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041051096,[[584.99,0.31385031],[584.98,0.86114359],[584.78,1.78290867],[584.66,0.71172314],[584.65,1.27332517]],[[586.48,1.78281733],[586.5,1.2572337],[586.55,0.85244224],[586.67,0.83697672],[586.7,1.2572337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041124358,[[584.0,0.31426521],[583.87,2.64842073],[583.8,1.27332517],[583.76,0.71257004],[583.62,1.27222397]],[[585.94,1.2572337],[585.98,0.85327144],[586.12,1.2572337],[586.18,0.86482458],[586.21,1.2572337]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041167183,[[584.07,1.58762011],[584.05,1.78523335],[583.87,0.86328659],[583.86,1.27222397],[583.77,1.27222397]],[[585.31,2.13109875],[585.51,1.2572337],[585.59,1.78550814],[585.6,1.2572337],[585.78,1.50868044]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041203219,[[583.68,0.31444863],[583.6,1.27453763],[583.58,2.64982237],[583.3,1.27453763],[583.16,1.27453763]],[[585.33,1.78640179],[585.35,1.2443526],[585.64,1.2443526],[585.78,1.2443526],[586.03,1.49322312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041246046,[[584.22,1.27453763],[584.11,1.78454675],[584.06,1.27453763]],[[585.73,1.2443526],[585.8,1.78457725],[585.88,1.2443526],[585.89,0.83840629],[585.95,1.2443526]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041278781,[[584.47,1.27453763],[584.28,1.78458488],[584.24,1.27453763],[584.13,1.27453763],[583.93,1.52944516]],[[585.47,2.07919815],[585.71,1.2443526],[585.82,1.2443526],[586.02,1.49322312],[586.14,2.54055323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041321414,[[584.46,1.27453763],[584.3,1.78468403],[584.22,1.27453763],[584.1,1.27453763],[583.89,1.52944516]],[[585.42,2.10259473],[585.66,1.2443526],[585.77,1.2443526],[585.99,1.49322312],[586.11,2.54055323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041377963,[[584.56,2.11981032],[584.38,1.27453763],[584.3,3.05922166],[584.15,1.52944516],[584.06,2.602181]],[[585.29,2.09142047],[585.47,1.2443526],[585.55,1.2443526],[585.7,1.49322312],[585.79,2.54055323]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041459630,[[584.1,0.31426266],[584.09,0.8613201],[584.07,1.27453763],[584.04,1.78551577],[583.98,1.27453763]],[[585.41,1.2443526],[585.5,1.2443526],[585.51,1.78551577],[585.95,2.54055323],[587.37,1.65754725]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041474840,[[584.23,0.31428596],[584.13,1.27453763],[584.06,1.27453763],[584.04,2.64809487],[583.93,1.52944516]],[[585.29,1.2443526],[585.36,1.2443526],[585.4,0.82725247],[585.41,0.8634334],[585.49,1.49322312]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041543081,[[584.16,0.31424796],[584.07,1.28237179],[584.06,1.78527914],[584.04,0.8625791],[583.97,1.28237179]],[[585.49,2.11560371],[585.59,1.25992664],[585.61,1.78530967],[585.78,1.51191197],[589.62,2.48516684]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041587511,[[584.31,1.28108985],[584.02,1.28108985],[583.88,1.28108985],[583.63,1.53730783],[583.48,2.61555846]],[[585.59,1.26209382],[585.88,1.26035272],[586.02,1.26035272],[586.27,1.51242326],[586.66,2.57322014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041614928,[[584.32,0.31393824],[584.2,1.28108985],[583.89,1.28108985],[583.74,1.28108985],[583.48,1.53730783]],[[586.26,2.65273103],[586.59,1.26209382],[586.85,0.84222222],[586.9,1.26035272],[587.05,1.26035272]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041664270,[[584.66,1.78351784]],[[585.63,1.26209382],[585.65,0.87143172],[585.8,1.26035272],[585.88,1.26035272],[586.03,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041767843,[[585.0,0.31385759],[584.91,1.28108985],[584.8,1.78306092],[584.75,0.87066461],[584.74,1.28108985]],[[586.02,1.26209382],[586.2,1.26035272],[586.28,1.26035272],[586.42,1.51242326],[589.17,7.5251374]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041808681,[[585.14,2.15429681],[584.97,1.28108985],[584.9,1.28108985],[584.75,2.40797244],[583.65,3.54259372]],[[585.9,1.26209382],[586.0,0.86011893],[586.07,1.26035272],[586.14,1.26035272],[586.29,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041856308,[[585.44,0.85677672],[585.39,1.28108985],[585.23,1.28108985],[585.16,0.71129509],[585.15,1.28108985]],[[586.33,0.87376034],[586.34,1.26209382],[586.5,1.26035272],[586.57,1.26035272],[586.71,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041899446,[[585.5,0.85910506],[585.44,1.28108985]],[[586.43,1.26035272],[586.46,0.85057176]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041949192,[[585.34,0.31370366],[585.33,1.28108985],[585.17,1.28108985],[585.12,0.86279174],[585.11,1.78219343]],[[586.18,1.26209382],[586.19,0.87478661],[586.34,1.26035272],[586.41,1.26035272],[586.55,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727041994830,[[585.13,1.78191206]],[[586.71,3.04593403],[586.76,0.8369489],[586.84,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042035670,[[584.95,0.31384147],[584.92,1.28108985],[584.91,2.64581831],[584.73,1.28108985],[584.64,1.28108985]],[[586.09,2.11920654],[586.28,1.26406759],[586.36,1.78285539],[586.37,1.26406759],[586.53,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042091615,[[583.88,0.31433444],[583.87,2.64870336],[583.47,1.28108985],[583.38,0.85042776],[583.2,1.28108985]],[[585.72,0.8536502],[585.74,1.78558448],[585.81,1.26406487],[585.87,0.83829223],[586.07,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042161073,[[583.67,0.31456803],[583.51,1.78692923],[583.49,0.86911355],[583.4,1.28108985],[583.2,1.28108985]],[[584.95,2.1408194],[585.03,1.78702864],[585.14,1.26406759],[585.23,1.26406759],[586.41,2.57322014]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042196003,[[582.18,0.84730895]],[[584.65,0.85521252],[584.71,0.84913503]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042215511,[[582.89,0.31496258],[582.88,1.28108985],[582.68,1.28108985],[582.59,1.28108985],[581.64,2.61555846]],[[584.15,1.26406487],[584.24,0.86218717],[584.34,1.26406759],[584.44,1.26406759],[584.45,0.85550517]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042269551,[[581.8,0.31539562],[581.76,1.79174408],[581.67,0.71486484],[581.66,2.15503711],[581.44,1.28108985]],[[583.56,2.6450409],[583.83,1.26406487],[584.04,1.26406759],[584.15,2.13331444],[584.33,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042304285,[[581.47,0.31564588],[581.46,1.79313662],[581.43,1.28108985],[581.19,1.28108985],[581.08,1.28108985]],[[583.03,1.79304422],[583.05,2.10979584],[583.28,1.26406759],[583.39,1.26406759],[583.59,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042373158,[[581.17,0.83952085],[580.86,1.28108985],[580.58,1.28108985],[580.44,1.28108985],[580.21,1.53730783]],[[582.89,2.66631169],[582.97,1.26406487],[583.24,1.26406759],[583.37,1.26406759],[583.61,1.51242326]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042411279,[[579.63,1.59735705],[579.6,0.87168562],[579.37,1.9977337],[579.25,1.28108985],[579.19,3.25498613]],[[581.83,1.79833344],[581.84,0.86515559],[582.21,0.85687284],[582.76,1.26406487],[583.02,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042444504,[[580.18,1.59735689],[580.07,0.7166439],[580.06,0.84838436],[579.98,1.28108985],[579.87,1.28108985]],[[582.19,0.85882615],[582.38,1.26406487],[582.44,2.64768791],[582.6,1.26406759],[582.7,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042479132,[[579.85,1.79782247],[579.7,1.28108985],[579.47,1.28108985],[579.37,1.28108985],[579.06,2.61555846]],[[581.51,1.26406487],[581.68,0.85957915],[581.73,1.26406759],[581.8,1.79725763],[581.83,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042514851,[[578.71,0.31712308],[578.7,0.86171513],[578.26,1.80218282],[578.12,0.88206992],[578.1,0.71839209]],[[580.88,0.86076298],[580.9,1.80136655],[580.91,0.85340995],[581.5,0.84262695],[581.85,1.26406487]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042556967,[[577.52,0.31776797],[577.48,1.80541625],[577.45,0.85478489],[577.33,1.28108985],[577.0,1.28108985]],[[579.24,1.71841731],[579.25,1.80541625],[579.82,0.86974471]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042582396,[[577.07,1.80635338],[576.8,1.28108985],[576.66,0.7201485],[576.51,1.28108985],[576.37,1.28108985]],[[579.11,1.26406487],[579.16,0.86331929],[579.18,1.80615806],[579.32,0.8840928],[579.4,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042656938,[[577.51,0.31747954],[577.5,0.86923361],[577.11,1.28108985],[576.92,0.85653966],[576.9,4.87723597]],[[579.62,2.67682714],[580.2,0.84514721],[580.65,1.26406487],[580.93,1.26406759],[581.06,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042669949,[[577.57,0.31749595],[577.54,1.28108985],[577.41,0.71915412],[577.4,1.03662705],[577.37,0.84796444]],[[579.73,2.65748127],[580.31,0.84850729],[580.6,1.26406487],[580.8,1.26406759],[580.9,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042728089,[[576.91,0.31801695],[576.8,2.65503038],[576.46,1.28108985],[576.45,3.9990031],[576.41,0.87097495]],[[578.89,0.86372195],[578.9,1.80677541],[578.91,0.85297924],[579.49,0.87780986],[579.51,0.88594254]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042763617,[[575.65,0.31865227],[575.64,2.66440422],[575.35,0.72151248],[575.34,1.28108985],[575.13,0.8637946]],[[578.01,1.73767318],[578.11,1.81021366],[578.27,1.26406487],[578.36,0.87176942],[578.55,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042785635,[[576.28,1.28108985],[575.96,3.9993999],[575.95,1.28108985],[573.88,3.9027407],[573.87,2.61555846]],[[579.05,0.86348329],[579.07,1.80735406],[579.25,0.86565096],[580.02,1.26406487],[580.35,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042830977,[[576.85,0.31822761],[576.72,1.28108985],[576.58,0.72064672],[576.57,1.80765135],[576.54,1.28108985]],[[578.27,1.26406487],[578.33,0.86455829],[578.37,0.84545858],[578.45,1.26406759],[578.54,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042866501,[[576.29,0.31831889],[576.28,1.80870047],[576.26,1.28108985],[576.0,1.28108985],[575.88,1.28108985]],[[578.17,0.86479755],[578.18,2.65493796],[578.19,1.26406487],[578.46,1.26406759],[578.58,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042936156,[[577.31,0.31783122],[577.3,2.16036743],[577.0,1.28108985],[576.97,1.80650185],[576.86,1.28108985]],[[579.16,0.86331929],[579.18,1.26406487],[579.22,1.80572852],[579.23,0.84330895],[579.47,1.26406759]]]
["bitfinex-derivatives","BNBF0:USTF0",1727042984401,[[576.94,1.29109902],[576.89,2.65368757],[576.57,1.29109902],[576.39,1.29109902],[576.07,1.54931883]],[[578.84,2.10928482],[579.21,1.24548827],[579.39,1.24460303],[579.7,1.49352363],[579.9,2.54106451]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043018324,[[577.33,0.31766878],[577.32,0.85729261],[577.27,1.29109902],[577.05,0.719506],[576.99,1.29109902]],[[579.24,2.6490942],[579.66,1.24548827],[579.82,0.88530984],[579.94,1.24548827],[580.07,1.24460303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043057252,[[577.93,0.31766783],[577.92,1.29109902],[577.91,0.31766884],[577.76,1.29109902],[577.69,2.01060167]],[[579.26,2.10903826],[579.42,1.24548827],[579.49,1.24460303],[579.5,0.86281276],[579.63,1.49352363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043091384,[[577.82,0.31760633],[577.81,1.8039812],[577.78,1.29109902],[577.58,0.71937708],[577.56,1.29109902]],[[579.42,1.24548827],[579.5,2.68615769],[579.64,1.24548827],[579.75,1.24460303],[579.94,1.49352363]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043126715,[[578.22,0.31738881],[578.2,0.88005015],[578.03,1.29109902],[577.9,0.71893382],[577.89,2.68387571]],[[579.77,2.68506168],[579.98,1.24548827],[580.2,1.24548827],[580.3,1.24460303],[580.35,0.86955712]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043181751,[[579.03,0.31689425],[579.01,0.86980437],[579.0,1.29109902],[578.74,2.00901294],[578.62,1.29109902]],[[580.78,1.80032592],[581.01,1.24548827],[581.07,0.87404875],[581.27,1.24548827],[581.39,1.24460303]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043245206,[[579.58,0.31662026],[579.56,1.27804546],[579.42,2.67648392],[579.25,1.27804546],[579.11,1.27804546]],[[581.22,0.87099088],[581.23,1.24387117],[581.54,1.24387117],[581.69,1.24387117],[581.95,1.4926454]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043257507,[[579.77,0.31668768],[579.76,0.84031582],[579.49,0.71749456]],[[580.84,2.10702166]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043316456,[[579.66,0.31664687],[579.65,0.87392032],[579.63,1.27804546],[579.44,1.79919346],[579.39,1.27804546]],[[581.05,1.24387117],[581.13,2.64750967],[581.29,1.24387117],[581.4,1.24387117],[581.57,0.86065168]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043354887,[[580.11,0.31643165],[580.09,1.28397042],[579.87,1.28397042],[579.77,1.28397042],[579.59,1.54076451]],[[581.5,1.79803921],[581.51,0.87893741],[581.53,1.25527148],[581.75,1.25527148],[581.85,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043416721,[[580.32,0.31624192],[580.28,1.28397042],[580.21,1.79679365],[580.18,0.8480468],[580.0,1.28397042]],[[581.84,1.79690963],[582.09,0.85897369],[582.1,2.1362054]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043422628,[[580.25,0.31633485],[580.23,0.8553719],[580.17,1.28397042],[580.12,1.7972731],[579.94,1.28397042]],[[581.55,1.25527148],[581.57,0.85786845],[581.78,1.25527148],[581.88,1.25527148],[582.08,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043495677,[[579.94,0.71664053],[579.93,2.67543392]],[[581.83,2.66184509],[581.99,1.25527148],[582.15,0.85888516],[582.22,1.25527148],[582.29,0.85556945]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043528905,[[580.86,0.31611099],[580.79,1.28397042],[580.62,1.28397042],[580.32,2.62143962],[577.79,1.73487692]],[[581.89,1.25527148],[581.97,2.67522992],[582.06,1.25527148],[582.09,0.85897369],[582.13,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043567741,[[580.99,0.31602622],[580.89,1.16932868],[580.77,1.28397042],[580.65,0.716151],[580.6,1.99998034]],[[582.21,1.25527148],[582.23,2.65494978],[582.38,1.25527148],[582.46,1.25527148],[582.61,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043603558,[[580.88,0.84781486],[580.68,1.28397042],[580.62,1.79557298]],[[582.09,1.25527148],[582.2,1.79567336],[582.29,0.86491831],[582.31,1.25527148],[582.41,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043645802,[[580.78,0.31607327],[580.76,1.28397042],[580.58,1.79592047],[580.54,2.15165796],[580.44,1.28397042]],[[581.96,1.25527148],[581.97,0.84978603],[582.02,1.79602088],[582.17,1.25527148],[582.27,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043671417,[[580.85,0.31597951],[580.84,1.28397042],[580.81,0.86122098],[580.6,1.28397042],[580.5,0.71602366]],[[582.26,2.65737059],[582.28,1.25527148],[582.52,1.25527148],[582.63,1.25527148],[582.84,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043707638,[[581.2,0.31581996],[581.13,1.28397042],[580.96,0.71573049],[580.95,1.28397042],[579.74,2.62143962]],[[582.53,1.79467014],[582.55,1.25527148],[582.66,0.8453481],[582.74,1.25527148],[582.82,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043759674,[[581.94,0.31544827],[581.93,0.8595467],[581.9,1.28397042],[581.71,1.28397042],[581.68,0.71497144]],[[583.22,1.25527148],[583.26,2.65062988],[583.42,1.25527148],[583.51,1.25527148],[583.68,2.36010584]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043818526,[[582.14,0.31525284],[582.13,1.28216818],[581.98,1.79122147],[581.92,0.85950909],[581.86,1.28397042]],[[583.66,1.25527148],[583.73,2.62818306],[583.92,1.25527148],[584.05,1.25527148],[584.28,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043853744,[[582.61,0.31495416],[582.52,1.28216818],[582.32,0.71475145],[582.31,1.78995465],[582.26,1.28397042]],[[584.12,2.64268275],[584.36,1.25527148],[584.62,1.25527148],[584.74,1.25527148],[584.96,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043877160,[[582.73,1.28216818],[582.5,1.78964781],[582.45,1.28397042],[582.32,1.28397042],[582.09,1.54076451]],[[584.0,1.25527148],[584.16,2.66514986],[584.27,1.25527148],[584.4,1.25527148],[584.64,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043927693,[[582.35,0.31523667],[582.11,1.79102941],[582.07,0.85268393],[582.05,1.28216818],[581.84,1.28397042]],[[583.67,2.66091524],[583.77,1.25527148],[583.98,1.25527148],[584.08,1.25527148],[584.26,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727043964213,[[582.41,0.31509667],[582.39,1.28216818],[582.24,1.79029229],[582.12,1.28397042],[582.0,1.28397042]],[[583.91,1.25527148],[583.93,2.66737354],[584.18,1.25527148],[584.3,1.25527148],[584.53,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044038563,[[582.85,1.28216818],[582.82,0.87341446],[582.64,1.28397042],[582.6,1.78961714],[582.54,1.28397042]],[[583.85,1.25527148],[584.07,1.25527148],[584.16,1.25527148],[584.22,1.78951744],[584.34,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044076885,[[582.33,0.31518976],[582.32,1.28216818],[582.28,1.79075292],[582.25,0.84848225],[582.11,1.28397042]],[[583.68,1.25527148],[583.85,2.62943664],[583.89,1.25527148],[584.0,1.25527148],[584.18,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044115117,[[582.68,0.31508726],[582.67,2.12630398],[582.48,1.28397042],[582.46,1.79010811],[582.4,1.28397042]],[[583.66,2.12255543],[583.85,1.25527148],[583.92,0.83863745],[583.93,1.25527148],[584.09,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044148941,[[582.66,2.15920274],[582.45,1.28397042],[582.39,1.79044581],[582.35,1.28397042]],[[583.58,1.25527148],[583.79,1.25527148],[583.89,3.04564053],[584.07,1.50632578],[584.89,2.56284595]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044185568,[[582.83,0.87439986],[582.82,1.28216818],[582.63,1.28397042],[582.54,1.28397042],[582.4,1.79030764]],[[583.74,1.25527148],[583.94,1.25527148],[584.03,1.25527148],[584.19,1.50632578],[584.29,3.42579566]