{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":397937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726876803130,[[568.29,1.31292879],[568.17,0.88508104],[568.16,1.57551455],[568.12,3.23186262],[568.09,2.6802822]],[[569.09,2.18520902],[569.24,1.31760997],[569.31,1.31760997],[569.43,1.03236064],[569.44,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876803433,[[568.29,1.31292879],[568.17,2.46059559],[568.13,3.23186262],[568.09,2.6802822],[567.97,2.6802822]],[[569.09,2.18520902],[569.24,1.31760997],[569.31,1.31760997],[569.44,1.58090876],[569.62,0.76257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876803628,[[568.3,1.31292879],[568.17,2.46059559],[568.1,3.23186262],[568.09,2.6802822],[567.97,2.6802822]],[[569.09,0.86759905],[569.1,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876803629,[[568.3,1.31292879],[568.17,2.46059559],[568.1,3.23186262],[568.09,2.6802822],[567.97,2.6802822]],[[569.09,0.86759905],[569.1,1.31760997],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876803827,[[568.3,1.31292879],[568.17,2.46059559],[568.1,5.91214482],[567.97,2.6802822],[567.79,2.68056295]],[[569.1,1.31760997],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876],[570.04,0.90001541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876804029,[[568.28,1.31292879],[568.17,0.88508104],[568.15,1.57551455],[568.11,3.23186262],[568.08,2.6802822]],[[569.08,1.31760997],[569.24,1.31760997],[569.3,1.31760997],[569.43,1.58090876],[569.52,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876804232,[[568.26,1.31292879],[568.17,0.88508104],[568.14,1.57551455],[568.09,3.23186262],[568.06,2.6802822]],[[569.07,1.31760997],[569.1,0.8905277],[569.22,1.31760997],[569.29,1.31760997],[569.41,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876804427,[[568.27,1.31292879],[568.13,1.57551455],[568.1,3.23186262],[568.06,2.6802822],[565.85,2.16532086]],[[569.08,1.31760997],[569.1,0.8905277],[569.23,1.31760997],[569.3,1.31760997],[569.43,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876804634,[[568.26,2.19001555],[568.13,1.57551455],[568.11,3.23186262],[568.05,2.6802822],[567.93,2.6802822]],[[569.08,1.31760997],[569.23,1.31760997],[569.3,1.31760997],[569.43,1.58090876],[570.04,3.59013577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876804832,[[568.26,2.19001555],[568.13,1.57551455],[568.12,3.23186262],[568.05,2.6802822],[567.93,2.6802822]],[[569.07,1.31760997],[569.23,1.31760997],[569.3,1.31760997],[569.43,1.58090876],[569.5,1.03235372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876805037,[[568.26,2.19001555],[568.13,1.57551455],[568.06,3.23186262],[568.05,2.6802822],[567.93,2.6802822]],[[569.07,1.31760997],[569.23,2.21340862],[569.3,1.31760997],[569.43,1.58090876],[569.49,1.03235709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876805337,[[568.27,1.31292879],[568.26,0.87708676],[568.13,1.57551455],[568.06,3.23186262],[568.05,2.6802822]],[[569.09,1.31760997],[569.23,0.89579865],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876805734,[[568.27,1.31292879],[568.26,0.87708676],[568.14,1.57551455],[568.06,3.23186262],[568.05,2.6802822]],[[569.09,1.31760997],[569.23,0.89579865],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876805935,[[568.27,1.31292879],[568.26,0.87708676],[568.06,3.23186262],[568.05,2.6802822]],[[569.09,1.31760997],[569.23,0.89579865],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876805936,[[568.27,1.31292879],[568.26,0.87708676],[568.13,1.57551455],[568.06,3.23186262],[568.05,2.6802822]],[[569.09,1.31760997],[569.23,0.89579865],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876806136,[[568.26,2.19001555],[568.12,1.57551455],[568.06,3.23186262],[568.05,2.6802822],[567.92,2.6802822]],[[569.08,1.31760997],[569.23,2.21340862],[569.31,1.31760997],[569.44,1.58090876],[569.52,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876806334,[[568.25,1.31292879],[568.12,1.57551455],[568.06,3.23186262],[568.04,2.6802822],[567.92,2.6802822]],[[569.08,1.31760997],[569.23,0.89579865],[569.24,1.31760997],[569.31,1.31760997],[569.44,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876806536,[[568.26,1.31292879],[568.25,0.85881412],[568.13,1.57551455],[568.06,3.23186262],[568.05,2.6802822]],[[569.23,0.89579865],[569.24,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876806537,[[568.26,1.31292879],[568.25,0.85881412],[568.13,1.57551455],[568.06,3.23186262],[568.05,2.6802822]],[[569.09,1.31760997],[569.23,0.89579865],[569.24,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876806731,[[568.27,1.31292879],[568.14,1.57551455],[568.06,2.6802822],[568.05,3.23186262],[567.93,2.6802822]],[[569.1,1.31760997],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876],[569.54,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876806938,[[568.26,2.2132956],[568.13,1.57551455],[568.07,3.23186262],[568.05,2.6802822],[567.92,2.6802822]],[[569.09,1.31760997],[569.23,0.88552029],[569.24,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876807237,[[568.27,1.31292879],[568.14,1.57551455],[568.08,3.23186262],[568.06,2.6802822],[567.93,2.6802822]],[[569.1,1.31760997],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876],[569.54,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876807435,[[568.27,1.31292879],[568.14,2.43775479],[568.07,3.23186262],[568.06,2.6802822],[567.93,2.6802822]],[[569.1,2.20383305],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876],[569.53,1.03229737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876807637,[[568.29,1.31292879],[568.16,1.57551455],[568.14,0.86224024],[568.08,5.91214482],[567.96,2.6802822]],[[569.09,1.31760997],[569.1,0.88622308],[569.25,1.31760997],[569.32,1.31760997],[569.44,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876807931,[[568.27,1.31292879],[568.15,1.57551455],[568.14,0.86224024],[568.09,3.23186262],[568.07,2.6802822]],[[569.08,1.31760997],[569.23,1.31760997],[569.3,1.31760997],[569.43,1.58090876],[569.51,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876808132,[[568.27,1.31292879],[568.14,2.43775479],[568.1,3.23186262],[568.06,2.6802822],[567.75,2.68056295]],[[569.08,1.31760997],[569.23,2.21068529],[569.3,1.31760997],[569.43,1.58090876],[569.51,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876808337,[[568.27,1.31292879],[568.14,2.43775479],[568.11,3.23186262],[568.06,2.6802822],[567.75,2.68056295]],[[569.08,1.31760997],[569.23,2.21068529],[569.3,1.31760997],[569.43,1.58090876],[569.51,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876808538,[[568.28,1.31292879],[568.15,1.57551455],[568.14,0.86224024],[568.12,3.23186262],[568.07,2.6802822]],[[569.09,1.31760997],[569.23,0.89307532],[569.24,1.31760997],[569.31,1.31760997],[569.44,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876808840,[[568.28,1.31292879],[568.15,1.57551455],[568.14,0.86224024],[568.13,3.23186262],[568.07,2.6802822]],[[569.09,1.31760997],[569.23,0.89307532],[569.24,1.31760997],[569.31,1.31760997],[569.44,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876809036,[[568.29,1.31292879],[568.16,1.57551455],[568.14,4.09410286],[568.08,2.6802822],[567.96,2.6802822]],[[569.1,1.31760997],[569.23,0.89307532],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876809232,[[568.3,1.31292879],[568.14,4.09410286]],[[569.23,0.89307532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876809233,[[568.3,1.31292879],[568.15,1.57551455],[568.14,4.09410286],[568.09,2.6802822],[567.97,2.6802822]],[[569.12,1.31760997],[569.23,0.89307532],[569.27,1.31760997],[569.34,1.31760997],[569.47,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876809433,[[568.3,1.31292879],[568.17,1.57551455],[568.14,0.86224024],[568.09,5.91214482],[567.97,2.6802822]],[[569.12,1.31760997],[569.27,1.31760997],[569.34,1.31760997],[569.47,1.58090876],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876809633,[[568.3,1.31292879],[568.17,1.57551455],[568.14,0.86224024],[568.1,5.91214482],[567.97,2.6802822]],[[569.12,1.31760997],[569.27,1.31760997],[569.34,1.31760997],[569.47,1.58090876],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876809834,[[568.3,1.31292879],[568.17,1.57551455],[568.14,0.86224024],[568.11,3.23186262],[568.09,2.6802822]],[[569.12,1.31760997],[569.27,1.31760997],[569.34,1.31760997],[569.47,1.58090876],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876810033,[[568.3,1.31292879],[568.17,1.57551455],[568.14,0.86224024],[568.11,3.23186262],[568.09,2.6802822]],[[569.12,2.19056836],[569.27,1.31760997],[569.34,1.31760997],[569.47,1.58090876],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876810237,[[568.3,1.31292879],[568.17,1.57551455],[568.14,0.86224024],[568.12,3.23186262],[568.1,2.6802822]],[[569.12,2.19056836],[569.27,1.31760997],[569.34,1.31760997],[569.47,1.58090876],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876810434,[[568.31,1.31292879],[568.18,1.57551455],[568.14,0.86224024],[568.13,3.23186262],[568.1,2.6802822]],[[569.12,2.19056836],[569.28,1.31760997],[569.35,1.31760997],[569.48,1.58090876],[569.56,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876810633,[[568.31,1.31292879],[568.18,1.57551455],[568.14,3.23186262],[568.1,2.6802822],[567.38,2.68056295]],[[569.12,0.87295839],[569.13,1.31760997],[569.28,1.31760997],[569.35,1.31760997],[569.48,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876810837,[[568.31,1.31292879],[568.18,1.57551455],[568.1,2.6802822]],[[569.12,0.87295839],[569.13,1.31760997],[569.28,1.31760997],[569.35,1.31760997],[569.48,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876810838,[[568.31,1.31292879],[568.18,1.57551455],[568.15,3.23186262],[568.1,2.6802822],[567.37,2.68056295]],[[569.12,1.31760997],[569.27,1.31760997],[569.35,1.31760997],[569.48,1.58090876],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876811038,[[568.31,2.17657609],[568.18,1.57551455],[568.16,3.23186262],[568.1,2.6802822],[567.74,0.87111374]],[[569.12,2.21077166],[569.27,1.31760997],[569.34,2.34987503],[569.47,1.58090876],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876811333,[[568.31,0.8636473],[568.26,1.31292879],[568.17,3.23186262],[568.12,1.57551455],[568.03,2.6802822]],[[569.12,0.89316169],[569.13,1.31760997],[569.29,1.31760997],[569.37,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876811542,[[568.24,1.31292879],[568.09,1.57551455],[568.04,3.23186262],[568.0,2.6802822],[567.86,2.6802822]],[[569.15,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.54,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876811734,[[568.24,0.88516821],[568.23,1.31292879],[568.09,1.57551455],[568.05,3.23186262],[568.0,2.6802822]],[[569.14,1.31760997],[569.15,0.88402628],[569.32,1.31760997],[569.39,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876811939,[[568.23,1.31292879],[568.08,1.57551455],[568.06,3.23186262],[567.99,2.6802822],[567.64,2.68056295]],[[569.14,1.31760997],[569.31,1.31760997],[569.39,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876812140,[[568.24,1.31292879],[568.09,1.57551455],[568.07,3.23186262],[568.01,2.6802822],[567.87,2.6802822]],[[569.15,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.55,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876812339,[[568.24,1.31292879],[568.09,1.57551455],[568.01,2.6802822],[567.87,2.6802822]],[[569.15,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.55,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876812340,[[568.24,1.31292879],[568.09,1.57551455],[568.08,3.23186262],[568.01,2.6802822],[567.87,2.6802822]],[[569.15,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.55,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876812641,[[568.26,1.31292879],[568.12,1.57551455],[568.03,2.6802822],[568.02,3.23186262],[567.9,2.6802822]],[[569.14,1.31760997],[569.31,1.31760997],[569.38,1.31760997],[569.52,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876812835,[[568.25,1.31292879],[568.11,1.57551455],[568.04,3.23186262],[568.03,2.6802822],[567.89,2.6802822]],[[569.14,1.31760997],[569.3,1.31760997],[569.38,1.31760997],[569.52,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876813038,[[568.26,1.31292879],[568.12,1.57551455],[568.04,5.91214482],[568.03,0.8792829],[567.91,2.6802822]],[[569.13,1.31760997],[569.14,0.86637035],[569.3,1.31760997],[569.37,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876813339,[[568.27,1.31292879],[568.13,1.57551455],[568.05,3.23186262],[568.04,2.6802822],[568.03,0.8792829]],[[569.13,1.31760997],[569.14,0.86637035],[569.29,1.31760997],[569.37,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876813536,[[568.27,1.31292879],[568.13,1.57551455],[568.05,3.23186262],[568.04,2.6802822],[568.03,0.8792829]],[[569.13,1.31760997],[569.14,0.86637035],[569.3,1.31760997],[569.37,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876813740,[[568.27,1.31292879],[568.13,1.57551455],[568.05,3.23186262],[568.04,2.6802822],[568.03,0.8792829]],[[569.13,1.31760997],[569.14,0.86637035],[569.29,1.31760997],[569.37,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876814240,[[568.27,1.31292879],[568.13,1.57551455],[568.05,5.91214482],[568.03,0.8792829],[567.92,2.6802822]],[[569.14,2.18398032],[569.3,1.31760997],[569.38,1.31760997],[569.52,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876814443,[[568.27,1.31292879],[568.14,1.57551455],[568.06,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.14,0.86637035],[569.15,1.31760997],[569.31,1.31760997],[569.38,1.31760997],[569.52,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876814647,[[568.27,1.31292879],[568.13,1.57551455],[568.06,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.15,1.31760997],[569.32,1.31760997],[569.39,1.31760997],[569.53,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876814839,[[568.28,1.31292879],[568.14,1.57551455],[568.06,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876815141,[[568.28,1.31292879],[568.14,1.57551455],[568.06,5.91214482],[568.03,0.8792829],[567.72,2.68056295]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876815342,[[568.28,1.31292879],[568.14,1.57551455],[568.07,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876815538,[[568.28,1.31292879],[568.14,1.57551455],[568.08,3.23186262],[568.06,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.4,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876815844,[[568.27,1.31292879],[568.13,1.57551455],[568.09,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876816043,[[568.28,1.31292879],[568.14,1.57551455],[568.1,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.4,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876816241,[[568.27,1.31292879],[568.14,1.57551455],[568.06,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.4,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876816445,[[568.27,1.31292879],[568.13,1.57551455],[568.07,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.96,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876816637,[[568.27,1.31292879],[568.13,1.57551455],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.96,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876816638,[[568.27,1.31292879],[568.13,1.57551455],[568.08,3.23186262],[568.05,2.6802822],[568.03,0.8792829]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.96,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876816838,[[568.26,1.31292879],[568.11,1.57551455],[568.09,3.23186262],[568.03,3.5595651],[567.89,2.6802822]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.97,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876817037,[[568.25,1.31292879],[568.11,1.57551455],[568.09,3.23186262],[568.03,2.6802822],[567.89,2.6802822]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.97,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876817243,[[568.25,1.31292879],[568.11,2.46217688],[568.1,3.23186262],[568.03,2.6802822],[567.89,2.6802822]],[[569.16,1.31760997],[569.32,2.18705474],[569.4,1.31760997],[569.54,1.58090876],[569.97,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876817439,[[568.25,1.31292879],[568.11,4.11852495],[568.1,1.57551455],[568.01,2.6802822],[567.88,2.6802822]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876817644,[[568.25,1.31292879],[568.12,3.23186262],[568.11,2.46217688],[568.02,2.6802822],[567.88,2.6802822]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876818144,[[568.25,1.31292879],[568.12,3.23186262],[568.11,2.46217688],[568.02,2.6802822]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876818145,[[568.25,1.31292879],[568.12,3.23186262],[568.11,2.46217688],[568.02,2.6802822],[567.89,2.6802822]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876818346,[[568.26,1.31292879],[568.12,1.57551455],[568.11,0.88666233],[568.03,5.91214482],[567.89,2.6802822]],[[569.17,1.31760997],[569.32,0.86944477],[569.34,1.31760997],[569.42,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876818645,[[568.25,1.31292879],[568.11,2.46217688],[568.04,3.23186262],[568.02,2.6802822],[567.89,2.6802822]],[[569.17,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.41,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876818944,[[568.25,1.31292879],[568.11,1.57551455],[568.05,3.23186262],[568.02,2.6802822],[567.89,2.6802822]],[[569.17,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.41,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876819144,[[568.25,1.31292879],[568.11,1.57551455],[568.06,3.23186262],[568.02,2.6802822],[567.89,2.6802822]],[[569.16,1.31760997],[569.32,0.86944477],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876819439,[[568.25,1.31292879],[568.11,1.57551455],[568.07,3.23186262],[568.02,2.6802822],[567.89,2.6802822]],[[569.16,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876819645,[[568.25,1.31292879],[568.11,1.57551455],[568.08,3.23186262],[568.02,2.6802822],[567.89,2.6802822]],[[569.16,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876819838,[[568.25,2.17622473],[568.11,1.57551455],[568.09,3.23186262],[568.02,2.6802822],[567.89,2.6802822]],[[569.16,2.19838616],[569.33,1.31760997],[569.4,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876820145,[[568.29,1.31292879],[568.25,0.86329594],[568.16,1.57551455],[568.1,3.23186262],[568.08,2.6802822]],[[569.15,1.31760997],[569.16,0.88077619],[569.3,1.31760997],[569.37,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876820343,[[568.29,1.31292879],[568.16,1.57551455],[568.1,3.23186262],[568.08,2.6802822],[567.54,2.68056295]],[[569.15,1.31760997],[569.3,1.31760997],[569.38,1.31760997],[569.51,1.58090876],[570.87,2.06485714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876820540,[[568.3,1.31292879],[568.17,1.57551455],[568.09,5.91214482],[567.97,2.6802822],[567.77,2.68056295]],[[569.13,1.31760997],[569.28,1.31760997],[569.35,1.31760997],[569.48,1.58090876],[569.56,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876820742,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23186262],[568.1,0.87735041],[568.09,2.6802822]],[[569.13,1.31760997],[569.28,1.31760997],[569.35,1.31760997],[569.48,1.58090876],[569.56,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876820939,[[568.1,0.87735041]],[[569.56,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876820940,[[568.31,1.31292879],[568.18,1.57551455],[568.12,3.23186262],[568.1,3.55763261],[567.98,2.6802822]],[[569.14,1.31760997],[569.29,1.31760997],[569.36,1.31760997],[569.49,1.58090876],[569.57,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876821241,[[568.29,1.31292879],[568.16,1.57551455],[568.13,3.23186262],[568.1,0.87735041],[568.08,2.6802822]],[[569.16,1.31760997],[569.28,0.85784983],[569.32,1.31760997],[569.4,1.31760997],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876821443,[[568.16,1.57551455],[568.1,0.87735041],[568.08,2.6802822]],[[569.16,1.31760997],[569.28,0.85784983],[569.32,1.31760997],[569.4,1.31760997],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876821444,[[568.3,1.31292879],[568.16,1.57551455],[568.14,3.23186262],[568.1,0.87735041],[568.08,2.6802822]],[[569.17,1.31760997],[569.28,0.85784983],[569.32,1.31760997],[569.4,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876821643,[[568.3,1.31292879],[568.16,1.57551455],[568.15,3.23186262],[568.1,0.87735041],[568.08,2.6802822]],[[569.16,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876821844,[[568.3,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.09,3.23186262],[568.08,2.6802822]],[[569.16,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876822045,[[568.3,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.09,3.23186262],[568.08,2.6802822]],[[569.16,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876822245,[[568.29,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.09,3.23186262],[568.08,2.6802822]],[[569.16,1.31760997],[569.32,1.31760997],[569.39,1.03204552],[569.4,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876822445,[[568.29,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.09,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.38,1.03204552],[569.39,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876822646,[[568.29,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.39,1.31760997],[569.53,1.58090876],[570.79,2.06485714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876822847,[[568.29,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876822848,[[568.29,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[570.78,2.06485714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876823047,[[568.29,1.31292879],[568.15,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.39,1.31760997],[569.53,1.58090876],[570.77,2.06485714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876823249,[[568.29,1.31292879],[568.15,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.39,1.31760997],[569.53,1.58090876],[569.93,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876823644,[[568.29,1.31292879],[568.15,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.93,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876823847,[[568.28,1.31292879],[568.15,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.31,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.73,3.5740588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876824147,[[568.29,1.31292879],[568.16,1.57551455],[568.1,0.87735041],[568.08,3.23186262],[568.07,2.6802822]],[[569.16,2.21437312],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.73,3.5740588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876824347,[[568.29,1.31292879],[568.16,1.57551455],[568.08,3.23186262],[568.07,2.6802822],[566.69,7.65875131]],[[569.16,2.21437312],[569.32,1.31760997],[569.39,1.31760997],[569.53,1.58090876],[569.73,3.5740588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876824546,[[568.3,1.31292879],[568.16,1.57551455],[568.08,5.91214482],[567.96,2.6802822],[567.76,2.68056295]],[[569.16,2.21437312],[569.31,1.31760997],[569.38,1.31760997],[569.52,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876824746,[[568.3,1.31292879],[567.96,2.6802822]],[[569.16,2.21437312],[569.31,1.31760997],[569.38,1.31760997],[569.52,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876824747,[[568.3,2.21197579],[568.17,1.57551455],[568.09,5.91214482],[567.96,2.6802822],[567.77,2.68056295]],[[569.16,2.21437312],[569.31,1.31760997],[569.38,1.31760997],[569.51,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876824945,[[568.3,0.899047],[568.26,1.31292879],[568.12,1.57551455],[568.1,3.23186262],[568.03,2.6802822]],[[569.16,2.21437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876824946,[[568.3,0.899047],[568.26,1.31292879],[568.12,1.57551455],[568.1,3.23186262],[568.03,2.6802822]],[[569.16,0.89676315],[569.17,1.31760997],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876825149,[[568.25,1.31292879],[568.11,4.80737717],[568.03,2.6802822],[567.89,2.6802822],[567.68,2.68056295]],[[569.16,1.31760997],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876825349,[[568.25,1.31292879],[568.12,4.10884008],[568.11,1.57551455],[568.03,2.6802822],[567.89,2.6802822]],[[569.16,2.18676826],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876825549,[[568.25,1.31292879],[568.12,4.10884008],[568.11,1.57551455],[567.89,2.6802822]],[[569.16,2.18676826],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876825550,[[568.25,1.31292879],[568.13,3.23186262],[568.12,0.87697746],[568.11,1.57551455],[568.02,2.6802822]],[[569.16,2.18676826],[569.33,1.31760997],[569.4,1.31760997],[569.54,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876825743,[[568.25,1.31292879],[568.13,3.23186262],[568.12,0.87697746],[568.11,1.57551455],[568.03,2.6802822]],[[569.16,2.18676826],[569.33,1.31760997],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876825744,[[568.25,1.31292879],[568.13,3.23186262],[568.12,0.87697746],[568.11,1.57551455],[568.03,2.6802822]],[[569.16,2.18676826],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876825949,[[568.26,1.31292879],[568.12,2.45249201],[568.04,3.23186262],[568.03,2.6802822],[567.9,2.6802822]],[[569.16,0.86915829],[569.17,1.31760997],[569.34,1.31760997],[569.42,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876826149,[[568.26,1.31292879],[568.12,2.45249201],[568.05,3.23186262],[568.03,2.6802822],[567.9,2.6802822]],[[569.18,1.31760997],[569.34,1.31760997],[569.42,1.31760997],[569.56,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876826349,[[568.26,1.31292879],[568.12,2.45249201],[568.06,3.23186262],[568.03,2.6802822],[567.9,2.6802822]],[[569.18,2.19529028],[569.34,1.31760997],[569.42,1.31760997],[569.56,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876826650,[[568.27,1.31292879],[568.13,1.57551455],[568.12,0.87697746],[568.07,3.23186262],[568.04,2.6802822]],[[569.17,1.31760997],[569.18,0.87768031],[569.34,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876826851,[[568.26,1.31292879],[568.12,1.57551455],[568.08,3.23186262],[568.04,2.6802822],[567.25,2.68056295]],[[569.17,1.31760997],[569.34,1.31760997],[569.41,1.31760997],[569.55,1.58090876],[570.84,2.06485714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876827145,[[568.27,1.31292879],[568.26,0.89507578],[568.13,1.57551455],[568.09,3.23186262],[568.04,2.6802822]],[[569.17,2.21646355],[569.34,1.31760997],[569.41,1.31760997],[569.55,1.58090876],[569.72,1.7945384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876827351,[[568.29,1.31292879],[568.15,1.57551455],[568.1,3.23186262],[568.07,2.6802822],[567.94,2.6802822]],[[569.19,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.56,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876827649,[[568.27,0.86019699],[568.16,1.31292879],[568.11,3.23186262],[567.97,1.57551455],[567.86,2.6802822]],[[569.34,0.88822302],[569.36,1.31760997],[569.58,1.31760997],[569.67,1.31760997],[569.87,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876827850,[[568.13,1.31292879],[567.94,1.57551455],[567.82,2.6802822],[567.64,2.6802822],[567.35,2.68056295]],[[569.36,1.31760997],[569.59,1.31760997],[569.7,1.31760997],[569.89,1.58090876],[570.01,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828046,[[568.13,2.18041782],[567.94,1.57551455],[567.83,3.23191853],[567.82,2.6802822],[567.64,2.6802822]],[[569.36,2.17965193],[569.59,1.31760997],[569.7,1.31760997],[569.89,1.58090876],[570.01,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828047,[[568.13,2.18041782],[567.94,1.57551455],[567.83,3.23191853],[567.82,2.6802822],[567.64,2.6802822]],[[569.36,2.17965193],[569.59,1.31760997],[569.7,1.31760997],[569.89,1.58090876],[569.9,1.03182454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828247,[[568.13,0.86748903],[568.11,1.31292879],[567.83,3.23191853]],[[569.36,2.17965193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828248,[[568.13,0.86748903],[568.11,1.31292879],[567.92,1.57551455],[567.83,3.23191853],[567.8,2.6802822]],[[569.36,0.86204196],[569.38,1.31760997],[569.61,1.31760997],[569.72,1.31760997],[569.91,2.4493642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828547,[[568.12,1.31292879],[567.92,1.57551455],[567.84,3.23191853],[567.8,2.6802822],[567.01,2.68056295]],[[569.39,1.31760997],[569.62,1.31760997],[569.72,1.31760997],[569.92,1.58090876],[570.02,0.76248001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828747,[[568.12,1.31292879],[567.92,1.57551455],[567.01,2.68056295]],[[569.39,1.31760997],[569.62,1.31760997],[569.72,1.31760997],[569.92,1.58090876],[570.02,0.76248001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828748,[[568.12,2.20009754],[567.92,1.57551455],[567.85,3.23191853],[567.81,2.6802822],[567.34,2.68056295]],[[569.39,2.18896466],[569.62,1.31760997],[569.71,1.03137234],[569.73,1.31760997],[569.92,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876828945,[[568.12,2.20009754],[567.92,1.57551455],[567.86,3.23191853],[567.8,2.6802822],[567.34,2.68056295]],[[569.39,2.18896466],[569.62,1.31760997],[569.73,1.31760997],[569.92,1.58090876],[571.7,2.06485714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876829151,[[568.12,2.20009754],[567.92,1.57551455],[567.87,3.23191853],[567.81,2.6802822],[567.34,2.68056295]],[[569.39,2.18896466],[569.62,1.31760997],[569.73,1.31760997],[569.92,1.58090876],[570.03,0.76246821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876829445,[[568.12,0.88716875],[568.11,1.31292879],[567.91,1.57551455],[567.88,3.23191853],[567.79,2.6802822]],[[569.39,0.87135469],[569.41,1.31760997],[569.64,1.31760997],[569.74,1.31760997],[569.94,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876829650,[[568.11,1.31292879],[567.91,1.57551455],[567.89,3.23191853],[567.79,2.6802822],[566.09,5.36112591]],[[569.41,1.31760997],[569.64,1.31760997],[569.74,1.31760997],[569.94,1.58090876],[570.05,0.76246821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876829851,[[568.11,1.31292879],[567.91,1.57551455],[567.9,3.23191853],[567.79,2.6802822],[566.09,5.36112591]],[[569.41,1.31760997],[569.64,1.31760997],[569.73,1.03103393],[569.75,1.31760997],[569.94,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876830053,[[568.11,1.31292879],[567.92,1.57551455],[567.91,3.23191853],[567.8,2.6802822],[567.33,2.68056295]],[[569.41,1.31760997],[569.64,1.31760997],[569.72,1.03103393],[569.75,1.31760997],[569.94,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876830346,[[568.11,0.86514059],[568.09,1.31292879],[567.9,1.57551455],[567.78,2.6802822],[567.6,2.6802822]],[[569.41,0.88191811],[569.42,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876830347,[[568.11,0.86514059],[568.09,1.31292879],[567.9,1.57551455],[567.78,2.6802822],[567.6,2.6802822]],[[569.41,0.88191811],[569.42,1.31760997],[569.65,1.31760997],[569.76,1.31760997],[569.95,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876830552,[[567.82,1.31292879],[567.57,1.57551455],[567.42,2.6802822],[567.18,2.6802822],[566.81,2.68056295]],[[569.49,1.31760997],[569.78,1.31760997],[569.92,1.31760997],[570.17,1.58090876],[570.33,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876830745,[[567.82,2.18211004],[567.57,1.57551455],[567.42,2.6802822],[567.25,0.89641179],[567.18,2.6802822]],[[569.49,2.184156],[569.78,1.31760997],[569.92,1.31760997],[570.06,0.87998562],[570.17,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876830952,[[567.82,0.86918125],[567.79,1.31292879],[567.54,1.57551455],[567.43,3.23097031],[567.39,2.6802822]],[[569.46,1.31760997],[569.49,0.86654603],[569.75,1.31760997],[569.89,1.31760997],[570.06,0.87998562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876831252,[[567.78,1.31292879],[567.53,1.57551455],[567.44,3.23097031],[567.38,2.6802822],[567.14,2.6802822]],[[569.45,1.31760997],[569.74,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876831253,[[567.78,1.31292879],[567.53,1.57551455],[567.44,3.23097031],[567.38,2.6802822],[567.14,2.6802822]],[[569.45,1.31760997],[569.74,1.31760997],[569.88,1.31760997],[570.13,1.58090876],[570.28,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876831447,[[567.78,1.31292879],[567.53,1.57551455],[567.45,3.23097031],[567.38,2.6802822],[567.14,2.6802822]],[[569.44,1.31760997],[569.74,1.31760997],[569.88,1.31760997],[570.13,1.58090876],[570.28,3.45269528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876831653,[[567.78,0.88516821],[567.77,1.31292879],[567.52,1.57551455],[567.46,3.23097031],[567.37,2.6802822]],[[569.43,1.31760997],[569.44,0.88859399],[569.73,1.31760997],[569.74,0.859958],[569.87,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876831955,[[567.77,1.31292879],[567.52,1.57551455],[567.47,3.23097031],[567.36,2.6802822],[565.58,5.02595381]],[[569.43,1.31760997],[569.44,0.88859399],[569.72,1.31760997],[569.74,0.859958],[569.86,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876832154,[[567.77,1.31292879],[567.52,1.57551455],[567.48,3.23097031],[565.58,5.02595381]],[[569.43,1.31760997],[569.44,0.88859399],[569.74,0.859958],[569.86,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876832155,[[567.77,1.31292879],[567.52,1.57551455],[567.48,3.23097031],[567.37,2.6802822],[565.58,5.02595381]],[[569.43,1.31760997],[569.44,0.88859399],[569.73,1.31760997],[569.74,0.859958],[569.86,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876832348,[[567.78,1.31292879],[567.77,0.861601],[567.53,1.57551455],[567.49,3.23097031],[567.37,2.6802822]],[[569.43,1.31760997],[569.44,0.88859399],[569.72,1.31760997],[569.74,0.859958],[569.86,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876832555,[[567.78,1.31292879],[567.53,1.57551455],[567.5,3.23097031],[567.38,2.6802822],[565.58,8.85532946]],[[569.43,1.31760997],[569.44,0.88859399],[569.73,1.31760997],[569.74,0.859958],[569.86,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876832754,[[567.78,1.31292879],[567.53,1.57551455],[567.51,3.23097031],[567.38,2.6802822],[565.58,8.85532946]],[[569.43,1.31760997],[569.44,0.88859399],[569.72,1.31760997],[569.74,0.859958],[569.86,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876832949,[[567.78,1.31292879],[567.53,1.57551455],[567.51,3.23097031],[567.37,2.6802822],[565.58,8.85532946]],[[569.44,2.20620396],[569.73,1.31760997],[569.74,0.859958],[569.87,1.31760997],[570.12,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876833153,[[567.78,2.17321182],[567.53,1.57551455],[567.52,3.23097031],[567.37,2.6802822],[565.97,2.68056295]],[[569.44,2.20620396],[569.74,2.17756797],[569.87,1.31760997],[570.12,1.58090876],[570.26,0.76257492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876833355,[[567.78,2.17321182],[567.53,4.80648486],[567.38,2.6802822],[565.97,2.68056295],[565.09,7.65875131]],[[569.44,2.20620396],[569.73,1.31760997],[569.74,0.859958],[569.87,1.31760997],[570.12,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876833550,[[567.78,2.17321182],[567.54,3.23097031],[567.53,1.57551455],[567.38,2.6802822],[565.97,2.68056295]],[[569.44,2.20620396],[569.73,1.31760997],[569.74,0.859958],[569.87,1.31760997],[570.12,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876833749,[[567.78,2.17321182],[567.55,3.23097031],[567.53,1.57551455],[567.38,2.6802822],[566.78,2.68056295]],[[569.44,0.88859399],[569.45,1.31760997],[569.74,2.17756797],[569.88,1.31760997],[570.13,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876833956,[[567.83,1.31292879],[567.78,0.86028303],[567.6,1.57551455],[567.55,3.23097031],[567.45,2.6802822]],[[569.42,1.31760997],[569.69,1.31760997],[569.74,0.859958],[569.82,1.31760997],[570.06,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876834148,[[567.83,1.31292879],[567.6,1.57551455],[567.56,3.23097031],[567.45,2.6802822],[564.01,2.16236416]],[[569.42,1.31760997],[569.69,1.31760997],[569.82,1.31760997],[570.06,1.58090876],[570.19,0.76257492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876834450,[[567.84,1.31292879],[567.61,1.57551455],[567.57,3.23097031],[567.46,2.6802822],[567.24,2.6802822]],[[569.41,1.31760997],[569.68,1.31760997],[569.81,1.31760997],[570.04,1.58090876],[570.18,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876834650,[[567.85,1.31292879],[567.61,1.57551455],[567.58,3.23097031],[567.47,2.6802822],[567.25,2.6802822]],[[569.4,1.31760997],[569.68,1.31760997],[569.8,1.31760997],[570.04,1.58090876],[570.18,3.72106021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876834853,[[568.23,1.31292879],[568.1,1.57551455],[568.02,2.6802822],[567.89,2.6802822],[567.7,2.68056295]],[[569.18,1.31760997],[569.34,1.31760997],[569.39,0.3228835],[569.41,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876835150,[[568.23,1.31292879],[568.1,1.57551455],[568.03,3.23097031],[568.02,2.6802822],[567.9,2.6802822]],[[569.18,0.88084336],[569.19,1.31760997],[569.34,1.31760997],[569.38,1.03094366],[569.41,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876835353,[[568.24,1.31292879],[568.23,0.87594496],[568.11,1.57551455],[568.03,5.91125251],[567.91,2.6802822]],[[569.2,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876],[569.62,0.76259235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876835555,[[568.24,1.31292879],[568.11,1.57551455],[568.03,5.91125251]],[[569.2,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876835556,[[568.24,1.31292879],[568.11,1.57551455],[568.04,3.23097031],[568.03,2.6802822],[567.9,2.6802822]],[[569.2,1.31760997],[569.34,0.86610683],[569.36,1.31760997],[569.41,1.03094483],[569.43,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876835755,[[568.26,1.31292879],[568.13,1.57551455],[568.05,2.6802822],[568.04,3.23097031],[567.93,2.6802822]],[[569.19,1.31760997],[569.34,2.1837168],[569.41,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876835951,[[568.24,1.31292879],[568.13,0.89421577],[568.1,1.57551455],[568.06,3.23097031],[568.02,2.6802822]],[[569.2,1.31760997],[569.34,0.86610683],[569.35,1.31760997],[569.42,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876836152,[[568.23,1.31292879],[568.13,0.89421577],[568.1,1.57551455],[568.07,3.23097031],[568.02,2.6802822]],[[569.2,1.31760997],[569.34,0.86610683],[569.35,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876836355,[[568.23,1.31292879],[568.1,1.57551455]],[[569.2,1.31760997],[569.34,0.86610683],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876836356,[[568.23,1.31292879],[568.1,1.57551455],[568.08,3.23097031],[568.01,2.6802822],[567.69,2.68056295]],[[569.2,1.31760997],[569.34,0.86610683],[569.36,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876836656,[[568.08,3.23097031],[568.01,2.6802822],[567.69,2.68056295]],[[569.2,1.31760997],[569.34,0.86610683],[569.36,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876836657,[[568.22,1.31292879],[568.09,4.80648486],[568.0,2.6802822],[567.67,2.68056295],[567.44,2.68056295]],[[569.21,1.31760997],[569.34,0.86610683],[569.37,1.31760997],[569.45,1.31760997],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876836855,[[568.23,0.8723435],[568.22,1.31292879],[568.1,3.23097031],[568.09,1.57551455],[568.0,2.6802822]],[[569.21,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.59,1.58090876],[569.66,0.76258331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876837050,[[568.23,0.8723435]],[[569.38,1.31760997],[569.66,0.76258331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876837051,[[568.23,0.8723435],[568.21,1.31292879],[568.07,1.57551455],[568.01,3.23097031],[567.99,2.6802822]],[[569.22,1.31760997],[569.38,1.31760997],[569.46,1.31760997],[569.6,1.58090876],[569.66,0.76258331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876837355,[[568.25,1.31292879],[568.23,0.8723435],[568.12,1.57551455],[568.04,2.6802822],[568.02,3.23097031]],[[569.2,1.31760997],[569.22,0.86751228],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876837556,[[568.25,1.31292879],[568.12,1.57551455],[568.05,3.23097031],[568.04,2.6802822],[567.92,2.6802822]],[[569.2,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.63,0.76258331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876837758,[[568.26,1.31292879],[568.13,1.57551455],[568.06,2.6802822],[568.05,3.23097031],[567.93,2.6802822]],[[569.19,1.31760997],[569.34,1.31760997],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876837957,[[568.26,1.31292879],[568.13,1.57551455],[568.07,3.23097031],[568.06,2.6802822],[568.05,0.8801613]],[[569.19,1.31760997],[569.34,2.21428528],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876838158,[[568.24,1.31292879],[568.11,1.57551455],[568.07,3.23097031],[568.05,0.8801613],[568.03,2.6802822]],[[569.2,1.31760997],[569.34,0.89667531],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876838358,[[568.25,1.31292879],[568.12,1.57551455],[568.08,3.23097031],[568.05,0.8801613],[568.04,2.6802822]],[[569.2,1.31760997],[569.34,0.89667531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876838359,[[568.25,1.31292879],[568.12,1.57551455],[568.08,3.23097031],[568.05,0.8801613],[568.04,2.6802822]],[[569.2,1.31760997],[569.34,0.89667531],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876838559,[[568.25,1.31292879],[568.12,1.57551455],[568.09,3.23097031],[568.05,0.8801613],[568.04,2.6802822]],[[569.2,1.31760997],[569.34,0.89667531],[569.35,1.31760997],[569.42,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876838756,[[568.25,1.31292879],[568.12,1.57551455],[568.05,0.8801613],[568.04,2.6802822]],[[569.34,0.89667531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876838757,[[568.25,1.31292879],[568.12,1.57551455],[568.1,3.23097031],[568.05,0.8801613],[568.04,2.6802822]],[[569.21,1.31760997],[569.34,0.89667531],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876838956,[[568.22,1.31292879],[568.11,3.23097031],[568.08,1.57551455],[568.05,0.8801613],[568.0,2.6802822]],[[569.23,1.31760997],[569.34,0.89667531],[569.4,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876839153,[[568.23,1.31292879],[568.09,3.23097031],[568.08,1.57551455],[568.05,0.8801613],[568.0,2.6802822]],[[569.24,1.31760997],[569.34,0.89667531],[569.4,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876839458,[[568.24,1.31292879],[568.1,1.57551455],[568.09,3.23097031],[568.05,0.8801613],[568.01,2.6802822]],[[569.24,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876],[569.7,0.76255303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876839653,[[568.05,0.8801613]],[[569.24,1.31760997],[569.7,0.76255303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876839654,[[568.26,1.31292879],[568.13,1.57551455],[568.05,0.8801613],[568.04,2.6802822],[568.02,3.23097031]],[[569.24,2.20532555],[569.4,1.31760997],[569.47,1.31760997],[569.61,1.58090876],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876839859,[[568.27,1.31292879],[568.13,1.57551455],[568.05,2.6802822],[568.03,3.23097031],[567.5,2.68056295]],[[569.24,2.20532555],[569.4,1.31760997],[569.48,1.31760997],[569.61,1.58090876],[569.68,0.76255303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876840061,[[568.27,1.31292879],[568.13,2.47543995],[568.06,3.23097031],[568.05,2.6802822],[567.56,0.88279652]],[[569.24,0.88771558],[569.25,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876840260,[[568.27,1.31292879],[568.14,1.57551455],[568.13,0.8999254],[568.06,5.91125251],[567.93,2.6802822]],[[569.25,1.31760997],[569.41,1.31760997],[569.49,1.31760997],[569.62,1.58090876],[569.71,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876840460,[[568.28,1.31292879],[568.14,1.57551455],[568.13,0.8999254],[568.07,3.23097031],[568.06,2.6802822]],[[569.26,1.31760997],[569.42,1.31760997],[569.49,1.31760997],[569.63,2.45263738],[569.7,0.76255303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876840661,[[568.29,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.07,5.91125251],[567.94,2.6802822]],[[569.26,0.88042482],[569.27,1.31760997],[569.43,1.31760997],[569.5,1.31760997],[569.62,1.03090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876840855,[[568.29,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.08,3.23097031],[568.07,2.6802822]],[[569.26,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.63,2.45263738],[570.04,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876841060,[[568.29,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.08,3.23097031],[568.07,2.6802822]],[[569.26,2.20339306],[569.42,1.31760997],[569.5,1.31760997],[569.63,2.45263738],[570.04,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876841061,[[568.29,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.08,3.23097031],[568.07,2.6802822]],[[569.26,2.20339306],[569.42,1.31760997],[569.5,1.31760997],[569.62,1.03089441],[569.63,2.45263738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876841258,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.08,3.23097031],[568.07,2.6802822]],[[569.26,0.88578309],[569.27,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.63,2.45263738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876841459,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.08,3.23097031],[568.07,2.6802822]],[[569.27,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.63,2.45263738],[569.71,0.76251309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876841657,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.08,3.23097031]],[[569.27,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.63,2.45263738],[569.71,0.76251309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876841658,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.08,3.23097031],[568.06,2.6802822]],[[569.26,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.63,2.45263738],[569.71,0.76251309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876841855,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.09,3.23097031],[568.06,2.6802822]],[[569.26,2.18002591],[569.42,1.31760997],[569.5,1.31760997],[569.62,1.03087314],[569.63,2.45263738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876842162,[[568.29,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.1,3.23097031],[568.07,2.6802822]],[[569.26,0.86241594],[569.27,1.31760997],[569.43,1.31760997],[569.5,1.31760997],[569.63,0.87172862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876842355,[[568.29,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.11,3.23097031],[568.07,2.6802822]],[[569.27,1.31760997],[569.43,1.31760997],[569.5,1.31760997],[569.63,0.87172862],[569.71,0.76251004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876842553,[[568.29,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.12,3.23097031],[568.07,2.6802822]],[[569.27,1.31760997],[569.43,1.31760997],[569.49,1.03081799],[569.5,1.31760997],[569.63,0.87172862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876842756,[[568.29,1.31292879],[568.15,1.57551455],[568.13,4.13089571],[568.07,2.6802822],[563.75,2.88694145]],[[569.27,1.31760997],[569.43,1.31760997],[569.48,1.03081799],[569.5,1.31760997],[569.63,0.87172862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876842959,[[568.29,1.31292879],[568.16,1.57551455],[568.14,3.23097031],[568.13,0.8999254],[568.07,2.6802822]],[[569.27,2.19864995],[569.43,1.31760997],[569.47,1.03081799],[569.51,1.31760997],[569.63,0.87172862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876843159,[[568.29,1.31292879],[568.15,4.80648486],[568.13,0.8999254],[568.07,2.6802822],[565.77,6.90957086]],[[569.27,2.19864995],[569.43,1.31760997],[569.5,1.31760997],[569.63,0.87172862],[569.72,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876843355,[[568.29,1.31292879],[568.16,3.23097031],[568.15,1.57551455],[568.13,0.8999254],[568.07,2.6802822]],[[569.27,2.19864995],[569.43,1.31760997],[569.5,1.31760997],[569.63,0.87172862],[569.72,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876843560,[[568.29,1.31292879],[568.16,3.23097031],[568.15,1.57551455],[568.13,0.8999254],[568.07,2.6802822]],[[569.27,2.19864995],[569.43,1.31760997],[569.5,1.31760997],[569.63,0.87172862],[569.71,0.76251081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876843760,[[568.27,1.31292879],[568.13,2.47543995],[568.08,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876843957,[[568.26,1.31292879],[568.13,2.47543995],[568.08,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876844155,[[568.26,1.31292879],[568.13,2.47543995],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876844156,[[568.26,1.31292879],[568.13,2.47543995],[568.09,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.4,1.31760997],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876844363,[[568.26,1.31292879],[568.13,2.47543995],[568.1,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.4,1.31760997],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876844560,[[568.26,1.31292879],[568.13,2.47543995],[568.11,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.4,1.31760997],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876844758,[[568.27,1.31292879],[568.13,2.47543995],[568.12,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876844959,[[568.27,1.31292879],[568.13,5.70641026],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876845161,[[568.27,1.31292879],[568.14,3.23097031],[568.13,2.47543995],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876845558,[[568.27,1.31292879],[568.13,2.47543995],[568.06,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876845765,[[568.26,1.31292879],[568.13,2.47543995],[568.06,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.24,1.31760997],[569.27,0.88103998],[569.4,1.31760997],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876846364,[[568.26,1.31292879],[568.13,2.47543995],[568.06,3.23097031],[568.04,2.6802822],[567.92,2.6802822]],[[569.24,1.31760997],[569.27,0.88103998],[569.4,1.31760997],[569.47,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876846667,[[568.27,1.31292879],[568.13,2.47543995],[568.07,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.24,1.31760997],[569.27,0.88103998],[569.4,1.31760997],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876846962,[[568.27,1.31292879],[568.13,2.47543995],[568.08,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.24,1.31760997],[569.27,0.88103998],[569.4,1.31760997],[569.48,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876847167,[[568.27,1.31292879],[568.13,2.47543995],[568.06,3.23097031],[568.05,2.6802822],[567.92,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876847362,[[568.28,1.31292879],[568.14,1.57551455],[568.13,0.8999254],[568.09,3.23097031],[568.06,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876847759,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.1,3.23097031],[568.07,2.6802822]],[[569.26,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.49,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876847967,[[568.28,1.31292879],[568.14,1.57551455],[568.13,0.8999254],[568.11,3.23097031],[568.06,2.6802822]],[[569.25,1.31760997],[569.27,0.88103998],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876848267,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.12,3.23097031],[568.07,2.6802822]],[[569.24,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.6,1.58090876],[569.68,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876848461,[[568.26,1.31292879],[568.13,2.47543995],[568.08,3.23097031],[568.05,2.6802822],[567.93,2.6802822]],[[569.22,1.31760997],[569.24,0.89298748],[569.37,1.31760997],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876848667,[[568.28,1.31292879],[568.15,1.57551455],[568.13,0.8999254],[568.09,3.23097031],[568.08,2.6802822]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.62,0.7625548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876848865,[[568.29,1.31292879],[568.16,1.57551455],[568.09,3.23097031],[568.08,2.6802822],[565.62,2.16096266]],[[569.21,2.17431571],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.61,1.03091723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876849061,[[568.29,1.31292879],[568.16,1.57551455],[568.09,4.12061951],[568.08,2.6802822],[567.56,3.56335947]],[[569.21,2.17431571],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[570.55,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876849262,[[568.29,1.31292879],[568.16,1.57551455],[568.09,4.12061951],[568.08,2.6802822],[567.56,3.56335947]],[[569.21,2.17431571],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.63,1.63428342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876849463,[[568.3,1.31292879],[568.17,1.57551455],[568.09,6.80090171],[567.97,2.6802822],[567.79,2.68056295]],[[569.21,0.85670574],[569.23,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876849665,[[568.3,1.31292879],[568.17,1.57551455],[568.1,5.91125251],[568.09,0.8896492],[567.97,2.6802822]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876],[569.63,0.87172862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876849865,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.63,0.87172862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876850060,[[568.3,1.31292879],[568.17,1.57551455],[568.09,3.5699314],[567.97,2.6802822]],[[569.22,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.63,0.87172862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876850061,[[568.3,1.31292879],[568.17,1.57551455],[568.12,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.22,0.8671598],[569.23,1.31760997],[569.38,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876850262,[[568.3,1.31292879],[568.17,1.57551455],[568.13,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876],[570.37,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876850464,[[568.3,1.31292879],[568.18,1.57551455],[568.14,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.56,1.03091254],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876850663,[[568.3,1.31292879],[568.18,1.57551455],[568.15,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.55,1.03091254],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876850865,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.22,1.31760997],[569.23,0.88727727],[569.37,1.31760997],[569.44,1.31760997],[569.54,1.03091254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876851066,[[568.3,1.31292879],[568.17,1.57551455],[568.12,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.23,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[571.91,3.09285402],[574.51,0.64574859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876851368,[[568.3,1.31292879],[568.17,1.57551455],[568.13,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.22,1.31760997],[569.23,0.86030756],[569.37,1.31760997],[569.44,1.31760997],[569.76,0.76253697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876851668,[[568.29,1.31292879],[568.17,1.57551455],[568.14,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.64,3.45265998],[569.76,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876851869,[[568.3,1.31292879],[568.17,1.57551455],[568.15,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.63,1.793466],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876852062,[[568.3,1.31292879],[568.18,1.57551455],[568.1,5.91125251],[568.09,0.8896492],[567.98,2.6802822]],[[569.22,0.89903135],[569.23,1.31760997],[569.38,1.31760997],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876852063,[[568.3,1.31292879],[568.18,1.57551455],[568.1,5.91125251],[568.09,0.8896492],[567.98,2.6802822]],[[569.22,0.89903135],[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.62,1.03092638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876852267,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[571.86,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876852462,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.63,1.03093976],[569.76,0.76253962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876852662,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.62,1.03093976],[569.64,0.76253962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876852862,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.38,1.31760997],[569.45,1.31760997],[569.61,1.03093976],[569.64,0.76253962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876853065,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.38,1.31760997],[569.45,1.31760997],[569.64,0.76253962],[571.82,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876853265,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.38,1.31760997],[569.45,1.31760997],[569.64,0.76253962],[571.81,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876853563,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.38,1.31760997],[569.45,1.31760997],[569.64,0.76253962],[571.8,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876853765,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.38,1.31760997],[569.45,1.31760997],[569.64,0.76253962],[571.79,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876853963,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.38,1.31760997],[569.45,1.31760997],[569.64,0.76253962],[571.78,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876854168,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.38,1.31760997],[569.44,1.31760997],[569.64,0.76253962],[571.77,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876854367,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.20706407],[569.44,1.31760997],[569.64,0.76253962],[571.77,3.09285402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876854368,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.23,0.8894541],[569.37,1.31760997],[569.44,1.31760997],[569.64,0.76253962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876854562,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.64,0.76253962],[570.75,2.06190268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876854764,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.64,2.69012036],[569.76,4.48364974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876854969,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.64,2.69012036],[569.75,1.79352938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876855169,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.21182733],[569.37,1.31760997],[569.44,1.31760997],[569.65,2.69012036],[569.74,1.79352938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876855462,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.21182733],[569.37,1.31760997],[569.44,1.31760997],[569.64,0.76253962],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876855667,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,0.89421736],[569.23,1.31760997],[569.38,1.31760997],[569.44,1.31760997],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876855968,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.44,1.31760997],[569.64,0.7625265],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876856166,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.44,1.31760997],[569.63,1.03099827],[569.64,0.7625265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876856364,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.44,1.31760997],[569.64,0.7625265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876856365,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.23,2.21217873],[569.37,1.31760997],[569.44,1.31760997],[569.64,0.76252651],[570.75,2.06190268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876856562,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.23,0.89456876],[569.37,1.31760997],[569.44,1.31760997],[569.64,0.76252651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876856769,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.64,3.45264687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876856972,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.63,1.79354591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876857269,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.62,1.0310194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876857465,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[570.74,2.06190268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876857665,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876857867,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.64,0.76252651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876858069,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.64,0.76252651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876858370,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.64,3.45264687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876858567,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.63,0.76252651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876858772,[[568.3,1.31292879],[568.17,1.57551455],[568.11,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.21,1.31760997],[569.22,0.86847754],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876859070,[[568.3,1.31292879],[568.17,1.57551455],[568.12,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.21,1.31760997],[569.22,0.86847754],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876859272,[[568.3,1.31292879],[568.17,1.57551455],[568.13,3.23097031],[568.09,3.5699314],[567.97,2.6802822]],[[569.21,1.31760997],[569.22,0.86847754],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876859472,[[568.3,1.31292879],[568.18,1.57551455],[568.14,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.18608751],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.95,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876859666,[[568.3,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.95,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876859973,[[568.3,1.31292879],[568.17,1.57551455],[568.12,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.75,0.76253772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876860272,[[568.31,1.31292879],[568.18,1.57551455],[568.13,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.36,0.86303089],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876860570,[[568.31,1.31292879],[568.18,1.57551455],[568.14,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.63,0.76253772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876860771,[[568.31,1.31292879],[568.18,1.57551455],[568.15,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.55,1.03107706],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876861072,[[568.31,1.31292879],[568.18,1.57551455],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876861073,[[568.31,1.31292879],[568.18,1.57551455],[568.16,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.2098068],[569.37,1.31760997],[569.44,1.31760997],[569.54,1.03107706],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876861269,[[568.31,1.31292879],[568.18,1.57551455],[568.17,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.2098068],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[570.75,2.06190268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876861470,[[568.31,1.31292879],[568.18,4.80648486],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.2098068],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[570.74,2.06190268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876861671,[[568.31,1.31292879],[568.19,3.23097031],[568.18,1.57551455],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.2098068],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[570.73,2.06190268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876861871,[[568.31,1.31292879],[568.19,3.23097031],[568.18,1.57551455],[568.1,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.22,0.89219683],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876862572,[[568.31,1.31292879],[568.18,1.57551455],[568.1,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.22,0.89219683],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876862573,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.22,0.89219683],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876862773,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.22,2.2098068],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.63,0.7625358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876862974,[[568.31,1.31292879],[568.18,1.57551455],[568.11,3.23097031],[568.1,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.63,0.7625358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876863170,[[568.31,1.31292879],[568.19,1.57551455],[568.11,5.91125251],[568.09,0.8896492],[567.99,2.6802822]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.63,0.7625358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876863375,[[568.32,1.31292879],[568.2,1.57551455],[568.12,5.91125251],[568.09,0.8896492],[568.0,2.6802822]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876863576,[[568.33,1.31292879],[568.2,1.57551455],[568.13,3.23097031],[568.12,2.6802822],[568.09,0.8896492]],[[569.22,0.88490535],[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876863876,[[568.33,1.31292879],[568.2,1.57551455],[568.13,3.23097031],[568.12,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876],[569.64,0.7625147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876864070,[[568.33,1.31292879],[568.2,1.57551455],[568.13,3.23097031],[568.12,2.6802822],[568.09,0.8896492]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876],[569.63,1.03117072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876864375,[[568.33,1.31292879],[568.21,1.57551455],[568.13,5.91125251],[568.09,0.8896492],[568.01,2.6802822]],[[569.23,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876864376,[[568.33,1.31292879],[568.21,1.57551455],[568.13,5.91125251],[568.09,0.8896492],[568.01,2.6802822]],[[569.23,2.20655638],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[570.36,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876864976,[[568.33,1.31292879],[568.2,1.57551455],[568.13,5.91125251],[568.09,0.8896492],[568.01,2.6802822]],[[569.22,1.31760997],[569.23,0.88894641],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876865171,[[568.33,1.31292879],[568.2,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.23,0.88894641],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876865373,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.23,0.88894641],[569.36,1.31760997],[569.44,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876865676,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.23,0.88894641],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876865877,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.22,1.31760997],[569.23,0.88894641],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876866274,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.23,0.88894641],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876866470,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[570.55,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876866777,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.75,0.76251142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876866978,[[568.32,1.31292879],[568.19,1.57551455],[568.14,3.23097031],[568.11,2.6802822],[568.09,0.8896492]],[[569.2,1.31760997],[569.21,0.87207998],[569.34,1.31760997],[569.41,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876867172,[[568.32,1.31292879],[568.19,1.57551455],[568.15,3.23097031],[568.11,2.6802822],[568.09,0.8896492]],[[569.2,1.31760997],[569.34,1.31760997],[569.41,1.31760997],[569.54,1.58090876],[570.14,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876867376,[[568.32,1.31292879],[568.09,0.8896492]],[[569.34,1.31760997],[569.41,1.31760997],[570.14,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876867377,[[568.32,1.31292879],[568.2,1.57551455],[568.16,3.23097031],[568.12,2.6802822],[568.09,0.8896492]],[[569.19,1.31760997],[569.34,1.31760997],[569.41,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876867572,[[568.33,1.31292879],[568.2,1.57551455],[568.13,3.23097031],[568.12,2.6802822],[568.09,0.8896492]],[[569.19,1.31760997],[569.34,1.31760997],[569.41,1.31760997],[569.52,1.0315479],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876867878,[[568.33,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.19,0.85846471],[569.2,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876868080,[[568.33,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.2,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876],[570.71,2.06190268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876868378,[[568.33,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.2,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.54,2.61245547],[569.73,0.76252371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876868578,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.2,2.18793234],[569.35,1.31760997],[569.42,1.31760997],[569.53,1.03154671],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876868778,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.2,2.18793234],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876869179,[[568.34,1.31292879],[568.21,1.57551455],[568.14,5.91125251],[568.09,0.8896492],[567.83,2.68056295]],[[569.2,2.18793234],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876869373,[[568.34,1.31292879],[568.21,1.57551455],[568.15,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.2,2.18793234],[569.35,1.31760997],[569.42,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876869578,[[568.13,2.6802822],[568.09,0.8896492]],[[569.2,2.18793234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876869579,[[568.33,1.31292879],[568.2,1.57551455],[568.16,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.19,1.31760997],[569.2,0.87032237],[569.34,1.31760997],[569.41,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876869774,[[568.33,1.31292879],[568.2,1.57551455],[568.17,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.19,1.31760997],[569.2,0.87032237],[569.34,1.31760997],[569.41,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876869974,[[568.33,1.31292879],[568.2,1.57551455],[568.18,3.23097031],[568.12,2.6802822],[568.09,0.8896492]],[[569.18,1.31760997],[569.2,0.87032237],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876870176,[[568.32,1.31292879],[568.2,1.57551455],[568.19,3.23097031],[568.12,2.6802822],[568.09,0.8896492]],[[569.18,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876870378,[[568.34,1.31292879],[568.21,1.57551455],[568.2,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.18,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876870379,[[568.34,1.31292879],[568.21,1.57551455],[568.2,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.18,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.59,1.03175059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876870578,[[568.34,1.31292879],[568.21,4.80648486],[568.13,2.6802822],[568.09,0.8896492],[567.62,2.68056295]],[[569.18,2.20277886],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.58,1.03175059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876870875,[[568.33,1.31292879],[568.22,3.23097031],[568.21,1.57551455],[568.13,2.6802822],[568.09,0.8896492]],[[569.18,2.20277886],[569.33,1.31760997],[569.4,1.31760997],[569.52,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876871080,[[568.34,1.31292879],[568.21,1.57551455],[568.14,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.18,2.20277886],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876871278,[[568.34,1.31292879],[568.22,1.57551455],[568.15,3.23097031],[568.14,2.6802822],[568.09,0.8896492]],[[569.18,2.20277886],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876871476,[[568.34,1.31292879],[568.21,1.57551455],[568.15,3.23097031],[568.14,2.6802822],[568.09,0.8896492]],[[569.18,2.20277886],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876871681,[[568.33,1.31292879],[568.2,1.57551455],[568.15,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.17,1.31760997],[569.18,0.88516889],[569.32,1.31760997],[569.39,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876871880,[[568.33,1.31292879],[568.21,1.57551455],[568.16,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.17,1.31760997],[569.18,0.88516889],[569.32,1.31760997],[569.39,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876872080,[[568.34,1.31292879],[568.21,1.57551455],[568.17,3.23097031],[568.13,2.6802822],[568.09,0.8896492]],[[569.17,1.31760997],[569.18,0.88516889],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876872281,[[568.34,1.31292879],[568.22,1.57551455],[568.18,3.23097031],[568.14,2.6802822],[568.09,0.8896492]],[[569.17,1.31760997],[569.18,0.88516889],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876872481,[[568.35,1.31292879],[568.22,1.57551455],[568.19,3.23097031],[568.15,2.6802822],[568.09,0.8896492]],[[569.18,2.20277886],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876872778,[[568.35,1.31292879],[568.22,1.57551455],[568.2,3.23097031],[568.15,2.6802822],[568.09,0.8896492]],[[569.18,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876872977,[[568.35,1.31292879],[568.22,1.57551455],[568.21,3.23097031],[568.15,2.6802822],[568.09,0.8896492]],[[569.18,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.71,1.79445269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876873179,[[568.35,1.31292879],[568.22,4.80648486],[568.15,2.6802822],[568.09,0.8896492],[565.86,6.91039102]],[[569.18,2.19698071],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.7,1.79445269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876873381,[[568.32,1.31292879],[568.23,3.23097031],[568.19,1.57551455],[568.11,2.6802822],[568.09,0.8896492]],[[569.18,0.87937074],[569.19,1.31760997],[569.35,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876873683,[[568.32,1.31292879],[568.2,3.23097031],[568.19,1.57551455],[568.1,2.6802822],[568.09,0.8896492]],[[569.19,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.56,1.58090876],[570.19,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876873978,[[568.33,1.31292879],[568.2,4.80648486],[568.18,1.83519299],[568.11,2.6802822],[568.09,0.8896492]],[[569.2,1.31760997],[569.35,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876874183,[[568.33,1.31292879],[568.21,3.23097031],[568.19,1.57551455],[568.18,1.83519299],[568.11,2.6802822]],[[569.19,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.56,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876874377,[[568.33,1.31292879],[568.2,4.80648486],[568.18,1.83519299],[568.11,2.6802822],[567.99,2.6802822]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.56,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876874576,[[568.33,1.31292879],[568.18,1.83519299],[568.11,2.6802822]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.56,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876874577,[[568.33,1.31292879],[568.21,3.23097031],[568.19,1.57551455],[568.18,1.83519299],[568.11,2.6802822]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.55,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876874783,[[568.33,1.31292879],[568.2,4.80648486],[568.18,1.83519299],[568.11,2.6802822],[567.79,2.68056295]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.56,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876874982,[[568.33,1.31292879],[568.21,3.23097031],[568.2,1.57551455],[568.18,1.83519299],[568.11,2.6802822]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.56,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876875182,[[568.33,1.31292879],[568.2,1.57551455],[568.18,1.83519299],[568.12,3.23097031],[568.11,2.6802822]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.56,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876875584,[[568.33,1.31292879],[568.2,1.57551455],[568.18,1.83519299],[568.12,5.91125251],[567.57,2.68056295]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.56,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876875783,[[568.33,1.31292879],[568.19,1.57551455],[568.18,1.83519299],[568.13,3.23097031],[568.11,2.6802822]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.55,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876875986,[[568.33,1.31292879],[568.2,1.57551455],[568.18,1.83519299],[568.14,3.23097031],[568.11,2.6802822]],[[569.19,1.31760997],[569.35,2.18731826],[569.42,1.31760997],[569.55,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876876187,[[568.31,1.31292879],[568.18,1.83519299],[568.17,1.57551455],[568.15,3.23097031],[568.08,2.6802822]],[[569.2,1.31760997],[569.35,0.86970829],[569.37,1.31760997],[569.45,1.31760997],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876876386,[[568.32,1.31292879],[568.18,3.41070754],[568.16,3.23097031],[568.09,3.5699314],[567.96,2.6802822]],[[569.21,1.31760997],[569.37,1.31760997],[569.45,1.31760997],[569.59,1.58090876],[569.68,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876876588,[[568.32,1.31292879],[568.18,3.41070754],[568.17,3.23097031],[568.09,3.5699314],[567.96,2.6802822]],[[569.21,2.18230999],[569.37,1.31760997],[569.45,1.31760997],[569.59,1.58090876],[569.68,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876876887,[[568.29,1.31292879],[568.18,1.83519299],[568.15,1.57551455],[568.1,3.23097031],[568.09,0.8896492]],[[569.21,2.18230999],[569.38,1.31760997],[569.46,1.31760997],[569.6,1.58090876],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876877085,[[568.29,1.31292879],[568.18,1.83519299],[568.14,1.57551455],[568.1,3.23097031],[568.09,0.8896492]],[[569.21,2.18230999],[569.38,1.31760997],[569.46,1.31760997],[569.6,1.58090876],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876877282,[[568.25,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.21,0.86470002],[569.26,1.31760997],[569.45,1.31760997],[569.54,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876877482,[[568.18,1.83519299],[568.1,3.23097031],[568.09,0.8896492]],[[569.21,0.86470002],[569.26,1.31760997],[569.45,1.31760997],[569.54,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876877483,[[568.27,1.31292879],[568.18,1.83519299],[568.11,1.57551455],[568.1,3.23097031],[568.09,0.8896492]],[[569.28,1.31760997],[569.47,1.31760997],[569.56,1.31760997],[569.73,1.58090876],[569.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876877687,[[568.27,1.31292879],[568.18,1.83519299],[568.11,4.80648486],[568.09,0.8896492],[567.86,2.6802822]],[[569.28,0.86259321],[569.29,1.31760997],[569.48,1.31760997],[569.57,1.31760997],[569.73,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876877884,[[568.27,1.31292879],[568.18,1.83519299],[568.12,3.23097031],[568.11,1.57551455],[568.09,0.8896492]],[[569.29,1.31760997],[569.48,1.31760997],[569.57,1.31760997],[569.73,1.58090876],[571.21,2.06410758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876878084,[[568.27,1.31292879],[568.18,1.83519299],[568.09,0.8896492]],[[571.21,2.06410758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876878085,[[568.27,1.31292879],[568.18,1.83519299],[568.13,3.23097031],[568.1,1.57551455],[568.09,0.8896492]],[[569.3,1.31760997],[569.5,1.31760997],[569.59,1.31760997],[569.75,1.58090876],[569.84,1.03204512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876878286,[[568.28,1.31292879],[568.18,1.83519299],[568.14,3.23097031],[568.11,1.57551455],[568.09,0.8896492]],[[569.31,1.31760997],[569.48,0.85960664],[569.5,1.31760997],[569.59,1.31760997],[569.75,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876878486,[[568.26,1.31292879],[568.18,1.83519299],[568.15,3.23097031],[568.1,1.57551455],[568.09,0.8896492]],[[569.32,1.31760997],[569.51,1.31760997],[569.6,1.31760997],[569.77,1.58090876],[569.87,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876878685,[[568.28,1.31292879],[568.18,1.83519299],[568.16,3.23097031],[568.11,1.57551455],[568.09,0.8896492]],[[569.32,0.86900557],[569.34,1.31760997],[569.53,1.31760997],[569.62,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876878885,[[568.28,1.31292879],[568.18,1.83519299],[568.17,3.23097031],[568.12,1.57551455],[568.09,0.8896492]],[[569.33,1.31760997],[569.52,1.31760997],[569.61,1.31760997],[569.77,1.58090876],[569.87,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876879088,[[568.27,1.31292879],[568.18,1.83519299],[568.11,1.57551455],[568.1,3.23097031],[568.09,0.8896492]],[[569.34,2.21692049],[569.53,1.31760997],[569.62,1.31760997],[569.79,1.58090876],[569.87,1.03176379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876879282,[[568.26,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[567.99,2.6802822]],[[569.35,1.31760997],[569.53,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876879283,[[568.26,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[567.99,2.6802822]],[[569.35,1.31760997],[569.53,1.31760997],[569.64,1.31760997],[569.8,1.58090876],[569.9,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876879586,[[568.25,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[567.98,2.6802822]],[[569.34,1.31760997],[569.35,0.89518202],[569.54,1.31760997],[569.63,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876879783,[[568.25,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[567.98,2.6802822]],[[569.34,1.31760997],[569.54,1.31760997],[569.63,1.31760997],[569.79,1.58090876],[571.35,5.37948121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876880087,[[568.26,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[567.99,2.6802822]],[[569.35,1.31760997],[569.54,1.31760997],[569.63,1.31760997],[569.79,1.58090876],[570.