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044238502,[[583.16,0.31485327],[583.06,2.12281245],[582.86,1.28397042],[582.77,0.71444755],[582.76,1.28397042]],[[584.31,1.25527148],[584.32,0.8426148],[584.5,1.78869728],[584.51,1.25527148],[584.61,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044262414,[[583.07,0.3146438],[582.96,1.28216818],[582.95,0.71414444],[582.94,2.63883268],[582.68,3.28677383]],[[584.84,1.78790084],[585.05,1.25527148],[585.09,0.8364726],[585.34,1.25527148],[585.47,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044341678,[[583.3,1.28216818],[583.29,0.85682479],[583.24,1.78767123],[583.08,1.28397042]],[[584.53,1.25527148],[584.74,0.85485528],[584.75,1.25527148],[584.85,1.78769419],[584.86,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044352994,[[583.46,0.31460723],[583.34,1.78727338],[583.13,1.28397042]],[[584.67,1.25527148],[584.89,1.25527148],[584.96,1.78734223],[585.0,1.25527148],[585.18,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044410739,[[584.0,0.31406453],[583.99,1.28216818],[583.74,0.7129346],[583.73,2.62168682],[583.69,1.28397042]],[[585.86,2.65144975],[586.23,1.72233159],[586.42,1.25527148],[586.72,1.25527148],[586.87,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044444569,[[584.58,0.31391147],[584.55,1.28216818],[584.31,2.65700153],[584.22,1.28397042],[584.07,1.28397042]],[[586.23,1.72233159],[586.24,1.25527148],[586.56,1.25527148],[586.72,1.25527148],[586.99,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044465875,[[584.71,1.1590512],[584.7,1.28216818],[584.53,1.28397042],[584.5,0.71276438],[584.45,1.28397042]],[[585.73,2.10948443]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044517808,[[584.22,0.85225744],[584.21,1.28216818],[583.98,1.78516467],[583.96,1.28397042],[583.9,0.86845706]],[[585.32,1.25527148],[585.35,0.84960723],[585.59,1.25527148],[585.67,0.83912624],[585.68,2.64151651]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044558737,[[584.32,0.31417407],[584.31,0.83413132],[584.29,1.28216818],[584.11,0.71312399],[584.1,1.28397042]],[[585.32,0.84746996],[585.59,1.25527148],[585.78,1.25527148],[585.81,1.78502731],[585.87,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044627089,[[584.43,0.31397695],[584.31,1.28216818],[584.28,1.78378448],[583.58,2.62143962],[583.37,2.62143962]],[[586.12,1.78387591],[586.17,0.84022556],[586.18,1.25527148],[586.35,0.852733],[586.44,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044666526,[[584.66,1.28216818],[584.5,1.78373114],[584.44,0.8458064],[584.42,1.28397042],[584.3,1.28397042]],[[585.8,1.25527148],[586.03,0.85531247],[586.04,1.25527148],[586.06,1.78399023],[586.15,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044700450,[[584.81,0.31371752],[584.77,1.28216818],[584.75,0.83583745],[584.74,1.7825738],[584.49,1.28397042]],[[586.55,2.65621528],[586.67,1.25527148],[586.95,1.25527148],[587.09,1.25527148],[587.14,0.84093237]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044739893,[[585.66,0.31275996],[585.54,2.11743223],[585.4,0.70542003],[585.39,1.77805785],[585.24,0.85817717]],[[588.47,0.84966098],[588.48,1.77788374],[588.49,0.83390119],[588.87,0.84120354],[589.23,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044766319,[[586.88,0.31271251],[586.87,0.86487545],[586.8,1.28216818],[586.5,1.28397042],[586.43,0.83475058]],[[588.5,2.63211763],[588.67,1.25527148],[588.87,0.84120354],[588.97,1.25527148],[589.11,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044797839,[[586.65,1.28216818],[586.62,0.31276492],[586.56,1.77607656],[586.32,1.28397042],[586.12,1.28397042]],[[588.52,1.25527148],[588.56,1.77652234],[588.83,0.84914151],[588.89,1.25527148],[589.04,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044845776,[[587.68,0.31234052],[587.67,0.87036924]],[[589.04,0.83491857],[589.05,1.25527148],[589.25,1.25527148],[589.34,1.25527148],[589.39,1.77425796]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044903003,[[588.02,1.28216818],[588.01,0.31187761],[587.96,1.77157087],[587.91,0.69389686],[587.78,1.28397042]],[[590.38,0.84691215],[590.44,1.77198432],[590.5,1.25527148],[590.65,0.83319027],[590.72,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044917119,[[587.93,0.31206614],[587.9,0.83044321],[587.88,1.77316558],[587.82,1.28216818],[587.77,0.6950386]],[[589.88,0.84763002],[589.89,3.02821122],[589.9,0.83834522],[590.11,1.25527148],[590.21,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727044969043,[[587.46,0.3124175],[587.44,1.28216818],[587.35,1.7750272],[587.22,1.28397042],[587.12,1.28397042]],[[588.89,1.25527148],[589.02,1.77505738],[589.11,1.25527148],[589.15,0.84801066],[589.21,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045003269,[[587.18,0.31257926],[587.16,1.28216818],[587.07,2.63231893],[586.93,1.28397042],[586.83,1.28397042]],[[588.63,1.25527148],[588.82,2.62804234],[588.85,1.25527148],[588.95,1.25527148],[589.14,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045028282,[[586.52,0.31282851],[586.51,2.61911244],[586.32,1.28216818],[586.15,0.83775735],[586.08,1.28397042]],[[588.39,2.62871415],[588.52,1.25527148],[588.76,1.25527148],[588.87,1.25527148],[588.98,0.84865509]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045071201,[[586.74,1.28216818],[586.69,1.7770364],[586.63,0.85702127],[586.57,1.28397042],[586.49,1.28397042]],[[588.05,1.25527148],[588.06,0.84927659],[588.22,1.25527148],[588.3,1.25527148],[588.45,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045146069,[[587.46,0.31234718],[587.36,0.83384327],[587.35,1.28216818],[587.16,0.69128763],[587.15,1.28397042]],[[589.13,0.85988873],[589.32,1.25527148],[589.52,2.0944448],[589.62,1.25527148],[589.79,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045181293,[[586.97,0.31261716],[586.93,2.62612294],[586.73,0.69155791],[586.63,1.28216818],[586.42,1.28397042]],[[588.91,0.84902616],[588.92,1.77597836],[588.97,0.84852845],[588.99,1.25527148],[589.2,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045213599,[[586.83,1.59484443],[586.7,0.87087163],[586.69,1.7769003],[586.51,1.28397042],[586.35,1.28397042]],[[588.52,0.84836623],[588.65,1.25527148],[588.97,0.84852845],[588.98,1.25527148],[589.13,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045246936,[[586.62,0.31284473],[586.6,1.28216818],[586.57,0.83466544],[586.53,1.77753563],[586.4,1.28397042]],[[588.05,1.25527148],[588.07,0.8636995],[588.23,1.77752806],[588.24,1.25527148],[588.29,0.84992095]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045292859,[[586.82,0.31261389],[586.81,1.77584242],[586.78,1.28216818],[586.56,0.68616984],[586.55,1.28397042]],[[588.77,2.10449953],[588.86,2.64405878],[588.99,1.25527148],[589.1,1.25527148],[589.29,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045317591,[[587.41,0.31243151],[587.4,0.84183673],[587.38,1.28216818],[587.12,1.28397042],[587.01,1.28397042]],[[588.91,0.85433673],[588.94,1.25527148],[589.07,1.77519321],[589.19,1.25527148],[589.31,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045351908,[[587.22,1.28216818],[587.18,0.83497788],[587.04,1.28397042],[586.96,1.28397042],[586.09,2.62143962]],[[588.62,1.25527148],[588.79,1.25527148],[588.83,1.77605389],[588.88,1.25527148],[589.12,2.80190393]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045408644,[[587.04,0.31253403],[587.03,2.62149963],[586.94,1.28216818],[586.63,1.28397042],[586.48,1.28397042]],[[588.74,0.84927132],[588.87,2.64239744],[589.26,2.09599807]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045462393,[[585.22,0.8646769],[584.63,0.8691142],[584.47,0.68828896],[584.42,1.28216818],[584.06,1.28397042]],[[587.39,0.8512232],[587.5,1.78137997],[587.65,0.83822128],[587.73,1.25527148],[588.08,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045496120,[[585.63,1.28216818],[585.5,1.77964151]],[[587.62,0.85089003],[587.63,1.77959601],[587.68,0.83378793],[587.86,1.25527148],[588.05,0.85609548]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045518227,[[586.38,0.31310613],[586.27,1.22741384],[586.26,0.85633988],[586.11,1.97228415],[586.03,1.28397042]],[[587.52,1.25527148],[587.69,1.25527148],[587.7,2.61663484],[587.76,1.25527148],[587.9,1.50632578]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045565561,[[586.7,1.22741384],[586.38,1.77764913]],[[588.19,3.03295088],[588.24,0.8499932],[588.25,0.8448827]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045600597,[[586.74,1.22741384],[586.53,1.28397042],[586.43,1.28397042],[586.3,0.86574295]],[[587.87,1.25527148],[587.9,0.85756914],[588.08,1.25527148],[588.13,1.77777778],[588.18,1.25527148]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045672242,[[587.3,0.31241013],[587.29,2.63094048],[587.23,1.22137311],[586.89,1.22137311],[586.73,1.22137311]],[[589.27,2.6131797],[589.4,1.26586285],[589.74,1.26586285],[589.9,1.26586285],[590.19,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045710068,[[587.04,0.31257711],[587.03,2.61448562],[586.87,1.22137311],[586.56,1.22137311],[586.54,0.8427721]],[[588.98,1.77511775],[589.09,0.86571634],[589.21,1.26586285],[589.52,1.26586285],[589.67,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045754305,[[587.49,0.87026338],[587.33,1.77462742]],[[589.26,2.62152668],[589.31,1.26586285],[589.55,1.26586285],[589.66,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045781825,[[587.8,0.31221023],[587.76,1.22137311],[587.55,1.22137311],[587.45,1.22137311],[587.26,1.46564773]],[[589.36,0.83497392],[589.56,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045816557,[[587.61,1.53378704],[587.4,1.22137311],[587.39,2.61425535],[587.3,1.22137311],[587.11,1.46564773]],[[588.95,1.26586285],[589.15,0.8486803],[589.16,1.26586285],[589.27,1.26586285],[589.45,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045862685,[[587.94,0.31204581],[587.93,2.0901983],[587.81,1.7730903],[587.66,0.68585382],[587.64,1.22137311]],[[589.81,0.84773062],[589.82,2.6252811],[589.9,1.26586285],[590.18,1.26586285],[590.21,0.83689808]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045888299,[[588.35,1.53339708],[588.33,0.8591691],[588.14,1.22137311],[588.04,1.22137311],[587.87,1.46564773]],[[589.49,1.26586285],[589.69,1.26586285],[589.75,0.83538935],[589.76,1.77283437],[589.79,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045960660,[[587.63,1.22137311],[587.58,0.31234183],[587.49,1.77461988],[587.38,1.22137311],[587.36,0.86712153]],[[588.97,1.26586285],[589.02,0.86896668],[589.18,1.77438612],[589.23,1.26586285],[589.34,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727045975779,[[587.75,0.31224092],[587.74,0.83452165],[587.71,1.22137311],[587.52,1.77466513],[587.46,1.22137311]],[[589.14,1.26586285],[589.21,2.62075075],[589.39,1.26586285],[589.51,1.26586285],[589.72,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046031416,[[587.17,0.31249809],[587.16,2.64710883],[587.11,1.22137311],[586.88,1.22137311],[586.77,1.22137311]],[[588.9,1.26586285],[588.91,0.84902616],[589.03,0.83489123],[589.13,1.26586285],[589.24,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046067038,[[587.59,0.31245166],[587.57,1.22137311],[587.38,1.22137311],[587.29,1.22137311],[587.12,1.46564773]],[[588.66,1.26586285],[588.67,0.86923992],[588.85,1.7753366],[588.86,1.26586285],[588.95,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046091162,[[587.48,0.31224325],[587.43,1.22137311],[587.37,0.69149279],[587.36,1.77409967],[587.27,1.22137311]],[[589.28,1.26586285],[589.3,0.84846427],[589.31,1.7743032],[589.49,2.12345582],[589.71,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046134195,[[587.24,1.15548691],[587.23,1.7753215],[587.22,1.22137311],[586.97,1.22137311],[586.93,0.69255789]],[[588.9,1.26586285],[589.15,1.26586285],[589.17,2.64206281],[589.26,1.26586285],[589.48,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046170023,[[587.65,0.31229997],[587.46,2.08076235],[587.24,0.68986597],[587.23,1.22137311],[587.13,1.22137311]],[[589.35,0.84839229],[589.38,1.77461988],[589.41,0.85557687],[589.44,1.26586285],[589.66,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046244784,[[587.31,0.31263093],[587.29,1.22137311],[587.11,1.22137311],[587.03,1.22137311],[586.87,1.46564773]],[[588.59,2.11232423],[588.67,1.26586285],[588.79,0.8491992],[588.81,1.77584242],[589.56,2.58446999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046278108,[[586.71,0.31285982],[586.7,0.86502127],[586.52,1.22137311],[586.51,1.7774524],[586.32,0.6957216]],[[588.36,0.84981983],[588.37,1.7774524],[588.44,1.26586285],[588.54,1.26586285],[588.59,0.86004764]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046317728,[[586.19,1.77841374],[586.14,1.22137311]],[[588.03,0.85029675],[588.04,1.77778535],[588.19,0.84678243],[588.25,1.26586285],[588.39,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046365679,[[586.41,1.77761129],[586.2,2.08335514],[585.86,1.46564773]],[[588.31,2.11575491],[588.32,1.77735406],[588.37,0.8606334],[588.43,1.26586285],[588.65,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046392288,[[586.18,2.64704871]],[[588.0,0.85034013],[588.01,1.77828499],[588.02,0.8437766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046431430,[[586.41,2.019],[585.77,0.85544014],[585.49,1.77970977],[585.42,1.22137311],[585.15,1.22137311]],[[587.53,0.85102037],[587.61,1.7793003],[587.63,0.85043463],[587.64,1.26586285],[587.77,1.26586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046488261,[[585.26,0.31341003],[585.25,1.22137311],[585.15,1.148],[585.14,2.6391918],[584.94,1.22137311]],[[587.24,0.85144063],[587.25,1.78105328],[587.32,0.84175486],[587.78,1.26586285],[587.91,0.83560942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046545210,[[585.72,0.31328857],[585.71,1.365],[585.68,0.84976125],[585.64,1.22137311],[585.59,1.77978562]],[[587.47,2.64142064],[587.85,1.26586285],[587.91,0.86534197],[588.0,1.26586285],[588.27,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046566020,[[585.97,1.53466821],[585.77,1.77971736],[585.76,1.269],[585.75,1.22137311],[585.65,1.22137311]],[[587.42,1.26586285],[587.44,2.64836123],[587.52,1.26586285],[587.71,1.51903542],[587.82,2.58446999]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046618659,[[585.51,0.313444],[585.49,1.366],[585.48,3.84770223],[585.18,1.22137311],[585.04,1.22137311]],[[587.2,2.63207348],[587.37,1.26586285],[587.44,0.8531218],[587.51,1.26586285],[587.77,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046654769,[[585.33,0.31364005],[585.24,0.96],[585.18,1.22137311],[585.14,2.63956421],[584.99,1.22137311]],[[586.85,3.04762285],[586.86,0.85199195],[586.94,1.26586285],[587.1,1.51903542]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046692604,[[585.31,1.191],[585.19,0.8505806],[585.07,1.26758934],[584.88,1.26758934],[584.79,1.26758934]],[[586.18,1.27854492],[586.27,1.27854492],[586.43,1.53425391],[586.49,1.78234556],[587.19,3.44972893]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046740439,[[585.31,1.191],[585.3,0.84776357],[585.0,0.86912544],[584.92,1.78202612],[584.89,1.26758934]],[[586.63,1.7821478],[586.92,1.27854492],[587.07,1.27854492],[587.35,1.53425391],[587.52,2.61036256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046825800,[[585.48,1.26758934],[585.41,2.21153755],[585.3,1.26758934],[585.21,1.26758934],[585.06,1.52110721]],[[586.56,2.12177856],[586.64,1.27854492],[586.77,1.78171439],[586.8,1.53425391],[587.53,2.61036256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046873220,[[585.54,1.366],[585.41,0.84553755],[585.24,1.26758934],[585.04,1.26758934],[584.94,1.26758934]],[[586.54,2.12821198],[586.63,1.27854492],[586.64,1.78188925],[586.8,1.53425391],[586.91,2.61036256]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046913850,[[585.54,1.366],[585.1,0.83683387],[584.84,1.78213258],[584.74,0.86676206],[581.46,5.09198842]],[[586.58,0.85239864],[586.59,1.78186644],[586.82,0.85261996],[588.47,5.6339052],[590.53,7.58566224]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046951983,[[585.31,0.31354099],[585.3,0.87041286],[585.13,0.323],[584.98,1.26076058],[584.86,3.96207798]],[[586.94,2.62834176],[587.28,0.84823456],[587.43,1.26987125],[587.44,0.85115075],[587.52,1.26987125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727046997018,[[585.37,1.20209923]],[[586.94,0.84652854]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047024045,[[585.59,0.31355155],[585.57,1.26076058],[585.52,0.332],[585.5,0.8608354],[585.4,1.26058557]],[[586.71,1.26987125],[586.79,1.26987125],[586.81,0.86772486],[586.84,1.78135718],[586.93,1.52376836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047059461,[[585.52,0.332],[585.49,0.86258108],[585.06,1.7817676],[585.01,1.26076058],[584.91,0.849915]],[[586.66,1.78189685],[586.74,1.26987125],[586.83,1.26987125],[586.84,0.84952241],[586.98,1.52376836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047124003,[[585.52,0.332],[585.27,0.87124141],[584.91,0.849915],[584.86,1.26076058],[584.85,1.7824825]],[[586.51,1.26987125],[586.57,2.65215297],[586.63,1.26987125],[586.84,1.52376836],[586.98,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047194460,[[585.61,1.26076058],[585.58,0.338],[585.57,0.84641705],[585.45,1.26058557],[585.37,1.26058557]],[[586.56,2.11372883],[586.63,1.26987125],[586.77,1.52376836],[586.85,2.59252255],[586.98,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047236295,[[585.7,1.26076058],[585.61,2.64958653],[585.51,0.339],[585.44,1.26058557],[585.32,1.26058557]],[[587.25,1.7801498],[587.32,0.86525669]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047264724,[[585.99,0.31318995],[585.93,0.85256519],[585.92,1.26076058],[585.81,1.77892889],[585.8,0.337]],[[587.81,0.85061499],[587.82,1.77907289],[587.83,0.8529913],[588.03,1.26987125],[588.16,1.26987125]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047312455,[[586.3,0.31301965],[586.29,1.16681601],[586.24,1.26076058],[586.12,0.70554282],[586.11,1.77804271]],[[588.07,2.61398061],[588.14,1.26987125],[588.23,1.26987125],[588.39,1.52376836],[588.48,5.57936938]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047346793,[[586.27,0.31310359],[586.26,1.26076058],[586.17,0.327],[586.16,0.86990969],[586.15,1.7786031]],[[587.8,1.26987125],[587.83,2.61673888],[587.91,1.26987125],[588.1,1.52376836],[588.22,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047385024,[[586.47,1.15767599],[586.16,0.86990969],[586.1,1.77892132],[586.08,1.26076058],[585.85,1.26058557]],[[587.54,1.26987125],[587.59,2.6137049],[587.64,1.26987125],[587.83,1.52376836],[587.95,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047470681,[[586.14,1.57776058],[586.12,1.77853492],[585.86,1.26058557],[585.34,2.57369555],[585.11,2.57405286]],[[587.84,1.77868643],[587.96,1.26987125],[587.98,0.85850602],[588.09,1.26987125],[588.33,1.52376836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047517906,[[586.41,1.57382525],[586.34,1.14601679],[586.24,1.7783683],[586.19,1.26058557],[585.6,2.57405286]],[[587.87,0.84378273],[587.89,1.26987125],[588.0,1.26987125],[588.18,1.52376836],[588.3,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047552827,[[586.36,0.307],[586.25,1.77855007]],[[587.83,1.77830771],[587.92,0.87250894]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047596564,[[586.41,0.303],[586.4,1.26076058],[586.36,0.84793019],[586.3,1.77851977],[586.13,1.26058557]],[[587.77,1.26987125],[587.8,2.62666413],[587.89,1.26987125],[588.12,1.52376836],[588.26,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047655713,[[586.43,0.297],[586.41,1.26076058],[586.22,1.26058557],[586.19,1.77867128],[586.17,0.83872891]],[[587.53,1.26987125],[587.62,1.26987125],[587.77,2.61203301],[587.78,1.52376836],[587.88,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047676018,[[586.4,0.295],[586.26,1.26076058],[586.18,1.77878492],[586.17,0.83872891],[586.03,1.26058557]],[[587.47,0.84228113],[587.61,1.26987125],[587.72,1.26987125],[587.92,1.52376836],[588.04,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047716454,[[586.41,0.292],[586.26,1.26076058],[586.19,1.77881523],[586.17,0.83872891],[585.95,1.26058557]],[[587.89,2.63609324],[588.05,1.26987125],[588.19,1.26987125],[588.45,1.52376836],[588.48,0.86264378]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047786712,[[586.63,0.285],[586.62,1.26076058],[586.58,0.85564639],[586.43,1.77799728],[586.42,1.26058557]],[[587.8,2.13284178],[587.9,1.26987125],[588.01,1.77803513],[588.07,1.52376836],[588.18,2.59252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047844253,[[586.75,0.272],[586.52,2.63748781],[586.29,1.26058557],[586.19,1.26058557]],[[587.95,1.26987125],[588.03,1.77781562],[588.04,0.85882078],[588.05,1.26987125],[588.24,1.52376836]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047884274,[[586.31,0.31304606],[586.3,0.27],[586.26,1.77832286],[586.17,0.83872891],[584.0,0.71131509]],[[587.92,1.77842888],[588.04,0.85882078],[590.07,5.58727163],[590.98,11.86977083],[594.57,7.41766667]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047915395,[[586.74,1.27170972],[586.66,0.269],[586.62,0.84540097],[586.59,1.27170972],[586.51,1.27170972]],[[587.56,1.26940007],[587.58,0.8530663],[587.64,1.26940007],[587.77,1.52328008],[587.85,2.59169181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727047963336,[[586.66,0.269],[586.52,0.87073773],[586.17,0.83872891],[586.1,1.27170972],[585.82,1.27170972]],[[587.76,1.77850463],[587.86,1.71548681],[588.0,1.26940007],[588.13,1.26940007],[588.38,1.52328008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048006761,[[586.72,0.3128704],[586.62,1.27170972],[586.6,0.267],[586.56,1.77693054],[586.52,0.87073773]],[[588.45,1.77693054],[588.46,1.69977766]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048050296,[[587.04,1.10119148],[586.82,1.77676421]],[[588.15,1.26940007],[588.25,1.26940007],[588.42,1.77665838],[588.44,1.52328008],[590.23,5.19132935]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048130055,[[587.05,0.3126209],[587.04,1.27170972],[586.96,1.77600102],[586.9,0.83401562],[586.76,1.27170972]],[[588.73,2.61991683],[588.93,1.26940007],[589.05,1.26940007],[589.29,1.52328008],[589.32,0.83869441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048166091,[[587.42,0.256],[587.38,0.86324204],[587.28,1.27170972],[587.25,1.7756159],[587.04,1.27170972]],[[588.6,1.26940007],[588.71,1.26940007],[588.76,1.7756159],[588.92,1.52328008],[589.04,2.59169181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048215620,[[587.42,0.256],[587.38,0.86324204],[587.25,1.27170972],[587.08,1.27170972],[587.05,1.7761521]],[[588.28,1.26940007],[588.56,1.77606145]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048253357,[[587.42,0.256],[587.38,0.86324204],[587.29,1.27170972],[587.09,1.27170972],[587.05,1.77614454]],[[588.34,1.26940007],[588.35,0.84005551],[588.58,1.77606145],[588.61,1.52328008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048299595,[[587.42,0.256],[587.38,0.86324204],[587.06,1.77612188],[587.01,1.27170972],[586.73,1.27170972]],[[588.48,1.26940007],[588.53,1.77613699],[588.6,1.26940007],[588.65,0.86855359],[588.82,1.52328008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048367246,[[587.42,0.256],[587.2,0.85242553],[587.15,1.27170972],[587.03,1.77598591],[586.94,1.27170972]],[[588.51,1.26940007],[588.61,1.26940007],[588.67,2.60934761],[588.78,1.52328008],[588.89,2.59169181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048430684,[[587.42,0.256],[587.29,1.27170972],[587.2,0.85242553],[587.1,1.27170972],[587.07,1.77626542]],[[588.29,1.26940007],[588.37,0.83909121],[588.38,1.26940007],[588.54,1.52328008],[588.64,2.59169181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048458112,[[587.42,0.256],[587.2,0.85242553],[587.12,1.27170972],[587.0,1.77643165],[586.9,2.10572534]],[[588.33,1.26940007],[588.34,0.851855],[588.44,1.26940007],[588.47,1.77643921],[588.62,1.52328008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048520661,[[587.42,0.256],[587.2,0.85242553],[587.17,1.77568385],[587.08,1.27170972],[586.9,0.83401562]],[[588.76,2.61920934],[588.92,1.26940007],[589.05,1.26940007],[589.28,1.52328008],[589.35,0.83452441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048563589,[[587.48,0.31244241],[587.47,1.27170972],[587.42,1.77490649],[587.21,1.27170972],[587.2,0.85242553]],[[589.02,2.60884055],[589.08,1.26940007],[589.2,1.26940007],[589.43,1.52328008],[589.56,2.59169181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048594315,[[587.67,0.219],[587.61,1.27170972],[587.57,1.77446152],[587.52,0.86246049],[587.34,1.27170972]],[[589.18,2.61852299],[589.25,1.26940007],[589.38,1.26940007],[589.61,1.52328008],[589.75,2.59169181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048646557,[[587.79,1.27170972],[587.72,1.77406199],[587.65,0.215],[587.54,1.27170972],[587.52,0.86246049]],[[589.22,1.26940007],[589.29,2.61052594],[589.34,1.26940007],[589.55,1.52328008],[589.69,2.59169181]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048694194,[[587.52,3.24843518],[587.5,0.86263175],[587.23,1.27170972],[587.2,0.85242553],[587.09,1.27170972]],[[588.99,1.77488386],[589.02,1.26940007],[589.23,0.84856507]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048781850,[[587.7,0.31241491],[587.69,1.27170972],[587.67,0.197],[587.66,0.86575255],[587.61,1.77455201]],[[588.91,1.26940007],[588.93,0.82939476],[589.0,1.26940007],[589.14,1.77461233],[589.17,1.52328008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048818890,[[587.79,1.27170972],[587.59,1.27170972],[587.5,1.27170972],[587.33,1.52605166],[586.81,2.59640734]],[[589.07,0.85458052],[589.08,1.26940007],[589.17,1.26940007],[589.22,1.77412982],[589.34,1.52328008]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048858121,[[587.64,0.193],[587.63,0.86779282],[587.57,1.2715172],[587.56,1.77467267],[587.31,1.2715172]],[[589.04,1.27114615],[589.16,3.89661283],[589.39,1.52537538],[589.52,2.59525673],[589.73,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048914359,[[587.62,0.191],[587.59,1.2715172],[587.49,2.64441699],[587.37,1.2715172],[587.27,1.2715172]],[[588.86,1.27114615],[588.97,1.27114615],[589.06,1.77492913],[589.16,2.37653133],[590.95,5.19051346]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048941492,[[587.64,0.191],[587.59,1.2715172],[587.51,1.77490649],[587.49,0.86947278],[587.35,1.2715172]],[[588.81,2.13196913],[588.92,1.27114615],[588.97,1.77501211],[589.13,1.52537538],[589.25,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727048984435,[[587.7,1.2715172],[587.62,0.189],[587.61,0.85456668],[587.54,1.2715172],[587.47,1.2715172]],[[588.54,1.27114615],[588.62,2.13192075],[588.75,1.52537538],[588.83,2.59525673],[588.96,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049054183,[[587.58,1.14844115],[587.57,1.2715172],[587.54,1.77480089],[587.38,1.2715172],[587.29,1.2715172]],[[588.85,0.87034517],[588.86,1.27114615],[588.95,1.27114615],[589.06,1.77462742],[589.11,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049114035,[[587.73,0.184],[587.69,1.2715172],[587.58,1.77456709],[587.52,0.84994048],[587.48,1.2715172]],[[589.01,1.27114615],[589.08,1.7746425],[589.1,1.27114615],[589.15,0.8313212],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049154262,[[587.58,1.2715172],[587.54,1.05230289],[587.45,1.77510266],[587.42,1.2715172],[587.34,1.2715172]],[[588.74,2.14081117],[588.81,1.27114615],[588.95,1.52537538],[588.98,1.77511775],[589.04,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049184582,[[587.54,1.03980626],[587.32,1.2715172],[587.28,1.77535169],[587.1,1.2715172],[586.99,1.2715172]],[[588.72,1.27114615],[588.82,1.27114615],[588.84,0.86989599],[588.86,1.77523848],[589.01,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049243818,[[587.54,1.03980626],[587.46,1.2715172],[587.27,1.77543472],[587.23,1.2715172],[587.13,1.2715172]],[[588.65,1.27114615],[588.76,1.27114615],[588.82,1.7753366],[588.95,1.52537538],[589.07,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049288664,[[587.54,1.2715172],[587.43,0.187],[587.36,0.87134353],[587.35,1.2715172],[587.29,1.77545736]],[[588.58,1.27114615],[588.64,0.82942385],[588.67,1.27114615],[588.76,1.77554795],[588.83,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049341505,[[587.34,1.2715172],[587.33,0.31261662],[587.32,0.83140715],[587.24,0.189],[587.18,1.7757367]],[[588.54,1.27114615],[588.62,1.27114615],[588.64,0.82942385],[588.66,1.77585752],[588.78,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049432376,[[587.51,0.193],[587.5,1.2715172],[587.39,1.77499702],[587.28,0.86328855],[587.2,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.7749593],[589.25,1.27114615],[589.39,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049486608,[[587.73,0.194],[587.72,0.8472718],[587.68,1.2715172],[587.5,1.77492158],[587.44,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,3.04609036],[589.2,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049488213,[[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.5,1.77492158],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421],[589.09,1.27114615],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049488408,[[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.5,1.77492158],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421],[589.1,1.27114615],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049488614,[[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.5,1.77492158],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049488615,[[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.5,1.77492158],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421],[589.09,1.27114615],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049488806,[[587.73,0.194],[587.72,0.8472718],[587.7,1.2715172],[587.5,1.77492158],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421],[589.1,1.27114615],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049489009,[[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.5,1.77492158],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.07,1.27114615],[589.08,1.77494421],[589.18,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049489811,[[587.73,0.194],[587.72,0.8472718],[587.71,1.2715172],[587.5,1.77492158],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049489812,[[587.73,0.194],[587.72,0.8472718],[587.71,1.2715172],[587.5,1.77492158],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421],[589.09,1.27114615],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049490206,[[587.73,0.194],[587.72,0.8472718],[587.5,1.77492158]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.77494421],[589.09,1.27114615],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049490207,[[587.73,0.194],[587.72,0.8472718],[587.7,1.2715172],[587.5,1.77492158],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,3.04609036],[589.19,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049490407,[[587.73,0.194],[587.72,0.8472718],[587.7,1.2715172],[587.5,1.77492158],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,3.04609036],[589.19,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049490613,[[587.73,0.194],[587.72,0.8472718],[587.7,1.2715172],[587.5,1.77492158],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,3.04609036],[589.2,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049490817,[[587.74,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.52,1.2715172],[587.5,1.77492158]],[[588.64,0.82942385],[588.97,0.86740942],[589.03,1.27114615],[589.08,1.77494421],[589.13,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049492310,[[587.73,1.4655172],[587.72,0.8472718],[587.51,1.2715172],[587.5,1.77492158],[587.41,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.03,1.27114615],[589.08,1.77494421],[589.14,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049492512,[[587.73,1.4655172],[587.72,0.8472718],[587.51,1.2715172],[587.5,1.77492158],[587.41,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.03,1.27114615],[589.08,1.77494421],[589.13,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049492713,[[587.73,1.4655172],[587.72,0.8472718],[587.52,1.2715172],[587.5,1.77492158],[587.41,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.03,1.27114615],[589.08,1.77494421],[589.14,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049492909,[[587.73,1.4655172],[587.72,0.8472718],[587.51,1.2715172],[587.5,1.77492158],[587.41,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.03,1.27114615],[589.08,1.77494421],[589.13,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049493213,[[587.73,0.194],[587.72,2.118789],[587.5,3.04643878],[587.4,1.2715172],[587.21,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.12,1.27114615],[589.31,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049493408,[[587.73,0.194],[587.72,2.118789],[587.5,3.04643878]],[[588.64,0.82942385],[588.97,0.86740942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049493409,[[587.73,0.194],[587.72,0.8472718],[587.71,1.2715172],[587.5,1.77492158],[587.49,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.01,1.27114615],[589.11,1.27114615],[589.3,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049493611,[[587.73,1.4655172],[587.72,0.8472718],[587.51,1.2715172],[587.5,1.77492158],[587.4,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049493612,[[587.73,1.4655172],[587.72,0.8472718],[587.51,1.2715172],[587.5,1.77492158],[587.4,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.77499702],[589.02,1.27114615],[589.13,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049493811,[[587.73,1.4655172],[587.72,0.8472718],[587.5,1.77492158],[587.4,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.77499702],[589.02,1.27114615],[589.13,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049493812,[[587.74,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.52,1.2715172],[587.5,1.77492158]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.77499702],[589.03,1.27114615],[589.14,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049494012,[[587.73,0.194],[587.72,0.8472718],[587.5,1.77492158]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.77499702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049494013,[[587.78,1.2715172],[587.75,0.31238216],[587.73,0.194],[587.72,0.8472718],[587.59,1.2715172]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.05,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049494313,[[587.78,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.59,1.2715172],[586.56,2.59601428]],[[588.64,0.82942385],[588.97,2.13855557],[588.99,1.77499702],[589.06,1.27114615],[589.48,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049494512,[[587.78,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.59,1.2715172],[587.5,1.77492158]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.05,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049494908,[[587.79,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.59,1.2715172],[587.5,3.04643878]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.05,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049495208,[[587.8,1.58389857],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.02,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049495414,[[587.8,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.61,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.02,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049495609,[[587.79,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.61,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049495816,[[587.8,0.31239205],[587.79,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049496009,[[587.8,1.58390925],[587.73,0.194],