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876880290,[[568.26,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[567.99,2.6802822]],[[569.35,1.31760997],[569.54,2.17879774],[569.63,1.31760997],[569.78,1.03146392],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876880488,[[568.25,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.35,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876880788,[[568.25,1.31292879],[568.18,1.83519299],[568.11,3.23097031],[568.09,2.46516375],[567.59,2.68056295]],[[569.35,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876880988,[[568.25,1.31292879],[568.18,1.83519299],[568.11,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.35,1.31760997],[569.54,2.17879774],[569.63,1.31760997],[569.8,1.58090876],[571.33,2.06410758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876881183,[[568.26,1.31292879],[568.18,1.83519299],[568.12,3.23097031],[568.09,2.46516375],[567.99,2.6802822]],[[569.36,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876881389,[[568.25,1.31292879],[568.18,1.83519299],[568.13,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.36,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876881583,[[568.24,1.31292879],[568.18,1.83519299],[568.14,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.36,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876881784,[[568.24,1.31292879],[568.18,1.83519299],[568.15,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.36,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.81,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876881982,[[568.24,1.31292879],[568.18,1.83519299],[568.16,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.36,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.81,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876882185,[[568.24,1.31292879],[568.18,1.83519299],[568.17,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.36,1.31760997],[569.54,0.86118777],[569.55,1.31760997],[569.64,1.31760997],[569.81,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876882387,[[568.24,1.31292879],[568.18,5.0661633],[568.09,0.8896492],[568.07,1.57551455],[567.97,2.6802822]],[[569.36,1.31760997],[569.54,0.86118777],[569.56,1.31760997],[569.65,1.31760997],[569.81,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876882580,[[568.24,1.31292879],[568.19,3.23097031],[568.18,1.83519299],[568.09,0.8896492],[568.07,1.57551455]],[[569.37,1.31760997],[569.54,0.86118777],[569.56,1.31760997],[569.65,1.31760997],[569.81,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876882782,[[568.23,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.07,1.57551455]],[[569.36,1.31760997],[569.56,1.31760997],[569.65,1.31760997],[569.81,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876882985,[[568.23,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.07,1.57551455]],[[569.36,1.31760997],[569.55,1.31760997],[569.56,0.88624306],[569.64,1.31760997],[569.81,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876883184,[[568.22,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.05,1.57551455]],[[569.34,1.31760997],[569.54,1.31760997],[569.56,0.88624306],[569.63,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876883486,[[568.22,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.06,3.23097031],[568.05,1.57551455]],[[569.33,1.31760997],[569.52,1.31760997],[569.56,0.88624306],[569.6,1.31760997],[569.77,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876883686,[[568.22,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.06,4.80648486],[567.96,2.6802822]],[[569.33,1.31760997],[569.52,1.31760997],[569.56,0.88624306],[569.61,1.31760997],[569.77,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876883888,[[568.22,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.07,3.23097031],[568.05,1.57551455]],[[569.33,1.31760997],[569.52,1.31760997],[569.55,1.03106821],[569.56,0.88624306],[569.6,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876884088,[[568.22,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.06,1.57551455]],[[569.33,1.31760997],[569.52,1.31760997],[569.55,1.03106821],[569.56,0.88624306],[569.61,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876884289,[[568.21,1.31292879],[568.18,1.83519299],[568.09,4.12061951],[568.05,1.57551455],[567.95,2.6802822]],[[569.32,1.31760997],[569.51,1.31760997],[569.56,0.88624306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876884290,[[568.21,1.31292879],[568.18,1.83519299],[568.09,4.12061951],[568.05,1.57551455],[567.95,2.6802822]],[[569.32,1.31760997],[569.51,1.31760997],[569.56,0.88624306],[569.6,1.31760997],[569.76,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876884485,[[568.21,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.06,3.23097031],[568.05,1.57551455]],[[569.32,1.31760997],[569.51,1.31760997],[569.55,1.03108633],[569.56,0.88624306],[569.6,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876884790,[[568.18,1.83519299],[568.16,1.31292879],[568.09,0.8896492],[568.06,3.23097031],[568.0,1.57551455]],[[569.27,1.31760997],[569.46,1.31760997],[569.55,1.31760997],[569.56,0.88624306],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876884985,[[568.18,1.83519299],[568.16,1.31292879],[568.09,0.8896492],[568.07,3.23097031],[568.0,1.57551455]],[[569.27,1.31760997],[569.46,1.31760997],[569.55,1.31760997],[569.56,0.88624306],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876885191,[[568.18,1.83519299],[568.14,1.31292879],[568.09,0.8896492],[568.08,3.23097031],[567.97,1.57551455]],[[569.56,0.88624306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876885192,[[568.18,1.83519299],[568.14,1.31292879],[568.09,0.8896492],[568.08,3.23097031],[567.97,1.57551455]],[[569.25,1.31760997],[569.44,1.31760997],[569.53,1.31760997],[569.56,0.88624306],[569.69,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876885386,[[568.18,1.83519299],[568.12,1.31292879],[568.09,4.12061951],[567.96,1.57551455],[567.86,2.6802822]],[[569.25,2.17776819],[569.44,1.31760997],[569.52,1.31760997],[569.56,0.88624306],[569.69,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876885594,[[568.18,1.83519299],[568.13,1.31292879],[568.1,3.23097031],[568.09,0.8896492],[567.97,1.57551455]],[[569.24,1.31760997],[569.25,0.86015822],[569.43,1.31760997],[569.52,1.31760997],[569.56,0.88624306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876885789,[[568.18,1.83519299],[568.12,1.31292879],[568.11,3.23097031],[568.09,0.8896492],[567.96,1.57551455]],[[569.24,1.31760997],[569.43,1.31760997],[569.52,1.31760997],[569.56,0.88624306],[570.43,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876885990,[[568.18,1.83519299],[568.13,1.31292879],[568.12,3.23097031],[568.09,0.8896492],[567.97,1.57551455]],[[569.23,1.31760997],[569.42,1.31760997],[569.51,1.31760997],[569.56,0.88624306],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876886185,[[568.18,1.83519299],[568.13,4.5438991],[568.09,0.8896492],[567.97,1.57551455],[564.97,6.90579974]],[[569.23,2.20262267],[569.42,1.31760997],[569.51,1.31760997],[569.55,1.03109663],[569.56,0.88624306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876886492,[[568.18,1.83519299],[568.14,3.23097031],[568.12,1.31292879],[568.09,0.8896492],[567.97,1.57551455]],[[569.23,0.8850127],[569.24,1.31760997],[569.42,1.31760997],[569.51,1.31760997],[569.56,0.88624306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876886694,[[568.18,1.83519299],[568.13,4.5438991],[568.09,0.8896492],[567.97,1.57551455],[567.49,2.68056295]],[[569.23,1.31760997],[569.41,1.31760997],[569.5,1.31760997],[569.56,0.88624306],[569.66,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876886893,[[568.18,1.83519299],[568.14,3.23097031],[568.13,1.31292879],[568.09,0.8896492],[567.97,1.57551455]],[[569.23,2.20218354],[569.41,1.31760997],[569.5,1.31760997],[569.55,1.0309969],[569.56,0.88624306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876887089,[[568.18,1.83519299],[568.14,3.23097031],[568.13,1.31292879],[568.09,0.8896492],[567.97,1.57551455]],[[569.23,2.20218354],[569.41,1.31760997],[569.5,1.31760997],[569.56,0.88624306],[570.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876887294,[[568.19,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.05,1.57551455],[567.98,3.23097031]],[[569.2,1.31760997],[569.23,0.88457357],[569.36,1.31760997],[569.44,1.31760997],[569.56,0.88624306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876887496,[[568.18,3.14812178],[568.09,0.8896492],[568.06,3.23097031],[568.04,1.57551455],[567.82,2.6802822]],[[569.2,1.31760997],[569.37,1.31760997],[569.45,1.31760997],[569.59,1.58090876],[569.81,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876887795,[[568.19,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.07,3.23097031],[568.04,1.57551455]],[[569.21,1.31760997],[569.37,1.31760997],[569.45,1.31760997],[569.59,1.58090876],[569.68,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876887995,[[568.2,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.07,4.80648486],[567.99,2.6802822]],[[569.19,1.31760997],[569.21,0.85670574],[569.35,1.31760997],[569.42,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876888291,[[568.2,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.07,1.57551455]],[[569.19,1.31760997],[569.21,0.85670574],[569.42,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876888292,[[568.2,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.07,1.57551455]],[[569.19,1.31760997],[569.21,0.85670574],[569.34,1.31760997],[569.42,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876888497,[[568.19,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.06,1.57551455]],[[569.19,1.31760997],[569.21,0.85670574],[569.34,1.31760997],[569.42,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876888692,[[568.18,3.14812178],[568.09,4.12061951],[568.05,1.57551455],[567.84,2.6802822],[567.64,2.68056295]],[[569.18,1.31760997],[569.21,0.85670574],[569.34,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876888897,[[568.18,3.14812178],[568.1,3.23097031],[568.09,0.8896492],[568.05,1.57551455],[567.84,2.6802822]],[[569.18,1.31760997],[569.21,0.85670574],[569.34,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876889193,[[568.22,1.31292879],[568.18,1.83519299],[568.11,3.23097031],[568.09,2.46516375],[568.01,2.6802822]],[[569.17,1.31760997],[569.21,0.85670574],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876889395,[[568.21,1.31292879],[568.18,1.83519299],[568.12,3.23097031],[568.09,2.46516375],[568.01,2.6802822]],[[569.18,1.31760997],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876889594,[[568.22,1.31292879],[568.18,1.83519299],[568.13,3.23097031],[568.09,2.46516375],[568.01,2.6802822]],[[569.18,1.31760997],[569.33,1.31760997],[569.4,1.31760997],[569.53,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876889795,[[568.22,1.31292879],[568.18,1.83519299],[568.14,3.23097031],[568.09,2.46516375],[568.01,2.6802822]],[[569.18,2.21173949],[569.33,1.31760997],[569.4,1.31760997],[569.52,1.03061171],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876889991,[[568.21,1.31292879],[568.18,1.83519299],[568.15,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.17,1.31760997],[569.18,0.89412952],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876890196,[[568.21,1.31292879],[568.18,1.83519299],[568.16,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.17,1.31760997],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.9,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876890400,[[568.21,1.31292879],[568.18,1.83519299],[568.17,3.23097031],[568.09,2.46516375],[568.01,2.6802822]],[[569.19,1.31760997],[569.34,1.31760997],[569.41,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876890696,[[568.22,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[568.01,2.6802822]],[[569.19,2.20418363],[569.34,1.31760997],[569.41,1.31760997],[569.52,1.03050215],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876890897,[[568.21,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,2.46516375],[568.01,2.6802822]],[[569.19,2.20418363],[569.34,1.31760997],[569.41,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876891093,[[568.2,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,0.8896492],[568.07,1.57551455]],[[569.17,1.31760997],[569.19,0.88657366],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876891398,[[568.19,1.31292879],[568.18,1.83519299],[568.11,3.23097031],[568.09,0.8896492],[568.06,1.57551455]],[[569.18,1.31760997],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876891697,[[568.18,3.14812178],[568.12,3.23097031],[568.09,0.8896492],[568.06,1.57551455],[567.67,2.68056295]],[[569.17,1.31760997],[569.19,0.89439146],[569.32,1.31760997],[569.39,1.31760997],[569.52,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876891997,[[568.18,3.14812178],[568.13,3.23097031],[568.09,0.8896492],[568.05,1.57551455],[567.67,2.68056295]],[[569.17,1.31760997],[569.19,0.89439146],[569.32,1.31760997],[569.39,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876892190,[[568.18,3.14812178],[568.14,3.23097031],[568.09,0.8896492],[568.05,1.57551455],[567.67,2.68056295]],[[569.17,1.31760997],[569.19,0.89439146],[569.32,1.31760997],[569.39,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876892396,[[568.18,1.83519299],[568.15,3.23097031],[568.11,1.31292879],[568.09,0.8896492],[567.98,1.57551455]],[[569.15,1.31760997],[569.19,0.89439146],[569.31,1.31760997],[569.38,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876892593,[[568.18,1.83519299],[568.12,3.23097031],[568.11,1.31292879],[568.09,0.8896492],[567.98,1.57551455]],[[569.15,1.31760997],[569.19,0.89439146],[569.3,1.31760997],[569.38,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876892791,[[568.18,1.83519299],[568.11,1.31292879],[568.09,0.8896492],[567.99,3.23097031],[567.98,1.57551455]],[[569.15,1.31760997],[569.19,0.89439146],[569.3,1.31760997],[569.38,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876892997,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.99,3.23097031],[567.92,1.57551455]],[[569.17,1.31760997],[569.19,0.89439146],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876893192,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.92,1.57551455]],[[569.17,1.31760997],[569.19,0.89439146],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876893193,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[568.0,3.23097031],[567.92,1.57551455]],[[569.17,1.31760997],[569.34,1.31760997],[569.42,1.31760997],[569.56,1.58090876],[570.44,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876893391,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[568.01,3.23097031],[567.91,1.57551455]],[[569.18,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.57,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876893596,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[568.02,3.23097031],[567.91,1.57551455]],[[569.18,2.1882845],[569.35,1.31760997],[569.41,1.02997871],[569.43,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876893797,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[568.03,3.23097031],[567.91,1.57551455]],[[569.18,2.1882845],[569.35,1.31760997],[569.43,1.31760997],[569.57,1.58090876],[570.24,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876893993,[[568.18,1.83519299],[568.09,0.8896492],[568.04,4.5438991],[567.9,1.57551455],[567.81,2.6802822]],[[569.18,2.1882845],[569.34,1.31760997],[569.42,1.31760997],[569.56,1.58090876],[569.65,3.45279409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876894190,[[568.18,1.83519299],[568.09,0.8896492],[568.05,3.23097031],[568.04,1.31292879],[567.9,1.57551455]],[[569.18,2.1882845],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876],[569.65,3.45279409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876894396,[[568.18,1.83519299],[568.09,0.8896492],[568.06,3.23097031],[568.02,1.31292879],[567.88,1.57551455]],[[569.18,2.1882845],[569.35,1.31760997],[569.43,1.31760997],[569.57,1.58090876],[569.65,0.76267373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876894595,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.89,3.23097031],[567.84,1.57551455]],[[569.18,0.87067453],[569.21,1.31760997],[569.39,1.31760997],[569.48,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876894790,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.89,3.23097031],[567.84,1.57551455]],[[569.21,1.31760997],[569.39,1.31760997],[569.48,1.31760997],[569.63,1.58090876],[569.72,1.83541077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876894996,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.9,3.23097031],[567.84,1.57551455]],[[569.22,1.31760997],[569.48,1.31760997],[569.72,1.83541077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876894997,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.9,3.23097031],[567.84,1.57551455]],[[569.22,1.31760997],[569.4,1.31760997],[569.48,1.31760997],[569.64,2.61059601],[569.72,1.83541077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876895197,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.91,3.23097031],[567.85,1.57551455]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,2.61059601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876895398,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.92,3.23097031],[567.84,1.57551455]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,2.61059601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876895399,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.92,3.23097031],[567.84,1.57551455]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876895599,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.93,3.23097031],[567.84,1.57551455]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876895799,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.94,3.23097031],[567.83,1.57551455]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896000,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.95,3.23097031],[567.83,1.57551455]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896201,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896202,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.96,3.23097031],[567.84,1.57551455]],[[569.22,1.31760997],[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896396,[[568.18,1.83519299],[568.09,0.8896492]],[[569.39,0.89999786],[569.4,1.31760997],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896397,[[568.18,1.83519299],[568.09,0.8896492],[567.98,1.31292879],[567.97,3.23097031],[567.83,1.57551455]],[[569.23,1.31760997],[569.39,0.89999786],[569.41,1.31760997],[569.49,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896598,[[568.18,1.83519299],[568.09,0.8896492],[567.98,4.5438991],[567.84,1.57551455],[567.74,2.6802822]],[[569.24,1.31760997],[569.42,1.31760997],[569.51,1.31760997],[569.65,1.58090876],[569.75,3.56659218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896802,[[568.18,1.83519299],[568.09,0.8896492],[567.99,4.5438991],[567.84,1.57551455],[567.75,2.6802822]],[[569.24,1.31760997],[569.42,1.31760997],[569.75,3.56659218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876896803,[[568.18,1.83519299],[568.09,0.8896492],[567.99,4.5438991],[567.84,1.57551455],[567.75,2.6802822]],[[569.24,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.66,1.58090876],[569.75,3.56659218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876897102,[[568.18,1.83519299],[568.09,0.8896492],[568.0,3.23097031],[567.99,1.31292879],[567.84,1.57551455]],[[569.24,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.66,1.58090876],[569.71,1.02933205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876897404,[[568.18,1.83519299],[568.09,0.8896492],[568.01,3.23097031],[568.0,1.31292879],[567.85,1.57551455]],[[569.26,1.31760997],[569.44,1.31760997],[569.52,1.31760997],[569.67,1.58090876],[569.75,0.87647182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876897602,[[568.18,1.83519299],[568.09,0.8896492],[568.02,3.23097031],[568.0,1.31292879],[567.84,1.57551455]],[[569.26,2.21479616],[569.43,1.31760997],[569.52,1.31760997],[569.67,1.58090876],[569.71,1.02919889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876897801,[[568.18,1.83519299],[568.09,0.8896492],[568.03,3.23097031],[568.0,1.31292879],[567.84,1.57551455]],[[569.26,2.21479616],[569.43,1.31760997],[569.52,1.31760997],[569.67,1.58090876],[571.3,2.05937507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876897995,[[568.18,1.83519299],[568.09,0.8896492],[568.03,3.23097031],[567.99,1.31292879],[567.84,1.57551455]],[[569.25,1.31760997],[569.26,0.89718619],[569.43,1.31760997],[569.52,1.31760997],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876898195,[[568.18,1.83519299],[568.09,0.8896492],[568.04,3.23097031],[567.99,1.31292879],[567.84,1.57551455]],[[569.25,1.31760997],[569.43,1.31760997],[569.52,1.31760997],[569.63,1.83553178],[571.28,2.05937507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876898401,[[568.18,1.83519299],[568.09,0.8896492],[568.05,3.23097031],[568.0,1.31292879],[567.84,1.57551455]],[[569.26,1.31760997],[569.44,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.68,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876898597,[[568.18,1.83519299],[568.09,0.8896492],[568.06,3.23097031],[568.0,1.31292879],[567.84,1.57551455]],[[569.26,2.1761357],[569.44,1.31760997],[569.53,1.31760997],[569.62,1.02911235],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876898800,[[568.18,1.83519299],[568.09,0.8896492],[568.07,3.23097031],[568.0,1.31292879],[567.84,1.57551455]],[[569.26,0.85852573],[569.27,1.31760997],[569.44,1.31760997],[569.53,1.31760997],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876898996,[[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.0,1.31292879],[567.85,1.57551455]],[[569.27,1.31760997],[569.45,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.67,0.76265117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876899201,[[568.18,1.83519299],[568.09,4.12061951],[568.01,1.31292879],[567.85,1.57551455],[567.76,2.6802822]],[[569.27,1.31760997],[569.45,1.31760997],[569.53,1.31760997],[569.62,1.02911213],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876899404,[[568.18,1.83519299],[568.1,3.23097031],[568.09,0.8896492],[568.0,1.31292879],[567.85,1.57551455]],[[569.27,1.31760997],[569.45,1.31760997],[569.53,1.31760997],[569.62,1.02911213],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876899605,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.86,3.23097031],[567.85,1.57551455]],[[569.27,2.18465858],[569.44,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.67,0.76265104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876899803,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.86,3.23097031],[567.85,1.57551455]],[[569.27,2.18465858],[569.44,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.74,0.76265104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876900003,[[568.18,1.83519299],[568.09,0.8896492],[568.01,1.31292879],[567.86,4.80648486],[567.4,2.68056295]],[[569.27,2.18465858],[569.45,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.74,0.76265104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876900505,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.87,3.23097031],[567.84,1.57551455]],[[569.26,1.31760997],[569.27,0.86704861],[569.44,1.31760997],[569.52,1.31760997],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876900698,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.88,3.23097031],[567.85,1.57551455]],[[569.27,1.31760997],[569.45,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.68,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876900903,[[568.18,1.83519299],[568.09,0.8896492],[567.99,1.31292879],[567.89,3.23097031],[567.84,1.57551455]],[[569.27,2.18747025],[569.45,1.31760997],[569.53,1.31760997],[569.62,1.02900013],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876901103,[[568.18,1.83519299],[568.09,0.8896492],[567.98,1.31292879],[567.9,3.23097031],[567.83,1.57551455]],[[569.26,1.31760997],[569.27,0.86986028],[569.44,1.31760997],[569.52,1.31760997],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876901301,[[568.18,1.83519299],[568.09,0.8896492],[567.98,1.31292879],[567.91,3.23097031],[567.83,1.57551455]],[[569.26,1.31760997],[569.44,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.74,0.76265104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876901498,[[568.18,1.83519299],[568.09,0.8896492],[567.98,1.31292879],[567.84,3.23097031],[567.83,1.57551455]],[[569.26,1.31760997],[569.44,1.31760997],[569.53,1.31760997],[569.63,1.83553178],[569.74,0.76265104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876901499,[[568.18,1.83519299],[568.09,0.8896492],[567.98,1.31292879],[567.84,3.23097031],[567.83,1.57551455]],[[569.26,1.31760997],[569.44,1.31760997],[569.53,1.31760997],[569.62,1.02895317],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876901903,[[568.18,1.83519299],[568.09,0.8896492],[567.98,1.31292879],[567.84,3.23097031],[567.83,1.57551455]],[[569.26,0.85755922],[569.27,1.31760997],[569.45,1.31760997],[569.53,1.31760997],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876902201,[[568.18,1.83519299],[568.09,0.8896492],[568.01,1.31292879],[567.87,1.57551455],[567.84,3.23097031]],[[569.26,0.85755922],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876902202,[[568.18,1.83519299],[568.09,0.8896492],[568.01,1.31292879],[567.87,1.57551455],[567.84,3.23097031]],[[569.26,1.31760997],[569.43,1.31760997],[569.51,1.31760997],[569.63,1.83553178],[569.66,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876902407,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.88,3.23097031],[567.86,1.57551455]],[[569.26,2.17657503],[569.43,1.31760997],[569.51,1.31760997],[569.62,1.02888081],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876902607,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.89,3.23097031],[567.85,1.57551455]],[[569.26,2.17657503],[569.43,1.31760997],[569.51,1.31760997],[569.63,1.83553178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876902608,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.31292879],[567.89,3.23097031],[567.85,1.57551455]],[[569.26,2.17657503],[569.43,1.31760997],[569.51,1.31760997],[569.63,1.83553178],[569.65,2.3435598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876902909,[[568.18,1.83519299],[568.09,0.8896492],[568.03,1.31292879],[567.9,3.23097031],[567.89,1.57551455]],[[569.24,1.31760997],[569.26,0.85896506],[569.4,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876903209,[[568.18,1.83519299],[568.09,0.8896492],[568.03,1.31292879],[567.9,3.23097031],[567.89,1.57551455]],[[569.25,1.31760997],[569.26,0.85896506],[569.41,1.31760997],[569.49,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876903508,[[568.18,1.83519299],[568.09,0.8896492],[568.03,1.31292879],[567.9,4.80648486],[567.48,3.54991988]],[[569.25,1.31760997],[569.41,1.31760997],[569.49,1.31760997],[569.62,1.58090876],[569.68,0.76265643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876903802,[[568.18,1.83519299],[568.09,0.8896492],[568.03,1.31292879],[567.91,3.23097031],[567.89,1.57551455]],[[569.24,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.61,1.02883951],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876904007,[[568.18,1.83519299],[568.09,0.8896492],[568.03,1.31292879],[567.92,3.23097031],[567.89,1.57551455]],[[569.24,1.31760997],[569.25,0.88778467],[569.41,1.31760997],[569.48,1.31760997],[569.61,1.02883951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876904210,[[568.18,1.83519299],[568.09,0.8896492],[568.03,1.31292879],[567.93,3.23097031],[567.89,1.57551455]],[[569.24,1.31760997],[569.25,0.88778467],[569.4,1.31760997],[569.48,1.31760997],[569.83,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876904409,[[568.18,1.83519299],[568.09,0.8896492]],[[569.25,0.88778467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876904410,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.95,1.57551455],[567.94,3.23097031]],[[569.22,1.31760997],[569.25,0.88778467],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876904708,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.94,3.23097031]],[[569.22,1.31760997],[569.25,0.88778467],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876904709,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.96,3.23097031],[567.94,1.57551455]],[[569.22,1.31760997],[569.25,0.88778467],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876904905,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[567.97,3.23097031],[567.93,1.57551455]],[[569.2,1.31760997],[569.25,0.88778467],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876905108,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[567.97,3.23097031],[567.93,1.57551455]],[[569.2,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876],[570.14,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876905303,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[567.98,3.23097031],[567.92,1.57551455]],[[569.2,1.31760997],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876],[569.62,3.45278226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876905503,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[567.93,3.23097031],[567.92,1.57551455]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.55,1.58090876],[569.62,0.7626619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876905704,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[567.94,3.23097031],[567.92,1.57551455]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.54,1.02877162],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876905908,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.93,4.80648486],[565.01,2.15605107]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.54,1.02877162],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876906106,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.22,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.53,1.02877162],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876906307,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[570.9,2.05801592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876906501,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.55,1.02871994],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876906805,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.22,2.21725425],[569.37,1.31760997],[569.44,1.31760997],[569.55,1.02871994],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876907109,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.21,1.31760997],[569.22,0.89964428],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876907410,[[568.18,1.83519299],[568.09,0.8896492],[568.05,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.22,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.95,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876907608,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.22,2.20811724],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.63,2.59820435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876907808,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,3.23097031],[567.93,1.57551455]],[[569.22,2.20811724],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.62,0.76267257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876908008,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,4.80648486],[567.86,2.6802822]],[[569.22,0.89050727],[569.23,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876908208,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.95,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[570.91,2.05801592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876908409,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.95,3.23097031],[567.93,1.57551455]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[569.64,3.45279293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876908713,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.96,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.37,2.21303717],[569.44,1.31760997],[569.56,1.02867218],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876908908,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.94,1.57551455]],[[569.23,1.31760997],[569.37,2.21303717],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876908909,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.97,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.37,0.8954272],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876909104,[[568.18,1.83519299],[568.09,0.8896492],[568.06,1.31292879],[567.98,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.37,0.8954272],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876909308,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.99,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.37,0.8954272],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876909509,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[568.0,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.37,0.8954272],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876909709,[[568.18,1.83519299],[568.09,0.8896492],[568.08,1.31292879],[568.01,3.23097031],[567.95,1.57551455]],[[569.24,1.31760997],[569.37,0.8954272],[569.39,1.31760997],[569.46,1.31760997],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876909913,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.23,1.31760997],[569.37,0.8954272],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876910211,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.97,3.23097031],[567.95,1.57551455]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876],[570.17,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876910413,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.98,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.57,2.60960668],[569.65,3.45279293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876910607,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.99,3.23097031],[567.94,1.57551455]],[[569.23,2.19236906],[569.38,1.31760997],[569.45,1.31760997],[569.56,1.02869792],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876910813,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[568.0,3.23097031],[567.94,1.57551455]],[[569.22,1.31760997],[569.23,0.87475909],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876911008,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[568.01,3.23097031],[567.94,1.57551455]],[[569.22,1.31760997],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876],[570.16,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876911209,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[568.02,3.23097031],[567.94,1.57551455]],[[569.23,1.31760997],[569.38,1.31760997],[569.45,1.31760997],[569.56,1.02870586],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876911409,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[568.03,3.23097031],[567.94,1.57551455]],[[569.23,2.21266734],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.02870586],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876911714,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[568.04,3.23097031],[567.94,1.57551455]],[[569.23,2.21266734],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876],[569.62,0.76265785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876911910,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.95,4.80648486],[567.16,2.68056295]],[[569.23,2.21266734],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876],[569.62,0.76265785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876912107,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.23,2.21266734],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876],[569.62,0.76265785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876912313,[[568.18,1.83519299],[568.09,0.8896492],[568.08,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.23,2.21266734],[569.38,1.31760997],[569.45,1.31760997],[569.57,1.58090876],[569.62,0.76265785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876913115,[[568.18,1.83519299],[568.09,0.8896492],[568.08,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.23,2.21266734],[569.38,1.31760997],[569.45,1.31760997],[569.58,1.58090876],[569.62,0.76265785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876913313,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.22,1.31760997],[569.23,0.89505737],[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876913514,[[568.18,1.83519299],[568.09,0.8896492],[567.96,3.23097031],[567.95,1.57551455]],[[569.37,1.31760997],[569.44,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876913515,[[568.18,1.83519299],[568.09,0.8896492],[568.08,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.21,1.31760997],[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.63,4.52565214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876913709,[[568.18,1.83519299],[568.09,0.8896492],[568.08,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.21,1.31760997],[569.36,2.18421925],[569.43,1.31760997],[569.55,1.02900445],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876913910,[[568.18,1.83519299],[568.09,0.8896492],[568.07,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.21,1.31760997],[569.35,1.31760997],[569.36,0.86660928],[569.42,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876914108,[[568.18,1.83519299],[568.09,0.8896492],[568.08,1.31292879],[567.96,3.23097031],[567.95,1.57551455]],[[569.21,1.31760997],[569.36,2.18421925],[569.43,1.31760997],[569.55,1.58090876],[570.94,2.0580089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876914309,[[568.18,1.83519299],[568.09,2.20257799],[567.97,1.57551455],[567.96,3.23097031],[567.89,2.6802822]],[[569.2,1.31760997],[569.35,1.31760997],[569.36,0.86660928],[569.42,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876914513,[[568.18,1.83519299],[568.09,2.20257799],[567.98,3.23097031],[567.97,1.57551455],[567.89,2.6802822]],[[569.2,1.31760997],[569.35,1.31760997],[569.36,0.86660928],[569.42,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876914710,[[568.18,1.83519299],[568.1,1.31292879],[568.09,0.8896492],[567.98,3.23097031],[567.97,1.57551455]],[[569.2,1.31760997],[569.35,1.31760997],[569.36,0.86660928],[569.42,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876915014,[[568.18,1.83519299],[568.09,2.20257799],[567.98,3.23097031],[567.97,1.57551455],[567.18,2.68056295]],[[569.2,1.31760997],[569.35,1.31760997],[569.36,0.86660928],[569.42,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876915210,[[568.18,1.83519299],[568.1,1.31292879],[568.09,0.8896492],[567.98,3.23097031],[567.97,1.57551455]],[[569.2,1.31760997],[569.35,1.31760997],[569.36,0.86660928],[569.42,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876915409,[[568.18,1.83519299],[568.11,1.31292879],[568.09,0.8896492],[567.98,4.80648486],[567.9,2.6802822]],[[569.18,1.31760997],[569.33,1.31760997],[569.36,0.86660928],[569.4,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876915917,[[568.18,1.83519299],[568.11,1.31292879],[568.09,0.8896492],[567.99,3.23097031],[567.98,1.57551455]],[[569.18,1.31760997],[569.33,1.31760997],[569.36,0.86660928],[569.4,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876916416,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.0,1.57551455],[567.99,3.23097031]],[[569.16,1.31760997],[569.31,1.31760997],[569.36,0.86660928],[569.38,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876916609,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.01,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.35,1.02998683],[569.38,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876916810,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.01,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.38,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876916811,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.01,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.34,1.02998683],[569.38,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876917013,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.01,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.38,1.31760997],[569.51,1.58090876],[570.5,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876917210,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.01,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.38,1.31760997],[569.51,1.58090876],[569.56,1.02998683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876917515,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.02,1.57551455],[568.01,3.23097031]],[[569.14,1.31760997],[569.29,1.31760997],[569.36,1.31760997],[569.49,1.58090876],[569.56,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876917716,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.03,3.23097031],[568.0,1.57551455]],[[569.16,2.1971142],[569.31,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876917913,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.59,0.76266546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876918115,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.58,1.03045376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876918316,[[568.18,1.83519299],[568.13,1.31292879],[568.09,0.8896492],[568.06,3.23097031],[568.0,1.57551455]],[[569.16,1.31760997],[569.31,1.31760997],[569.38,1.31760997],[569.52,1.58090876],[569.58,1.03045376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876918619,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.07,3.23097031],[568.02,1.57551455]],[[569.14,1.31760997],[569.16,0.88398612],[569.29,1.31760997],[569.37,1.31760997],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876918812,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.03,3.23097031],[568.02,1.57551455]],[[569.14,1.31760997],[569.29,1.31760997],[569.37,1.31760997],[569.5,1.58090876],[569.57,0.76266546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876919015,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.03,3.23097031],[568.02,1.57551455]],[[569.29,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876919016,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.03,3.23097031],[568.02,1.57551455]],[[569.13,1.31760997],[569.29,1.31760997],[569.36,1.31760997],[569.49,1.58090876],[569.62,0.76266546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876919211,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.03,3.23097031],[568.02,1.57551455]],[[569.13,1.31760997],[569.29,2.21759027],[569.36,1.31760997],[569.5,1.58090876],[569.61,1.7935397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876919415,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.03,4.80648486],[567.95,2.6802822]],[[569.1,1.31760997],[569.26,1.31760997],[569.29,0.8999803],[569.33,1.31760997],[569.46,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876919617,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.04,4.80648486],[567.96,2.6802822]],[[569.11,1.31760997],[569.26,1.31760997],[569.29,0.8999803],[569.34,1.31760997],[569.47,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876919819,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.04,1.57551455]],[[569.11,1.31760997],[569.26,1.31760997],[569.29,0.8999803],[569.34,1.31760997],[569.47,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876920318,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.04,1.57551455]],[[569.26,1.31760997],[569.29,0.8999803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876920319,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.04,1.57551455]],[[569.1,1.31760997],[569.26,1.31760997],[569.29,0.8999803],[569.33,1.31760997],[569.46,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876920519,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.03,1.57551455]],[[569.09,1.31760997],[569.25,1.31760997],[569.28,1.0315159],[569.29,0.8999803],[569.33,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876920719,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.03,1.57551455]],[[569.1,1.31760997],[569.25,1.31760997],[569.29,0.8999803],[569.33,1.31760997],[569.54,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876920920,[[568.18,1.83519299],[568.16,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.02,1.57551455]],[[569.09,1.31760997],[569.25,1.31760997],[569.29,0.8999803],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876921121,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.02,1.57551455]],[[569.08,1.31760997],[569.24,1.31760997],[569.29,0.8999803],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876921315,[[568.18,1.83519299],[568.16,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.02,1.57551455]],[[569.08,1.31760997],[569.23,1.31760997],[569.28,1.03152686],[569.29,0.8999803],[569.31,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876921520,[[568.18,1.83519299],[568.16,1.31292879],[568.09,0.8896492],[568.03,4.80648486],[567.82,2.6802822]],[[569.08,1.31760997],[569.24,1.31760997],[569.29,0.8999803],[569.31,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876921814,[[568.18,1.83519299],[568.09,0.8896492],[568.03,4.80648486],[567.82,2.6802822]],[[569.08,1.31760997],[569.24,1.31760997],[569.29,0.8999803],[569.31,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876921815,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.03,1.57551455]],[[569.08,1.31760997],[569.24,1.31760997],[569.29,0.8999803],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876922020,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.03,1.57551455]],[[569.09,1.31760997],[569.24,1.31760997],[569.29,0.8999803],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876922213,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.03,1.57551455]],[[569.11,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876922418,[[568.18,1.83519299],[568.14,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.0,1.57551455]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876922719,[[568.18,1.83519299],[568.09,0.8896492],[568.0,1.57551455]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876922720,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.0,1.57551455]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876922919,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.06,3.23097031],[568.0,1.57551455]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876923115,[[568.18,1.83519299],[568.15,1.31292879],[568.09,0.8896492],[568.07,3.23097031],[568.0,1.57551455]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876923418,[[568.18,1.83519299],[568.09,0.8896492]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876923419,[[568.18,1.83519299],[568.16,1.31292879],[568.09,0.8896492],[568.08,3.23097031],[568.01,1.57551455]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876923619,[[568.18,1.83519299],[568.16,1.31292879],[568.09,4.12061951],[568.01,1.57551455],[566.9,3.82937565]],[[569.1,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876923923,[[568.18,1.83519299],[568.17,1.31292879],[568.1,3.23097031],[568.09,0.8896492],[568.03,1.57551455]],[[569.1,1.31760997],[569.26,1.31760997],[569.29,0.8999803],[569.34,1.31760997],[569.48,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876924123,[[568.18,1.83519299],[568.16,1.31292879],[568.09,0.8896492],[568.04,3.23097031],[568.02,1.57551455]],[[569.09,1.31760997],[569.26,1.31760997],[569.29,0.8999803],[569.33,1.31760997],[569.47,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876924314,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.05,3.23097031],[568.02,1.57551455]],[[569.09,1.31760997],[569.25,1.31760997],[569.29,0.8999803],[569.33,1.31760997],[569.47,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876924516,[[568.18,1.83519299],[568.17,1.31292879],[568.09,0.8896492],[568.04,1.57551455],[568.03,3.23097031]],[[569.09,1.31760997],[569.25,1.31760997],[569.28,1.03192557],[569.29,0.8999803],[569.32,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876924719,[[568.2,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.06,1.57551455],[568.05,3.23097031]],[[569.11,1.31760997],[569.27,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876924914,[[568.2,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.07,4.80648486],[567.65,2.68056295]],[[569.12,1.31760997],[569.28,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876925123,[[568.2,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.07,1.57551455]],[[569.12,1.31760997],[569.28,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876925321,[[568.21,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,3.23097031],[568.07,1.57551455]],[[569.12,1.31760997],[569.28,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876925521,[[568.22,1.31292879],[568.18,1.83519299],[568.09,0.8896492],[568.08,4.80648486],[567.99,2.6802822]],[[569.12,1.31760997],[569.28,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876925718,[[568.21,1.31292879],[568.18,1.83519299],[568.09,4.12061951],[568.08,1.57551455],[567.99,2.6802822]],[[569.12,1.31760997],[569.28,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876925922,[[568.21,1.31292879],[568.18,1.83519299],[568.09,4.12061951],[568.06,1.57551455],[567.98,2.6802822]],[[569.13,1.31760997],[569.29,2.21759027],[569.37,1.31760997],[569.51,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876926124,[[568.21,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,0.8896492],[568.07,1.57551455]],[[569.14,1.31760997],[569.29,0.8999803],[569.31,1.31760997],[569.39,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876926427,[[568.21,1.31292879],[568.18,1.83519299],[568.11,3.23097031],[568.09,0.8896492],[568.07,1.57551455]],[[569.14,1.31760997],[569.29,0.8999803],[569.31,1.31760997],[569.39,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876926625,[[568.21,1.31292879],[568.18,1.83519299],[568.12,3.23097031],[568.09,0.8896492],[568.07,1.57551455]],[[569.14,1.31760997],[569.29,0.8999803],[569.31,1.31760997],[569.39,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876926824,[[568.21,1.31292879],[568.18,1.83519299],[568.13,3.23097031],[568.09,0.8896492],[568.07,1.57551455]],[[569.14,1.31760997],[569.29,0.8999803],[569.31,1.31760997],[569.38,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876927020,[[568.21,1.31292879],[568.18,1.83519299],[568.14,3.23097031],[568.09,0.8896492],[568.07,1.57551455]],[[569.14,1.31760997],[569.29,0.8999803],[569.31,1.31760997],[569.39,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876927225,[[568.23,1.31292879],[568.18,1.83519299],[568.09,2.46516375],[568.08,3.23097031],[568.0,2.6802822]],[[569.16,1.31760997],[569.29,0.8999803],[569.33,1.31760997],[569.41,1.31760997],[569.55,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876927422,[[568.22,1.31292879],[568.18,1.83519299],[568.1,3.23097031],[568.09,0.8896492],[568.08,1.57551455]],[[569.18,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876927627,[[568.09,0.8896492]],[[569.18,1.31760997],[569.29,0.8999803],[569.35,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876927628,[[568.24,1.31292879],[568.11,4.80648486],[568.09,0.8896492],[568.02,2.6802822],[567.89,2.6802822]],[[569.15,1.31760997],[569.31,1.31760997],[569.39,1.31760997],[569.52,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876927826,[[568.23,1.31292879],[568.2,1.8353543],[568.09,1.57551455],[568.03,3.23097031],[568.01,2.6802822]],[[569.15,1.31760997],[569.18,0.90043499],[569.32,1.31760997],[569.39,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876928021,[[568.24,1.31292879],[568.2,1.8353543],[568.1,1.57551455],[568.09,0.89472435],[568.04,3.23097031]],[[569.16,1.31760997],[569.18,0.90043499],[569.32,1.31760997],[569.4,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876928227,[[568.24,1.31292879],[568.2,1.8353543],[568.1,1.57551455],[568.09,0.89472435],[568.05,3.23097031]],[[569.16,1.31760997],[569.32,1.31760997],[569.4,1.31760997],[569.54,1.58090876],[570.61,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876928429,[[568.2,1.8353543],[568.09,2.4702389],[568.06,3.23097031],[567.96,1.31292879],[567.62,2.6802822]],[[569.17,1.31760997],[569.54,1.58090876],[569.59,1.31760997],[569.63,2.69012036],[569.71,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876928624,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.78,1.57551455],[567.65,2.6802822]],[[569.17,0.89182511],[569.37,1.31760997],[569.62,1.31760997],[569.74,1.31760997],[569.95,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876928823,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.79,4.79505135],[567.65,2.6802822]],[[569.38,1.31760997],[569.63,1.31760997],[569.75,1.31760997],[569.96,1.58090876],[570.09,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876929024,[[568.2,1.8353543],[568.09,0.89472435],[568.0,1.31292879],[567.79,4.79505135],[567.66,2.6802822]],[[569.38,1.31760997],[569.62,0.87038827],[569.63,1.31760997],[569.75,1.31760997],[569.77,1.03143625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876929229,[[568.2,1.8353543],[568.09,0.89472435],[568.0,1.31292879],[567.8,3.2195368],[567.79,1.57551455]],[[569.38,1.31760997],[569.62,0.87038827],[569.63,1.31760997],[569.75,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876929425,[[568.2,1.8353543],[568.09,0.89472435],[567.8,3.2195368],[567.79,1.57551455]],[[569.38,1.31760997],[569.62,0.87038827],[569.63,1.31760997],[569.75,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876929426,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.8,3.2195368],[567.78,1.57551455]],[[569.42,1.31760997],[569.62,0.87038827],[569.66,1.31760997],[569.78,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876929626,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.79,3.2195368],[567.78,1.57551455]],[[569.42,1.31760997],[569.67,1.31760997],[569.78,1.31760997],[569.85,1.83506396],[570.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876929829,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.79,3.2195368],[567.76,1.57551455]],[[569.4,1.31760997],[569.65,1.31760997],[569.76,1.31760997],[569.85,1.83506396],[569.97,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876930031,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.8,3.2195368],[567.76,1.57551455]],[[569.4,1.31760997],[569.65,2.18167118],[569.77,1.31760997],[569.84,1.03099055],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876930225,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.81,3.2195368],[567.76,1.57551455]],[[569.4,1.31760997],[569.65,2.18167118],[569.75,1.03099055],[569.77,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876930430,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.82,3.2195368],[567.76,1.57551455]],[[569.43,1.31760997],[569.65,0.86406121],[569.68,1.31760997],[569.79,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876930630,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.83,3.2195368],[567.77,1.57551455]],[[569.43,1.31760997],[569.65,0.86406121],[569.68,1.31760997],[569.8,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876930826,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.84,3.2195368],[567.77,1.57551455]],[[569.44,1.31760997],[569.65,0.86406121],[569.68,1.31760997],[569.8,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876931032,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.85,3.2195368],[567.77,1.57551455]],[[569.44,1.31760997],[569.65,0.86406121],[569.69,1.31760997],[569.8,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876931328,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.86,3.2195368],[567.77,1.57551455]],[[569.43,1.31760997],[569.65,0.86406121],[569.68,1.31760997],[569.8,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876931532,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.87,3.2195368],[567.76,1.57551455]],[[569.46,1.31760997],[569.71,1.31760997],[569.82,1.31760997],[569.85,1.83506396],[570.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876931733,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.88,3.2195368],[567.76,1.57551455]],[[569.46,1.31760997],[569.71,1.31760997],[569.8,0.86906949],[569.82,1.31760997],[569.84,1.03031003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876931933,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.89,3.2195368],[567.76,1.57551455]],[[569.46,1.31760997],[569.71,1.31760997],[569.79,1.03031003],[569.8,0.86906949],[569.82,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876932133,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.77,1.57551455],[567.64,2.6802822]],[[569.46,1.31760997],[569.7,1.31760997],[569.79,1.03031003],[569.8,0.86906949],[569.82,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876932333,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.78,3.21894145],[567.76,1.57551455]],[[569.45,1.31760997],[569.46,0.8762744],[569.7,1.31760997],[569.79,1.03031003],[569.8,0.86906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876932533,[[568.2,1.8353543],[568.09,0.89472435],[567.96,1.31292879],[567.79,3.21894145],[567.75,1.57551455]],[[569.46,0.8762744],[569.47,1.31760997],[569.71,1.31760997],[569.8,0.86906949],[569.82,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876932728,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.76,3.21894145],[567.74,1.57551455]],[[569.46,1.31760997],[569.7,1.31760997],[569.8,0.86906949],[569.82,1.31760997],[570.66,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876932936,[[568.2,1.8353543],[568.09,0.89472435],[567.96,1.31292879],[567.8,3.21894145],[567.75,1.57551455]],[[569.46,1.31760997],[569.71,1.31760997],[569.82,1.31760997],[570.67,2.69012036],[572.31,2.06011416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876933134,[[568.2,1.8353543],[568.09,0.89472435],[567.96,1.31292879],[567.81,3.21894145],[567.75,1.57551455]],[[569.46,1.31760997],[569.71,1.31760997],[569.82,1.31760997],[569.84,1.03004558],[570.15,0.76250626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876933334,[[568.2,1.8353543],[568.09,0.89472435],[567.96,1.31292879],[567.82,3.21894145],[567.75,1.57551455]],[[569.47,1.31760997],[569.71,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876933335,[[568.2,1.8353543],[568.09,0.89472435],[567.96,1.31292879],[567.82,3.21894145],[567.75,1.57551455]],[[569.47,1.31760997],[569.71,1.31760997],[569.83,1.31760997],[570.04,1.58090876],[570.17,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876933634,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.83,3.21894145],[567.74,1.57551455]],[[569.47,1.31760997],[569.72,1.31760997],[569.83,1.31760997],[570.03,0.90026145],[570.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876933834,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.84,3.21894145],[567.74,1.57551455]],[[569.48,1.31760997],[569.72,1.31760997],[569.84,2.34742444],[570.03,0.90026145],[570.05,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876934034,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.85,3.21894145],[567.74,1.57551455]],[[569.48,1.31760997],[569.72,0.86590637],[569.73,1.31760997],[569.84,1.31760997],[570.03,0.90026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876934229,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.86,3.21894145],[567.74,1.57551455]],[[569.48,1.31760997],[569.72,0.86590637],[569.73,1.31760997],[569.84,1.31760997],[570.03,0.90026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876934434,[[568.2,1.8353543],[568.09,0.89472435],[567.94,1.31292879],[567.87,3.21894145],[567.73,1.57551455]],[[569.49,1.31760997],[569.72,0.86590637],[569.73,1.31760997],[569.85,3.15267393],[570.03,0.90026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876934637,[[568.2,1.8353543],[568.09,0.89472435],[567.94,1.31292879],[567.88,3.21894145],[567.73,1.57551455]],[[569.49,1.31760997],[569.74,1.31760997],[569.85,3.15267393],[570.03,0.90026145],[571.05,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876934932,[[568.2,1.8353543],[568.09,0.89472435]],[[569.49,1.31760997],[569.74,1.31760997],[569.85,3.15267393],[570.03,0.90026145],[571.05,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876934933,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.89,3.21894145],[567.74,1.57551455]],[[569.5,1.31760997],[569.75,1.31760997],[569.85,1.83506396],[569.86,1.31760997],[570.03,0.90026145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876935231,[[568.2,1.8353543],[568.09,0.89472435],[567.96,1.31292879],[567.9,3.21894145],[567.75,1.57551455]],[[569.5,2.18615228],[569.75,1.31760997],[569.84,1.02956109],[569.85,1.83506396],[569.86,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876935436,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.76,3.21894145],[567.74,1.57551455]],[[569.5,0.86854231],[569.51,1.31760997],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876935635,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.77,3.21894145],[567.74,1.57551455]],[[569.52,1.31760997],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997],[570.08,0.76247552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876935836,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.75,3.21894145],[567.74,1.57551455]],[[569.52,2.20813767],[569.76,1.31760997],[569.84,1.02933649],[569.85,1.83506396],[569.88,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876936035,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.76,3.21894145],[567.74,1.57551455]],[[569.52,2.20813767],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997],[572.29,2.05867262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876936235,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.77,3.21894145],[567.74,1.57551455]],[[569.52,2.20813767],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997],[570.08,0.76247261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876936436,[[568.2,1.8353543],[568.09,0.89472435],[567.94,1.31292879],[567.77,3.21894145],[567.73,1.57551455]],[[569.52,0.8905277],[569.53,1.31760997],[569.77,1.31760997],[569.85,1.83506396],[569.89,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876936633,[[568.2,1.8353543],[568.09,0.89472435],[567.95,1.31292879],[567.74,4.794456],[566.75,2.68056295]],[[569.53,1.31760997],[569.78,1.31760997],[569.85,1.83506396],[569.89,1.31760997],[570.07,0.76247261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876936832,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.75,3.21894145],[567.72,1.57551455]],[[569.52,1.31760997],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997],[570.09,2.34338137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876937031,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.76,3.21894145],[567.7,1.57551455]],[[569.51,1.31760997],[569.52,0.90027896],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876937231,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.71,3.21894145],[567.7,1.57551455]],[[569.51,1.31760997],[569.52,0.90027896],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876937537,[[568.2,1.8353543],[568.09,0.89472435],[567.9,1.31292879],[567.72,3.21894145],[567.69,1.57551455]],[[569.51,1.31760997],[569.52,0.90027896],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876937837,[[568.2,1.8353543],[568.09,0.89472435],[567.9,1.31292879],[567.73,3.21894145],[567.69,1.57551455]],[[569.51,1.31760997],[569.52,0.90027896],[569.76,1.31760997],[569.85,1.83506396],[569.87,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876938139,[[568.2,1.8353543],[568.09,0.89472435],[567.9,1.31292879],[567.74,3.21894145],[567.69,1.57551455]],[[569.51,1.31760997],[569.52,0.90027896],[569.76,1.31760997],[569.85,1.83506396],[569.88,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876938438,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.94,1.57551455],[567.84,2.6802822]],[[569.41,1.31760997],[569.5,0.32284502],[569.52,0.90027896],[569.59,1.31760997],[569.68,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876938637,[[568.2,1.8353543],[568.09,2.20765314],[567.95,3.21894145],[567.93,1.57551455],[567.83,2.6802822]],[[569.4,1.31760997],[569.52,0.90027896],[569.58,1.31760997],[569.67,1.31760997],[569.83,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876938941,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.96,3.21894145],[567.94,1.57551455]],[[569.4,1.31760997],[569.52,0.90027896],[569.59,1.31760997],[569.68,1.31760997],[569.83,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876939138,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.97,3.21894145],[567.94,1.57551455]],[[569.4,1.31760997],[569.52,0.90027896],[569.59,1.31760997],[569.68,1.31760997],[569.84,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876939337,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.94,1.57551455]],[[569.4,1.31760997],[569.52,0.90027896],[569.59,1.31760997],[569.68,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876939338,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.98,3.21894145],[567.94,1.57551455]],[[569.4,1.31760997],[569.52,0.90027896],[569.59,1.31760997],[569.68,1.31760997],[569.83,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876939539,[[568.2,1.8353543],[568.09,0.89472435],[567.98,3.21894145],[567.94,1.57551455]],[[569.4,1.31760997],[569.52,0.90027896],[569.59,1.31760997],[569.68,1.31760997],[569.83,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876939540,[[568.2,1.8353543],[568.09,2.20765314],[567.99,3.21894145],[567.93,1.57551455],[567.83,2.6802822]],[[569.4,1.31760997],[569.52,0.90027896],[569.59,1.31760997],[569.67,1.31760997],[569.83,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876939840,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.0,3.21894145],[567.94,1.57551455]],[[569.41,1.31760997],[569.52,0.90027896],[569.59,1.31760997],[569.68,1.31760997],[569.84,2.34342088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876940040,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.95,3.21894145],[567.94,1.57551455]],[[569.41,1.31760997],[569.52,0.90027896],[569.6,1.31760997],[569.69,1.31760997],[569.84,2.34342088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876940237,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.95,4.794456],[567.7,2.6802822]],[[569.41,1.31760997],[569.52,0.90027896],[569.6,1.31760997],[569.69,1.31760997],[569.84,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876940434,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.96,3.21894145],[567.95,1.57551455]],[[569.42,1.31760997],[569.52,0.90027896],[569.6,1.31760997],[569.69,1.31760997],[569.84,0.76250991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876940633,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.96,3.21894145],[567.95,1.57551455]],[[569.42,1.31760997],[569.61,1.31760997],[569.69,1.31760997],[569.84,0.76250991],[571.57,2.0579492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876940934,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.96,3.21894145],[567.94,1.57551455]],[[569.42,1.31760997],[569.6,1.31760997],[569.69,1.31760997],[569.94,3.45263027],[570.09,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876941138,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.97,3.21894145],[567.94,1.57551455]],[[569.41,1.31760997],[569.6,1.31760997],[569.69,1.31760997],[569.93,0.76250991],[569.94,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876941339,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.98,3.21894145],[567.94,1.57551455]],[[569.41,0.89008727],[569.42,1.31760997],[569.6,1.31760997],[569.69,1.31760997],[569.93,0.76250991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876941540,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.99,3.21894145],[567.94,1.57551455]],[[569.42,1.31760997],[569.6,1.31760997],[569.69,1.31760997],[569.84,0.76250991],[569.94,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876941739,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.0,3.21894145],[567.94,1.57551455]],[[569.42,1.31760997],[569.6,1.31760997],[569.69,1.31760997],[569.83,1.02883507],[569.93,0.76250991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876941942,[[568.2,1.8353543],[568.09,2.20765314],[568.01,3.21894145],[567.94,1.57551455],[567.19,2.68056295]],[[569.41,1.31760997],[569.6,1.31760997],[569.69,1.31760997],[569.84,2.34341867],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876942241,[[568.2,1.8353543],[568.09,2.20765314],[568.02,3.21894145],[567.93,1.57551455],[567.45,2.68056295]],[[569.41,1.31760997],[569.6,1.31760997],[569.68,2.34645008],[569.84,1.58090876],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876942435,[[568.2,1.8353543],[568.09,2.20765314],[568.03,3.21894145],[567.93,1.57551455],[567.45,2.68056295]],[[569.41,1.31760997],[569.6,1.31760997],[569.67,1.02884011],[569.68,1.31760997],[569.84,2.34341867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876942634,[[568.2,1.8353543],[568.09,2.20765314],[568.04,3.21894145],[567.94,1.57551455],[567.45,2.68056295]],[[569.41,2.19731109],[569.6,1.31760997],[569.66,1.02884011],[569.68,1.31760997],[569.84,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876942839,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.05,3.21894145],[567.94,1.57551455]],[[569.41,2.19731109],[569.6,1.31760997],[569.69,1.31760997],[569.84,0.76252146],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876943041,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.06,3.21894145],[567.94,1.57551455]],[[569.41,2.19731109],[569.6,1.31760997],[569.69,1.31760997],[569.84,0.76252146],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876943339,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.07,3.21894145],[567.94,1.57551455]],[[569.41,0.87970112],[569.42,1.31760997],[569.61,1.31760997],[569.69,1.31760997],[569.84,0.76252146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876943535,[[568.2,1.8353543],[568.09,0.89472435]],[[569.42,1.31760997],[569.61,1.31760997],[569.84,0.76252146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876943536,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.08,3.21894145],[567.95,1.57551455]],[[569.42,1.31760997],[569.61,1.31760997],[569.7,1.31760997],[569.84,0.76252146],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876943741,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.08,3.21894145],[567.95,1.57551455]],[[569.42,1.31760997],[569.61,1.31760997],[569.7,1.31760997],[569.83,1.02880017],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876943937,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.96,4.794456],[567.86,2.6802822]],[[569.43,1.31760997],[569.62,1.31760997],[569.7,1.31760997],[569.84,0.76252146],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876944138,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.97,3.21894145],[567.95,1.57551455]],[[569.43,1.31760997],[569.61,1.31760997],[569.7,1.31760997],[569.85,1.83506396],[569.95,3.45264182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876944343,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.98,3.21894145],[567.95,1.57551455]],[[569.43,1.31760997],[569.62,1.31760997],[569.7,1.31760997],[569.84,1.0288006],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876944545,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[567.99,3.21894145],[567.96,1.57551455]],[[569.44,1.31760997],[569.63,1.31760997],[569.71,1.31760997],[569.85,2.59758542],[569.87,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876944738,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.0,3.21894145],[567.84,1.57551455]],[[569.52,1.31760997],[569.74,1.31760997],[569.84,2.34631939],[569.85,1.83506396],[570.03,2.48117021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876944949,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[568.01,3.21894145],[567.86,1.57551455]],[[569.55,1.31760997],[569.77,1.31760997],[569.85,1.83506396],[569.87,1.31760997],[570.02,0.76242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876945141,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[568.02,3.21894145],[567.86,1.57551455]],[[569.55,2.18325274],[569.77,1.31760997],[569.84,1.02867276],[569.85,1.83506396],[569.87,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876945338,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[568.03,3.21894145],[567.88,1.57551455]],[[569.55,0.86564277],[569.56,1.31760997],[569.79,1.31760997],[569.85,1.83506396],[569.89,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876945542,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[568.04,3.21894145],[567.87,1.57551455]],[[569.58,1.31760997],[569.8,1.31760997],[569.85,1.83506396],[569.9,1.31760997],[570.09,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876945742,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[568.05,3.21894145],[567.88,1.57551455]],[[569.58,2.19785931],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997],[570.08,0.76240168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876945937,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[568.06,3.21894145],[567.88,1.57551455]],[[569.58,0.88024934],[569.59,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876946242,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.89,3.21894145],[567.87,1.57551455]],[[569.58,1.31760997],[569.8,1.31760997],[569.85,1.83506396],[569.9,1.31760997],[570.09,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876946443,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.9,3.21894145],[567.87,1.57551455]],[[569.58,0.86496357],[569.59,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.92,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876946640,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.91,3.21894145],[567.87,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.92,1.31760997],[572.13,2.05687712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876946846,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.92,3.21894145],[567.87,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.92,1.31760997],[570.1,2.34331298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876947036,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.89,1.57551455],[567.88,3.21894145]],[[569.58,1.31760997],[569.8,1.31760997],[569.85,1.83506396],[569.9,1.31760997],[570.08,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876947242,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.89,1.57551455],[567.88,3.21894145]],[[569.58,2.18643891],[569.8,1.31760997],[569.84,1.02824494],[569.85,1.83506396],[569.9,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876947538,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.9,3.21894145],[567.88,1.57551455]],[[569.58,0.86882894],[569.59,1.31760997],[569.8,1.31760997],[569.85,1.83506396],[569.91,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876947738,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.88,1.57551455]],[[569.58,0.86882894],[569.59,1.31760997],[569.8,1.31760997],[569.85,1.83506396],[569.91,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876947739,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.91,3.21894145],[567.88,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997],[570.02,0.76240417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876947944,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.92,3.21894145],[567.88,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.84,1.02808985],[569.85,1.83506396],[569.91,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876948142,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.93,3.21894145],[567.89,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.84,1.02808985],[569.85,1.83506396],[569.91,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876948346,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.9,3.21894145],[567.89,1.57551455]],[[569.59,2.21217873],[569.81,1.31760997],[569.84,1.02808985],[569.85,1.83506396],[569.91,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876948644,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.91,3.21894145],[567.88,1.57551455]],[[569.59,2.21217873],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997],[571.24,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876948845,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.92,3.21894145],[567.88,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997],[570.02,0.7624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876949038,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.88,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997],[570.02,0.7624077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876949039,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.93,3.21894145],[567.88,1.57551455]],[[569.59,0.89351457],[569.6,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876949346,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.94,3.21894145],[567.88,1.57551455]],[[569.6,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997],[572.01,2.05687712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876949537,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.95,3.21894145],[567.87,1.57551455]],[[569.6,1.31760997],[569.81,1.31760997],[569.85,1.83506396],[569.91,1.31760997],[570.09,0.76240138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876949738,[[568.2,1.8353543],[568.14,1.31292879],[568.09,0.89472435],[567.97,1.57551455],[567.96,3.21894145]],[[569.57,1.31760997],[569.6,0.88806792],[569.76,1.31760997],[569.85,3.15267393],[570.01,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876949943,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.98,3.21894145],[567.95,1.57551455]],[[569.54,1.31760997],[569.6,0.88806792],[569.74,1.31760997],[569.83,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876950143,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.96,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.73,1.31760997],[569.82,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876950439,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.97,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.73,1.31760997],[569.82,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876950646,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.95,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876950842,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.96,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876951043,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.95,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.73,1.31760997],[569.82,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876951244,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.96,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.73,1.31760997],[569.82,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876951445,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.97,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876951644,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.98,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876951844,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.99,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876952246,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.0,3.21894145],[567.94,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.73,1.31760997],[569.82,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876952445,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.01,3.21894145],[567.95,1.57551455]],[[569.52,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876952645,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.02,3.21894145],[567.95,1.57551455]],[[569.52,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876952844,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.03,3.21894145],[567.95,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876953042,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.04,3.21894145],[567.95,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876953244,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.05,3.21894145],[567.96,1.57551455]],[[569.53,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876953441,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.06,3.21894145],[567.96,1.57551455]],[[569.52,1.31760997],[569.6,0.88806792],[569.72,1.31760997],[569.81,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876953645,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.07,3.21894145],[567.93,1.57551455]],[[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876953646,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.07,3.21894145],[567.93,1.57551455]],[[569.54,1.31760997],[569.74,1.31760997],[569.83,1.31760997],[569.85,1.83506396],[570.0,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876953947,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.08,3.21894145],[567.93,1.57551455]],[[569.54,2.18927326],[569.74,1.31760997],[569.83,1.31760997],[569