[587.72,0.8472718],[587.63,1.2715172],[587.54,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.15,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049496216,[[587.8,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.63,1.2715172],[587.54,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.0,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049496509,[[587.73,0.194],[587.72,0.8472718]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.77499702],[589.0,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049496510,[[587.79,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.61,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.01,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049496715,[[587.8,0.31238555],[587.79,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.61,1.2715172]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.01,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049496915,[[587.8,0.31238555],[587.73,0.194],[587.72,0.8472718]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.77499702]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049496916,[[587.8,1.58390275],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172],[587.38,1.52582064]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.02,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049497215,[[587.81,0.31238775],[587.8,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.63,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049497418,[[587.82,1.2715172],[587.81,0.31238775],[587.73,0.194],[587.72,0.8472718],[587.64,1.2715172]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.0,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049497619,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.64,1.2715172],[585.7,1.71161399]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.0,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049497817,[[587.83,0.31237724],[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.65,1.2715172]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[588.99,1.77499702],[589.0,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049498113,[[587.81,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.64,1.2715172],[587.56,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049498416,[[587.73,0.194],[587.72,0.8472718]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049498417,[[587.82,1.58389923],[587.73,0.194],[587.72,0.8472718],[587.65,1.2715172],[587.57,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049498715,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.65,1.2715172],[587.57,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,3.04614317],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049498918,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.65,1.2715172],[587.57,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,1.27114615],[589.14,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049499115,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.65,1.2715172],[587.57,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049499312,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049499313,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.64,1.2715172],[587.56,1.2715172]],[[588.64,0.82942385],[588.89,1.27114615],[588.97,2.13855557],[589.05,1.7748386],[589.12,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049499517,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.65,1.2715172],[587.57,1.2715172]],[[588.64,0.82942385],[588.88,1.27114615],[588.96,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049499719,[[587.84,1.2715172],[587.83,0.31238874],[587.73,0.194],[587.72,0.8472718],[587.67,1.2715172]],[[588.64,0.82942385],[588.86,1.27114615],[588.93,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049499913,[[587.84,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.68,1.2715172],[587.38,2.59601428]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049500115,[[587.73,0.194],[587.72,0.8472718],[587.68,1.2715172],[587.38,2.59601428]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049500116,[[587.85,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.61,1.2715172]],[[588.64,0.82942385],[588.87,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049500418,[[587.86,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.62,1.2715172]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049500419,[[587.86,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.62,1.2715172]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049500621,[[587.73,0.194],[587.72,0.8472718]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049500622,[[587.84,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.67,1.2715172],[587.6,1.2715172]],[[588.64,0.82942385],[588.84,1.27114615],[588.92,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049500919,[[587.85,1.58390343],[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.62,1.2715172]],[[588.64,0.82942385],[588.86,1.27114615],[588.93,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049501117,[[587.85,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.62,1.2715172]],[[588.64,0.82942385],[588.86,1.27114615],[588.93,1.27114615],[588.97,0.86740942],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049501313,[[587.87,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.69,1.2715172],[587.63,1.2715172]],[[588.64,0.82942385],[588.83,1.27114615],[588.91,1.27114615],[588.97,0.86740942],[589.05,3.30021398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049501512,[[587.87,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.71,1.2715172],[587.63,1.2715172]],[[588.64,0.82942385],[588.84,1.27114615],[588.91,1.27114615],[588.97,0.86740942],[589.05,3.30021398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049501718,[[587.87,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.71,1.2715172],[587.63,1.2715172]],[[588.64,0.82942385],[588.83,1.27114615],[588.91,1.27114615],[588.97,0.86740942],[589.05,3.30021398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049501919,[[587.73,0.194],[587.72,0.8472718],[587.63,1.2715172]],[[588.64,0.82942385],[588.83,1.27114615],[588.97,0.86740942],[589.05,3.30021398]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049501920,[[587.86,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.7,1.2715172],[587.63,1.2715172]],[[588.64,0.82942385],[588.83,1.27114615],[588.9,1.27114615],[588.97,0.86740942],[589.04,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049502214,[[587.87,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.71,1.2715172],[587.64,1.2715172]],[[588.64,0.82942385],[588.83,1.27114615],[588.9,1.27114615],[588.97,0.86740942],[589.04,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049502417,[[587.73,0.194],[587.72,0.8472718]],[[588.64,0.82942385],[588.97,0.86740942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049502418,[[587.89,1.2715172],[587.73,1.4655172],[587.72,0.8472718],[587.65,1.2715172],[587.52,1.52582064]],[[588.64,0.82942385],[588.82,1.27114615],[588.89,1.27114615],[588.97,0.86740942],[589.03,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049503016,[[587.89,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.55,1.2715172],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.27114615],[589.09,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049503210,[[587.78,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.56,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.0,1.27114615],[589.1,1.27114615],[589.29,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049503416,[[587.8,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.58,1.2715172],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,2.13855557],[589.08,1.27114615],[589.27,1.52537538],[589.38,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049503616,[[587.8,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.58,1.2715172],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.08,1.27114615],[589.27,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049504022,[[587.8,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.58,1.2715172],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,2.13855557],[589.07,1.27114615],[589.26,1.52537538],[589.55,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049504318,[[587.73,0.194],[587.72,0.8472718]],[[588.64,0.82942385],[588.97,2.13855557],[589.07,1.27114615],[589.26,1.52537538],[589.55,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049504319,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.6,1.2715172],[587.5,3.04637089]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049505314,[[587.82,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.6,1.2715172],[587.5,3.04637089]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.03,1.27114615],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049505618,[[587.83,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.61,1.2715172],[587.51,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049505619,[[587.83,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.61,1.2715172],[587.51,1.2715172]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049506020,[[587.84,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172],[587.52,1.77483106]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049506021,[[587.84,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172],[587.52,1.77483106]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.05,3.04598475],[589.24,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049506319,[[587.84,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049506518,[[587.83,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.61,1.2715172],[587.52,1.77483106]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049506920,[[587.84,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049506921,[[587.84,1.2715172],[587.73,0.194],[587.72,0.8472718],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049507122,[[587.85,1.2715172],[587.72,0.8472718],[587.63,1.2715172],[587.53,1.2715172],[587.52,1.77483106]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.05,3.04598475],[589.35,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049507318,[[587.85,1.2715172],[587.63,1.2715172],[587.53,1.2715172],[587.52,1.77483106],[587.23,2.59601428]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.05,3.04598475],[589.35,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049507520,[[587.85,1.26036458],[587.63,1.2715172],[587.54,0.85765295],[587.53,1.2715172],[587.52,1.77483106]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049507718,[[587.85,1.26036458],[587.63,1.2715172],[587.54,0.85765295],[587.53,1.2715172],[587.52,1.77483106]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.05,3.04598475],[589.35,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049507916,[[587.85,2.09420785],[587.63,1.2715172],[587.54,0.85765295],[587.52,3.04634826],[587.22,2.59601428]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049508115,[[587.85,2.09420785],[587.52,3.04634826],[587.22,2.59601428]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049508116,[[587.85,0.83384327],[587.62,1.2715172],[587.52,3.04634826],[587.33,1.52582064],[587.22,2.59601428]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049508320,[[587.62,1.2715172],[587.52,3.04634826],[587.34,1.52582064],[587.22,2.59601428],[586.77,2.59601428]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049508521,[[587.63,0.3123768],[587.62,1.2715172],[587.53,0.85745901],[587.52,3.04634826],[587.34,1.52582064]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049508721,[[587.63,1.1498759],[587.61,1.2715172],[587.52,1.77483106],[587.51,1.2715172],[587.32,1.52582064]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.02,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049509020,[[587.64,0.5063768],[587.63,0.8374991],[587.62,1.2715172],[587.52,3.04634826],[587.34,1.52582064]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049509215,[[587.65,0.3123768],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049509720,[[587.65,0.3123768],[587.64,0.194],[587.63,0.8374991],[587.52,3.04634826]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049509721,[[587.65,0.3123768],[587.64,0.194],[587.63,2.1090163],[587.52,3.04634826],[587.05,2.59601428]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049509913,[[587.65,0.3123768],[587.64,0.194],[587.63,2.1090163],[587.53,1.2715172],[587.52,1.77483106]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049510119,[[587.65,0.3123768],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.03,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049510319,[[587.65,0.3123768],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049510519,[[587.65,0.3123768],[587.64,0.194],[587.63,2.1090163],[587.52,3.04634826],[587.34,1.52582064]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.03,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049510822,[[587.66,0.31237496],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.03,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049511126,[[587.67,0.31237496],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.52,3.04634826]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.03,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049511417,[[587.68,0.31238091],[587.64,0.194],[587.63,2.1090163],[587.52,1.2715172],[587.34,1.52582064]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.02,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049511621,[[587.69,0.31238091],[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049511821,[[587.7,0.31238091],[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049512023,[[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.52,1.77504229],[586.76,2.59601428]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049512217,[[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049512218,[[587.65,0.31238389],[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.02,1.27114615],[589.05,1.7748386]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049512425,[[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172],[587.34,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.15,1.27114615],[589.29,1.27114615],[589.53,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049512723,[[587.65,0.31232621],[587.64,0.194],[587.63,0.8374991],[587.56,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049512924,[[587.65,0.31232621],[587.64,0.194],[587.63,0.8374991],[587.55,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.23,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049513122,[[587.65,0.31232621],[587.64,0.194],[587.63,0.8374991],[587.58,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.2,1.27114615],[589.21,1.77477072],[589.33,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049513517,[[587.65,0.31232621],[587.64,0.194],[587.63,0.8374991],[587.55,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.25,1.27114615],[589.38,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049514424,[[587.65,0.31232621],[587.64,0.194],[587.63,0.8374991],[587.53,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.27,1.27114615],[589.4,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049514819,[[587.64,0.194],[587.63,0.8374991],[587.53,1.2715172],[587.52,1.77504229],[584.61,1.7121535]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.27,1.27114615],[589.4,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049515023,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.53,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.27,1.27114615],[589.41,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049515227,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.53,1.2715172],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.28,1.27114615],[589.41,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049515424,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049515425,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.51,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.29,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049515626,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.5,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.28,1.27114615],[589.41,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049515829,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.49,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.27,1.27114615],[589.4,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049516231,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.5,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.28,1.27114615],[589.41,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049516428,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.28,1.27114615],[589.41,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049516624,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.49,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.29,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049517526,[[587.65,0.31230905],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.29,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049517725,[[587.66,0.31232196],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.29,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049517930,[[587.67,0.31232196],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049518128,[[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049518129,[[587.68,0.31232196],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049518328,[[587.69,0.31232196],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049518535,[[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.46,1.2715172],[587.33,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.29,