.84,1.02813289],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876954146,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.94,3.21894145],[567.93,1.57551455]],[[569.54,2.18927326],[569.74,1.31760997],[569.83,1.31760997],[569.85,1.83506396],[569.97,0.76243078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876954343,[[568.2,1.8353543],[568.09,0.89472435],[567.94,3.21894145]],[[569.54,2.18927326],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876954344,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.94,4.794456],[566.62,3.82937565]],[[569.53,1.31760997],[569.54,0.87166329],[569.73,1.31760997],[569.82,1.31760997],[569.85,1.83506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876954647,[[568.2,3.14828309],[568.09,0.89472435],[568.06,1.57551455],[567.97,2.6802822],[567.94,3.21894145]],[[569.47,1.31760997],[569.63,1.31760997],[569.71,1.31760997],[569.85,3.41597272],[569.94,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876954946,[[568.2,3.14828309],[568.09,0.89472435],[568.07,3.21894145],[568.06,1.57551455],[567.97,2.6802822]],[[569.47,1.31760997],[569.63,2.19296192],[569.71,1.31760997],[569.84,1.02830852],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876955148,[[568.2,3.14828309],[568.09,0.89472435],[568.07,3.21894145],[568.06,1.57551455],[567.97,2.6802822]],[[569.47,1.31760997],[569.63,2.19296192],[569.71,1.31760997],[569.84,0.76244002],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876955348,[[568.22,1.31292879],[568.2,1.8353543],[568.09,0.89472435],[568.07,4.794456],[567.99,2.6802822]],[[569.47,1.31760997],[569.63,2.19296192],[569.71,1.31760997],[569.84,0.76244002],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876955349,[[568.22,1.31292879],[568.2,1.8353543],[568.09,0.89472435],[568.07,4.794456],[567.99,2.6802822]],[[569.47,1.31760997],[569.63,0.87535195],[569.64,1.31760997],[569.71,1.31760997],[569.84,0.76244002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876955548,[[568.22,1.31292879],[568.2,1.8353543],[568.09,0.89472435],[568.08,4.794456],[567.99,2.6802822]],[[569.47,1.31760997],[569.63,0.87535195],[569.64,1.31760997],[569.72,1.31760997],[569.84,0.76244002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876955748,[[568.22,1.31292879],[568.2,1.8353543],[568.09,4.1136658],[568.07,1.57551455],[567.99,2.6802822]],[[569.47,1.31760997],[569.63,0.87535195],[569.64,1.31760997],[569.71,1.31760997],[569.85,4.17841274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876955946,[[568.21,1.31292879],[568.2,1.8353543],[568.1,3.21894145],[568.09,0.89472435],[568.07,1.57551455]],[[569.47,1.31760997],[569.63,2.19296192],[569.71,1.31760997],[569.84,0.76244002],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876956147,[[568.21,1.31292879],[568.2,1.8353543],[568.11,3.21894145],[568.09,0.89472435],[568.07,1.57551455]],[[569.47,1.31760997],[569.63,2.19296192],[569.71,1.31760997],[569.84,0.76244002],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876956342,[[568.21,1.31292879],[568.2,1.8353543],[568.09,0.89472435],[568.07,1.57551455]],[[569.47,1.31760997],[569.63,2.19296192],[569.71,1.31760997],[569.84,0.76244002],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876956343,[[568.21,1.31292879],[568.2,1.8353543],[568.09,0.89472435],[568.08,3.21894145],[568.07,1.57551455]],[[569.47,1.31760997],[569.63,2.19296192],[569.71,1.31760997],[569.84,0.76244002],[569.85,3.41597272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876956741,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.08,3.21894145],[568.03,1.57551455]],[[569.45,1.31760997],[569.62,1.31760997],[569.63,0.87535195],[569.7,1.31760997],[569.84,0.76244002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876956947,[[568.2,1.8353543],[568.18,1.31292879],[568.09,4.1136658],[568.04,1.57551455],[566.66,5.36112591]],[[569.45,1.31760997],[569.62,1.31760997],[569.7,1.31760997],[569.84,0.76244002],[571.38,2.05661209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876957243,[[568.2,1.8353543],[568.18,1.31292879],[568.1,3.21894145],[568.09,0.89472435],[568.03,1.57551455]],[[569.45,1.31760997],[569.62,1.31760997],[569.7,1.31760997],[569.83,1.02857923],[569.93,0.76244002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876957446,[[568.2,1.8353543],[568.19,1.31292879],[568.11,3.21894145],[568.09,0.89472435],[568.05,1.57551455]],[[569.43,1.31760997],[569.45,0.88525605],[569.6,1.31760997],[569.68,1.31760997],[569.82,1.02857923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876957642,[[568.2,1.8353543],[568.19,1.31292879],[568.12,3.21894145],[568.09,0.89472435],[568.05,1.57551455]],[[569.43,1.31760997],[569.45,0.88525605],[569.61,1.31760997],[569.69,1.31760997],[570.52,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876957842,[[568.2,1.8353543],[568.19,1.31292879],[568.13,3.21894145],[568.09,0.89472435],[568.05,1.57551455]],[[569.43,1.31760997],[569.45,0.88525605],[569.61,1.31760997],[569.69,1.31760997],[570.52,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876958046,[[568.2,1.8353543],[568.19,1.31292879],[568.14,3.21894145],[568.09,0.89472435],[568.05,1.57551455]],[[569.43,1.31760997],[569.45,0.88525605],[569.61,1.31760997],[569.69,1.31760997],[569.84,0.76246134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876958247,[[568.2,1.8353543],[568.09,0.89472435]],[[569.43,1.31760997],[569.45,0.88525605],[569.61,1.31760997],[569.69,1.31760997],[569.84,0.76246134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876958248,[[568.2,1.8353543],[568.17,1.31292879],[568.09,0.89472435],[568.06,3.21894145],[568.03,1.57551455]],[[569.42,1.31760997],[569.45,0.88525605],[569.59,1.31760997],[569.67,1.31760997],[569.82,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876958446,[[568.2,1.8353543],[568.15,1.31292879],[568.09,0.89472435],[568.07,3.21894145],[568.0,1.57551455]],[[569.34,1.31760997],[569.41,0.32285062],[569.45,0.88525605],[569.51,1.31760997],[569.59,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876958644,[[568.2,1.8353543],[568.15,1.31292879],[568.09,0.89472435],[568.07,3.21894145],[568.01,1.57551455]],[[569.34,1.31760997],[569.45,0.88525605],[569.51,1.31760997],[569.59,1.31760997],[569.74,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876958846,[[568.2,1.8353543],[568.15,1.31292879],[568.09,0.89472435],[568.08,3.21894145],[568.0,1.57551455]],[[569.34,1.31760997],[569.45,0.88525605],[569.51,1.31760997],[569.59,1.31760997],[569.73,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876959042,[[568.2,1.8353543],[568.14,1.31292879],[568.09,4.1136658],[567.99,1.57551455],[567.9,2.6802822]],[[569.33,1.31760997],[569.45,0.88525605],[569.5,1.31760997],[569.58,1.31760997],[569.73,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876959249,[[568.2,1.8353543],[568.12,1.31292879],[568.1,3.21894145],[568.09,0.89472435],[567.98,1.57551455]],[[569.32,1.31760997],[569.45,0.88525605],[569.49,1.31760997],[569.57,1.31760997],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876959548,[[568.2,1.8353543],[568.11,4.53187024],[568.09,0.89472435],[567.97,1.57551455],[567.88,2.6802822]],[[569.28,1.31760997],[569.45,1.31760997],[569.53,1.31760997],[569.67,1.58090876],[569.76,3.45265978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876959748,[[568.2,1.8353543],[568.12,3.21894145],[568.09,0.89472435],[568.08,1.31292879],[567.94,1.57551455]],[[569.25,1.31760997],[569.42,1.31760997],[569.45,0.88973705],[569.5,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876959944,[[568.2,1.8353543],[568.1,3.21894145],[568.09,0.89472435],[568.07,1.31292879],[567.92,1.57551455]],[[569.24,1.31760997],[569.41,1.31760997],[569.45,0.88973705],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876960144,[[568.2,1.8353543],[568.1,3.21894145],[568.09,0.89472435]],[[569.45,0.88973705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876960145,[[568.2,1.8353543],[568.1,3.21894145],[568.09,0.89472435],[568.06,1.31292879],[567.91,1.57551455]],[[569.23,1.31760997],[569.4,1.31760997],[569.45,0.88973705],[569.48,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876960449,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.91,1.57551455],[567.82,2.6802822]],[[569.23,1.31760997],[569.4,1.31760997],[569.45,0.88973705],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876960641,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.92,3.2175526],[567.91,1.57551455]],[[569.23,1.31760997],[569.4,1.31760997],[569.44,1.02967013],[569.45,0.88973705],[569.48,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876960841,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.92,3.2175526],[567.91,1.57551455]],[[569.24,1.31760997],[569.41,1.31760997],[569.45,0.88973705],[569.49,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876961043,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.92,3.2175526],[567.91,1.57551455]],[[569.23,1.31760997],[569.4,1.31760997],[569.48,1.31760997],[569.63,1.58090876],[569.71,0.76253942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876961248,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.92,4.79306715],[567.83,2.6802822]],[[569.24,1.31760997],[569.41,1.31760997],[569.49,1.31760997],[569.63,1.58090876],[569.76,0.76253942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876961447,[[568.2,1.8353543],[568.09,0.89472435]],[[569.24,1.31760997],[569.41,1.31760997],[569.49,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876961448,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.93,3.2175526],[567.91,1.57551455]],[[569.24,1.31760997],[569.4,0.89773133],[569.41,1.31760997],[569.49,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876961747,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.94,3.2175526],[567.9,1.57551455]],[[569.23,1.31760997],[569.4,0.89773133],[569.41,1.31760997],[569.48,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876961949,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.95,3.2175526],[567.9,1.57551455]],[[569.23,1.31760997],[569.4,1.31760997],[569.48,1.31760997],[569.63,1.58090876],[570.31,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876962243,[[568.2,1.8353543],[568.09,0.89472435],[567.9,1.57551455]],[[569.23,1.31760997],[569.4,1.31760997],[569.48,1.31760997],[569.63,1.58090876],[570.31,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876962244,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.96,3.2175526],[567.9,1.57551455]],[[569.23,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.62,2.61047921],[569.71,3.45265978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876962449,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[567.97,3.2175526],[567.88,1.57551455]],[[569.24,1.31760997],[569.41,1.31760997],[569.46,1.02957045],[569.49,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876962749,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.98,3.2175526],[567.89,1.57551455]],[[569.24,0.89569249],[569.25,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876963042,[[568.2,1.8353543],[568.09,0.89472435],[567.98,3.2175526],[567.89,1.57551455]],[[569.24,0.89569249],[569.25,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876963043,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[567.99,3.2175526],[567.88,1.57551455]],[[569.24,1.31760997],[569.41,1.31760997],[569.49,1.31760997],[569.64,1.58090876],[569.73,3.45278603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876963246,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.89,4.79306715],[567.8,2.6802822]],[[569.24,0.87917393],[569.25,1.31760997],[569.42,1.31760997],[569.5,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876963442,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.93,1.57551455],[567.9,3.2175526]],[[569.23,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.65,1.58090876],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876963651,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.94,3.2175526],[567.93,1.57551455]],[[569.23,1.31760997],[569.39,1.31760997],[569.4,0.89604395],[569.47,1.31760997],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876963848,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.94,3.2175526],[567.92,1.57551455]],[[569.23,1.31760997],[569.39,1.31760997],[569.4,0.89604395],[569.47,1.31760997],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876964048,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.93,3.2175526],[567.92,1.57551455]],[[569.23,1.31760997],[569.39,1.31760997],[569.4,0.89604395],[569.47,1.31760997],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876964248,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.94,3.2175526],[567.93,1.57551455]],[[569.4,0.89604395],[569.47,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876964249,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.94,3.2175526],[567.93,1.57551455]],[[569.24,1.31760997],[569.4,2.21365392],[569.47,1.31760997],[569.61,1.58090876],[570.25,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876964449,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.94,3.2175526],[567.92,1.57551455]],[[569.24,1.31760997],[569.4,2.21365392],[569.48,1.31760997],[569.62,1.58090876],[569.7,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876964748,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.95,3.2175526],[567.92,1.57551455]],[[569.25,1.31760997],[569.4,0.89604395],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876964942,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.96,3.2175526],[567.92,1.57551455]],[[569.25,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876],[571.1,2.05931345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876965147,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.97,3.2175526],[567.93,1.57551455]],[[569.25,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.61,1.02900138],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876965346,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.98,3.2175526],[567.92,1.57551455]],[[569.26,1.31760997],[569.42,1.31760997],[569.49,1.31760997],[569.61,1.02900138],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876965546,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.99,3.2175526],[567.91,1.57551455]],[[569.49,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876965547,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.99,3.2175526],[567.91,1.57551455]],[[569.25,1.31760997],[569.41,1.31760997],[569.49,1.31760997],[569.6,1.02900138],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876965747,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[568.0,3.2175526],[567.92,1.57551455]],[[569.25,0.88690602],[569.26,1.31760997],[569.42,1.31760997],[569.49,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876965944,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.93,3.2175526],[567.92,1.57551455]],[[569.26,1.31760997],[569.42,1.31760997],[569.49,1.31760997],[569.63,1.58090876],[571.05,2.05931345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966144,[[568.2,1.8353543],[568.09,0.89472435],[567.93,3.2175526]],[[569.26,1.31760997],[569.42,1.31760997],[569.49,1.31760997],[569.63,1.58090876],[571.05,2.05931345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966145,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.93,3.2175526],[567.91,1.57551455]],[[569.25,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.62,1.58090876],[569.7,3.45278275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966348,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.92,3.2175526],[567.91,1.57551455]],[[569.25,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.49,0.85931652],[569.61,1.02884183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966549,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.92,4.79306715],[567.84,2.6802822]],[[569.24,1.31760997],[569.39,1.31760997],[569.49,0.85931652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966550,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.92,4.79306715],[567.84,2.6802822]],[[569.24,1.31760997],[569.39,1.31760997],[569.46,1.31760997],[569.47,1.02884183],[569.49,0.85931652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966750,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.93,3.2175526],[567.92,1.57551455]],[[569.24,1.31760997],[569.39,1.31760997],[569.46,1.31760997],[569.49,0.85931652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966751,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.93,3.2175526],[567.92,1.57551455]],[[569.24,1.31760997],[569.39,1.31760997],[569.46,2.3464518],[569.49,0.85931652],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876966951,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.93,4.79306715],[567.85,2.6802822]],[[569.25,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.49,0.85931652],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876967152,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.94,3.2175526],[567.93,1.57551455]],[[569.25,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.48,1.02861915],[569.49,0.85931652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876967350,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.94,3.2175526],[567.92,1.57551455]],[[569.25,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.49,0.85931652],[570.41,4.74943381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876967549,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.95,3.2175526],[567.91,1.57551455]],[[569.25,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.48,1.02844077],[569.49,0.85931652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876967745,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.91,1.57551455]],[[569.25,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.48,1.02844077],[569.49,0.85931652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876967746,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.96,3.2175526],[567.91,1.57551455]],[[569.25,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.48,1.02844077],[569.49,0.85931652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876967953,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.92,4.79306715],[567.84,2.6802822]],[[569.25,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.49,0.85931652],[570.01,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876968150,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.93,3.2175526],[567.92,1.57551455]],[[569.26,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.49,0.85931652],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876968346,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.94,1.57551455],[567.93,3.2175526]],[[569.26,1.31760997],[569.4,1.31760997],[569.47,1.31760997],[569.49,0.85931652],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876968651,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.95,3.2175526],[567.94,1.57551455]],[[569.27,1.31760997],[569.41,1.31760997],[569.48,1.31760997],[569.49,0.85931652],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876968854,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.95,3.2175526],[567.94,1.57551455]],[[569.27,1.31760997],[569.42,1.31760997],[569.49,2.17692649],[569.61,1.58090876],[569.67,1.83545111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876969150,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.95,4.79306715],[567.87,2.6802822]],[[569.27,1.31760997],[569.42,1.31760997],[569.48,1.02827184],[569.49,2.17692649],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876969348,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.96,3.2175526],[567.94,1.57551455]],[[569.27,1.31760997],[569.42,1.31760997],[569.48,2.34588181],[569.49,0.85931652],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876969651,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.97,3.2175526],[567.94,1.57551455]],[[569.28,1.31760997],[569.43,1.31760997],[569.47,1.02827184],[569.49,0.85931652],[569.5,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876969853,[[568.2,1.8353543],[568.09,0.89472435],[568.06,1.31292879],[567.95,3.2175526],[567.94,1.57551455]],[[569.27,1.31760997],[569.42,1.31760997],[569.49,2.17692649],[570.0,2.69012036],[570.42,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876970049,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.95,3.2175526],[567.94,1.57551455]],[[569.28,1.31760997],[569.43,1.31760997],[569.49,0.85931652],[569.5,1.31760997],[570.01,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876970347,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[567.95,3.2175526],[567.89,1.57551455]],[[569.31,1.31760997],[569.47,1.31760997],[569.55,1.31760997],[569.69,2.34358381],[569.77,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876970651,[[568.2,1.8353543],[568.09,0.89472435],[568.02,1.31292879],[567.96,3.2175526],[567.88,1.57551455]],[[569.32,1.31760997],[569.43,0.88319474],[569.48,1.31760997],[569.55,1.31760997],[569.66,1.02806113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876970844,[[568.2,1.8353543],[568.09,0.89472435],[568.02,1.31292879],[567.97,3.2175526],[567.88,1.57551455]],[[569.31,1.31760997],[569.43,0.88319474],[569.48,1.31760997],[569.55,1.31760997],[569.68,0.762637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876971044,[[568.2,1.8353543],[568.09,0.89472435],[568.02,1.31292879],[567.98,3.2175526],[567.88,1.57551455]],[[569.31,1.31760997],[569.43,0.88319474],[569.47,1.31760997],[569.55,1.31760997],[569.68,0.762637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876971246,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[567.99,3.2175526],[567.89,1.57551455]],[[569.32,1.31760997],[569.43,0.88319474],[569.48,1.31760997],[569.56,1.31760997],[569.68,0.762637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876971450,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[568.0,3.2175526],[567.89,1.57551455]],[[569.33,1.31760997],[569.43,0.88319474],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876971649,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[568.01,3.2175526],[567.89,1.57551455]],[[569.33,1.31760997],[569.43,0.88319474],[569.49,1.31760997],[569.57,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876971849,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[568.02,3.2175526],[567.9,1.57551455]],[[569.33,1.31760997],[569.43,0.88319474],[569.49,1.31760997],[569.57,1.31760997],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876972053,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[568.03,3.2175526],[567.9,1.57551455]],[[569.33,1.31760997],[569.43,0.88319474],[569.49,1.31760997],[569.57,1.31760997],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876972350,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.91,3.2175526],[567.9,1.57551455]],[[569.32,1.64051369],[569.48,1.31760997],[569.56,1.31760997],[569.69,1.58090876],[569.78,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876972551,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.91,4.79306715],[567.27,2.68056295]],[[569.33,2.18103214],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876],[569.78,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876972747,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.92,4.79306715],[567.83,2.6802822]],[[569.33,0.86342217],[569.34,1.31760997],[569.5,1.31760997],[569.58,1.31760997],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876972953,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.93,3.2175526],[567.9,1.57551455]],[[569.33,1.31760997],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876],[569.78,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876973154,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.94,3.2175526],[567.9,1.57551455]],[[569.32,0.32290236],[569.33,2.1816473],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876973348,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879]],[[569.32,0.32290236],[569.33,2.1816473],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876973349,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.95,3.2175526],[567.91,1.57551455]],[[569.32,0.32290236],[569.33,2.1816473],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876973646,[[568.2,1.8353543],[568.09,0.89472435],[567.96,3.2175526],[567.91,1.31292879],[567.73,1.57551455]],[[569.33,0.86403733],[569.48,1.31760997],[569.7,1.31760997],[569.8,3.15279489],[569.99,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876973847,[[568.2,1.8353543],[568.09,0.89472435],[567.96,3.2175526],[567.92,1.31292879],[567.73,1.57551455]],[[569.48,1.31760997],[569.7,1.31760997],[569.8,3.15279489],[569.98,2.34345299],[570.54,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876974147,[[568.2,1.8353543],[568.09,0.89472435],[567.97,3.2175526],[567.92,1.31292879],[567.73,1.57551455]],[[569.48,1.31760997],[569.7,1.31760997],[569.79,1.02777899],[569.8,3.15279489],[569.97,0.76254423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876974451,[[568.2,1.8353543],[568.09,0.89472435],[567.98,3.2175526],[567.92,1.31292879],[567.73,1.57551455]],[[569.48,2.18692011],[569.7,1.31760997],[569.8,3.15279489],[569.97,0.76254423],[571.13,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876974652,[[568.2,1.8353543],[568.09,0.89472435],[567.92,1.31292879],[567.73,1.57551455],[566.03,5.0038943]],[[569.48,2.18692011],[569.7,1.31760997],[569.8,3.15279489],[569.97,0.76254423],[571.13,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876974844,[[568.2,1.8353543],[568.09,0.89472435],[567.92,1.31292879],[567.74,3.21678699],[567.73,1.57551455]],[[569.48,2.18692011],[569.7,1.31760997],[569.8,3.15279489],[571.12,2.69012036],[571.96,2.05555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876975049,[[568.2,1.8353543],[568.09,0.89472435],[567.92,1.31292879],[567.74,3.21678699],[567.73,1.57551455]],[[569.48,0.86931014],[569.49,1.31760997],[569.7,1.31760997],[569.8,3.15279489],[569.97,0.76255167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876975352,[[568.2,1.8353543],[568.09,0.89472435],[567.92,1.31292879],[567.74,3.21678699],[567.73,1.57551455]],[[569.48,1.31760997],[569.7,1.31760997],[569.8,3.15279489],[570.09,2.69012036],[571.94,2.05555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876975654,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.74,4.79230154],[567.63,2.6802822]],[[569.48,0.87934957],[569.5,1.31760997],[569.71,1.31760997],[569.8,1.83518492],[569.81,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876975852,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.75,4.79230154],[567.63,2.6802822]],[[569.5,1.31760997],[569.71,1.31760997],[569.8,1.83518492],[569.81,1.31760997],[569.96,0.7625505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876976051,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.76,3.21678699],[567.75,1.57551455]],[[569.5,1.31760997],[569.71,1.31760997],[569.8,1.83518492],[569.81,1.31760997],[569.98,0.7625505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876976250,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.76,3.21678699],[567.75,1.57551455]],[[569.5,1.31760997],[569.71,1.31760997],[569.79,1.02776227],[569.8,1.83518492],[569.81,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876976453,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.76,3.21678699],[567.75,1.57551455]],[[569.5,2.20583299],[569.71,1.31760997],[569.79,1.02776227],[569.8,1.83518492],[569.81,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876976655,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.76,3.21678699],[567.75,1.57551455]],[[569.5,2.20583299],[569.71,1.31760997],[569.8,1.83518492],[569.81,1.31760997],[571.93,2.05555204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876976850,[[568.2,1.8353543],[568.09,0.89472435],[567.93,1.31292879],[567.76,3.21678699],[567.74,1.57551455]],[[569.5,0.88822302],[569.54,1.31760997],[569.76,1.31760997],[569.87,1.31760997],[569.99,0.76251494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876977050,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.78,1.57551455],[567.77,3.21678699]],[[569.58,1.31760997],[569.81,1.31760997],[569.87,1.83493495],[569.91,1.31760997],[570.1,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876977250,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.79,3.21678699],[567.78,1.57551455]],[[569.58,0.88813516],[569.59,1.31760997],[569.81,1.31760997],[569.86,1.02764974],[569.87,1.83493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876977452,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.79,3.21678699],[567.78,1.57551455]],[[569.59,1.31760997],[569.81,1.31760997],[569.87,1.83493495],[569.92,1.31760997],[570.11,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876977648,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.79,4.79230154],[567.68,2.6802822]],[[569.6,1.31760997],[569.82,1.31760997],[569.87,1.83493495],[569.92,1.31760997],[570.1,0.76244034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876977852,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.79,4.79230154],[567.68,2.6802822]],[[569.6,1.31760997],[569.82,1.31760997],[569.87,1.83493495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876977853,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.8,3.21678699],[567.79,1.57551455]],[[569.6,2.18626417],[569.82,1.31760997],[569.86,1.02759358],[569.87,1.83493495],[569.93,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876978053,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.8,4.79230154],[567.5,2.6802822]],[[569.6,2.18626417],[569.82,1.31760997],[569.87,1.83493495],[569.93,1.31760997],[570.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876978353,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.81,3.21678699],[567.8,1.57551455]],[[569.6,2.18626417],[569.82,1.31760997],[569.87,1.83493495],[569.93,1.31760997],[570.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876978354,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.81,3.21678699],[567.8,1.57551455]],[[569.6,2.18626417],[569.82,1.31760997],[569.87,1.83493495],[569.93,1.31760997],[570.11,0.76243171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876978548,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.81,3.21678699],[567.8,1.57551455]],[[569.6,0.8686542],[569.61,1.31760997],[569.83,1.31760997],[569.87,1.83493495],[569.94,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876978754,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.81,3.21678699],[567.7,1.57551455]],[[569.64,1.31760997],[569.87,1.83493495],[569.89,1.31760997],[570.0,1.31760997],[570.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876978949,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.82,3.21678699],[567.7,1.57551455]],[[569.64,1.31760997],[569.87,1.83493495],[569.89,1.31760997],[570.0,1.31760997],[570.2,0.76243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876979153,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.71,3.21678699],[567.7,1.57551455]],[[569.64,1.31760997],[569.87,1.83493495],[569.89,1.31760997],[570.0,1.31760997],[570.2,0.76243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876979348,[[568.2,1.8353543],[568.09,0.89472435],[567.9,1.31292879],[567.72,3.21678699],[567.7,1.57551455]],[[569.64,1.31760997],[569.87,1.83493495],[569.89,1.31760997],[570.0,1.31760997],[570.2,0.76243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876979654,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.73,3.21678699],[567.7,1.57551455]],[[569.64,1.31760997],[569.87,1.83493495],[569.89,1.31760997],[570.0,1.31760997],[570.2,0.76243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876979857,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.71,3.21678699],[567.7,1.57551455]],[[569.64,1.31760997],[569.87,1.83493495],[569.89,1.31760997],[570.0,1.31760997],[570.2,0.76243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876980055,[[568.2,1.8353543],[568.09,0.89472435],[567.91,1.31292879],[567.72,3.21678699],[567.71,1.57551455]],[[569.65,1.31760997],[569.87,1.83493495],[569.9,2.20124457],[570.01,1.31760997],[570.2,0.76243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876980258,[[568.2,1.8353543],[568.09,0.89472435],[567.92,1.31292879],[567.72,3.21678699],[567.71,1.57551455]],[[569.64,1.31760997],[569.87,1.83493495],[569.88,1.31760997],[569.9,0.8836346],[570.0,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876981157,[[568.2,1.8353543],[568.09,0.89472435],[567.94,1.31292879],[567.73,1.57551455],[567.72,3.21678699]],[[569.66,1.31760997],[569.9,2.20124457],[570.01,1.31760997],[570.22,1.58090876],[570.35,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876981351,[[568.2,1.8353543],[568.09,0.89472435],[567.94,1.31292879],[567.74,4.79230154],[566.77,2.68056295]],[[569.66,1.31760997],[569.9,0.8836346],[569.91,1.31760997],[570.02,1.31760997],[570.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876981555,[[568.2,1.8353543],[568.09,0.89472435],[567.94,1.31292879],[567.75,3.21678699],[567.73,1.57551455]],[[569.66,1.31760997],[569.9,0.8836346],[570.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876981556,[[568.2,1.8353543],[568.09,0.89472435],[567.94,1.31292879],[567.75,3.21678699],[567.73,1.57551455]],[[569.66,1.31760997],[569.9,2.20124457],[569.97,1.83466086],[570.01,1.31760997],[570.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876981751,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.76,4.79230154],[567.63,2.6802822]],[[569.72,1.31760997],[569.9,0.8836346],[569.97,3.15227083],[570.08,1.31760997],[570.21,0.76234116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876981951,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.77,4.79230154],[567.64,2.6802822]],[[569.74,1.31760997],[569.9,0.8836346],[569.97,1.83466086],[569.99,1.31760997],[570.1,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876982156,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.78,3.21678699],[567.77,1.57551455]],[[569.74,1.31760997],[569.9,0.8836346],[569.97,1.83466086],[569.99,1.31760997],[570.1,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876982458,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.78,3.21678699]],[[569.74,1.31760997],[569.9,0.8836346],[569.97,1.83466086],[569.99,1.31760997],[570.1,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876982459,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.78,4.79230154],[567.65,2.6802822]],[[569.76,1.31760997],[569.9,0.8836346],[570.01,1.31760997],[570.12,1.31760997],[570.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876982758,[[568.2,1.8353543],[568.09,0.89472435],[568.0,1.31292879],[567.79,4.79230154],[567.66,2.6802822]],[[569.77,1.31760997],[570.01,1.31760997],[570.05,1.83445131],[570.13,1.31760997],[570.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876983058,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.8,3.21678699],[567.78,1.57551455]],[[569.76,1.31760997],[569.77,0.88457357],[570.01,1.31760997],[570.05,1.83445131],[570.13,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876983259,[[568.2,1.8353543],[568.09,0.89472435],[568.0,1.31292879],[567.81,3.21678699],[567.78,1.57551455]],[[569.76,1.31760997],[569.77,0.88457357],[570.01,1.31760997],[570.05,1.83445131],[570.13,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876983554,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.84,1.57551455],[567.82,3.21678699]],[[569.74,1.31760997],[569.77,0.88457357],[569.98,1.31760997],[570.05,1.83445131],[570.09,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876983757,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.85,3.21678699],[567.84,1.57551455]],[[569.74,1.31760997],[569.77,0.88457357],[569.97,1.31760997],[570.05,1.83445131],[570.08,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876984054,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.85,3.21678699],[567.84,1.57551455]],[[569.74,1.31760997],[569.77,0.88457357],[569.98,1.31760997],[570.05,1.83445131],[570.08,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876984257,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.85,3.21678699],[567.84,1.57551455]],[[569.74,1.31760997],[569.77,0.88457357],[569.98,1.31760997],[570.05,1.83445131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876984258,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.85,3.21678699],[567.84,1.57551455]],[[569.74,1.31760997],[569.77,0.88457357],[569.98,1.31760997],[570.05,1.83445131],[570.09,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876984458,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[567.85,3.21678699],[567.83,1.57551455]],[[569.77,0.88457357],[569.98,1.31760997],[570.05,1.83445131],[570.09,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876984459,[[568.2,1.8353543],[568.09,0.89472435],[568.03,1.31292879],[567.85,3.21678699],[567.83,1.57551455]],[[569.75,1.31760997],[569.77,0.88457357],[569.98,1.31760997],[570.05,1.83445131],[570.09,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876984657,[[568.2,1.8353543],[568.09,0.89472435],[568.02,1.31292879],[567.85,3.21678699],[567.83,1.57551455]],[[569.75,1.31760997],[569.98,1.31760997],[570.05,1.83445131],[570.09,1.31760997],[570.28,0.76231679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876984958,[[568.2,1.8353543],[568.09,0.89472435],[568.02,1.31292879],[567.84,3.21678699],[567.82,1.57551455]],[[569.74,1.31760997],[569.97,1.31760997],[570.05,1.83445131],[570.08,1.31760997],[570.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876985152,[[568.2,1.8353543],[568.09,0.89472435],[567.82,1.57551455]],[[569.74,1.31760997],[569.97,1.31760997],[570.05,1.83445131],[570.08,1.31760997],[570.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876985153,[[568.2,1.8353543],[568.09,0.89472435],[568.01,1.31292879],[567.86,3.21678699],[567.81,1.57551455]],[[569.73,1.31760997],[569.74,0.88406756],[569.96,1.31760997],[570.04,1.02683565],[570.05,1.83445131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876985358,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.87,3.21678699],[567.8,1.57551455]],[[569.73,1.31760997],[569.96,1.31760997],[570.05,1.83445131],[570.26,0.76231679],[572.12,5.37948121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876985559,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.81,3.21678699],[567.78,1.57551455]],[[569.72,1.64037549],[569.95,1.31760997],[570.05,1.83445131],[570.06,1.31760997],[570.26,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876985758,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.82,3.21678699],[567.78,1.57551455]],[[569.72,1.31760997],[569.95,1.31760997],[570.05,1.83445131],[570.06,1.31760997],[570.26,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876986059,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.83,3.21678699],[567.79,1.57551455]],[[569.72,1.31760997],[569.95,1.31760997],[570.05,1.83445131],[570.06,1.31760997],[570.26,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876986259,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.84,3.21678699],[567.78,1.57551455]],[[569.72,2.2120401],[569.95,1.31760997],[570.04,1.02673711],[570.05,1.83445131],[570.06,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876986448,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.85,3.21678699],[567.77,1.57551455]],[[569.72,2.2120401],[569.95,1.31760997],[570.05,1.83445131],[570.06,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876986449,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.85,3.21678699],[567.77,1.57551455]],[[569.72,2.2120401],[569.95,1.31760997],[570.05,1.83445131],[570.06,1.31760997],[570.25,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876986653,[[568.2,1.8353543],[568.09,0.89472435],[567.97,1.31292879],[567.86,3.21678699],[567.77,1.57551455]],[[569.72,2.2120401],[569.95,1.31760997],[570.05,1.83445131],[570.06,1.31760997],[570.25,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876986855,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.87,3.21678699],[567.8,1.57551455]],[[569.71,1.64037853],[569.72,0.89443013],[569.94,1.31760997],[570.04,1.31760997],[570.05,1.83445131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876987058,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.88,3.21678699],[567.8,1.57551455]],[[569.7,0.32276856],[569.71,1.31760997],[569.94,1.31760997],[570.04,1.31760997],[570.05,1.83445131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876987258,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.8,1.57551455]],[[569.7,0.32276856],[569.71,1.31760997],[569.94,1.31760997],[570.04,1.31760997],[570.05,1.83445131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876987259,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.89,3.21678699],[567.8,1.57551455]],[[569.7,0.32276856],[569.71,1.31760997],[569.94,1.31760997],[570.04,1.31760997],[570.05,1.83445131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876987458,[[568.2,1.8353543],[568.09,0.89472435],[567.99,1.31292879],[567.9,3.21678699],[567.79,1.57551455]],[[569.7,0.32276856],[569.71,1.31760997],[569.94,1.31760997],[570.05,3.15206128],[570.34,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876987659,[[568.2,1.8353543],[568.09,0.89472435],[567.79,1.57551455]],[[569.71,1.31760997],[569.94,1.31760997],[570.05,3.15206128],[570.34,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876987660,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.91,3.21678699],[567.79,1.57551455]],[[569.71,1.31760997],[569.94,1.31760997],[570.04,1.31760997],[570.05,1.83445131],[570.28,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876987859,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.91,3.21678699],[567.79,1.57551455]],[[569.7,0.3227718],[569.71,1.31760997],[569.94,1.31760997],[570.03,1.02655308],[570.04,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876988060,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.92,3.21678699],[567.79,1.57551455]],[[569.7,1.20225165],[569.71,1.31760997],[569.94,1.31760997],[570.04,1.31760997],[570.23,2.34325474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876988257,[[568.2,1.8353543],[568.09,0.89472435],[567.98,1.31292879],[567.93,3.21678699],[567.79,1.57551455]],[[569.71,1.31760997],[569.93,1.31760997],[570.04,1.31760997],[570.22,0.76234598],[570.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876988458,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.94,3.21678699],[567.91,1.57551455]],[[569.66,1.31760997],[569.7,0.32277396],[569.71,0.89309409],[569.85,1.31760997],[569.92,1.02648526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876988657,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.91,1.57551455]],[[569.66,1.31760997],[569.85,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876988658,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.92,3.21678699],[567.91,1.57551455]],[[569.65,0.32277396],[569.66,1.31760997],[569.85,1.31760997],[569.95,1.31760997],[570.1,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876988960,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.93,3.21678699],[567.9,1.57551455]],[[569.65,1.64038393],[569.85,1.31760997],[569.94,1.31760997],[570.21,3.45246634],[570.9,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876989259,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.94,3.21678699],[567.9,1.57551455]],[[569.64,0.32277396],[569.65,1.31760997],[569.85,1.31760997],[569.94,1.31760997],[570.2,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876989459,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.95,3.21678699],[567.9,1.57551455]],[[569.64,0.32277396],[569.65,2.21439308],[569.85,1.31760997],[569.94,1.31760997],[570.2,0.76234598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876989657,[[568.2,1.8353543],[568.09,0.89472435],[568.01,1.31292879],[567.96,3.21678699],[567.84,1.57551455]],[[569.61,1.31760997],[569.65,0.89678311],[569.81,1.31760997],[569.9,1.31760997],[570.07,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876989858,[[568.2,1.8353543],[568.09,0.89472435],[568.01,1.31292879],[567.97,3.21678699],[567.84,1.57551455]],[[569.6,0.32280808],[569.61,1.31760997],[569.81,1.31760997],[569.9,1.31760997],[570.06,0.76243328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876990053,[[568.2,1.8353543],[568.09,0.89472435],[568.01,1.31292879],[567.98,3.21678699],[567.84,1.57551455]],[[569.6,0.32280808],[569.61,1.31760997],[569.81,1.31760997],[569.9,1.31760997],[570.17,3.45255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876990258,[[568.2,1.8353543],[568.09,0.89472435],[568.01,1.31292879],[567.99,3.21678699],[567.84,1.57551455]],[[569.6,0.32280808],[569.61,1.31760997],[569.81,1.31760997],[569.9,1.31760997],[570.16,0.76243328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876990458,[[568.2,1.8353543],[568.09,0.89472435],[568.0,4.52971578],[567.83,1.57551455],[566.77,2.68056295]],[[569.6,1.64041805],[569.8,1.31760997],[569.9,1.31760997],[570.16,0.76243328],[570.33,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876990660,[[568.2,1.8353543],[568.09,0.89472435],[568.01,4.52971578],[567.84,1.57551455],[566.77,2.68056295]],[[569.59,0.32280808],[569.6,0.88703356],[569.61,1.31760997],[569.81,1.31760997],[569.9,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876990954,[[568.2,1.8353543],[568.09,0.89472435],[568.02,3.21678699],[568.0,1.31292879],[567.83,1.57551455]],[[569.59,0.32280808],[569.6,1.31760997],[569.8,1.31760997],[569.9,1.31760997],[570.06,0.76243328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876991162,[[568.2,1.8353543],[568.09,0.89472435],[568.0,1.31292879],[567.84,3.21678699],[567.83,1.57551455]],[[569.59,0.32280808],[569.6,1.31760997],[569.8,1.31760997],[569.89,1.31760997],[570.06,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876991355,[[568.2,1.8353543],[568.09,0.89472435],[568.0,1.31292879],[567.85,3.21678699],[567.83,1.57551455]],[[569.59,0.32280808],[569.6,1.31760997],[569.8,1.31760997],[569.89,1.31760997],[570.06,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876991556,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.93,1.57551455],[567.84,5.89706919]],[[569.56,1.31760997],[569.59,0.32280808],[569.73,1.31760997],[569.81,1.31760997],[569.96,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876991756,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.93,1.57551455],[567.84,5.89706919]],[[569.55,0.32280808],[569.56,2.21744969],[569.73,1.31760997],[569.81,1.31760997],[569.96,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876991962,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.94,3.21678699],[567.93,1.57551455]],[[569.55,0.32280808],[569.56,2.21744969],[569.73,1.31760997],[569.81,1.31760997],[569.96,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876992862,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.94,3.21678699],[567.93,1.57551455]],[[569.55,0.32280808],[569.56,2.21744969],[569.73,1.31760997],[569.81,1.31760997],[569.9,1.8348382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876993463,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.94,3.21678699],[567.93,1.57551455]],[[569.55,0.32280808],[569.56,2.21744969],[569.74,1.31760997],[569.82,1.31760997],[569.9,1.8348382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876993859,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.94,3.21678699],[567.93,1.57551455]],[[569.54,0.32281133],[569.56,2.21744969],[569.74,1.31760997],[569.82,1.31760997],[569.9,1.8348382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876994063,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.94,3.21678699],[567.93,1.57551455]],[[569.53,0.32281133],[569.56,2.21744969],[569.73,1.31760997],[569.82,1.31760997],[569.9,1.8348382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876994259,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.94,3.21678699],[567.92,1.57551455]],[[569.52,0.32281133],[569.55,1.31760997],[569.56,0.89983972],[569.73,1.31760997],[569.81,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876994463,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.93,3.21678699],[567.92,1.57551455]],[[569.51,0.32281133],[569.55,1.31760997],[569.56,0.89983972],[569.72,1.31760997],[569.81,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876994664,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.94,3.21678699],[567.92,1.57551455]],[[569.5,0.32281133],[569.55,1.31760997],[569.56,0.89983972],[569.72,1.31760997],[569.8,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876994864,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.95,3.21678699],[567.92,1.57551455]],[[569.55,1.31760997],[569.56,0.89983972],[569.72,1.31760997],[569.8,1.31760997],[570.88,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876995057,[[568.2,1.8353543],[568.09,0.89472435],[568.07,1.31292879],[567.93,3.21678699],[567.92,1.57551455]],[[569.54,1.64042921],[569.56,0.89983972],[569.71,1.31760997],[569.8,1.31760997],[569.94,2.34334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876995262,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.94,3.21678699],[567.91,1.57551455]],[[569.47,1.31760997],[569.53,0.32281924],[569.63,1.31760997],[569.71,1.31760997],[569.85,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876995458,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.92,3.21678699],[567.91,1.57551455]],[[569.46,1.64042921],[569.62,1.31760997],[569.7,1.31760997],[569.84,1.58090876],[569.92,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876995763,[[568.2,1.8353543],[568.09,0.89472435],[568.04,1.31292879],[567.93,3.21678699],[567.9,1.57551455]],[[569.45,0.32281924],[569.46,2.17486787],[569.62,1.31760997],[569.7,1.31760997],[569.84,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876995966,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.92,1.57551455],[567.91,3.21678699]],[[569.45,1.64042921],[569.46,0.8572579],[569.61,1.31760997],[569.69,1.31760997],[569.82,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876996165,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.93,3.21678699],[567.91,1.57551455]],[[569.44,0.32281924],[569.45,1.31760997],[569.46,0.8572579],[569.61,1.31760997],[569.69,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876996361,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.92,3.21678699],[567.91,1.57551455]],[[569.44,1.64042921],[569.46,0.8572579],[569.61,1.31760997],[569.68,1.31760997],[571.31,2.05343652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876996668,[[568.2,1.8353543],[568.09,0.89472435],[568.05,1.31292879],[567.93,3.21678699],[567.92,1.57551455]],[[569.43,0.32281924],[569.44,1.31760997],[569.46,0.8572579],[569.61,1.31760997],[569.68,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876996866,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.94,1.57551455],[567.93,3.21678699]],[[569.43,0.32281924],[569.44,1.31760997],[569.46,0.8572579],[569.6,1.31760997],[569.67,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876997165,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.97,1.57551455],[567.95,3.21678699]],[[569.43,1.64042921],[569.46,0.8572579],[569.58,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876997368,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.97,1.57551455]],[[569.46,0.8572579],[569.58,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876997369,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.98,3.21678699],[567.97,1.57551455]],[[569.42,1.64042921],[569.46,0.8572579],[569.58,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876997663,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.98,3.21678699],[567.97,1.57551455]],[[569.41,0.32281924],[569.42,1.31760997],[569.58,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876997860,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.98,3.21678699],[567.97,1.57551455]],[[569.42,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876997861,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.98,3.21678699],[567.97,1.57551455]],[[569.4,0.32286251],[569.42,1.31760997],[569.57,1.31760997],[569.64,1.31760997],[569.77,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876998060,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[567.98,3.21678699],[567.97,1.57551455]],[[569.39,0.3228598],[569.41,0.89033275],[569.42,1.31760997],[569.58,1.31760997],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876998262,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.98,3.21678699],[567.95,1.57551455]],[[569.41,0.89033275],[569.43,1.31760997],[569.59,1.31760997],[569.66,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876998465,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[567.99,3.21678699],[567.95,1.57551455]],[[569.4,0.32286067],[569.42,1.31760997],[569.58,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876998668,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[568.0,3.21678699],[567.95,1.57551455]],[[569.39,0.32286067],[569.42,2.20592183],[569.58,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876998860,[[568.2,1.8353543],[568.09,2.20765314],[568.01,3.21678699],[567.95,1.57551455],[567.75,2.6802822]],[[569.38,0.32286067],[569.42,2.20592183],[569.57,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876999063,[[568.2,1.8353543],[568.09,0.89472435],[568.08,1.31292879],[568.02,3.21678699],[567.95,1.57551455]],[[569.42,0.88831186],[569.43,1.31760997],[569.59,1.31760997],[569.67,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876999268,[[568.2,1.8353543],[568.09,2.20765314],[568.03,3.21678699],[567.95,1.57551455],[567.87,2.6802822]],[[569.41,0.32284955],[569.44,1.31760997],[569.6,1.31760997],[569.67,1.31760997],[569.81,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876999466,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.03,3.21678699],[567.98,1.57551455]],[[569.4,0.32284955],[569.41,0.88216133],[569.43,1.31760997],[569.58,1.31760997],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876999667,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.04,3.21678699],[567.99,1.57551455]],[[569.4,0.32284955],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876999668,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.04,3.21678699],[567.99,1.57551455]],[[569.4,0.32284955],[569.42,1.31760997],[569.57,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876999868,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.05,3.21678699],[567.99,1.57551455]],[[569.39,0.32284955],[569.42,1.31760997],[569.57,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877000066,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[567.99,1.57551455]],[[569.39,0.32284955],[569.42,1.31760997],[569.57,1.31760997],[569.65,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877000067,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.06,3.21678699],[567.99,1.57551455]],[[569.42,2.19660817],[569.57,1.31760997],[569.64,1.31760997],[569.78,1.58090876],[570.39,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877000268,[[568.2,1.8353543],[568.09,2.20765314],[568.0,3.21678699],[567.96,1.57551455],[567.87,2.6802822]],[[569.42,2.19660817],[569.58,1.31760997],[569.65,1.31760997],[569.79,1.58090876],[569.87,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877000464,[[568.2,1.8353543],[568.09,2.20765314],[567.96,1.57551455]],[[569.42,2.19660817],[569.58,1.31760997],[569.65,1.31760997],[569.79,1.58090876],[569.87,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877000465,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.01,3.21678699],[567.96,1.57551455]],[[569.41,1.6404696],[569.42,0.8789982],[569.57,1.31760997],[569.64,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877000765,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.02,3.21678699],[567.96,1.57551455]],[[569.4,0.32285963],[569.41,1.31760997],[569.42,0.8789982],[569.57,1.31760997],[569.64,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877001070,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.03,3.21678699],[567.97,1.57551455]],[[569.4,0.32285963],[569.42,2.19660817],[569.57,1.31760997],[569.65,1.31760997],[569.87,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877001368,[[568.2,1.8353543],[568.09,2.20765314],[568.04,3.21678699],[567.94,1.57551455],[567.86,2.6802822]],[[569.41,1.31760997],[569.42,0.8789982],[569.57,1.31760997],[569.65,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877001567,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.05,3.21678699],[567.96,1.57551455]],[[569.42,0.8789982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877001568,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.05,3.21678699],[567.96,1.57551455]],[[569.42,2.19660817],[569.58,1.31760997],[569.66,1.31760997],[569.79,1.58090876],[569.88,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877001768,[[568.2,1.8353543],[568.09,2.20765314],[568.06,3.21678699],[567.95,1.57551455],[567.53,2.68056295]],[[569.41,1.64046693],[569.42,0.8789982],[569.58,1.31760997],[569.65,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877001969,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[567.96,1.57551455]],[[569.4,0.32285713],[569.41,1.31760997],[569.58,1.31760997],[569.65,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877002267,[[568.2,1.8353543],[568.1,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[567.96,1.57551455]],[[569.42,1.31760997],[569.58,1.31760997],[569.65,1.31760997],[569.79,1.58090876],[569.86,0.76253489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877002468,[[568.2,1.8353543],[568.09,0.89472435]],[[569.42,1.31760997],[569.65,1.31760997],[569.79,1.58090876],[569.86,0.76253489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877002469,[[568.2,1.8353543],[568.11,1.31292879],[568.09,4.11151134],[567.97,1.57551455],[567.88,2.6802822]],[[569.41,1.64046524],[569.42,0.87688945],[569.57,1.31760997],[569.64,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877002669,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.98,3.21678699],[567.97,1.57551455]],[[569.41,1.31760997],[569.42,0.87688945],[569.57,1.31760997],[569.64,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877002963,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[567.99,3.21678699],[567.97,1.57551455]],[[569.4,0.32285765],[569.41,1.31760997],[569.42,0.87688945],[569.57,1.31760997],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003168,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.0,3.21678699],[567.97,1.57551455]],[[569.41,1.31760997],[569.42,0.87688945],[569.58,1.31760997],[569.65,1.31760997],[569.8,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003363,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.0,3.21678699],[567.97,1.57551455]],[[569.41,1.31760997],[569.42,0.87688945],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003364,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.0,3.21678699],[567.97,1.57551455]],[[569.41,1.31760997],[569.42,0.87688945],[569.57,1.31760997],[569.65,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003566,[[568.2,1.8353543],[568.09,0.89472435]],[[569.42,0.87688945],[569.65,1.31760997],[569.79,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003567,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.01,3.21678699],[567.98,1.57551455]],[[569.4,1.31760997],[569.42,0.87688945],[569.56,1.31760997],[569.64,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003766,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.02,3.21678699],[567.98,1.57551455]],[[569.4,1.31760997],[569.64,1.31760997],[569.78,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003767,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.02,3.21678699],[567.98,1.57551455]],[[569.4,1.31760997],[569.57,1.31760997],[569.64,1.31760997],[569.78,1.58090876],[570.44,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003961,[[568.2,1.8353543],[568.09,0.89472435]],[[569.4,1.31760997],[569.57,1.31760997],[569.64,1.31760997],[569.78,1.58090876],[570.44,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877003962,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.03,3.21678699],[567.97,1.57551455]],[[569.39,1.31760997],[569.56,1.31760997],[569.63,1.31760997],[569.77,1.58090876],[569.86,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877004168,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.04,3.21678699],[567.97,1.57551455]],[[569.39,2.21261798],[569.56,1.31760997],[569.63,1.31760997],[569.76,1.02804737],[569.77,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877004470,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.05,3.21678699],[567.97,1.57551455]],[[569.38,1.31760997],[569.39,0.89500801],[569.54,1.31760997],[569.62,1.31760997],[569.76,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877004769,[[568.2,1.8353543],[568.11,1.31292879],[568.09,0.89472435],[568.06,3.21678699],[567.97,1.57551455]],[[569.38,1.31760997],[569.55,1.31760997],[569.62,1.31760997],[569.76,1.58090876],[569.83,0.76253489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877005068,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[567.98,1.57551455]],[[569.36,1.31760997],[569.52,1.31760997],[569.6,1.31760997],[569.74,1.58090876],[569.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877005268,[[568.2,1.8353543],[568.12,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[567.99,1.57551455]],[[569.36,1.31760997],[569.51,1.31760997],[569.59,1.31760997],[569.72,1.58090876],[569.8,4.52526496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877005468,[[568.2,1.8353543],[568.14,1.31292879],[568.09,4.11151134],[568.01,1.57551455],[567.92,2.6802822]],[[569.36,1.31760997],[569.52,1.31760997],[569.59,1.31760997],[569.72,1.58090876],[569.79,0.76253489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877005668,[[568.2,1.8353543],[568.14,1.31292879],[568.1,3.21678699],[568.09,0.89472435],[568.01,1.57551455]],[[569.36,1.31760997],[569.52,1.31760997],[569.59,1.31760997],[569.71,1.02838635],[569.72,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877005871,[[568.2,1.8353543],[568.14,1.31292879],[568.11,3.21678699],[568.09,0.89472435],[568.01,1.57551455]],[[569.36,2.21059745],[569.52,1.31760997],[569.59,1.31760997],[569.71,1.02838635],[569.72,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877006063,[[568.2,1.8353543],[568.14,1.31292879],[568.12,3.21678699],[568.09,0.89472435],[568.01,1.57551455]],[[569.36,2.21059745],[569.52,1.31760997],[569.59,1.31760997],[569.72,1.58090876],[569.8,0.76253439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877006268,[[568.2,1.8353543],[568.14,1.31292879],[568.13,3.21678699],[568.09,0.89472435],[568.01,1.57551455]],[[569.36,2.21059745],[569.52,1.31760997],[569.59,1.31760997],[569.72,1.58090876],[569.8,0.76253439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877006468,[[568.2,1.8353543],[568.14,1.31292879],[568.09,0.89472435],[568.02,3.21678699],[568.01,1.57551455]],[[569.35,1.31760997],[569.36,0.89298748],[569.51,1.31760997],[569.58,1.31760997],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877007472,[[568.2,1.8353543],[568.15,1.31292879],[568.09,0.89472435],[568.02,4.79230154],[567.94,2.6802822]],[[569.34,1.31760997],[569.36,0.89298748],[569.5,1.31760997],[569.57,1.31760997],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877007664,[[568.2,1.8353543],[568.15,1.31292879],[568.09,0.89472435],[568.03,3.21678699],[568.02,1.57551455]],[[569.34,1.31760997],[569.36,0.89298748],[569.5,1.31760997],[569.57,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877008067,[[568.2,1.8353543],[568.09,0.89472435],[568.03,3.21678699]],[[569.34,1.31760997],[569.36,0.89298748],[569.5,1.31760997],[569.57,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877008068,[[568.2,1.8353543],[568.17,1.31292879],[568.09,0.89472435],[568.04,1.57551455],[568.03,3.21678699]],[[569.34,1.31760997],[569.36,0.89298748],[569.49,1.31760997],[569.56,1.31760997],[569.69,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877008269,[[568.2,1.8353543],[568.17,1.31292879],[568.09,0.89472435],[568.05,3.21678699],[568.04,1.57551455]],[[569.34,1.31760997],[569.36,0.89298748],[569.49,1.31760997],[569.56,1.31760997],[569.69,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877008466,[[568.2,1.8353543],[568.17,1.31292879],[568.09,0.89472435],[568.05,3.21678699],[568.04,1.57551455]],[[569.33,1.31760997],[569.36,0.89298748],[569.48,1.31760997],[569.55,1.31760997],[569.68,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877008670,[[568.2,1.8353543],[568.17,1.31292879],[568.09,0.89472435],[568.05,3.21678699],[568.04,1.57551455]],[[569.33,1.31760997],[569.48,1.31760997],[569.55,1.31760997],[569.68,1.58090876],[569.75,0.76253439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877008871,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.06,1.57551455],[568.05,3.21678699]],[[569.32,1.31760997],[569.47,1.31760997],[569.54,1.31760997],[569.66,1.58090876],[569.74,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877009067,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.05,1.57551455]],[[569.31,1.31760997],[569.46,1.31760997],[569.53,1.31760997],[569.66,1.58090876],[569.74,3.45265475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877009271,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.05,1.57551455]],[[569.31,1.31760997],[569.46,2.19390629],[569.53,1.31760997],[569.65,1.02884083],[569.66,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877009467,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.06,3.21678699],[568.05,1.57551455]],[[569.31,1.31760997],[569.46,2.19390629],[569.53,1.31760997],[569.66,1.58090876],[571.08,2.0542664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877009672,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.06,3.21678699],[568.05,1.57551455]],[[569.31,1.31760997],[569.46,2.19390629],[569.53,1.31760997],[569.66,1.58090876],[570.65,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877009873,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.06,4.79230154],[567.98,2.6802822]],[[569.32,1.31760997],[569.46,0.87629632],[569.47,1.31760997],[569.54,1.31760997],[569.66,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877010073,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.32,1.31760997],[569.46,0.87629632],[569.47,1.31760997],[569.54,1.31760997],[569.66,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877010271,[[568.2,1.8353543],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.46,0.87629632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877010272,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.34,1.31760997],[569.46,0.87629632],[569.49,1.31760997],[569.56,1.31760997],[569.69,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877010467,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.05,1.57551455]],[[569.34,1.31760997],[569.46,0.87629632],[569.49,1.31760997],[569.56,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877010468,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.05,1.57551455]],[[569.34,1.31760997],[569.46,0.87629632],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877010673,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.06,3.21678699],[568.05,1.57551455]],[[569.34,1.31760997],[569.46,0.87629632],[569.49,1.31760997],[569.56,1.31760997],[569.7,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877010869,[[568.2,1.8353543],[568.18,1.31292879],[568.09,0.89472435],[568.06,3.21678699],[568.05,1.57551455]],[[569.34,1.31760997],[569.46,0.87629632],[569.49,1.31760997],[569.56,1.31760997],[569.69,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877011174,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.06,4.79230154],[567.98,2.6802822]],[[569.32,1.31760997],[569.46,0.87629632],[569.47,1.31760997],[569.54,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877011370,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.33,1.31760997],[569.46,0.87629632],[569.47,1.31760997],[569.54,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877011574,[[568.2,3.14828309],[568.09,0.89472435],[568.07,4.79230154],[565.52,11.47537342]],[[569.33,1.31760997],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.68,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877011770,[[568.2,3.14828309],[568.09,0.89472435],[568.08,3.21678699],[568.07,1.57551455],[567.28,2.68056295]],[[569.33,1.31760997],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.68,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877012375,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.06,1.57551455]],[[569.33,1.31760997],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877012576,[[568.2,1.8353543],[568.19,1.31292879],[568.09,4.11151134],[568.06,1.57551455],[567.86,2.6802822]],[[569.33,1.31012914],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877012776,[[568.2,1.8353543],[568.19,1.31292879],[568.1,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.33,1.31012914],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877012976,[[568.2,1.8353543],[568.19,1.31292879],[568.11,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.33,1.31012914],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877013177,[[568.2,1.8353543],[568.19,1.31292879],[568.12,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.33,1.31012914],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877013378,[[568.2,1.8353543],[568.19,1.31292879],[568.13,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.33,1.31012914],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877013577,[[568.2,1.8353543],[568.13,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.33,1.31012914],[569.46,0.87629632],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877013578,[[568.2,1.8353543],[568.18,1.31292879],[568.14,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.46,0.87629632],[569.47,1.31760997],[569.54,1.31760997],[569.67,1.58090876],[571.04,2.057661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877013770,[[568.2,1.8353543],[568.18,1.31292879],[568.15,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.45,0.32286169],[569.47,1.31760997],[569.54,1.31760997],[569.67,1.58090876],[570.05,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877013975,[[568.2,1.8353543],[568.19,1.31292879],[568.16,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.44,0.32286169],[569.45,0.87585687],[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877014174,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.48,1.31760997],[569.55,1.31760997],[569.67,1.58090876],[570.66,3.84302908],[571.01,2.057661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877014374,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,4.79230154],[567.99,2.6802822]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.74,1.02868433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877014574,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.74,0.76325265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877014875,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.75,3.45337301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877015076,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.74,0.76325265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877015277,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,3.21678699],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.76,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877015477,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.07,4.79230154],[565.72,8.58843197]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.76,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877015677,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.07,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.76,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877016076,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.75,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877016270,[[568.2,1.8353543],[568.19,1.31292879],[568.09,4.11151134],[568.06,1.57551455],[565.72,8.58843197]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.75,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877016474,[[568.2,1.8353543],[568.19,1.31292879],[568.1,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.67,1.58090876],[569.75,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877016674,[[568.2,1.8353543],[568.19,1.31292879],[568.11,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.75,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877016876,[[568.2,1.8353543],[568.19,1.31292879],[568.12,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.75,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877017079,[[568.2,1.8353543],[568.19,1.31292879],[568.13,3.21678699],[568.09,0.89472435],[568.06,1.57551455]],[[569.47,0.3228586],[569.48,2.1874931],[569.55,1.31760997],[569.68,1.58090876],[569.75,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877017375,[[568.2,3.14828309],[568.14,3.21678699],[568.09,0.89472435],[568.07,1.57551455],[567.69,2.68056295]],[[569.47,1.64046857],[569.48,0.86988313],[569.54,1.31760997],[569.67,1.58090876],[569.74,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877017574,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.07,1.57551455]],[[569.46,1.64046857],[569.48,0.86988313],[569.53,1.31760997],[569.66,1.58090876],[569.74,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877017877,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.07,1.57551455]],[[569.45,0.3228586],[569.46,1.31760997],[569.53,1.31760997],[569.66,1.58090876],[569.74,3.45337301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877018078,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.07,1.57551455]],[[569.45,1.18457175],[569.46,1.31760997],[569.53,1.31760997],[569.66,1.58090876],[569.74,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877018272,[[568.2,1.8353543],[568.19,1.31292879],[568.09,0.89472435],[568.08,3.21678699],[568.07,1.57551455]],[[569.44,0.32286113],[569.46,1.31760997],[569.53,1.31760997],[569.66,1.58090876],[569.74,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877018478,[[568.21,1.31292879],[568.2,1.8353543],[568.09,0.89472435],[568.08,4.79230154],[568.0,2.6802822]],[[569.43,0.32286113],[569.44,0.88692588],[569.45,1.31760997],[569.52,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877018672,[[568.21,1.31292879],[568.2,1.8353543],[568.09,4.11151134],[568.08,1.57551455],[568.0,2.6802822]],[[569.43,0.32286113],[569.44,0.88692588],[569.45,1.31760997],[569.52,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877019372,[[568.22,1.31292879],[568.2,1.8353543],[568.1,1.57551455],[568.09,4.11151134],[568.02,2.6802822]],[[569.43,0.32286113],[569.44,2.20453585],[569.51,1.31760997],[569.63,1.58090876],[569.71,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877019576,[[568.22,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,2.4702389],[568.02,2.6802822]],[[569.43,1.6404711],[569.44,0.88692588],[569.5,1.31760997],[569.63,1.58090876],[569.71,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877019778,[[568.22,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,2.4702389],[568.01,2.6802822]],[[569.42,0.32286113],[569.43,1.31760997],[569.44,0.88692588],[569.5,1.31760997],[569.63,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877020376,[[568.23,1.31292879],[568.2,1.8353543],[568.1,4.79230154],[568.09,0.89472435],[568.02,2.6802822]],[[569.42,1.6404711],[569.44,0.88692588],[569.49,1.31760997],[569.62,1.58090876],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877020573,[[568.23,1.31292879],[568.2,1.8353543],[568.1,4.79230154],[568.09,0.89472435],[568.02,2.6802822]],[[569.41,0.32286113],[569.42,1.31760997],[569.44,0.88692588],[569.49,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877020776,[[568.22,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,2.4702389],[568.01,2.6802822]],[[569.41,1.6404711],[569.44,0.88692588],[569.48,1.31760997],[569.61,1.58090876],[569.68,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877020976,[[568.21,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,0.89472435],[568.08,1.57551455]],[[569.4,1.6404711],[569.44,0.88692588],[569.47,1.31760997],[569.6,1.58090876],[569.67,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877021178,[[568.21,1.31292879],[568.2,1.8353543],[568.09,4.11151134],[568.08,1.57551455],[567.69,2.68056295]],[[569.39,0.32286113],[569.4,1.31760997],[569.44,0.88692588],[569.47,1.31760997],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877021381,[[568.21,1.31292879],[568.2,1.8353543],[568.09,5.68702589],[568.01,2.6802822],[567.89,2.6802822]],[[569.38,1.31760997],[569.39,0.32286113],[569.44,0.88692588],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877021577,[[568.21,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,2.4702389],[568.01,2.6802822]],[[569.37,0.32286113],[569.38,1.31760997],[569.44,0.88692588],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877021880,[[568.22,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,2.4702389],[568.02,2.6802822]],[[569.37,0.32286113],[569.39,1.31760997],[569.44,0.88692588],[569.46,1.31760997],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877022078,[[568.21,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,2.4702389],[568.01,2.6802822]],[[569.36,0.32286113],[569.38,1.31760997],[569.44,0.88692588],[569.45,1.31760997],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877022274,[[568.21,1.31292879],[568.2,1.8353543],[568.1,3.21678699],[568.09,0.89472435],[568.08,1.57551455]],[[569.38,1.31760997],[569.44,0.88692588],[569.45,1.31760997],[569.58,1.58090876],[570.17,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877022474,[[568.22,1.31292879],[568.2,1.8353543],[568.11,3.21678699],[568.1,1.57551455],[568.09,0.89472435]],[[569.37,1.64048481],[569.44,2.20453585],[569.57,1.58090876],[569.64,2.69012036],[569.76,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877022679,[[568.21,1.31292879],[568.2,1.8353543],[568.12,3.21678699],[568.09,2.4702389],[568.01,2.6802822]],[[569.36,1.64048481],[569.43,1.31760997],[569.44,0.88692588],[569.56,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877022872,[[568.23,1.31292879],[568.2,1.8353543],[568.13,3.21678699],[568.1,1.57551455],[568.09,0.89472435]],[[569.37,1.31760997],[569.44,2.20453585],[569.57,1.58090876],[569.65,2.69012036],[569.77,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877023076,[[568.23,1.31292879],[568.2,1.8353543],[568.14,3.21678699],[568.1,1.57551455],[568.09,0.89472435]],[[569.36,0.32287134],[569.38,1.31760997],[569.44,0.88692588],[569.45,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877023274,[[568.23,1.31292879],[568.2,1.8353543],[568.1,4.79230154],[568.09,0.89472435],[567.71,2.68056295]],[[569.35,0.32287134],[569.37,1.31760997],[569.44,2.20453585],[569.57,1.58090876],[569.95,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877023572,[[568.24,1.31292879],[568.2,1.8353543],[568.11,4.79230154],[568.09,0.89472435],[568.03,2.6802822]],[[569.34,0.32287134],[569.36,1.31760997],[569.43,1.31760997],[569.44,0.88692588],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877023776,[[568.24,1.31292879],[568.2,1.8353543],[568.12,3.21678699],[568.11,1.57551455],[568.09,0.89472435]],[[569.36,1.31760997],[569.43,1.31760997],[569.56,1.58090876],[569.64,2.69012036],[569.74,0.76327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877024081,[[568.25,1.31292879],[568.2,1.8353543],[568.13,3.21678699],[568.12,1.57551455],[568.09,0.89472435]],[[569.35,0.3228734],[569.36,0.86259164],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877024275,[[568.25,1.31292879],[568.2,1.8353543],[568.14,3.21678699],[568.12,1.57551455],[568.09,0.89472435]],[[569.35,0.3228734],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.72,0.76327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877024480,[[568.25,1.31292879],[568.09,0.89472435]],[[569.35,0.3228734],[569.37,1.31760997],[569.44,1.31760997],[569.56,1.58090876],[569.72,0.76327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877024481,[[568.25,1.31292879],[568.15,3.21678699],[568.13,1.57551455],[568.09,0.89472435],[568.05,2.6802822]],[[569.34,1.64048337],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036],[569.74,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877024675,[[568.25,1.31292879],[568.22,1.83519299],[568.14,3.21678699],[568.13,1.57551455],[568.09,0.89472435]],[[569.33,0.3228734],[569.34,2.20717133],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877024980,[[568.25,1.31292879],[568.22,1.83519299],[568.13,1.57551455],[568.09,0.89472435]],[[569.33,0.3228734],[569.34,2.20717133],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877024981,[[568.25,1.31292879],[568.22,1.83519299],[568.15,3.21678699],[568.13,1.57551455],[568.09,0.89472435]],[[569.33,0.3228734],[569.34,2.20717133],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877025183,[[568.26,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.1,3.21678699],[568.09,0.89472435]],[[569.34,2.20717133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877025184,[[568.26,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.1,3.21678699],[568.09,0.89472435]],[[569.34,0.88956136],[569.35,1.31760997],[569.42,1.31760997],[569.55,1.58090876],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877025482,[[568.27,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.11,3.21678699],[568.09,0.89472435]],[[569.34,1.31760997],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036],[569.72,0.76327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877025676,[[568.27,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.12,3.21678699],[568.09,0.89472435]],[[569.34,1.31760997],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877025677,[[568.27,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.12,3.21678699],[568.09,0.89472435]],[[569.34,2.20734702],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036],[569.71,1.03091551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877025874,[[568.27,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.13,3.21678699],[568.09,0.89472435]],[[569.34,2.20734702],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036],[569.7,0.76327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877026073,[[568.27,1.31292879],[568.22,1.83519299],[568.14,4.79230154],[568.09,0.89472435],[566.76,7.65875131]],[[569.34,2.20734702],[569.41,1.31760997],[569.54,1.58090876],[569.62,2.69012036],[569.69,0.76327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877026273,[[568.26,1.31292879],[568.22,1.83519299],[568.15,3.21678699],[568.14,1.57551455],[568.09,0.89472435]],[[569.34,2.20734702],[569.41,1.31760997],[569.54,1.58090876],[569.61,2.69012036],[569.68,0.76327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877026477,[[568.27,1.31292879],[568.22,1.83519299],[568.16,3.21678699],[568.15,1.57551455],[568.09,0.89472435]],[[569.34,2.20734702],[569.41,1.31760997],[569.53,1.58090876],[569.61,2.69012036],[569.67,0.76328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877026681,[[568.28,1.31292879],[568.22,1.83519299],[568.17,3.21678699],[568.15,1.57551455],[568.09,0.89472435]],[[569.34,2.20734702],[569.41,1.31760997],[569.54,1.58090876],[569.61,2.69012036],[569.66,0.76328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877026980,[[568.28,1.31292879],[568.22,1.83519299],[568.15,1.57551455],[568.09,0.89472435]],[[569.34,2.20734702],[569.41,1.31760997],[569.54,1.58090876],[569.61,2.69012036],[569.66,0.76328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877026981,[[568.28,1.31292879],[568.22,1.83519299],[568.18,3.21678699],[568.15,1.57551455],[568.09,0.89472435]],[[569.34,2.20734702],[569.41,1.31760997],[569.54,1.58090876],[569.61,2.69012036],[569.65,0.76328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877027181,[[568.27,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.1,3.21678699],[568.09,0.89472435]],[[569.33,1.31760997],[569.34,0.88973705],[569.4,1.31760997],[569.53,1.58090876],[569.61,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877027377,[[568.27,1.31292879],[568.22,1.83519299],[568.14,1.57551455],[568.11,3.21678699],[568.09,0.89472435]],[[569.32,1.31760997],[569.39,1.31760997],[569.51,1.58090876],[569.59,2.69012036],[569.63,0.76328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877027683,[[568.22,1.83519299],[568.2,1.31292879],[568.12,3.21678699],[568.09,0.89472435],[568.05,1.57551455]],[[569.39,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877027684,[[568.22,1.83519299],[568.2,1.31292879],[568.12,3.21678699],[568.09,0.89472435],[568.05,1.57551455]],[[569.38,1.31760997],[569.39,0.89922477],[569.46,1.31760997],[569.61,1.58090876],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877027978,[[568.22,1.83519299],[568.19,1.31292879],[568.13,3.21678699],[568.09,0.89472435],[568.05,1.57551455]],[[569.37,1.64048628],[569.45,1.31760997],[569.6,1.58090876],[569.69,3.45340343],[569.