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049518730,[[587.65,0.31232175],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.29,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049519033,[[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049519034,[[587.66,0.31231421],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049519231,[[587.67,0.31231421],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049519434,[[587.68,0.31231421],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049519732,[[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.42,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049519733,[[587.69,0.31231421],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049519933,[[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172],[586.02,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049520230,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.48,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049520432,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049521229,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.52,1.77504229],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049521733,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049521734,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.46,1.2715172],[584.56,1.71029401]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049521934,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049521935,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.57,1.77477072],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049522134,[[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.57,1.77477072],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.77477072],[589.3,1.27114615],[589.43,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049522433,[[587.66,1.2715172],[587.65,0.31231199],[587.64,0.194],[587.63,0.8374991],[587.57,3.04628792]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.21,3.04591687],[589.38,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049522733,[[587.67,0.31231199],[587.66,1.2715172],[587.64,0.194],[587.63,0.8374991],[587.57,3.04628792]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.21,3.04591687],[589.38,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049523134,[[587.67,1.2715172],[587.64,0.194],[587.63,0.8374991],[587.57,3.04628792],[586.59,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.21,3.04591687],[589.38,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049523332,[[587.68,0.31231387],[587.66,1.2715172],[587.64,0.194],[587.63,0.8374991],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.21,3.04591687],[589.38,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049523530,[[587.69,0.31231387],[587.64,1.4655172],[587.63,0.8374991],[587.57,1.77477072],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.27114615],[589.19,1.27114615],[589.21,1.77477072]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049523732,[[587.7,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.08,1.27114615],[589.17,1.27114615],[589.35,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049523933,[[587.71,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.59,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.12,1.77486878],[589.19,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049524130,[[587.64,0.194],[587.63,0.8374991],[587.59,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.12,1.77486878],[589.19,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049524131,[[587.72,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.6,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.12,1.77486878],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049524329,[[587.73,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.59,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.12,1.77486878],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049524534,[[587.74,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.59,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.12,1.77486878],[589.19,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049524732,[[587.75,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.6,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.12,1.77486878],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049524936,[[587.76,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.6,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.12,1.77486878],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049525133,[[587.64,0.194],[587.63,0.8374991],[587.6,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.12,1.77486878],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049525134,[[587.77,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.6,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.12,1.77486878],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049525337,[[587.78,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.6,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.12,1.77486878],[589.2,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049525540,[[587.79,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.6,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[592.69,1.6651088]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049525738,[[587.8,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.17,1.77480089],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049525937,[[587.81,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.17,1.77480089],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049526137,[[587.82,0.31234036],[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.17,1.77480089],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049526337,[[587.64,0.194],[587.63,0.8374991],[587.61,1.2715172],[587.57,1.77477072],[586.79,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.17,1.77480089],[589.21,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049526538,[[587.65,0.312328],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.21,1.27114615],[590.24,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049526739,[[587.65,0.312328],[587.64,0.194],[587.63,0.8374991],[587.62,1.2715172],[587.57,1.77477072]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049527034,[[587.64,0.194],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[587.35,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049527035,[[587.64,0.194],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[587.35,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049527239,[[587.65,0.31232059],[587.64,0.194],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049527240,[[587.65,0.31232059],[587.64,0.194],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.13,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049527440,[[587.65,0.31232059],[587.64,0.194],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.13,1.27114615],[589.22,1.77472546],[589.23,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049527835,[[587.65,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049527836,[[587.65,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[586.8,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049528040,[[587.66,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[586.8,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049528243,[[587.67,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[586.8,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049528442,[[587.68,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[586.8,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049528637,[[587.69,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[586.8,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049528837,[[587.7,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[586.8,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049529139,[[587.71,0.31232059],[587.63,2.1090163],[587.57,1.77477072],[587.53,1.2715172],[586.81,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,3.04587161],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049529339,[[587.72,0.31232059],[587.63,0.8374991],[587.57,1.77477072],[587.52,1.2715172],[587.41,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049529639,[[587.57,1.77477072],[587.41,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049529640,[[587.73,0.50632059],[587.57,1.77477072],[587.53,1.2715172],[587.41,1.2715172],[587.2,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.35,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049529841,[[587.74,0.31232059],[587.73,1.04903059],[587.57,1.77477072],[587.54,1.2715172],[587.42,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.25,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049530043,[[587.74,0.31232059],[587.73,0.194],[587.57,1.77477072],[587.54,1.2715172],[587.42,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.25,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049530239,[[587.74,0.31232059],[587.73,0.194],[587.57,1.77477072],[587.54,1.2715172],[587.43,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049530540,[[587.74,0.31232059],[587.73,0.194],[587.57,1.77477072],[587.54,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049530541,[[587.74,1.14627708],[587.73,0.194],[587.57,1.77477072],[587.54,1.2715172],[587.42,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049530841,[[587.75,0.31232059],[587.73,0.194],[587.57,1.77477072],[587.54,1.2715172],[587.42,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049531039,[[587.76,0.31232059],[587.73,1.02792985],[587.57,1.77477072],[587.54,1.2715172],[587.43,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.25,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049531241,[[587.73,0.194],[587.57,1.77477072],[587.54,1.2715172],[587.42,1.2715172],[586.24,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.23,1.27114615],[589.35,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049531540,[[587.74,0.31231917],[587.73,1.05571902],[587.57,1.77477072],[587.54,1.2715172],[587.42,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.23,1.27114615],[589.35,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049531741,[[587.74,0.31231917],[587.73,0.194],[587.57,1.77477072],[587.55,1.2715172],[587.44,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.25,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049531940,[[587.74,0.31231917],[587.73,0.194],[587.55,1.2715172],[587.44,1.2715172],[586.59,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.24,1.27114615],[589.36,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049532239,[[587.74,1.18313128],[587.73,0.194],[587.64,1.77475563],[587.55,1.2715172],[587.43,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.23,1.27114615],[589.34,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049532544,[[587.75,0.31231917],[587.74,0.87081211],[587.73,0.194],[587.64,1.77475563],[587.55,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.23,1.27114615],[589.34,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049532739,[[587.75,0.31231917],[587.73,0.194],[587.64,1.77475563],[587.55,1.2715172],[587.43,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.34,1.27114615],[589.67,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049532939,[[587.73,0.194],[587.64,1.77475563],[587.55,1.2715172],[587.43,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.34,1.27114615],[589.67,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049532940,[[587.76,0.31231917],[587.73,0.194],[587.64,1.77475563],[587.55,1.2715172],[587.44,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.23,1.27114615],[589.34,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049533242,[[587.77,0.31231917],[587.76,0.84259803],[587.73,0.194],[587.64,1.77475563],[587.55,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.34,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049533243,[[587.77,0.31231917],[587.76,0.84259803],[587.73,0.194],[587.64,1.77475563],[587.55,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.34,1.27114615],[589.54,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049533438,[[587.77,0.31231917],[587.73,0.194],[587.64,1.77475563],[587.56,1.2715172],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.54,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049533439,[[587.77,0.31231917],[587.73,0.194],[587.64,1.77475563],[587.56,1.2715172],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.33,1.27114615],[589.54,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049533643,[[587.78,0.31231917],[587.73,0.194],[587.64,1.77475563],[587.56,1.2715172],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.33,1.27114615],[589.54,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049533940,[[587.79,0.31231917],[587.78,0.8365643],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.33,1.27114615],[589.53,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049534137,[[587.79,0.31231917],[587.73,0.194],[587.64,1.77475563],[587.58,1.2715172],[587.47,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546],[589.23,1.27114615],[589.34,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049534334,[[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172],[586.94,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,3.04587161],[589.33,1.27114615],[589.53,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049534537,[[587.74,0.31232505],[587.73,1.03823915],[587.64,1.77475563],[587.55,1.2715172],[587.44,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.2,1.27114615],[589.22,1.77472546],[589.31,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049534742,[[587.74,0.31232505],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.2,1.27114615],[589.22,1.77472546],[589.31,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049535334,[[587.74,0.83565741],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.2,1.27114615],[589.22,1.77472546],[589.31,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049535540,[[587.75,0.31232],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.2,1.27114615],[589.22,1.77472546],[589.31,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049535841,[[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.45,1.2715172],[583.48,2.56546019]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049536044,[[587.76,0.31232482],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.2,1.27114615],[589.22,1.77472546],[589.31,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049536241,[[587.77,0.31232482],[587.76,0.82979464],[587.73,0.194],[587.64,1.77475563],[587.56,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049536436,[[587.77,0.31232482],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049536637,[[587.78,0.31232482],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049536833,[[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049536834,[[587.73,1.02379464],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172],[587.25,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049537035,[[587.74,0.31232685],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049537237,[[587.74,1.17330464],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.19,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049537436,[[587.75,0.31232685],[587.74,0.86097779],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.18,1.27114615],[589.22,1.77472546],[589.3,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049537746,[[587.75,0.31232685],[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.18,1.27114615],[589.22,1.77472546],[589.29,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049538043,[[587.76,0.31232685],[587.73,0.194],[587.64,1.77475563],[587.56,1.2715172],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.18,1.27114615],[589.22,1.77472546],[589.29,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049538236,[[587.77,0.31232685],[587.73,1.05565753],[587.64,1.77475563],[587.56,1.2715172],[587.45,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.18,1.27114615],[589.22,1.77472546],[589.29,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049538441,[[587.73,0.194],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172],[587.26,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.18,1.27114615],[589.22,1.77472546],[589.29,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049538641,[[587.74,0.31232943],[587.73,1.0391738],[587.64,1.77475563],[587.57,1.2715172],[587.46,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.18,1.27114615],[589.22,1.77472546],[589.29,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049539143,[[587.74,0.31232943],[587.73,1.0391738],[587.64,1.77475563]],[[588.64,0.82942385],[588.97,0.86740942],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049539144,[[587.75,1.2715172],[587.74,0.31232943],[587.73,1.0391738],[587.67,1.2715172],[587.64,1.77475563]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.1,1.27114615],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049539340,[[587.74,1.2715172],[587.73,1.0391738],[587.66,1.2715172],[587.64,1.77475563],[587.51,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.0,1.27114615],[589.08,1.27114615],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049539540,[[587.77,1.2715172],[587.75,1.16788348],[587.73,1.0391738],[587.69,1.2715172],[587.64,1.77475563]],[[588.64,0.82942385],[588.97,0.86740942],[589.0,1.27114615],[589.08,1.27114615],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049539743,[[587.78,0.31232985],[587.77,1.2715172],[587.75,0.85555363],[587.73,1.0391738],[587.69,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.0,1.27114615],[589.08,1.27114615],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049539941,[[587.78,0.31232985],[587.77,1.2715172],[587.73,1.0391738],[587.69,1.2715172],[587.32,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.0,1.27114615],[589.08,1.27114615],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049540444,[[587.78,0.31232985],[587.76,1.2715172],[587.73,1.0391738],[587.68,1.2715172],[587.53,1.52582064]],[[588.64,0.82942385],[588.97,2.13855557],[589.05,1.27114615],[589.2,1.52537538],[589.22,1.77472546]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049540643,[[587.79,0.31232985],[587.77,1.2715172],[587.73,1.0391738],[587.69,1.2715172],[587.55,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.27114615],[589.07,1.27114615],[589.22,3.30010084]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049540839,[[587.8,0.31232985],[587.76,1.2715172],[587.73,1.0391738],[587.68,1.2715172],[587.54,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.27114615],[589.06,1.27114615],[589.21,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049541038,[[587.81,0.31232985],[587.76,1.2715172],[587.73,1.0391738],[587.68,1.2715172],[587.54,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.06,1.27114615],[589.2,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049541238,[[587.82,0.31232985],[587.74,1.2715172],[587.73,1.0391738],[587.66,1.2715172],[587.52,1.52582064]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.18,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049541443,[[587.74,1.2715172],[587.73,1.0391738],[587.66,1.2715172],[587.52,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049541444,[[587.83,0.31232985],[587.74,1.2715172],[587.73,1.0391738],[587.66,1.2715172],[587.52,1.52582064]],[[588.64,0.82942385],[588.94,1.27114615],[588.97,0.86740942],[589.02,1.27114615],[589.17,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049541745,[[587.84,0.31232985],[587.73,1.0391738],[587.72,1.2715172],[587.64,3.04627283],[587.5,1.52582064]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049541946,[[587.85,0.31232985],[587.73,1.0391738],[587.72,1.2715172],[587.64,3.04627283],[587.5,1.52582064]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049542244,[[587.73,1.0391738],[587.72,1.2715172],[587.64,3.04627283],[587.5,1.52582064]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049542245,[[587.86,0.31234575],[587.73,1.0391738],[587.7,1.2715172],[587.64,1.77475563],[587.62,1.2715172]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.98,1.27114615],[589.12,3.30016872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049542446,[[587.73,1.0391738]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[589.12,3.30016872]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049542447,[[587.73,1.0391738],[587.67,1.2715172],[587.59,1.2715172],[587.44,1.52582064],[587.34,2.59601428]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.99,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049542745,[[587.74,0.31235917],[587.73,1.0391738],[587.62,1.2715172],[587.56,1.77492158],[587.53,1.2715172]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049542943,[[587.74,0.31235917],[587.73,1.0391738],[587.56,1.77492158]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049542944,[[587.74,0.31235917],[587.73,1.0391738],[587.65,1.2715172],[587.57,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.09,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049543144,[[587.73,1.0391738],[587.56,1.77492158]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.09,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049543145,[[587.75,0.31237688],[587.73,1.0391738],[587.63,1.2715172],[587.56,1.77492158],[587.55,1.2715172]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.09,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049543344,[[587.76,0.31237688],[587.73,1.0391738],[587.64,1.2715172],[587.56,3.04643878],[587.41,1.52582064]],[[588.64,0.82942385],[588.86,1.27114615],[588.94,1.27114615],[588.97,0.86740942],[589.09,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049543546,[[587.77,0.31237688],[587.73,1.0391738],[587.64,1.2715172],[587.56,3.04643878],[587.41,1.52582064]],[[588.64,0.82942385],[588.87,1.27114615],[588.96,1.27114615],[588.97,0.86740942],[589.1,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049543739,[[587.78,0.31237688],[587.73,1.0391738],[587.64,1.2715172],[587.56,3.04643878],[587.41,1.52582064]],[[588.64,0.82942385],[588.87,1.27114615],[588.96,1.27114615],[588.97,0.86740942],[589.1,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049543948,[[587.79,0.31237688],[587.73,1.0391738],[587.65,1.2715172],[587.57,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.88,1.27114615],[588.96,1.27114615],[588.97,0.86740942],[589.11,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049544143,[[587.8,0.31237688],[587.73,1.0391738],[587.64,1.2715172],[587.56,3.04643878],[587.41,1.52582064]],[[588.64,0.82942385],[588.89,1.27114615],[588.97,2.13855557],[589.12,3.30016872],[589.36,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049544347,[[587.81,0.31237688],[587.73,1.0391738],[587.64,1.2715172],[587.56,3.04643878],[587.41,1.52582064]],[[588.64,0.82942385],[588.89,1.27114615],[588.97,2.13855557],[589.12,3.30016872],[589.22,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049544549,[[587.73,1.0391738],[587.65,1.2715172],[587.56,3.04643878],[587.41,1.52582064],[587.32,2.59601428]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.98,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049544750,[[587.74,0.31236536],[587.73,1.0391738],[587.66,1.2715172],[587.58,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049545045,[[587.74,0.31236536],[587.73,1.0391738],[587.67,1.2715172],[587.58,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.02,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049545246,[[587.74,0.31236536],[587.73,1.0391738],[587.66,1.2715172],[587.58,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049545447,[[587.74,0.31236536],[587.73,1.0391738],[587.67,1.2715172],[587.58,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049545746,[[587.74,0.31236536],[587.73,1.0391738],[587.69,1.2715172],[587.61,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.98,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049545950,[[587.74,0.31236536],[587.73,1.0391738],[587.67,1.2715172],[587.59,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049546148,[[587.73,1.0391738],[587.68,1.2715172],[587.6,1.2715172],[587.56,1.77492158],[587.45,1.52582064]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049546344,[[587.74,0.31235675],[587.73,1.0391738],[587.69,1.2715172],[587.61,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049546550,[[587.74,0.31235675],[587.73,1.0391738],[587.69,1.2715172],[587.61,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049546850,[[587.75,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.6,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049547042,[[587.76,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.6,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049547350,[[587.77,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.6,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049547646,[[587.73,1.0391738],[587.69,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049547647,[[587.78,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.61,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049547846,[[587.79,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.61,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.99,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049548050,[[587.8,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.61,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.99,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049548245,[[587.81,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.6,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.9,1.27114615],[588.97,0.86740942],[588.98,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049548449,[[587.82,0.31235709],[587.73,1.0391738],[587.69,1.2715172],[587.61,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.92,1.27114615],[588.97,0.86740942],[589.0,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049548650,[[587.83,0.31235709],[587.73,1.0391738],[587.68,1.2715172],[587.6,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.91,1.27114615],[588.97,0.86740942],[588.99,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049548951,[[587.84,0.31235709],[587.73,1.0391738],[587.7,1.2715172],[587.62,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.93,1.27114615],[588.97,0.86740942],[589.01,1.27114615],[589.12,1.77479334]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049549151,[[587.85,0.31235709],[587.73,1.0391738],[587.72,1.2715172],[587.64,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.95,1.27114615],[588.97,0.86740942],[589.03,1.27114615],[589.18,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049549449,[[587.86,0.31235709],[587.74,1.2715172],[587.73,1.0391738],[587.66,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.05,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049549649,[[587.87,0.31235709],[587.74,1.2715172],[587.73,0.8451738],[587.66,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.05,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049549850,[[587.88,0.31235709],[587.74,1.2715172],[587.73,0.8451738],[587.66,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.05,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049550052,[[587.89,0.31232587],[587.74,1.2715172],[587.73,0.8451738],[587.66,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.05,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049550252,[[587.9,0.3123264],[587.74,1.2715172],[587.73,0.8451738],[587.66,1.2715172],[587.56,1.77492158]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.05,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049550452,[[587.75,0.3123264],[587.74,1.2715172],[587.73,0.8451738],[587.66,1.2715172],[587.57,0.70582538]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049550651,[[587.76,0.31233214],[587.74,1.2715172],[587.73,0.8451738],[587.66,1.2715172],[586.59,2.59601428]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049550847,[[587.77,0.31233214],[587.74,1.2715172],[587.73,0.8451738],[587.66,1.2715172],[586.81,2.59601428]],[[588.64,0.82942385],[588.96,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.19,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049551044,[[587.78,0.31233214],[587.73,0.8451738],[587.7,1.2715172],[587.61,1.2715172],[587.44,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.01,1.27114615],[589.1,1.27114615],[589.27,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049551248,[[587.79,0.31233214],[587.7,1.2715172],[587.61,1.2715172],[587.45,1.52582064],[587.35,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.01,1.27114615],[589.1,1.27114615],[589.27,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049551450,[[587.8,0.31233214],[587.78,0.194],[587.7,2.11575635],[587.61,1.2715172],[587.45,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.1,1.27114615],[589.27,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049551650,[[587.81,0.31233214],[587.78,0.194],[587.7,2.11575635],[587.61,1.2715172],[587.45,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.01,1.27114615],[589.1,1.27114615],[589.27,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049551852,[[587.82,0.31233214],[587.78,0.194],[587.7,2.11575635],[587.61,1.2715172],[587.45,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.01,1.27114615],[589.1,1.27114615],[589.26,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049552152,[[587.83,0.31233214],[587.78,0.194],[587.7,2.11575635],[587.61,1.2715172],[587.44,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.01,1.27114615],[589.1,1.27114615],[589.26,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049552351,[[587.84,0.31233214],[587.78,0.194],[587.7,2.11575635],[587.61,1.2715172],[587.45,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.01,1.27114615],[589.1,1.27114615],[589.26,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049552551,[[587.78,0.194],[587.7,2.11575635]],[[588.64,0.82942385],[588.97,0.86740942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049552552,[[587.85,0.31233214],[587.78,0.194],[587.7,2.11575635],[587.6,1.2715172],[587.44,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.11,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049552852,[[587.78,0.194],[587.7,2.11575635],[587.6,1.2715172],[587.44,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.11,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049552853,[[587.78,0.194],[587.7,0.84423915],[587.69,1.2715172],[587.63,1.77465758],[587.6,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.11,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049553053,[[587.79,0.31232935],[587.78,0.194],[587.7,0.84423915],[587.69,1.2715172],[587.63,1.77465758]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.11,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049553352,[[587.79,0.31232935],[587.78,0.194],[587.7,2.11575635],[587.63,1.77465758],[587.61,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.03,1.27114615],[589.12,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049553546,[[587.79,0.31232935],[587.78,0.194],[587.7,2.11575635],[587.63,1.77465758],[587.61,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.11,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049554352,[[587.78,0.194],[587.7,2.11575635],[587.63,1.77465758],[587.61,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049554353,[[587.8,0.31232813],[587.78,0.194],[587.71,1.2715172],[587.7,0.84423915],[587.63,1.77465758]],[[588.64,0.82942385],[588.97,0.86740942],[589.03,1.27114615],[589.12,1.27114615],[589.29,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049554546,[[587.81,0.31232813],[587.78,0.194],[587.7,2.11575635],[587.44,1.52582064],[587.34,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.11,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049554748,[[587.82,0.31232813],[587.78,0.194],[587.71,1.2715172],[587.7,0.84423915],[587.62,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.02,1.27114615],[589.11,1.27114615],[589.28,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049554950,[[587.83,0.31232813],[587.78,0.194],[587.7,0.84423915],[587.69,1.2715172],[587.6,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.0,1.27114615],[589.09,1.27114615],[589.26,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049555150,[[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.58,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049555151,[[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.58,1.2715172],[587.42,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.27114615],[589.08,1.27114615],[589.24,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049555347,[[587.78,0.194],[587.7,0.84423915],[587.42,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.27114615],[589.08,1.27114615],[589.24,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049555348,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.68,1.2715172],[587.59,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.99,1.27114615],[589.08,1.27114615],[589.24,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049555548,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.68,1.2715172],[587.59,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.07,1.27114615],[589.24,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049555952,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.68,1.2715172],[587.6,1.2715172]],[[588.64,0.82942385],[588.95,1.27114615],[588.97,0.86740942],[589.04,1.27114615],[589.2,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049556154,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.58,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.07,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049556155,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.58,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.07,1.27114615],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049556353,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.59,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.06,1.27114615],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049556553,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.68,1.2715172],[587.59,1.2715172]],[[588.64,0.82942385],[588.97,2.13855557],[589.06,1.27114615],[589.23,1.52537538],[589.44,2.8086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049556754,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.58,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.07,1.27114615],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049556951,[[587.79,0.31233964],[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.58,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[588.98,1.27114615],[589.06,1.27114615],[589.23,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049557255,[[587.78,0.194],[587.7,0.84423915],[587.67,1.2715172],[587.58,1.2715172],[586.65,2.59601428]],[[588.64,0.82942385],[588.97,2.13855557],[589.06,1.27114615],[589.23,1.52537538],[589.47,2.8086646]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049557451,[[587.78,0.194],[587.7,0.84423915],[587.6,1.2715172],[587.5,1.2715172],[587.3,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049557652,[[587.78,0.194],[587.7,0.84423915],[587.6,1.2715172],[587.49,1.2715172],[587.3,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049558248,[[587.78,0.194],[587.7,0.84423915],[587.6,1.2715172],[587.49,1.2715172],[587.3,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049558955,[[587.78,0.194],[587.7,0.84423915],[587.61,1.2715172],[587.5,1.2715172],[587.31,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