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877028182,[[568.22,1.83519299],[568.17,1.31292879],[568.14,3.21678699],[568.09,0.89472435],[568.02,1.57551455]],[[569.35,1.31760997],[569.36,0.32289438],[569.43,1.31760997],[569.45,0.86039541],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877028484,[[568.22,1.83519299],[568.16,1.31292879],[568.09,0.89472435],[568.02,1.57551455],[566.89,2.16076438]],[[569.34,1.64050794],[569.42,1.31760997],[569.45,0.86039541],[569.56,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877028683,[[568.22,1.83519299],[568.16,1.31292879],[568.09,0.89472435],[568.03,3.2180687],[568.02,1.57551455]],[[569.34,1.31760997],[569.42,1.31760997],[569.45,0.86039541],[569.56,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877028883,[[568.22,1.83519299],[568.16,1.31292879],[568.09,0.89472435],[568.03,3.2180687],[568.02,1.57551455]],[[569.33,1.31760997],[569.41,1.31760997],[569.45,0.86039541],[569.56,1.58090876],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877029183,[[568.22,1.83519299],[568.09,0.89472435],[568.07,1.31292879],[567.91,1.57551455],[567.81,2.6802822]],[[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876],[569.7,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877029376,[[568.22,1.83519299],[568.09,0.89472435],[567.81,2.6802822]],[[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876],[569.7,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877029377,[[568.22,1.83519299],[568.09,0.89472435],[568.06,1.31292879],[567.92,3.21858919],[567.9,1.57551455]],[[569.36,1.31760997],[569.45,2.17800538],[569.61,1.58090876],[569.71,2.69012036],[569.77,1.7946822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877029576,[[568.22,1.83519299],[568.09,0.89472435],[568.07,1.31292879],[567.91,4.79410374],[565.76,2.16141704]],[[569.35,0.32291894],[569.36,1.31760997],[569.44,1.03139913],[569.45,2.17800538],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877029783,[[568.22,1.83519299],[568.09,0.89472435],[568.07,1.31292879],[567.92,3.21858919],[567.9,1.57551455]],[[569.35,0.32291894],[569.36,1.31760997],[569.45,2.17800538],[569.61,1.58090876],[569.7,3.45340343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877030081,[[568.22,1.83519299],[568.09,0.89472435],[568.06,1.31292879],[567.93,3.21858919],[567.9,1.57551455]],[[569.35,1.64052891],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876],[569.69,0.76328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877030279,[[568.22,1.83519299],[568.09,0.89472435],[568.06,1.31292879],[567.94,3.21858919],[567.9,1.57551455]],[[569.35,1.64052891],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877030280,[[568.22,1.83519299],[568.09,0.89472435],[568.06,1.31292879],[567.94,3.21858919],[567.9,1.57551455]],[[569.34,0.32291894],[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877030478,[[568.22,1.83519299],[568.09,0.89472435],[568.04,1.31292879],[567.95,3.21858919],[567.88,1.57551455]],[[569.36,1.31760997],[569.45,2.17800538],[569.61,1.58090876],[569.71,2.69012036],[569.78,0.76338958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877030682,[[568.22,1.83519299],[568.09,0.89472435],[568.04,1.31292879],[567.96,3.21858919],[567.88,1.57551455]],[[569.35,0.32292272],[569.36,1.31760997],[569.45,2.17800538],[569.61,1.58090876],[569.71,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877030878,[[568.22,1.83519299],[568.09,0.89472435]],[[569.35,0.32292272],[569.45,2.17800538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877030879,[[568.22,1.83519299],[568.09,0.89472435],[567.98,1.31292879],[567.81,1.57551455],[567.71,2.6802822]],[[569.29,1.31760997],[569.34,1.03106524],[569.35,0.32292272],[569.39,1.31760997],[569.45,0.86039541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877031087,[[568.22,1.83519299],[568.09,0.89472435],[567.97,1.31292879],[567.82,3.21989061],[567.81,1.57551455]],[[569.28,0.32292272],[569.29,1.31760997],[569.34,1.03106524],[569.38,1.31760997],[569.45,0.86039541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877031282,[[568.22,1.83519299],[568.09,0.89472435],[567.97,1.31292879],[567.82,3.21989061],[567.81,1.57551455]],[[569.28,0.32292272],[569.29,1.31760997],[569.38,1.31760997],[569.45,0.86039541],[569.63,2.59886489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877031583,[[568.22,1.83519299],[568.09,0.89472435],[567.82,3.21989061]],[[569.28,0.32292272],[569.45,0.86039541],[569.63,2.59886489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877031584,[[568.22,1.83519299],[568.09,0.89472435],[567.94,1.31292879],[567.82,3.21989061],[567.78,1.57551455]],[[569.28,0.32292272],[569.32,1.31760997],[569.41,1.31760997],[569.45,0.86039541],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877031783,[[568.22,1.83519299],[568.09,0.89472435],[567.92,1.31292879],[567.83,3.21989061],[567.76,1.57551455]],[[569.27,0.32292272],[569.32,1.31760997],[569.41,1.31760997],[569.45,0.86039541],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877031980,[[568.22,1.83519299],[568.09,0.89472435],[567.92,1.31292879],[567.77,3.21989061],[567.75,1.57551455]],[[569.32,1.31760997],[569.41,1.31760997],[569.45,0.86039541],[569.58,1.58090876],[569.67,0.76338958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877032179,[[568.22,1.83519299],[568.09,0.89472435],[567.92,1.31292879],[567.78,3.21989061],[567.76,1.57551455]],[[569.31,0.32297854],[569.32,1.31760997],[569.41,1.31760997],[569.44,1.03045743],[569.45,0.86039541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877032385,[[568.09,0.89472435],[567.89,1.31292879],[567.77,3.21989061],[567.73,1.57551455],[567.63,2.6802822]],[[569.31,0.32297854],[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877032685,[[568.16,1.83546724],[567.91,1.31292879],[567.74,1.57551455],[567.64,5.90017281],[567.49,2.6802822]],[[569.3,0.32297854],[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877032884,[[568.16,0.85779992],[567.9,1.31292879],[567.74,1.57551455],[567.65,3.21989061],[567.64,2.6802822]],[[569.29,0.32297854],[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877033084,[[568.15,1.83550758],[567.9,1.31292879],[567.74,1.57551455],[567.65,3.21989061],[567.64,2.6802822]],[[569.28,0.32297854],[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877033285,[[568.15,2.69919488],[567.9,1.31292879],[567.74,1.57551455],[567.65,3.21989061],[567.64,2.6802822]],[[569.34,0.32297854],[569.35,1.31760997],[569.44,1.31760997],[569.45,0.86039541],[569.6,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877033485,[[568.15,2.69919488],[567.86,1.31292879],[567.75,3.21989061],[567.7,1.57551455],[567.59,3.55486555]],[[569.33,0.32297854],[569.36,1.31760997],[569.45,0.86039541],[569.46,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877033685,[[568.15,2.69919488],[567.86,1.31292879],[567.76,3.21989061],[567.69,1.57551455],[567.59,3.55486555]],[[569.32,0.32297854],[569.36,1.31760997],[569.45,1.31760997],[569.62,1.58090876],[569.71,0.76338958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877033981,[[568.15,2.69919488],[567.85,1.31292879],[567.77,3.21989061],[567.69,1.57551455],[567.59,0.87458335]],[[569.31,0.32297854],[569.36,1.31760997],[569.45,1.31760997],[569.61,1.58090876],[569.71,3.45350994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877034185,[[568.15,2.69919488],[567.86,1.31292879],[567.78,3.21989061],[567.69,1.57551455],[567.59,3.55486555]],[[569.3,0.32297854],[569.31,0.85736057],[569.36,1.31760997],[569.45,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877034385,[[568.15,2.69919488],[567.86,1.31292879],[567.79,3.21989061],[567.69,1.57551455],[567.59,3.55486555]],[[569.3,0.32297854],[569.31,0.85736057],[569.36,1.31760997],[569.45,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877034582,[[568.15,2.69919488],[567.84,1.31292879],[567.8,3.21989061],[567.68,1.57551455],[567.59,0.87458335]],[[569.29,0.32297993],[569.31,0.85736057],[569.38,1.31760997],[569.47,1.31760997],[569.64,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877034790,[[568.15,2.69919488],[567.86,1.31292879],[567.81,3.21989061],[567.7,1.57551455],[567.61,2.6802822]],[[569.3,0.32297993],[569.31,0.85736057],[569.33,1.31760997],[569.41,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877034980,[[568.15,0.8636873],[567.82,3.21989061],[567.8,1.31292879],[567.64,1.57551455],[567.55,2.6802822]],[[569.27,1.31760997],[569.29,0.32297993],[569.35,1.31760997],[569.51,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877035181,[[568.07,1.83572543],[567.82,1.31292879],[567.66,1.57551455],[567.57,2.6802822],[567.56,3.21989061]],[[569.27,1.31760997],[569.36,1.31760997],[569.51,1.58090876],[569.6,2.69012036],[569.98,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877035380,[[568.07,2.69396471],[567.78,1.31292879],[567.63,1.57551455],[567.6,3.21989061],[567.54,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.3,1.31760997],[569.39,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877035581,[[568.07,2.69396471],[567.78,1.31292879],[567.63,1.57551455],[567.54,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.3,1.31760997],[569.39,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877035582,[[568.07,2.69396471],[567.78,1.31292879],[567.64,3.21989061],[567.63,1.57551455],[567.54,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.3,1.31760997],[569.39,1.31760997],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877035783,[[568.07,2.69396471],[567.77,1.31292879],[567.64,3.21989061],[567.62,1.57551455],[567.53,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.29,1.31760997],[569.38,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877035984,[[568.07,2.69396471],[567.62,1.57551455],[567.53,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.38,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877035985,[[568.07,2.69396471],[567.78,1.31292879],[567.65,3.21989061],[567.62,1.57551455],[567.53,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.3,1.31760997],[569.38,1.31760997],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877036485,[[568.07,2.69396471],[567.75,1.31292879],[567.66,3.21989061],[567.6,1.57551455],[567.5,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.32,1.31760997],[569.41,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877036685,[[568.07,2.69396471],[567.75,1.31292879],[567.61,3.21989061],[567.6,1.57551455],[567.5,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.32,1.31760997],[569.41,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877036982,[[568.07,2.69396471],[567.76,1.31292879],[567.62,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.32,1.31760997],[569.41,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877037182,[[568.07,2.69396471],[567.76,1.31292879],[567.63,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.33,1.31760997],[569.41,1.31760997],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877037383,[[568.07,2.69396471],[567.71,1.31292879],[567.64,3.21989061],[567.55,1.57551455],[567.45,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.37,1.31760997],[569.46,1.31760997],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877037583,[[568.07,2.69396471],[567.71,1.31292879],[567.65,3.21989061],[567.55,1.57551455],[567.46,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.37,1.31760997],[569.45,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877037894,[[568.07,2.69396471],[567.71,1.31292879],[567.66,3.21989061],[567.55,1.57551455],[567.46,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.37,1.31760997],[569.45,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877038084,[[568.07,2.69396471],[567.71,1.31292879],[567.67,3.21989061],[567.55,1.57551455],[567.46,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.37,1.31760997],[569.45,1.31760997],[569.61,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877038387,[[568.07,2.69396471],[567.75,1.31292879],[567.68,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.26,0.32302187],[569.27,0.87098062],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877038589,[[568.07,2.69396471],[567.75,1.31292879],[567.69,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.27,0.87098062],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876],[570.26,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877038786,[[568.07,2.69396471],[567.75,1.31292879],[567.7,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.26,0.32302326],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876],[569.65,0.76359105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877038986,[[568.07,2.69396471],[567.75,1.31292879],[567.71,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.25,0.32302326],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876],[569.65,0.76359105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877039188,[[568.07,2.69396471],[567.75,1.31292879],[567.72,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877039391,[[568.07,2.69396471],[567.75,1.31292879],[567.73,3.21989061],[567.6,1.57551455],[567.51,2.6802822]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877039688,[[568.07,2.69396471],[567.74,3.21989061],[567.73,1.31292879],[567.58,1.57551455],[567.49,2.6802822]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877040088,[[568.07,2.69396471],[567.73,1.31292879],[567.59,4.09447396],[567.58,1.57551455],[567.49,2.6802822]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877040385,[[568.07,2.69396471],[567.72,1.31292879],[567.6,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877040583,[[568.07,2.69396471],[567.72,1.31292879],[567.61,3.21989061],[567.59,0.87458335],[567.57,1.57551455]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877040789,[[568.07,2.69396471],[567.72,1.31292879],[567.61,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877040983,[[568.07,2.69396471],[567.72,1.31292879],[567.59,0.87458335],[567.58,1.57551455]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877040984,[[568.07,2.69396471],[567.72,1.31292879],[567.59,4.09447396],[567.58,1.57551455],[566.22,5.36112591]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877041188,[[568.07,2.69396471],[567.72,1.31292879],[567.6,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.24,0.32302326],[569.25,0.8740119],[569.34,1.31760997],[569.42,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877041489,[[568.07,2.69396471],[567.59,0.87458335]],[[569.25,0.8740119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877041490,[[568.07,2.69396471],[567.71,1.31292879],[567.61,3.21989061],[567.59,0.87458335],[567.56,1.57551455]],[[569.23,0.32303283],[569.25,0.8740119],[569.35,1.31760997],[569.43,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877041688,[[568.07,2.69396471],[567.72,1.31292879],[567.62,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877041689,[[568.07,2.69396471],[567.72,1.31292879],[567.62,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.22,0.32303283],[569.34,1.31760997],[569.42,1.31760997],[569.5,1.83583841],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877041889,[[568.07,2.69396471],[567.59,0.87458335]],[[569.22,0.32303283],[569.34,1.31760997],[569.42,1.31760997],[569.5,1.83583841],[569.56,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877041890,[[568.07,2.69396471],[567.74,1.31292879],[567.59,5.66998851],[567.51,2.6802822],[567.37,2.6802822]],[[569.21,0.32303283],[569.35,1.31760997],[569.42,1.31760997],[569.5,1.83583841],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877042090,[[568.07,2.69396471],[567.74,1.31292879],[567.6,3.21989061],[567.59,2.4500979],[567.51,2.6802822]],[[569.2,0.32303283],[569.21,0.87605514],[569.35,1.31760997],[569.43,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877042386,[[568.07,2.69396471],[567.72,1.31292879],[567.6,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.2,0.32303283],[569.36,1.31760997],[569.44,1.31760997],[569.5,1.83583841],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877042582,[[568.07,2.69396471],[567.72,1.31292879],[567.61,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.19,0.32303283],[569.36,1.31760997],[569.44,1.31760997],[569.5,1.83583841],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877042784,[[568.07,2.69396471],[567.72,1.31292879],[567.62,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.18,0.32303283],[569.36,2.20772726],[569.44,1.31760997],[569.5,1.83583841],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877042988,[[568.07,2.69396471],[567.72,1.31292879],[567.59,0.87458335],[567.58,1.57551455]],[[569.36,2.20772726],[569.44,1.31760997],[569.5,1.83583841],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877042989,[[568.07,2.69396471],[567.72,1.31292879],[567.63,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.17,0.32303283],[569.36,2.20772726],[569.44,1.31760997],[569.5,1.83583841],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877043190,[[568.07,2.69396471],[567.72,1.31292879],[567.59,4.09447396],[567.58,1.57551455],[562.58,2.88694145]],[[569.16,0.32303283],[569.36,2.20772726],[569.44,1.31760997],[569.5,1.83583841],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877043386,[[568.07,2.69396471],[567.59,4.09447396],[562.58,2.88694145]],[[569.36,2.20772726],[569.44,1.31760997],[569.5,1.83583841],[569.58,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877043387,[[568.07,2.69396471],[567.74,1.31292879],[567.6,4.79540516],[567.59,0.87458335],[567.52,3.55866536]],[[569.15,0.32303283],[569.35,1.31760997],[569.36,0.89011729],[569.42,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877043584,[[568.07,2.69396471],[567.74,1.31292879],[567.61,3.21989061],[567.6,1.57551455],[567.59,0.87458335]],[[569.14,0.32303283],[569.35,1.31760997],[569.36,0.89011729],[569.43,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877043783,[[568.07,2.69396471],[567.73,1.31292879],[567.61,3.21989061],[567.6,1.57551455],[567.59,0.87458335]],[[569.13,0.32303283],[569.35,1.31760997],[569.36,0.89011729],[569.43,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877043987,[[568.07,2.69396471],[567.73,1.31292879],[567.61,3.21989061],[567.6,1.57551455],[567.59,0.87458335]],[[569.12,0.32303283],[569.35,1.31760997],[569.36,0.89011729],[569.42,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877044190,[[568.07,2.69396471],[567.73,1.31292879],[567.61,3.21989061],[567.6,1.57551455],[567.59,0.87458335]],[[569.11,0.32303283],[569.35,1.31760997],[569.36,0.89011729],[569.42,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877044385,[[568.07,2.69396471],[567.73,1.31292879],[567.61,3.21989061],[567.59,2.4500979],[566.95,2.68056295]],[[569.1,0.32303283],[569.35,1.31760997],[569.36,0.89011729],[569.43,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877044587,[[568.07,2.69396471],[567.73,1.31292879],[567.61,3.21989061],[567.59,2.4500979],[566.95,2.68056295]],[[569.35,1.31760997],[569.36,0.89011729],[569.43,1.31760997],[569.5,1.83583841],[569.64,0.76361078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877044784,[[568.07,2.69396471],[567.73,1.31292879],[567.6,4.79540516],[567.59,0.87458335]],[[569.36,0.89011729],[569.5,1.83583841],[569.64,0.76361078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877044785,[[568.07,2.69396471],[567.73,1.31292879],[567.6,4.79540516],[567.59,0.87458335],[567.52,3.55866536]],[[569.34,1.64064266],[569.36,0.89011729],[569.41,1.31760997],[569.5,1.83583841],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877045089,[[568.07,2.69396471],[567.73,1.31292879],[567.6,4.79540516],[567.59,0.87458335],[567.52,3.55866536]],[[569.36,0.89011729],[569.5,1.83583841],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877045090,[[568.07,2.69396471],[567.73,1.31292879],[567.61,3.21989061],[567.6,1.57551455],[567.59,0.87458335]],[[569.33,1.64064266],[569.36,0.89011729],[569.4,1.31760997],[569.5,1.83583841],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877045291,[[568.07,2.69396471],[567.73,1.31292879],[567.61,3.21989061],[567.59,2.4500979],[567.52,0.87838316]],[[569.33,1.31760997],[569.4,1.31760997],[569.5,1.83583841],[569.53,1.58090876],[569.61,3.45373114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877045490,[[568.07,2.69396471],[567.72,1.31292879],[567.62,3.21989061],[567.59,2.4500979],[567.52,0.87838316]],[[569.32,0.32303487],[569.34,1.31760997],[569.39,1.02617283],[569.41,1.31760997],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877045690,[[568.07,2.69396471],[567.72,1.31292879],[567.63,3.21989061],[567.59,2.4500979],[567.52,0.87838316]],[[569.31,0.32303487],[569.34,2.20473911],[569.41,1.31760997],[569.5,1.83583841],[569.61,0.76361495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877045994,[[568.07,2.69396471],[567.71,1.31292879],[567.6,3.21989061],[567.59,0.87458335],[567.58,1.57551455]],[[569.33,1.31760997],[569.34,0.88712914],[569.4,1.31760997],[569.5,1.83583841],[569.53,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877046187,[[568.07,0.85823928],[567.65,1.31292879],[567.6,3.21989061],[567.59,0.87458335],[567.51,1.57551455]],[[569.29,1.31760997],[569.32,1.34927895],[569.34,0.88712914],[569.36,1.31760997],[569.5,3.41674717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877046387,[[567.94,1.83587877],[567.64,3.21989061],[567.6,1.31292879],[567.59,0.87458335],[567.46,1.57551455]],[[569.27,1.31760997],[569.28,0.32303427],[569.34,0.88712914],[569.35,1.31760997],[569.48,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877046691,[[567.94,2.69400321],[567.61,3.21989061],[567.6,1.31292879],[567.59,0.87458335],[567.46,1.57551455]],[[569.26,0.32308321],[569.28,1.31760997],[569.35,1.31760997],[569.49,1.58090876],[569.56,0.76371444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877046892,[[567.94,2.69400321],[567.62,3.21989061],[567.6,1.31292879],[567.59,0.87458335],[567.46,1.57551455]],[[569.25,0.32308321],[569.28,2.17687705],[569.35,1.31760997],[569.49,1.58090876],[569.56,0.76371444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877047187,[[567.94,2.69400321],[567.63,3.21989061],[567.6,1.31292879],[567.59,0.87458335],[567.46,1.57551455]],[[569.24,0.32308321],[569.27,1.31760997],[569.28,0.85926708],[569.34,1.31760997],[569.48,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877047393,[[567.94,2.69400321],[567.64,3.21989061],[567.63,1.31292879],[567.59,0.87458335],[567.5,1.57551455]],[[569.23,1.64069318],[569.26,1.02601818],[569.28,0.85926708],[569.3,1.31760997],[569.43,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877047585,[[567.94,2.69400321],[567.65,3.21989061],[567.59,2.18751214],[567.46,1.57551455],[567.39,2.6802822]],[[569.22,0.32308321],[569.23,1.31760997],[569.28,0.85926708],[569.3,1.31760997],[569.42,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877047786,[[567.94,2.69400321],[567.66,3.21989061],[567.59,2.18751214],[567.46,1.57551455],[567.38,2.6802822]],[[569.22,1.64069318],[569.28,0.85926708],[569.29,1.31760997],[569.42,1.58090876],[569.49,0.76371444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877047989,[[567.94,2.69400321],[567.67,3.21989061],[567.59,2.18751214],[567.47,1.57551455],[567.39,2.6802822]],[[569.21,0.32308321],[569.23,1.31760997],[569.28,0.85926708],[569.3,1.31760997],[569.42,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877048188,[[567.94,2.69400321],[567.59,2.18751214],[567.47,1.57551455],[567.39,2.6802822]],[[569.23,1.31760997],[569.28,0.85926708],[569.3,1.31760997],[569.42,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877048189,[[567.94,2.69400321],[567.68,3.21989061],[567.6,1.31292879],[567.59,0.87458335],[567.47,1.57551455]],[[569.2,0.32308321],[569.23,1.31760997],[569.3,1.31760997],[569.43,1.58090876],[569.5,1.83583841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877048386,[[567.94,2.69400321],[567.69,3.21989061],[567.59,0.87458335],[567.58,1.31292879],[567.45,1.57551455]],[[569.19,0.32308321],[569.23,0.87051772],[569.24,1.31760997],[569.31,1.31760997],[569.44,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877048691,[[567.94,2.69400321],[567.59,0.87458335]],[[569.23,0.87051772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877048692,[[567.94,2.69400321],[567.7,3.21989061],[567.59,2.18751214],[567.46,1.57551455],[567.38,2.6802822]],[[569.18,0.32308321],[569.23,0.87051772],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877048993,[[567.94,2.69400321],[567.71,3.21989061],[567.59,2.18751214],[567.47,1.57551455],[567.39,2.6802822]],[[569.17,0.32308321],[569.23,0.87051772],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877049194,[[567.94,2.69400321],[567.59,2.18751214],[567.53,3.21989061],[567.46,1.57551455],[567.39,2.6802822]],[[569.16,0.32308321],[569.25,1.31760997],[569.32,1.31760997],[569.45,1.58090876],[570.05,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877049487,[[567.94,2.69400321],[567.72,3.21989061],[567.6,1.31292879],[567.59,0.87458335],[567.47,1.57551455]],[[569.15,0.3230904],[569.25,0.8946705],[569.26,1.31760997],[569.33,1.31760997],[569.46,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877049692,[[567.94,2.69400321],[567.73,3.21989061],[567.59,0.87458335],[567.58,1.31292879],[567.46,1.57551455]],[[569.14,0.3230904],[569.26,1.31760997],[569.33,1.31760997],[569.46,1.58090876],[569.54,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877049895,[[567.94,2.69400321],[567.74,3.21989061],[567.59,0.87458335],[567.58,1.31292879],[567.45,1.57551455]],[[569.13,0.3230904],[569.26,2.20331354],[569.33,1.31760997],[569.45,1.58090876],[569.53,3.45385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877050094,[[567.94,2.69400321],[567.75,3.21989061],[567.59,0.87458335],[567.58,1.31292879],[567.45,1.57551455]],[[569.12,0.3230904],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877050294,[[567.94,2.69400321],[567.76,3.21989061],[567.59,0.87458335],[567.57,1.31292879],[567.44,1.57551455]],[[569.11,0.3230904],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.44,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877050495,[[567.94,2.69400321],[567.59,0.87458335],[567.56,1.31292879],[567.44,1.57551455],[567.36,2.6802822]],[[569.1,0.3230904],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877050695,[[567.94,2.69400321],[567.59,0.87458335],[567.44,1.57551455]],[[569.26,0.88570357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877050696,[[567.94,2.69400321],[567.59,0.87458335],[567.57,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.09,0.3230904],[569.26,2.20331354],[569.33,1.31760997],[569.46,1.58090876],[569.53,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877050897,[[567.94,2.69400321],[567.59,0.87458335],[567.57,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.08,0.3230904],[569.26,2.20331354],[569.33,1.31760997],[569.46,1.58090876],[569.52,0.76372964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877051098,[[567.94,2.69400321],[567.59,0.87458335],[567.57,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.07,0.3230904],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877051391,[[567.94,2.69400321],[567.59,0.87458335],[567.56,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.26,2.20331354],[569.33,1.31760997],[569.45,1.58090876],[569.52,0.76372749],[570.05,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877051596,[[567.94,2.69400321],[567.59,0.87458335],[567.57,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.25,0.32308933],[569.26,2.20331354],[569.33,1.31760997],[569.46,1.58090876],[569.52,0.76372749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877051797,[[567.94,2.69400321],[567.59,0.87458335],[567.57,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.24,0.32308933],[569.26,2.20331354],[569.33,1.31760997],[569.35,1.83618552],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877051992,[[567.94,2.69400321],[567.59,0.87458335],[567.56,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.23,0.32308933],[569.26,2.20331354],[569.33,1.31760997],[569.35,1.83618552],[569.45,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877052190,[[567.94,2.69400321],[567.59,0.87458335],[567.56,1.31292879],[567.53,3.20898362],[567.44,1.57551455]],[[569.22,0.32308933],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877052390,[[567.94,2.69400321],[567.59,0.87458335],[567.55,1.31292879],[567.53,3.20898362],[567.43,1.57551455]],[[569.21,0.32308933],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877052594,[[567.94,2.69400321],[567.59,0.87458335],[567.55,1.31292879],[567.53,3.20898362],[567.43,1.57551455]],[[569.2,0.32308933],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877052795,[[567.94,2.69400321],[567.59,0.87458335],[567.55,1.31292879],[567.53,3.20898362],[567.43,1.57551455]],[[569.19,0.32308933],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877053090,[[567.94,2.69400321],[567.59,0.87458335],[567.55,1.31292879],[567.53,3.20898362],[567.43,1.57551455]],[[569.18,0.32308933],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877053290,[[567.94,2.69400321],[567.59,0.87458335],[567.56,1.31292879],[567.53,3.20898362],[567.43,1.57551455]],[[569.17,0.32309075],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877053489,[[567.94,2.69400321],[567.59,0.87458335],[567.54,1.31292879],[567.53,3.20898362],[567.42,1.57551455]],[[569.16,0.32309075],[569.23,1.31760997],[569.26,0.88570357],[569.3,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877053695,[[567.94,2.69400321],[567.59,0.87458335],[567.54,1.31292879],[567.53,3.20898362],[567.41,1.57551455]],[[569.26,0.88570357],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877053696,[[567.94,2.69400321],[567.59,0.87458335],[567.54,1.31292879],[567.53,3.20898362],[567.41,1.57551455]],[[569.15,0.32309075],[569.22,1.31760997],[569.26,0.88570357],[569.29,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877053897,[[567.94,2.69400321],[567.59,0.87458335],[567.54,1.31292879],[567.53,3.20898362],[567.41,1.57551455]],[[569.14,0.32309075],[569.23,1.31760997],[569.26,0.88570357],[569.3,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877054097,[[567.94,2.69400321],[567.59,0.87458335],[567.53,3.20898362],[567.52,2.19131195],[567.39,1.57551455]],[[569.26,0.88570357],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877054098,[[567.94,2.69400321],[567.59,0.87458335],[567.53,3.20898362],[567.52,2.19131195],[567.39,1.57551455]],[[569.13,0.32309075],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877054296,[[567.94,2.69400321],[567.59,0.87458335],[567.53,3.20898362],[567.52,2.19131195]],[[569.13,0.32309075],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877054297,[[567.94,0.85812444],[567.59,0.87458335],[567.54,1.31292879],[567.53,3.20898362],[567.52,0.87838316]],[[569.12,0.32309075],[569.25,1.31760997],[569.26,0.88570357],[569.32,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877054493,[[567.89,1.83618552],[567.54,3.20898362],[567.52,2.19131195],[567.39,1.57551455],[567.19,2.6802822]],[[569.11,0.32309075],[569.24,1.31760997],[569.26,0.88570357],[569.31,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877054698,[[567.89,2.70325196],[567.53,3.20898362],[567.52,0.87838316],[567.5,1.31292879],[567.37,1.57551455]],[[569.1,0.32309075],[569.22,1.31760997],[569.26,0.88570357],[569.29,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877054998,[[567.89,2.70325196],[567.54,3.20898362],[567.52,0.87838316],[567.49,1.31292879],[567.35,1.57551455]],[[569.09,0.32309075],[569.2,1.31760997],[569.26,0.88570357],[569.28,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877055299,[[567.89,2.70325196],[567.55,3.20898362],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455]],[[569.08,0.32309075],[569.21,1.31760997],[569.26,0.88570357],[569.28,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877055496,[[567.89,2.70325196],[567.52,0.87838316],[567.35,1.57551455]],[[569.08,0.32309075],[569.21,1.31760997],[569.26,0.88570357],[569.28,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877055497,[[567.89,2.70325196],[567.56,3.20898362],[567.52,0.87838316],[567.47,1.31292879],[567.33,1.57551455]],[[569.07,0.32309075],[569.21,1.31760997],[569.26,0.88570357],[569.28,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877055700,[[567.89,2.70325196],[567.57,3.20898362],[567.52,0.87838316],[567.46,1.31292879],[567.33,1.57551455]],[[569.06,0.32309075],[569.2,1.31760997],[569.26,0.88570357],[569.28,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877055996,[[567.89,2.70325196],[567.52,0.87838316]],[[569.2,1.31760997],[569.26,0.88570357],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877055997,[[567.89,2.70325196],[567.58,3.20898362],[567.52,0.87838316],[567.49,1.31292879],[567.36,1.57551455]],[[569.05,0.32309075],[569.2,1.31760997],[569.26,0.88570357],[569.27,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877056198,[[567.89,2.70325196],[567.59,3.20898362],[567.52,0.87838316],[567.49,1.31292879],[567.36,1.57551455]],[[569.04,0.32309075],[569.2,1.31760997],[569.26,0.88570357],[569.28,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877056494,[[567.89,2.70325196],[567.52,0.87838316],[567.49,1.31292879]],[[569.26,0.88570357],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877056495,[[567.89,2.70325196],[567.6,3.20898362],[567.52,0.87838316],[567.49,1.31292879],[567.35,1.57551455]],[[569.03,0.32309075],[569.19,1.31760997],[569.26,0.88570357],[569.27,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877056701,[[567.89,2.70325196],[567.61,3.20898362],[567.52,0.87838316],[567.49,1.31292879],[567.36,1.57551455]],[[569.02,0.32309075],[569.2,1.31760997],[569.26,0.88570357],[569.27,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877056898,[[567.89,2.70325196],[567.62,3.20898362],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455]],[[569.01,0.32309075],[569.19,1.31760997],[569.26,2.20331354],[569.35,1.83618552],[569.39,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877057200,[[567.89,2.70325196],[567.63,3.20898362],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455]],[[569.0,0.32309075],[569.19,1.31760997],[569.26,1.31760997],[569.35,1.83618552],[569.39,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877057399,[[567.89,2.70325196],[567.64,3.20898362],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455]],[[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877057400,[[567.89,2.70325196],[567.64,3.20898362],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455]],[[568.99,0.32311449],[569.18,1.31760997],[569.25,1.31760997],[569.35,1.83618552],[569.38,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877057602,[[567.89,2.70325196],[567.65,3.20898362],[567.52,0.87838316],[567.49,1.31292879],[567.36,1.57551455]],[[568.98,0.32311449],[569.18,1.31760997],[569.19,0.89607536],[569.26,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877057899,[[567.89,2.70325196],[567.66,3.20898362],[567.52,0.87838316],[567.49,1.31292879],[567.36,1.57551455]],[[569.18,1.31760997],[569.19,0.89607536],[569.26,1.31760997],[569.35,1.83618552],[571.84,2.0554506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877058101,[[567.89,2.70325196],[567.67,3.20898362],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455]],[[569.17,0.32311213],[569.18,1.31760997],[569.19,0.89607536],[569.25,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877058301,[[567.89,2.70325196],[567.68,3.20898362],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455]],[[569.17,0.32311213],[569.18,1.31760997],[569.19,0.89607536],[569.25,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877058600,[[567.89,2.70325196],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455],[567.14,2.6802822]],[[569.16,1.31760997],[569.17,0.32311213],[569.19,0.89607536],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877058601,[[567.89,2.70325196],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455],[567.14,2.6802822]],[[569.16,1.31760997],[569.17,0.32311213],[569.19,0.89607536],[569.23,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877058797,[[567.89,2.70325196],[567.52,0.87838316],[567.48,1.31292879],[567.35,1.57551455],[567.14,2.6802822]],[[569.15,0.32311213],[569.16,1.31760997],[569.19,0.89607536],[569.23,1.31760997],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877058998,[[567.89,2.70325196],[567.52,0.87838316],[567.49,1.31292879],[567.36,4.78317104],[567.29,2.6802822]],[[569.15,0.32311213],[569.16,1.31760997],[569.19,0.89607536],[569.23,1.31760997],[569.35,3.41709428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877059201,[[567.89,2.70325196],[567.52,0.87838316],[567.49,1.31292879],[567.37,3.20765649],[567.36,1.57551455]],[[569.15,1.6407221],[569.19,0.89607536],[569.23,1.31760997],[569.35,3.41709428],[569.42,0.