.21,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049559156,[[587.78,0.194],[587.7,0.84423915],[587.6,1.2715172],[587.5,1.2715172],[587.3,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049559357,[[587.78,0.194],[587.7,0.84423915],[587.62,1.2715172],[587.51,1.2715172],[587.31,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.23,1.27114615],[589.42,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049559557,[[587.78,0.194],[587.7,0.84423915],[587.61,1.2715172],[587.51,1.2715172],[587.31,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.42,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049559758,[[587.78,0.194],[587.7,0.84423915],[587.61,1.2715172],[587.51,1.2715172],[587.31,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049560357,[[587.78,0.194],[587.7,0.84423915],[587.61,1.2715172],[587.51,1.2715172],[587.31,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.42,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049560557,[[587.78,0.194],[587.7,0.84423915],[587.61,1.2715172],[587.51,1.2715172],[587.32,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.42,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049560757,[[587.79,0.31232029],[587.78,0.194],[587.7,0.84423915],[587.61,1.2715172],[587.51,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049560953,[[587.79,0.31232029],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049561157,[[587.79,0.31232029],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.52,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049561659,[[587.79,0.31232029],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049561854,[[587.79,0.31232029],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.52,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049562259,[[587.79,0.31232029],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.52,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.21,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049562454,[[587.8,0.31231942],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.21,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049562761,[[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.53,1.2715172],[586.76,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.21,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049562958,[[587.79,0.31231946],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.21,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049562959,[[587.79,0.31231946],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.53,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.21,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049563255,[[587.79,0.31231946],[587.78,0.194],[587.7,0.84423915],[587.62,1.2715172],[587.52,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049563956,[[587.79,0.31231946],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.52,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.1,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049564354,[[587.79,0.31231946],[587.78,0.194],[587.7,0.84423915],[587.62,1.2715172],[587.52,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049564762,[[587.79,0.31231946],[587.78,0.194],[587.7,0.84423915],[587.63,1.2715172],[587.52,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049564959,[[587.78,0.194],[587.7,0.84423915],[587.62,1.2715172],[587.52,1.2715172],[585.27,1.71097751]],[[588.64,0.82942385],[588.97,0.86740942],[589.09,1.27114615],[589.2,1.27114615],[589.39,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049565155,[[587.78,0.194],[587.7,0.84423915],[587.45,1.2715172],[587.32,1.2715172],[587.07,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.32,1.27114615],[589.46,1.27114615],[589.62,5.61312147]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049565360,[[587.78,0.194],[587.7,0.84423915],[587.45,1.2715172],[587.32,1.2715172],[587.07,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.32,1.27114615],[589.46,1.27114615],[591.13,1.66650848]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049565560,[[587.78,0.194],[587.7,0.84423915],[587.44,1.2715172],[587.31,1.2715172],[587.06,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.31,1.27114615],[589.45,1.27114615],[589.7,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049565958,[[587.78,0.194],[587.7,0.84423915],[587.44,1.2715172],[587.31,1.2715172],[587.06,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.31,1.27114615],[589.44,1.27114615],[589.69,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049566163,[[587.78,0.194],[587.7,0.84423915],[587.45,1.2715172],[587.31,1.2715172],[587.06,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.31,1.27114615],[589.45,1.27114615],[589.7,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049567168,[[587.78,0.194],[587.7,0.84423915],[587.47,1.2715172],[587.34,1.2715172],[587.1,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.43,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049567364,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.1,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.44,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049567563,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.34,1.2715172],[587.1,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.44,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049567764,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.11,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.43,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049568067,[[587.78,0.194],[587.7,0.84423915],[587.47,1.2715172],[587.33,1.2715172],[587.09,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.43,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049568261,[[587.78,0.194],[587.7,0.84423915],[587.46,1.2715172],[587.33,1.2715172],[587.08,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.43,1.27114615],[589.67,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049568865,[[587.78,0.194],[587.7,0.84423915],[587.47,1.2715172],[587.34,1.2715172],[587.09,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.43,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049569061,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.1,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.31,1.27114615],[589.44,1.27114615],[589.69,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049569262,[[587.78,0.194],[587.7,0.84423915],[587.47,1.2715172],[587.34,1.2715172],[587.09,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.44,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049569667,[[587.78,0.194],[587.7,0.84423915],[587.47,1.2715172],[587.34,1.2715172],[587.09,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.43,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049569862,[[587.78,0.194],[587.7,0.84423915],[587.46,1.2715172],[587.33,1.2715172],[587.08,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.43,1.27114615],[589.67,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049570264,[[587.78,0.194],[587.7,0.84423915],[587.46,1.2715172],[587.32,1.2715172],[587.08,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.67,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049571175,[[587.78,0.194],[587.7,0.84423915],[587.47,1.2715172],[587.33,1.2715172],[587.09,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.3,1.27114615],[589.43,1.27114615],[589.68,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049571369,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.34,1.2715172],[587.1,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.31,1.27114615],[589.44,1.27114615],[589.69,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049571665,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.11,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.66,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049572070,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.11,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.67,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049572265,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.11,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.66,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049573571,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.1,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.66,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049574071,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.11,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.66,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049574570,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.1,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.66,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049574766,[[587.78,0.194],[587.7,0.84423915],[587.48,1.2715172],[587.35,1.2715172],[587.11,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.29,1.27114615],[589.42,1.27114615],[589.66,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049575176,[[587.79,0.3123087],[587.78,0.194],[587.7,0.84423915],[587.65,1.2715172],[587.55,1.2715172]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049575373,[[587.79,0.3123087],[587.7,0.84423915],[587.65,1.2715172],[587.55,1.2715172],[587.36,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049575671,[[587.7,0.84423915]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049575672,[[587.8,0.3123087],[587.7,0.84423915],[587.66,1.2715172],[587.56,1.2715172],[587.37,1.52582064]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049575872,[[587.81,0.3123087],[587.65,1.2715172],[587.55,1.2715172],[587.36,1.52582064],[586.79,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.22,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049576074,[[587.82,0.3123087],[587.8,0.84426508],[587.65,1.2715172],[587.55,1.2715172],[587.37,0.70547278]],[[588.64,0.82942385],[588.97,0.86740942],[589.11,1.27114615],[589.22,1.27114615],[589.4,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049576273,[[587.65,1.2715172],[587.55,1.2715172],[585.61,5.0902719],[585.35,1.7110322],[581.1,20.17081188]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049576470,[[587.66,0.3123077],[587.65,2.13931669],[587.56,0.85550184],[587.55,1.2715172],[587.37,0.70546361]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.22,1.27114615],[589.41,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049576671,[[587.66,0.3123077],[587.65,2.13931669],[587.55,1.2715172],[586.47,2.59601428],[586.18,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049576672,[[587.66,0.3123077],[587.65,2.13931669],[587.55,1.2715172],[586.47,2.59601428],[586.18,2.59601428]],[[588.64,0.82942385],[588.97,0.86740942],[589.12,1.27114615],[589.23,1.27114615],[589.42,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049576873,[[587.65,2.13931669],[586.47,2.59601428],[586.18,2.59601428]],[[588.97,0.86740942],[589.12,1.27114615],[589.23,1.27114615],[589.42,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049576874,[[587.65,0.86779949],[587.42,1.2715172],[587.26,1.2715172],[587.25,0.8350892],[586.97,1.52582064]],[[588.97,0.86740942],[589.53,1.27114615],[589.69,1.27114615],[589.7,2.80911627],[589.97,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049577073,[[587.66,0.50623392],[587.47,1.2715172],[587.31,1.2715172],[587.25,0.8350892],[587.03,1.52582064]],[[589.58,1.27114615],[589.74,1.27114615],[590.03,1.52537538],[590.2,2.59525673],[590.47,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049577274,[[587.67,0.31223392],[587.66,0.194],[587.47,1.2715172],[587.31,1.2715172],[587.02,1.52582064]],[[589.55,0.84810448],[589.58,1.27114615],[589.74,1.27114615],[590.03,1.52537538],[590.2,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049577469,[[587.67,1.16694929],[587.66,0.194],[587.45,1.2715172],[587.29,1.2715172],[587.08,0.85615972]],[[589.55,1.7147145],[589.61,1.27114615],[589.77,1.27114615],[590.05,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049577675,[[587.66,0.194],[587.45,1.2715172],[587.08,0.85615972]],[[589.55,1.7147145],[589.61,1.27114615],[589.77,1.27114615],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049577676,[[587.68,0.31223392],[587.66,0.194],[587.45,1.2715172],[587.3,1.2715172],[587.08,0.85615972]],[[589.55,0.84810448],[589.61,1.27114615],[589.77,1.27114615],[590.06,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049577977,[[587.69,0.31223392],[587.66,1.04667629],[587.47,1.2715172],[587.31,1.2715172],[587.09,0.70491369]],[[589.55,1.68752673],[589.62,1.27114615],[589.78,1.27114615],[590.06,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049578276,[[587.7,0.31223392],[587.66,1.04667629],[587.47,1.2715172],[587.31,1.2715172],[586.15,2.59601428]],[[589.55,1.68752673],[589.62,1.27114615],[589.78,1.27114615],[590.06,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049578573,[[587.66,1.04667629],[587.45,1.2715172],[587.29,1.2715172],[587.0,1.52582064],[586.83,2.59601428]],[[589.55,1.68752673],[589.63,1.27114615],[589.79,1.27114615],[590.08,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049578776,[[587.67,0.31222913],[587.66,1.04667629],[587.44,1.2715172],[587.28,1.2715172],[587.0,1.52582064]],[[589.55,1.68752673],[589.62,1.27114615],[589.78,1.27114615],[590.07,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049578968,[[587.66,1.04667629],[587.44,1.2715172],[587.28,1.2715172],[587.0,1.52582064],[583.53,1.70848741]],[[589.55,1.68752673],[589.63,1.27114615],[589.78,1.27114615],[590.07,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049579168,[[587.67,0.31223636],[587.66,1.04667629],[587.43,1.2715172],[587.28,1.2715172],[586.99,1.52582064]],[[589.55,1.68752673],[589.61,1.27114615],[589.77,1.27114615],[590.06,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049579468,[[587.67,0.31223636],[587.66,1.04667629],[587.43,1.2715172],[587.27,1.2715172],[586.99,1.52582064]],[[589.55,1.68752673],[589.63,1.27114615],[589.79,1.27114615],[590.07,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049579674,[[587.67,0.31223636],[587.66,1.04667629],[587.43,1.2715172],[587.27,1.2715172],[586.98,1.52582064]],[[589.55,1.68752673],[589.63,1.27114615],[589.78,1.27114615],[590.07,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049579869,[[587.67,0.31223636],[587.66,1.04667629]],[[589.55,1.68752673],[589.63,1.27114615],[589.78,1.27114615],[590.07,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049579870,[[587.67,0.31223636],[587.66,1.04667629],[587.44,1.2715172],[587.28,1.2715172],[587.0,1.52582064]],[[589.55,1.68752673],[589.64,1.27114615],[589.79,1.27114615],[590.08,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049580273,[[587.67,0.31223636],[587.66,1.04667629],[587.28,1.2715172],[587.0,1.52582064]],[[589.55,1.68752673],[589.64,1.27114615],[589.79,1.27114615],[590.08,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049580274,[[587.67,0.31223636],[587.66,1.04667629],[587.47,1.2715172],[587.32,1.2715172],[587.05,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049580469,[[587.67,0.31223636],[587.66,1.04667629],[587.47,1.2715172],[587.3,1.2715172],[587.03,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049580673,[[587.67,0.31223636],[587.66,1.04667629],[587.45,1.2715172],[587.3,1.2715172],[587.03,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049580870,[[587.67,0.31223636],[587.66,1.04667629],[587.44,1.2715172],[587.29,1.2715172],[587.01,1.52582064]],[[589.55,1.68752673],[589.61,1.27114615],[589.76,1.27114615],[590.04,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049581074,[[587.67,0.31223636],[587.66,1.04667629]],[[589.55,1.68752673],[589.61,1.27114615],[589.76,1.27114615],[590.04,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049581075,[[587.67,0.31223636],[587.66,1.04667629],[587.43,1.2715172],[587.28,1.2715172],[587.0,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049581275,[[587.67,0.31223636],[587.66,1.04667629]],[[589.55,1.68752673],[589.75,1.27114615],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049581276,[[587.67,0.31223636],[587.66,1.04667629],[587.42,1.2715172],[587.27,1.2715172],[586.99,1.52582064]],[[589.55,1.68752673],[589.59,1.27114615],[589.75,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049581471,[[587.67,0.31223636],[587.66,1.04667629],[587.41,1.2715172],[587.26,1.2715172],[586.98,1.52582064]],[[589.55,1.68752673],[589.59,1.27114615],[589.75,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049581671,[[587.67,0.31223636],[587.66,1.04667629],[587.41,1.2715172],[587.26,1.2715172],[586.98,1.52582064]],[[589.55,1.68752673],[589.59,1.27114615],[589.74,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049582280,[[587.67,0.31223636],[587.66,1.04667629],[587.41,1.2715172],[587.26,1.2715172],[586.98,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049582478,[[587.67,0.31223636],[587.66,1.04667629],[587.4,1.2715172],[587.25,1.2715172],[586.97,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049583181,[[587.66,1.04667629],[587.4,1.2715172],[587.25,1.2715172],[586.97,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049583182,[[587.68,0.31225037],[587.66,1.04667629],[587.4,1.2715172],[587.25,1.2715172],[586.97,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049583378,[[587.66,1.04667629],[587.41,1.2715172],[587.26,1.2715172],[586.98,1.52582064],[586.81,2.59601428]],[[589.55,1.68752673],[589.62,1.27114615],[589.77,1.27114615],[590.05,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049583580,[[587.67,0.31223912],[587.66,1.04667629],[587.41,1.2715172],[587.26,1.2715172],[586.98,1.52582064]],[[589.55,1.68752673],[589.61,1.27114615],[589.77,1.27114615],[590.05,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049584282,[[587.67,0.31223912],[587.66,1.04667629],[587.4,1.2715172],[587.25,1.2715172],[586.97,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.76,1.27114615],[590.04,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049584482,[[587.67,0.31223912],[587.66,1.04667629]],[[589.55,1.68752673],[589.6,1.27114615],[589.76,1.27114615],[590.04,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049584483,[[587.67,0.31223912],[587.66,1.04667629],[587.39,1.2715172],[587.24,1.2715172],[586.96,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.76,1.27114615],[590.04,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049584684,[[587.67,0.31223912],[587.66,1.04667629],[587.39,1.2715172],[587.24,1.2715172],[586.96,1.52582064]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049585176,[[587.66,1.04667629]],[[589.55,1.68752673],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049585177,[[587.66,1.04667629],[587.37,1.2715172],[587.22,1.2715172],[586.94,1.52582064],[586.77,2.59601428]],[[589.55,1.68752673],[589.58,1.27114615],[589.73,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049585380,[[587.66,1.04667629],[587.37,1.2715172],[587.22,1.2715172],[586.94,1.52582064],[586.77,2.59601428]],[[589.55,1.68752673],[589.59,1.27114615],[589.74,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049585583,[[587.66,1.04667629],[587.38,1.2715172],[587.22,1.2715172],[586.94,1.52582064],[586.77,2.59601428]],[[589.55,1.68752673],[589.59,1.27114615],[589.74,1.27114615],[590.02,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049586275,[[587.66,1.04667629],[587.38,1.2715172]],[[589.55,1.68752673],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049586276,[[587.66,1.04667629],[587.38,1.2715172],[587.23,1.2715172],[586.95,1.52582064],[586.78,2.59601428]],[[589.55,1.68752673],[589.6,1.27114615],[589.75,1.27114615],[590.03,1.52537538],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049586684,[[587.67,0.31225113],[587.66,1.04667629],[587.56,1.2715172],[587.44,1.2715172],[587.24,0.70528186]],[[589.41,1.27114615],[589.53,1.27114615],[589.55,1.68752673],[590.14,0.83627867]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049586685,[[587.67,0.31225113],[587.66,1.04667629],[587.56,1.2715172],[587.44,1.2715172],[587.24,0.70528186]],[[589.41,1.27114615],[589.53,1.27114615],[589.55,1.68752673],[589.76,1.52537538],[589.89,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049586879,[[587.67,0.31225113],[587.66,1.04667629],[587.56,1.2715172],[587.44,1.2715172],[587.21,1.52582064]],[[589.41,1.27114615],[589.53,1.27114615],[589.55,1.68752673],[589.76,1.52537538],[589.89,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049587079,[[587.66,1.04667629],[587.56,1.2715172],[587.43,1.2715172],[587.21,1.52582064],[587.08,0.85615972]],[[589.41,1.27114615],[589.53,1.27114615],[589.55,1.68752673],[589.75,1.52537538],[589.89,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049587275,[[587.67,0.31225618],[587.66,1.04667629],[587.56,1.2715172],[587.44,1.2715172],[587.21,1.52582064]],[[589.41,1.27114615],[589.53,1.27114615],[589.55,1.68752673],[589.76,1.52537538],[589.89,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049587680,[[587.67,0.31225618],[587.66,1.04667629],[587.56,1.2715172],[587.44,1.2715172]],[[589.55,1.68752673],[589.76,1.52537538],[589.89,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049587681,[[587.67,0.31225618],[587.66,1.04667629],[587.56,1.2715172],[587.44,1.2715172],[587.22,1.52582064]],[[589.42,1.27114615],[589.54,1.27114615],[589.55,1.68752673],[589.76,1.52537538],[589.9,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049587881,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.44,1.2715172],[587.22,1.52582064]],[[589.42,1.27114615],[589.54,1.27114615],[589.55,1.68752673],[589.77,1.52537538],[589.9,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049588283,[[587.67,0.31225618],[587.66,1.04667629],[587.56,1.2715172],[587.44,1.2715172],[587.22,1.52582064]],[[589.43,1.27114615],[589.55,2.95867288],[589.78,1.52537538],[589.91,2.59525673],[590.03,5.60716441]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049588484,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.45,1.2715172],[587.22,1.52582064]],[[589.44,1.27114615],[589.55,1.68752673],[589.56,1.27114615],[589.79,1.52537538],[589.92,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049588683,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.45,1.2715172],[587.23,1.52582064]],[[589.44,1.27114615],[589.55,1.68752673],[589.56,1.27114615],[589.79,1.52537538],[589.93,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049589182,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.45,1.2715172],[587.22,1.52582064]],[[589.44,1.27114615],[589.55,1.68752673],[589.56,1.27114615],[589.79,1.52537538],[589.92,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049589477,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.45,1.2715172],[587.23,1.52582064]],[[589.44,1.27114615],[589.55,1.68752673],[589.56,1.27114615],[589.79,1.52537538],[589.92,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049589683,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.45,1.2715172],[587.23,1.52582064]],[[589.44,1.27114615],[589.55,1.68752673],[589.56,1.27114615],[589.79,1.52537538],[589.93,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049590185,[[587.67,0.31225618],[587.66,1.04667629],[587.58,1.2715172],[587.46,1.2715172],[587.24,1.52582064]],[[589.43,1.27114615],[589.55,1.68752673],[589.56,1.27114615],[589.78,1.52537538],[589.91,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049590383,[[587.67,0.31225618],[587.66,1.04667629],[587.58,1.2715172],[587.46,1.2715172],[587.24,1.52582064]],[[589.43,1.27114615],[589.55,1.68752673],[589.78,1.52537538],[589.91,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049590384,[[587.67,0.31225618],[587.66,1.04667629],[587.58,1.2715172],[587.46,1.2715172],[587.24,1.52582064]],[[589.43,1.27114615],[589.55,2.95867288],[589.78,1.52537538],[589.91,2.59525673],[589.95,2.80626962]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049590678,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.44,1.2715172],[587.22,1.52582064]],[[589.55,2.95867288]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049590679,[[587.67,0.31225618],[587.66,1.04667629],[587.57,1.2715172],[587.44,1.2715172],[587.22,1.52582064]],[[589.41,1.27114615],[589.53,1.27114615],[589.55,1.68752673],[589.75,1.52537538],[589.88,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049590883,[[587.67,0.31225618],[587.66,1.04667629],[587.59,1.2715172],[587.48,1.2715172],[587.26,1.52582064]],[[589.55,1.68752673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049590884,[[587.67,0.31225618],[587.66,1.04667629],[587.59,1.2715172],[587.48,1.2715172],[587.26,1.52582064]],[[589.37,1.27114615],[589.42,0.84829154],[589.49,1.27114615],[589.55,0.83942225],[589.7,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049591084,[[587.67,0.31225618],[587.66,1.04667629],[587.6,1.2715172],[587.48,1.2715172],[587.27,4.79246874]],[[589.38,1.27114615],[589.42,0.84829154],[589.5,1.27114615],[589.55,0.83942225],[589.71,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049591284,[[587.68,0.31225167],[587.66,1.04667629],[587.59,1.2715172],[587.47,1.2715172],[587.26,1.52582064]],[[589.39,1.27114615],[589.42,0.84829154],[589.51,1.27114615],[589.55,0.83942225],[589.72,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049591485,[[587.69,0.31225167],[587.66,1.04667629],[587.6,1.2715172],[587.48,1.2715172],[587.27,1.52582064]],[[589.38,1.27114615],[589.42,0.84829154],[589.5,1.27114615],[589.55,0.83942225],[589.71,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049591688,[[587.66,1.04667629],[587.6,1.2715172],[587.48,1.2715172],[587.27,1.52582064]],[[589.38,1.27114615],[589.42,0.84829154],[589.5,1.27114615],[589.55,0.83942225],[589.71,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049591689,[[587.7,0.31225167],[587.66,1.04667629],[587.59,1.2715172],[587.48,1.2715172],[587.26,1.52582064]],[[589.38,1.27114615],[589.42,0.84829154],[589.5,1.27114615],[589.55,0.83942225],[589.71,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049591985,[[587.71,0.31225167],[587.66,1.04667629],[587.6,1.2715172],[587.48,1.2715172],[587.27,1.52582064]],[[589.42,0.84829154],[589.55,0.83942225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049591986,[[587.71,0.31225167],[587.66,1.04667629],[587.6,1.2715172],[587.48,1.2715172],[587.27,1.52582064]],[[589.39,1.27114615],[589.42,0.84829154],[589.51,1.27114615],[589.55,0.83942225],[589.72,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049592280,[[587.72,0.31225167],[587.64,1.2715172],[587.53,1.2715172],[587.49,0.70543204],[587.33,1.52582064]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049592480,[[587.73,0.31225167],[587.65,1.2715172],[587.64,0.83084299],[587.54,1.2715172],[587.34,4.79317099]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049592686,[[587.74,0.31225167],[587.65,1.2715172],[587.64,0.83084299],[587.54,1.2715172],[587.34,1.52582064]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049592987,[[587.65,1.2715172],[587.64,0.83084299],[587.54,1.2715172],[587.34,1.52582064]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049592988,[[587.75,0.31225167],[587.65,1.2715172],[587.64,0.83084299],[587.54,1.2715172],[587.34,1.52582064]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049593185,[[587.76,0.31225167],[587.65,1.2715172],[587.64,0.83084299],[587.54,1.2715172],[587.34,1.52582064]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049593385,[[587.77,0.31225167],[587.65,1.2715172],[587.64,0.83084299],[587.54,1.2715172],[587.34,1.52582064]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049593684,[[587.78,0.31225167],[587.77,0.193],[587.66,1.2715172],[587.64,0.83084299],[587.55,1.2715172]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049593886,[[587.78,0.31225167],[587.77,0.193],[587.66,1.2715172],[587.55,1.2715172],[586.11,2.59601428]],[[589.34,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.55,0.83942225],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049594186,[[587.8,1.2715172],[587.78,0.31225167],[587.77,0.193],[587.72,1.2715172],[587.56,1.52582064]],[[589.19,1.27114615],[589.27,1.27114615],[589.42,2.37366692],[589.52,2.59525673],[589.55,0.83942225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049594386,[[587.8,1.2715172],[587.77,0.193],[587.72,1.2715172],[587.56,1.52582064]],[[589.19,1.27114615],[589.42,2.37366692],[589.52,2.59525673],[589.55,0.83942225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049594387,[[587.81,0.31225167],[587.8,2.11442355],[587.77,0.193],[587.72,1.2715172],[587.57,3.97162895]],[[589.19,2.11141895],[589.28,1.27114615],[589.42,0.84829154],[589.43,1.52537538],[589.52,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049594589,[[587.81,0.31225167],[587.8,2.11442355],[587.77,0.193],[587.72,1.2715172],[587.58,3.26637058]],[[589.19,2.11141895],[589.28,1.27114615],[589.42,0.84829154],[589.43,1.52537538],[589.53,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049594886,[[587.82,0.31224816],[587.8,2.11442355],[587.77,0.193],[587.72,1.2715172],[587.59,3.26637058]],[[589.19,2.11141895],[589.28,1.27114615],[589.42,0.84829154],[589.43,1.52537538],[589.53,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049595079,[[587.83,0.31224816],[587.81,1.2715172],[587.8,0.84290635],[587.77,0.193],[587.72,1.2715172]],[[589.19,2.11141895],[589.28,1.27114615],[589.42,0.84829154],[589.43,1.52537538],[589.53,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049595282,[[587.84,0.31224816],[587.8,1.2715172],[587.77,0.193],[587.72,1.2715172],[587.59,3.2661466]],[[589.19,2.11141895],[589.28,1.27114615],[589.42,0.84829154],[589.43,1.52537538],[589.53,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049595588,[[587.85,0.31224986],[587.8,1.2715172],[587.77,0.193],[587.72,1.2715172],[587.6,1.41056912]],[[589.19,2.11141895],[589.27,1.27114615],[589.42,0.84829154],[589.43,1.52537538],[589.52,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049595789,[[587.86,0.31224986],[587.8,0.8614509],[587.79,1.2715172],[587.77,0.193],[587.7,1.2715172]],[[589.19,0.8402728],[589.2,1.27114615],[589.29,1.27114615],[589.42,0.84829154],[589.45,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049595990,[[587.77,0.193]],[[589.19,0.8402728],[589.2,1.27114615],[589.29,1.27114615],[589.42,0.84829154],[589.45,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049595991,[[587.87,0.31223037],[587.83,1.2715172],[587.77,0.193],[587.74,1.2715172],[587.71,0.70510298]],[[589.24,1.27114615],[589.33,1.27114615],[589.42,0.84829154],[589.48,1.52537538],[589.55,0.83942225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049596192,[[587.88,0.31223037],[587.87,0.83358817],[587.82,1.2715172],[587.77,0.193],[587.73,1.2715172]],[[589.24,2.12529157],[589.32,1.27114615],[589.42,0.84829154],[589.48,1.52537538],[589.55,0.83942225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049596393,[[587.88,0.31223037],[587.83,1.2715172],[587.77,0.193],[587.74,1.2715172],[587.1,2.59601428]],[[589.24,2.12529157],[589.42,0.84829154],[589.55,0.83942225]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049596394,[[587.88,0.31223037],[587.83,1.2715172],[587.77,0.193],[587.74,1.2715172],[587.1,2.59601428]],[[589.24,0.85414542],[589.25,1.27114615],[589.33,1.27114615],[589.42,0.84829154],[589.49,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049596695,[[587.89,0.31223037],[587.83,1.2715172],[587.77,0.193],[587.74,1.2715172],[587.59,5.49610388]],[[589.25,1.27114615],[589.33,1.27114615],[589.42,0.84829154],[589.49,1.52537538],[589.7,5.60375973]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049596891,[[587.9,0.31223037],[587.85,1.2715172],[587.83,0.83927964],[587.77,0.193],[587.76,1.2715172]],[[589.25,0.83681617],[589.26,1.27114615],[589.35,1.27114615],[589.42,0.84829154],[589.51,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049597089,[[587.91,0.31223037],[587.84,1.2715172],[587.77,0.193],[587.76,1.2715172],[587.61,3.26516264]],[[589.26,1.27114615],[589.34,1.27114615],[589.42,0.84829154],[589.5,1.52537538],[589.68,2.80448165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049597291,[[587.92,0.31223037],[587.91,0.85915732],[587.84,1.2715172],[587.77,0.193],[587.76,1.2715172]],[[589.26,1.27114615],[589.34,1.27114615],[589.42,0.84829154],[589.5,1.52537538],[589.74,2.80448165]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049597489,[[587.92,0.31223037],[587.84,1.2715172],[587.77,0.193],[587.76,1.2715172],[587.11,2.59601428]],[[589.26,1.27114615],[589.35,1.27114615],[589.42,0.84829154],[589.5,1.52537538],[589.73,5.60317718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049597690,[[587.93,0.31223037],[587.84,1.2715172],[587.77,0.193],[587.76,1.2715172],[587.61,0.70507986]],[[589.26,1.27114615],[589.35,1.27114615],[589.42,0.84829154],[589.5,1.52537538],[589.72,5.60317718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049597888,[[587.94,0.31223037],[587.84,2.1152141],[587.77,0.193],[587.75,1.2715172],[587.61,0.70507986]],[[589.25,1.27114615],[589.42,0.84829154],[589.5,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049597889,[[587.94,0.31223037],[587.84,2.1152141],[587.77,0.193],[587.75,1.2715172],[587.61,0.70507986]],[[589.25,1.27114615],[589.34,1.27114615],[589.42,0.84829154],[589.5,1.52537538],[589.71,5.60317718]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049598088,[[587.95,0.31223037],[587.85,1.2715172],[587.84,0.8436969],[587.77,1.4645172],[587.76,0.70508059]],[[589.24,1.27114615],[589.25,0.86493374],[589.33,1.27114615],[589.42,0.84829154],[589.48,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049598294,[[587.96,0.31223037],[587.86,1.2715172],[587.84,0.8436969],[587.78,1.97658893],[587.77,0.193]],[[589.23,1.27114615],[589.31,1.27114615],[589.42,0.84829154],[589.47,1.52537538],[589.56,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049598487,[[587.97,0.31223037],[587.87,1.2715172],[587.84,0.8436969],[587.78,1.2715172],[587.77,0.193]],[[589.23,2.14160146],[589.31,1.27114615],[589.42,0.84829154],[589.46,1.52537538],[589.56,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049598693,[[587.98,0.31223037],[587.77,0.193],[587.75,1.2715172],[587.64,1.2715172],[587.45,1.52582064]],[[589.23,0.87045531],[589.36,1.27114615],[589.42,0.84829154],[589.46,1.27114615],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049598992,[[587.77,1.02259565],[587.74,1.2715172],[587.64,1.2715172],[587.46,0.70501242],[587.45,1.52582064]],[[589.36,1.27114615],[589.42,0.84829154],[589.46,1.27114615],[589.65,1.52537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049598993,[[587.77,1.02259565],[587.74,1.2715172],[587.64,1.2715172],[587.46,0.70501242],[587.45,1.52582064]],[[589.36,1.27114615],[589.42,0.84829154],[589.46,1.27114615],[589.65,1.52537538],[589.94,5.60217258]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049599194,[[587.78,0.31222074],[587.77,0.193],[587.75,1.2715172],[587.65,1.2715172],[587.46,1.52582064]],[[589.35,1.27114615],[589.42,0.84829154],[589.46,1.27114615],[589.64,1.52537538],[589.76,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049599392,[[587.77,1.05411111],[587.75,1.2715172],[587.64,1.2715172],[587.46,1.52582064],[587.34,2.59601428]],[[589.35,1.27114615],[589.42,0.84829154],[589.45,1.27114615],[589.64,1.52537538],[589.75,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049599692,[[587.77,1.05411111],[587.47,1.2715172],[587.31,1.2715172],[587.01,1.52582064],[586.83,2.59601428]],[[589.81,1.27114615],[589.97,1.27114615],[590.27,1.52537538],[590.45,2.59525673],[590.74,2.59525673]]]
["bitfinex-derivatives","BNBF0:USTF0",1727049599888,[[587.77,1.05411111],[587.47,1.2715172],[587.31,1.2715172],[587.01,1.52582064],[586.82,2.59601428]],[[589.81,1.27114615],[589.97,1.27114615],[590.27,1.52537538],[590.45,2.59525673],[590.73,8.19588]]]