76377395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877059503,[[567.89,2.70325196],[567.52,0.87838316],[567.5,1.31292879],[567.37,4.78317104],[567.17,2.6802822]],[[569.14,1.6407221],[569.19,0.89607536],[569.21,1.31760997],[569.34,1.58090876],[569.35,1.83618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877059696,[[567.89,2.70325196],[567.52,0.87838316],[567.51,1.31292879],[567.38,4.78317104],[567.3,2.6802822]],[[569.13,0.32311213],[569.15,1.31760997],[569.22,1.31760997],[569.35,3.41709428],[569.41,0.76377395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877059896,[[567.89,2.70325196],[567.52,0.87838316],[567.51,1.31292879],[567.39,3.20765649],[567.38,1.57551455]],[[569.12,0.32311213],[569.15,1.31760997],[569.23,1.31760997],[569.35,2.71257052],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877060095,[[567.89,2.70325196],[567.52,0.87838316],[567.44,1.31292879],[567.39,3.20765649],[567.29,1.57551455]],[[569.11,0.32311213],[569.2,1.31760997],[569.28,1.31760997],[569.35,2.71257052],[569.42,2.34468271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877060298,[[567.89,2.70325196],[567.52,0.87838316],[567.39,3.20765649],[567.29,1.57551455]],[[569.11,0.32311213],[569.2,1.31760997],[569.28,1.31760997],[569.35,2.71257052],[569.42,2.34468271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877060299,[[567.89,2.70325196],[567.52,0.87838316],[567.43,1.31292879],[567.4,3.20765649],[567.29,1.57551455]],[[569.1,0.32311213],[569.19,1.31760997],[569.27,1.31760997],[569.35,2.71257052],[569.42,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877060500,[[567.89,2.70325196],[567.52,0.87838316],[567.45,1.31292879],[567.41,3.20765649],[567.3,1.57551455]],[[569.18,1.31760997],[569.26,1.31760997],[569.35,2.71257052],[569.4,1.58090876],[569.49,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877060699,[[567.89,2.70325196],[567.52,0.87838316],[567.45,1.31292879],[567.31,3.20765649],[567.3,1.57551455]],[[569.17,0.32311981],[569.18,1.31760997],[569.26,1.31760997],[569.34,1.02619281],[569.35,2.71257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877060899,[[567.89,2.70325196],[567.52,0.87838316],[567.45,1.31292879],[567.32,3.20765649],[567.3,1.57551455]],[[569.17,1.64072978],[569.25,1.31760997],[569.35,2.71257052],[569.4,1.58090876],[569.84,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877061104,[[567.89,2.70325196],[567.52,0.87838316],[567.45,1.31292879],[567.33,3.20765649],[567.3,1.57551455]],[[569.16,0.32311981],[569.17,1.31760997],[569.25,1.31760997],[569.35,2.71257052],[569.4,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877061299,[[567.89,2.70325196],[567.52,0.87838316],[567.45,1.31292879],[567.3,1.57551455]],[[569.16,0.32311981],[569.17,1.31760997],[569.25,1.31760997],[569.35,2.71257052],[569.4,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877061300,[[567.89,2.70325196],[567.52,0.87838316],[567.45,1.31292879],[567.34,3.20765649],[567.29,1.57551455]],[[569.16,0.32311981],[569.17,1.31760997],[569.25,1.31760997],[569.35,2.71257052],[569.4,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877061497,[[567.89,2.70325196],[567.52,0.87838316],[567.47,1.31292879],[567.35,3.20765649],[567.32,1.57551455]],[[569.15,1.64073055],[569.23,1.31760997],[569.35,2.71257052],[569.38,1.58090876],[569.47,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877061698,[[567.89,2.70325196],[567.52,0.87838316],[567.47,1.31292879],[567.36,3.20765649],[567.32,1.57551455]],[[569.14,0.32312058],[569.16,1.31760997],[569.24,1.31760997],[569.35,2.71257052],[569.38,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877061900,[[567.89,2.70325196],[567.52,0.87838316],[567.47,1.31292879],[567.37,3.20765649],[567.32,1.57551455]],[[569.13,0.32312058],[569.15,1.31760997],[569.23,1.31760997],[569.35,2.71257052],[569.38,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877062104,[[567.89,2.70325196],[567.52,0.87838316],[567.47,1.31292879],[567.38,3.20765649],[567.32,1.57551455]],[[569.12,0.32312058],[569.15,1.31760997],[569.23,1.31760997],[569.35,2.71257052],[569.38,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877062302,[[567.89,2.70325196],[567.52,0.87838316],[567.46,1.31292879],[567.39,3.20765649],[567.32,1.57551455]],[[569.11,0.32312058],[569.15,1.31760997],[569.23,1.31760997],[569.35,2.71257052],[569.38,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877062605,[[567.89,2.70325196],[567.52,0.87838316],[567.48,1.31292879],[567.34,1.57551455],[567.33,3.20765649]],[[569.1,0.32312058],[569.12,1.31760997],[569.2,1.31760997],[569.35,4.29347928],[569.44,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877062905,[[567.89,2.70325196],[567.52,0.87838316],[567.47,1.31292879],[567.4,3.20765649],[567.33,1.57551455]],[[569.09,0.32312058],[569.12,1.31760997],[569.2,1.31760997],[569.34,1.58090876],[569.35,2.71257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877063106,[[567.89,2.70325196],[567.52,0.87838316],[567.49,1.31292879],[567.41,3.20765649],[567.34,1.57551455]],[[569.08,0.32312058],[569.13,1.31760997],[569.21,1.31760997],[569.35,4.29347928],[569.42,0.76379143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877063401,[[567.89,2.70325196],[567.52,0.87838316]],[[569.08,0.32312058],[569.13,1.31760997],[569.21,1.31760997],[569.35,4.29347928],[569.42,0.76379143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877063402,[[567.89,2.70325196],[567.52,0.87838316],[567.5,1.31292879],[567.42,3.20765649],[567.35,1.57551455]],[[569.07,0.32312058],[569.1,1.31760997],[569.18,1.31760997],[569.33,1.58090876],[569.35,2.71257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877063605,[[567.89,2.70325196],[567.52,0.87838316],[567.5,1.31292879],[567.43,3.20765649],[567.35,1.57551455]],[[569.06,0.32312058],[569.1,1.31760997],[569.18,1.31760997],[569.33,1.58090876],[569.35,2.71257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877063804,[[567.89,2.70325196],[567.52,0.87838316],[567.5,1.31292879],[567.44,3.20765649],[567.36,1.57551455]],[[569.05,0.32312058],[569.11,1.31760997],[569.19,1.31760997],[569.33,1.58090876],[569.35,2.71257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877064000,[[567.89,2.70325196],[567.52,2.19131195],[567.45,3.20765649],[567.38,1.57551455],[567.3,2.6802822]],[[569.04,0.32312058],[569.05,0.87565987],[569.09,1.31760997],[569.16,1.31760997],[569.3,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877064305,[[567.89,2.70325196],[567.52,2.19131195],[567.38,1.57551455]],[[569.04,0.32312058],[569.05,0.87565987],[569.09,1.31760997],[569.16,1.31760997],[569.3,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877064306,[[567.89,2.70325196],[567.52,2.19131195],[567.46,3.20765649],[567.38,1.57551455],[567.29,2.6802822]],[[569.04,0.32312058],[569.05,0.87565987],[569.08,1.31760997],[569.15,1.31760997],[569.29,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877064499,[[567.89,2.70325196],[567.53,1.31292879],[567.52,0.87838316],[567.47,3.20765649],[567.39,1.57551455]],[[569.04,0.32312058],[569.05,0.87565987],[569.06,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877064500,[[567.89,2.70325196],[567.53,1.31292879],[567.52,0.87838316],[567.47,3.20765649],[567.39,1.57551455]],[[569.04,0.32312058],[569.05,0.87565987],[569.06,1.31760997],[569.14,1.31760997],[569.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877064705,[[567.89,2.70325196],[567.53,1.31292879],[567.52,0.87838316],[567.48,3.20765649],[567.39,1.57551455]],[[569.04,0.32312058],[569.05,0.87565987],[569.06,1.31760997],[569.14,1.31760997],[569.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877065003,[[567.89,2.70325196],[567.53,1.31292879],[567.52,0.87838316],[567.49,3.20765649],[567.39,1.57551455]],[[569.04,0.32312058],[569.05,0.87565987],[569.06,1.31760997],[569.14,1.31760997],[569.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877065205,[[567.89,2.70325196],[567.53,1.31292879],[567.52,0.87838316],[567.5,3.20765649],[567.39,1.57551455]],[[569.04,0.32312058],[569.05,0.87565987],[569.06,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877065206,[[567.89,2.70325196],[567.53,1.31292879],[567.52,0.87838316],[567.5,3.20765649],[567.39,1.57551455]],[[569.04,0.32312058],[569.05,0.87565987],[569.06,1.31760997],[569.13,1.31760997],[569.27,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877065406,[[567.89,2.70325196],[567.57,1.31292879],[567.52,0.87838316],[567.51,3.20765649],[567.43,1.57551455]],[[569.04,1.64073055],[569.05,0.87565987],[569.11,1.31760997],[569.25,1.58090876],[569.33,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877065702,[[567.89,2.70325196],[567.57,1.31292879],[567.52,4.08603965],[567.43,1.57551455],[566.78,2.68056295]],[[569.03,0.32312035],[569.04,1.31760997],[569.05,0.87565987],[569.11,1.31760997],[569.25,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877065899,[[567.89,2.70325196],[567.57,1.31292879],[567.53,3.20765649],[567.52,0.87838316],[567.43,1.57551455]],[[569.03,0.32312035],[569.04,1.31760997],[569.05,0.87565987],[569.11,1.31760997],[569.25,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877066098,[[567.89,2.70325196],[567.57,1.31292879],[567.54,3.20765649],[567.52,0.87838316],[567.43,1.57551455]],[[569.03,0.32312035],[569.04,1.31760997],[569.05,0.87565987],[569.11,1.31760997],[569.25,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877066301,[[567.89,2.70325196],[567.57,1.31292879],[567.55,3.20765649],[567.52,0.87838316],[567.43,1.57551455]],[[569.03,0.32312035],[569.04,1.31760997],[569.05,0.87565987],[569.11,1.31760997],[569.25,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877066500,[[567.89,2.70325196],[567.59,1.31292879],[567.56,3.20765649],[567.52,0.87838316],[567.45,1.57551455]],[[569.03,1.64073032],[569.05,0.87565987],[569.11,1.31760997],[569.25,1.58090876],[570.75,2.05176264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877066704,[[567.89,2.70325196],[567.59,1.31292879],[567.57,3.20765649],[567.52,0.87838316],[567.45,1.57551455]],[[569.03,1.64073032],[569.05,0.87565987],[569.11,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877066705,[[567.89,2.70325196],[567.59,1.31292879],[567.57,3.20765649],[567.52,0.87838316],[567.45,1.57551455]],[[569.02,0.32312035],[569.03,1.31760997],[569.05,0.87565987],[569.11,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877066906,[[567.89,2.70325196],[567.59,1.31292879],[567.58,3.20765649],[567.52,0.87838316],[567.45,1.57551455]],[[569.02,0.32312035],[569.03,1.31760997],[569.05,0.87565987],[569.11,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877067105,[[567.89,2.70325196],[567.59,3.20765649],[567.58,1.31292879],[567.52,0.87838316],[567.45,1.57551455]],[[569.02,0.32312035],[569.03,1.31760997],[569.05,0.87565987],[569.1,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877067300,[[567.89,2.70325196],[567.6,3.20765649],[567.58,1.31292879],[567.52,0.87838316],[567.45,1.57551455]],[[569.02,0.32312035],[569.03,1.31760997],[569.05,0.87565987],[569.1,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877067506,[[567.89,2.70325196],[567.61,3.20765649],[567.6,1.31292879],[567.52,0.87838316],[567.46,1.57551455]],[[569.02,1.64073032],[569.05,0.87565987],[569.09,1.31760997],[569.23,1.58090876],[569.31,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877067704,[[567.89,2.70325196],[567.62,3.20765649],[567.59,1.31292879],[567.52,0.87838316],[567.46,1.57551455]],[[569.01,0.32312035],[569.02,1.31760997],[569.05,0.87565987],[569.09,1.31760997],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877067905,[[567.89,2.70325196],[567.63,3.20765649],[567.6,1.31292879],[567.52,0.87838316],[567.46,1.57551455]],[[569.01,0.32312035],[569.02,1.31760997],[569.05,0.87565987],[569.1,1.31760997],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877068106,[[567.89,2.70325196],[567.6,1.31292879],[567.52,0.87838316],[567.46,1.57551455],[567.04,2.68056295]],[[569.01,0.32312035],[569.02,1.31760997],[569.05,0.87565987],[569.09,1.31760997],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877068305,[[567.89,2.70325196],[567.6,1.31292879],[567.52,0.87838316],[567.47,3.20523008],[567.46,1.57551455]],[[569.01,1.64073032],[569.05,0.87565987],[569.08,1.31760997],[569.22,1.58090876],[569.3,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877068505,[[567.89,2.70325196],[567.61,1.31292879],[567.52,0.87838316],[567.47,4.78074463],[567.39,2.6802822]],[[568.99,1.31760997],[569.0,0.32312035],[569.05,0.87565987],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877068705,[[567.89,2.70325196],[567.61,1.31292879],[567.52,0.87838316],[567.48,3.20523008],[567.47,1.57551455]],[[568.98,0.32312035],[568.99,1.31760997],[569.05,0.87565987],[569.06,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877068905,[[567.89,2.70325196],[567.61,1.31292879],[567.52,0.87838316],[567.48,4.78074463],[567.07,2.68056295]],[[568.98,0.32312035],[568.99,1.31760997],[569.05,0.87565987],[569.07,1.31760997],[569.19,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877069101,[[567.89,2.70325196],[567.61,1.31292879],[567.52,0.87838316],[567.49,3.20523008],[567.48,1.57551455]],[[568.98,0.32312035],[569.0,1.31760997],[569.05,0.87565987],[569.07,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877069304,[[567.89,2.70325196],[567.61,1.31292879],[567.52,0.87838316],[567.49,3.20523008],[567.48,1.57551455]],[[568.97,0.32312035],[568.99,1.31760997],[569.05,0.87565987],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877069501,[[567.89,0.86706644],[567.52,2.19131195],[567.49,3.20523008],[567.37,1.57551455],[567.27,2.6802822]],[[568.96,0.32312035],[568.99,1.31760997],[569.05,0.87565987],[569.08,1.31760997],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877069708,[[567.82,1.83654083],[567.52,0.87838316],[567.51,1.31292879],[567.35,1.57551455],[567.26,2.6802822]],[[568.95,0.32314725],[569.0,1.31760997],[569.05,0.87565987],[569.09,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877070007,[[567.82,2.72136529],[567.54,1.31292879],[567.52,0.87838316],[567.39,1.57551455],[567.36,3.20606255]],[[568.94,0.32314725],[568.97,1.31760997],[569.05,2.19326984],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877070201,[[567.82,2.72136529],[567.54,1.31292879],[567.52,0.87838316],[567.4,3.20606255],[567.39,1.57551455]],[[568.96,0.32314725],[568.97,1.31760997],[569.05,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877070407,[[567.82,2.72136529],[567.54,1.31292879],[567.52,0.87838316],[567.4,4.7815771],[567.31,2.6802822]],[[568.96,0.32314725],[568.97,2.19329169],[569.05,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877070602,[[567.82,2.72136529],[567.55,1.31292879],[567.52,0.87838316],[567.41,4.7815771],[567.32,2.6802822]],[[568.96,0.32314725],[568.97,2.19329169],[569.04,1.31760997],[569.19,1.58090876],[569.28,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877070801,[[567.82,2.72136529],[567.55,1.31292879],[567.52,0.87838316],[567.42,3.20606255],[567.41,1.57551455]],[[568.96,0.32314725],[568.97,2.19329169],[569.04,1.31760997],[569.19,1.58090876],[569.28,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877071406,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.42,4.7815771],[567.33,2.6802822]],[[568.96,1.64075722],[568.97,0.87568172],[569.04,1.31760997],[569.19,1.58090876],[569.27,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877071603,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.43,3.20606255],[567.39,1.57551455]],[[568.95,0.32314725],[568.97,2.19329169],[569.05,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877071809,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.44,3.20606255],[567.39,1.57551455]],[[568.94,0.32314725],[568.97,1.31760997],[569.05,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877072104,[[567.82,2.72136529],[567.54,1.31292879],[567.52,0.87838316],[567.45,3.20606255],[567.39,1.57551455]],[[568.93,0.32314725],[568.97,2.19425871],[569.05,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877072308,[[567.82,2.72136529],[567.54,1.31292879],[567.52,0.87838316],[567.46,3.20606255],[567.39,1.57551455]],[[568.92,0.32314725],[568.97,2.19425871],[569.05,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877072508,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.4,3.20606255],[567.38,1.57551455]],[[568.91,0.32314725],[568.97,0.87664874],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877072708,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.39,3.20606255],[567.38,1.57551455]],[[568.9,0.32314725],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877072907,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.4,3.20606255],[567.38,1.57551455]],[[568.89,0.32314725],[568.98,2.19212725],[569.06,1.31760997],[569.21,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877073107,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.41,3.20606255],[567.38,1.57551455]],[[568.98,2.19212725],[569.06,1.31760997],[569.21,1.58090876],[569.91,2.69012036],[570.38,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877073308,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.42,3.20606255],[567.38,1.57551455]],[[568.97,1.64076102],[568.98,0.87451728],[569.05,1.31760997],[569.2,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877073512,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.43,3.20606255],[567.38,1.57551455]],[[568.96,0.32315105],[568.97,1.31760997],[569.06,1.31760997],[569.21,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877073710,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.38,1.57551455]],[[568.96,0.32315105],[568.97,1.31760997],[569.06,1.31760997],[569.21,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877073711,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.39,3.20606255],[567.38,1.57551455]],[[568.96,0.88884787],[568.97,1.31760997],[569.06,1.31760997],[569.21,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877074015,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.38,1.57551455]],[[568.97,1.31760997],[569.06,1.31760997],[569.21,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877074016,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.4,3.20606255],[567.38,1.57551455]],[[568.95,0.32315102],[568.97,1.31760997],[569.06,1.31760997],[569.21,1.58090876],[569.34,0.76385404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877074210,[[567.82,2.72136529],[567.53,1.31292879],[567.52,0.87838316],[567.41,3.20606255],[567.38,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.97,1.31760997],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877074508,[[567.82,2.72136529],[567.54,1.31292879],[567.52,0.87838316],[567.42,3.20606255],[567.39,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.97,1.31760997],[569.05,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877074708,[[567.82,2.72136529],[567.54,1.31292879],[567.52,0.87838316],[567.43,3.20606255],[567.39,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.97,1.31760997],[569.05,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877074908,[[567.82,2.72136529],[567.55,1.31292879],[567.52,0.87838316],[567.44,3.20606255],[567.4,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877075102,[[567.82,2.72136529],[567.55,1.31292879],[567.52,0.87838316],[567.4,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877075103,[[567.82,2.72136529],[567.55,1.31292879],[567.52,0.87838316],[567.45,3.20606255],[567.4,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877075310,[[567.82,2.72136529],[567.55,1.31292879],[567.52,0.87838316],[567.46,3.20606255],[567.4,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877075610,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.47,3.20606255]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877075611,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.47,3.20606255],[567.41,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877075808,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.48,3.20606255],[567.41,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.99,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877076010,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.42,3.20606255],[567.41,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877076310,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.42,3.20606255],[567.41,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.99,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877076511,[[567.82,2.72136529],[567.58,1.31292879],[567.52,0.87838316],[567.43,1.57551455],[567.42,3.20606255]],[[568.94,0.32315102],[568.95,0.8974638],[568.99,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877076705,[[567.82,2.72136529],[567.58,1.31292879],[567.52,0.87838316],[567.44,3.20606255],[567.42,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.99,1.31760997],[569.08,1.31760997],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877076908,[[567.82,2.72136529],[567.52,0.87838316],[567.42,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.99,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877076909,[[567.82,2.72136529],[567.57,1.31292879],[567.52,0.87838316],[567.45,3.20606255],[567.42,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.99,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877077105,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.46,3.20606255],[567.41,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877077106,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.46,3.20606255],[567.41,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877077306,[[567.82,2.72136529],[567.56,1.31292879],[567.52,0.87838316],[567.47,3.20606255],[567.41,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.98,1.31760997],[569.07,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877077509,[[567.82,2.72136529],[567.58,1.31292879],[567.52,0.87838316],[567.48,3.20606255],[567.42,1.57551455]],[[568.94,0.32315102],[568.95,0.8974638],[568.97,1.31760997],[569.05,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877077710,[[567.82,2.72136529],[567.52,0.87838316],[567.42,1.57551455]],[[568.95,0.8974638],[568.97,1.31760997],[569.05,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877077711,[[567.82,2.72136529],[567.57,1.31292879],[567.52,0.87838316],[567.42,1.57551455],[565.77,7.65875131]],[[568.95,0.8974638],[568.97,1.31760997],[569.05,1.31760997],[569.21,1.58090876],[569.92,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877077904,[[567.82,2.72136529],[567.58,1.31292879],[567.52,0.87838316],[567.43,4.78101034],[567.34,2.6802822]],[[568.94,0.32314679],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876],[569.34,0.76384519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877078107,[[567.82,2.72136529],[567.58,1.31292879],[567.52,0.87838316],[567.44,3.20549579],[567.43,1.57551455]],[[568.93,0.32314679],[568.98,2.18717999],[569.06,1.31760997],[569.21,1.58090876],[569.31,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877078309,[[567.82,2.72136529],[567.58,1.31292879],[567.52,0.87838316],[567.44,3.20549579],[567.43,1.57551455]],[[568.92,0.32314679],[568.97,1.31760997],[568.98,0.86957002],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877078510,[[567.82,2.72136529],[567.59,1.31292879],[567.52,0.87838316],[567.44,4.78101034],[567.35,2.6802822]],[[568.91,0.32314679],[568.96,1.31760997],[569.04,1.31760997],[569.19,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877078709,[[567.82,2.72136529],[567.59,1.31292879],[567.52,0.87838316],[567.45,3.20549579],[567.44,1.57551455]],[[568.91,0.89120374],[568.96,1.31760997],[569.04,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877079010,[[567.82,2.72136529],[567.59,1.31292879],[567.52,0.87838316],[567.45,3.20549579],[567.44,1.57551455]],[[568.96,1.31760997],[569.04,1.31760997],[569.19,1.58090876],[569.29,2.69012036],[569.65,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877079212,[[567.82,2.72136529],[567.6,1.31292879],[567.52,0.87838316],[567.45,3.20549579],[567.44,1.57551455]],[[568.95,0.32314575],[568.96,1.31760997],[569.04,1.31760997],[569.2,1.58090876],[569.29,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877079412,[[567.82,2.72136529],[567.67,1.31292879],[567.53,1.57551455],[567.52,0.87838316],[567.45,5.88577799]],[[568.91,1.31760997],[568.94,1.03080849],[568.95,1.19326625],[568.98,1.31760997],[569.12,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877079713,[[567.82,2.72136529],[567.7,1.31292879],[567.56,1.57551455],[567.54,3.20549579],[567.52,0.87838316]],[[568.89,1.31760997],[568.9,0.32314575],[568.95,0.8701205],[568.97,1.31760997],[569.1,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877079907,[[567.82,2.72136529],[567.7,1.31292879],[567.57,3.20549579],[567.56,1.57551455],[567.52,0.87838316]],[[568.88,0.32314575],[568.89,1.31760997],[568.95,0.8701205],[568.97,1.31760997],[569.1,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877080308,[[567.82,2.72136529],[567.72,1.31292879],[567.58,1.57551455],[567.57,3.20549579],[567.52,0.87838316]],[[568.87,1.31760997],[568.88,0.32314575],[568.95,2.18773047],[569.08,1.58090876],[569.16,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877080506,[[567.82,2.72136529],[567.72,1.31292879],[567.59,4.78101034],[567.52,0.87838316],[566.34,5.36112591]],[[568.86,0.32314575],[568.87,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.16,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877080710,[[567.82,2.72136529],[567.72,1.31292879],[567.6,3.20549579],[567.59,1.57551455],[567.52,0.87838316]],[[568.86,0.32314575],[568.87,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.16,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877080911,[[567.82,2.72136529],[567.72,1.31292879],[567.6,3.20549579],[567.59,1.57551455],[567.52,0.87838316]],[[568.86,0.32314575],[568.95,2.18773047],[569.08,1.58090876],[569.16,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877080912,[[567.82,2.72136529],[567.72,1.31292879],[567.6,3.20549579],[567.59,1.57551455],[567.52,0.87838316]],[[568.86,0.32314575],[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.16,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877081112,[[567.82,2.72136529],[567.72,1.31292879],[567.6,3.20549579],[567.59,1.57551455],[567.52,0.87838316]],[[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.16,2.69012036],[570.12,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877081313,[[567.82,2.72136529],[567.74,1.31292879],[567.61,1.57551455],[567.6,3.20549579],[567.54,2.6802822]],[[568.86,1.31760997],[568.87,0.3231453],[568.93,1.31760997],[568.94,1.03120064],[568.95,0.8701205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877081608,[[567.82,2.72136529],[567.75,1.31292879],[567.62,4.78101034],[567.55,2.6802822],[567.43,2.6802822]],[[568.85,0.3231453],[568.86,1.31760997],[568.93,1.31760997],[568.95,0.8701205],[569.12,0.76384519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877081810,[[567.82,2.72136529],[567.75,1.31292879],[567.63,3.20549579],[567.62,1.57551455],[567.55,2.6802822]],[[568.86,1.31760997],[568.93,1.31760997],[568.95,0.8701205],[570.28,2.05176264],[571.43,7.68605817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877082010,[[567.82,2.72136529],[567.75,1.31292879],[567.63,3.20549579],[567.62,1.57551455],[567.55,2.6802822]],[[568.85,0.32314573],[568.86,1.31760997],[568.93,1.31760997],[568.94,1.0312727],[568.95,0.8701205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877082206,[[567.82,2.72136529],[567.76,1.31292879],[567.63,4.78101034],[567.55,2.6802822],[566.44,5.36112591]],[[568.85,0.32314573],[568.86,1.31760997],[568.93,1.31760997],[568.95,0.8701205],[569.06,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877082412,[[567.82,2.72136529],[567.76,1.31292879],[567.64,3.20549579],[567.63,1.57551455],[567.56,2.6802822]],[[568.86,1.31760997],[568.93,1.31760997],[568.95,0.8701205],[569.06,1.58090876],[569.45,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877082610,[[567.82,2.72136529],[567.76,1.31292879],[567.64,4.78101034],[567.56,2.6802822],[567.04,2.68056295]],[[568.85,0.32314394],[568.87,1.31760997],[568.94,2.3489203],[568.95,0.8701205],[569.06,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877082913,[[567.82,2.72136529],[567.77,1.31292879],[567.64,1.57551455],[567.57,2.6802822],[567.26,2.68056295]],[[568.87,1.31760997],[568.94,1.31760997],[568.95,0.8701205],[569.07,1.58090876],[569.13,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877083110,[[567.82,2.72136529],[567.78,1.31292879],[567.65,4.78228929],[567.57,2.6802822],[567.45,2.6802822]],[[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.14,0.76384024],[569.46,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877083315,[[567.82,2.72136529],[567.78,1.31292879],[567.65,1.57551455],[567.57,2.6802822],[567.45,2.6802822]],[[568.87,0.32313392],[568.88,1.31760997],[568.94,1.03128044],[568.95,2.18773047],[569.08,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877083612,[[567.82,2.72136529],[567.78,1.31292879],[567.65,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.87,0.32313392],[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.14,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877083810,[[567.82,2.72136529],[567.78,1.31292879],[567.65,1.57551455],[567.57,2.6802822],[567.45,2.6802822]],[[568.87,0.32313392],[568.88,1.31760997],[568.95,2.18773047],[569.07,1.58090876],[569.14,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877084008,[[567.82,2.72136529],[567.77,1.31292879],[567.65,1.57551455],[567.57,2.6802822],[567.45,2.6802822]],[[568.87,1.64074389],[568.94,1.31760997],[568.95,0.8701205],[569.07,1.58090876],[569.26,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877084215,[[567.82,2.72136529],[567.78,1.31292879],[567.65,1.57551455],[567.57,2.6802822],[567.45,2.6802822]],[[568.86,0.32313392],[568.88,1.31760997],[568.95,2.18773047],[569.07,1.58090876],[569.25,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877084415,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.16,2.69012036],[569.24,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877084616,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.87,0.32314076],[568.88,1.31760997],[568.94,1.03134955],[568.95,2.18773047],[569.08,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877084914,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.87,0.32314076],[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877084915,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.87,0.32314076],[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.14,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877085114,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.87,0.32314076],[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.15,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877085315,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.87,0.32314076],[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.27,0.76384024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877085509,[[567.82,2.72136529],[567.79,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.87,0.32314076],[568.88,1.31760997],[568.95,2.18773047],[569.08,1.58090876],[569.15,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877085713,[[567.82,2.72136529],[567.79,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.87,0.32314076],[568.88,1.31760997],[568.95,2.18773047],[569.07,1.58090876],[569.15,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877085911,[[567.82,2.72136529],[567.79,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.88,1.31760997],[568.95,2.18773047],[569.07,1.58090876],[569.15,2.69012036],[571.29,3.09240337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877086113,[[567.82,2.72136529],[567.79,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.87,0.32314181],[568.88,1.31760997],[568.94,1.03150016],[568.95,2.18773047],[569.07,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877086315,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.87,1.64075178],[568.94,1.31760997],[568.95,0.8701205],[569.07,1.58090876],[569.14,3.45395537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877086514,[[567.82,2.72136529],[567.79,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.86,0.32314181],[568.87,1.31760997],[568.94,1.31760997],[568.95,0.8701205],[569.06,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877087413,[[567.82,2.72136529],[567.79,1.31292879]],[[568.86,0.32314181],[568.95,0.8701205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877087414,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.85,1.31760997],[568.86,0.32314181],[568.92,1.31760997],[568.95,0.8701205],[569.05,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877087614,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.58,2.6802822],[567.46,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.95,0.8701205],[569.05,1.58090876],[569.24,0.76383501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877087815,[[567.82,2.72136529],[567.8,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.86,1.31760997],[568.93,1.31760997],[568.95,0.8701205],[569.06,1.58090876],[569.24,0.76383501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877088010,[[567.82,2.72136529],[567.79,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.86,1.31760997],[568.93,1.31760997],[568.94,1.0317017],[568.95,0.8701205],[569.05,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877088215,[[567.82,2.72136529],[567.79,1.31292879],[567.66,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.85,0.32314674],[568.86,1.31760997],[568.93,1.31760997],[568.94,1.0317017],[568.95,0.8701205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877088412,[[567.82,2.72136529],[567.8,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.85,1.64075671],[568.92,1.31760997],[568.95,0.8701205],[569.12,3.45395537],[569.24,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877088717,[[567.82,2.72136529],[567.8,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.95,0.8701205],[569.11,0.76383501],[569.12,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877088912,[[567.82,2.72136529],[567.8,1.31292879],[567.67,1.57551455],[567.59,2.6802822],[567.47,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.94,1.03183461],[568.95,0.8701205],[569.11,0.76383501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877089518,[[567.82,2.72136529]],[[568.85,1.31760997],[568.92,1.31760997],[568.94,1.03183461],[568.95,0.8701205],[569.11,0.76383501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877089519,[[567.82,2.72136529],[567.81,1.31292879],[567.68,1.57551455],[567.6,2.6802822],[567.48,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.95,0.8701205],[569.04,1.58090876],[569.83,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877089720,[[567.82,2.72136529],[567.81,1.31292879],[567.68,1.57551455],[567.6,2.6802822],[567.48,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.94,1.03194993],[568.95,0.8701205],[569.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877090517,[[567.82,2.72136529],[567.8,1.31292879],[567.68,1.57551455],[567.6,2.6802822],[567.48,2.6802822]],[[568.84,1.31760997],[568.91,1.31760997],[568.95,0.8701205],[569.04,1.58090876],[569.11,0.76384544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877090713,[[567.82,2.72136529],[567.8,1.31292879],[567.68,1.57551455],[567.6,2.6802822],[567.48,2.6802822]],[[568.84,1.31760997],[568.91,1.31760997],[568.94,1.03195948],[568.95,0.8701205],[569.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877090918,[[567.82,2.72136529],[567.81,1.31292879],[567.68,1.57551455],[567.6,2.6802822],[567.48,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.94,1.03195948],[568.95,0.8701205],[569.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877091120,[[567.82,2.72136529],[567.81,1.31292879],[567.68,1.57551455],[567.6,2.6802822],[567.48,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.94,1.03195948],[568.95,0.8701205],[569.05,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877091315,[[567.82,2.72136529],[567.81,1.31292879],[567.69,3.21318662],[567.68,1.57551455],[567.6,2.6802822]],[[568.85,1.31760997],[568.92,1.31760997],[568.94,1.03195948],[568.95,0.8701205],[569.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877092022,[[567.82,2.72136529],[567.81,1.31292879],[567.69,3.21318662],[567.68,1.57551455],[567.6,2.6802822]],[[568.84,1.31760997],[568.91,1.31760997],[568.95,0.8701205],[569.04,1.58090876],[569.11,0.76383964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877092216,[[567.82,2.72136529],[567.81,1.31292879],[567.69,3.21318662],[567.68,1.57551455],[567.6,2.6802822]],[[568.84,1.31760997],[568.91,1.31760997],[568.94,1.03198734],[568.95,0.8701205],[569.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877093520,[[567.82,2.72136529],[567.81,1.31292879],[567.69,3.21318662],[567.68,1.57551455],[567.61,2.6802822]],[[568.84,1.31760997],[568.91,1.31760997],[568.94,1.03198734],[568.95,0.8701205],[569.04,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877094225,[[567.82,2.72136529],[567.8,1.31292879],[567.69,3.21318662],[567.68,1.57551455],[567.6,2.6802822]],[[568.84,1.31760997],[568.91,1.31760997],[568.95,0.8701205],[569.03,1.58090876],[569.11,3.45395702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877094424,[[567.82,2.72136529],[567.8,1.31292879],[567.69,3.21318662],[567.67,1.57551455],[567.59,2.6802822]],[[568.83,1.31760997],[568.9,1.31760997],[568.95,0.8701205],[569.03,1.58090876],[569.1,3.45395702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877094725,[[567.82,2.72136529],[567.8,1.31292879],[567.7,3.21318662],[567.68,1.57551455],[567.6,2.6802822]],[[568.83,1.31760997],[568.9,1.31760997],[568.94,1.03207879],[568.95,0.8701205],[569.03,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877094922,[[567.82,2.72136529],[567.8,1.31292879],[567.71,3.21318662],[567.68,1.57551455],[567.6,2.6802822]],[[568.83,1.31760997],[568.9,1.31760997],[568.94,1.03207879],[568.95,0.8701205],[569.03,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877095119,[[567.82,2.72136529],[567.8,1.31292879],[567.67,1.57551455],[567.6,2.6802822],[567.47,2.6802822]],[[568.83,1.31760997],[568.9,1.31760997],[568.94,1.03207879],[568.95,0.8701205],[569.03,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877095321,[[567.82,0.88482446],[567.79,1.31292879],[567.68,3.21787194],[567.66,1.57551455],[567.59,2.6802822]],[[568.82,1.31760997],[568.89,1.31760997],[568.94,1.03207879],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877095518,[[567.77,1.31292879],[567.73,1.83683972],[567.69,3.21787194],[567.64,1.57551455],[567.57,2.6802822]],[[568.8,1.31760997],[568.87,1.31760997],[568.95,0.8701205],[569.0,1.58090876],[569.08,3.45397196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877095726,[[567.78,1.31292879],[567.73,1.83683972],[567.7,3.21787194],[567.68,0.86519662],[567.65,1.57551455]],[[568.81,1.31760997],[568.88,1.31760997],[568.94,1.03210982],[568.95,0.8701205],[569.0,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877095920,[[567.78,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.65,1.57551455],[567.27,2.68056295]],[[568.81,1.31760997],[568.88,1.31760997],[568.94,1.03210982],[568.95,0.8701205],[569.01,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877096123,[[567.78,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.66,3.21818254],[567.65,1.57551455]],[[568.81,1.31760997],[568.88,1.31760997],[568.94,1.03210982],[568.95,0.8701205],[569.01,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877096322,[[567.78,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.66,4.79369709],[566.87,2.68056295]],[[568.82,1.31760997],[568.88,1.31760997],[568.95,0.8701205],[569.01,1.58090876],[569.4,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877096523,[[567.78,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.67,3.21818254],[567.66,1.57551455]],[[568.82,1.31760997],[568.87,1.03207666],[568.89,1.31760997],[568.95,0.8701205],[569.01,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877096719,[[567.73,1.83683972],[567.68,0.86519662],[567.67,3.21818254],[567.66,1.57551455]],[[568.82,1.31760997],[568.89,1.31760997],[568.95,0.8701205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877096720,[[567.79,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.67,3.21818254],[567.66,1.57551455]],[[568.82,1.31760997],[568.86,1.03207666],[568.89,1.31760997],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877096923,[[567.79,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.67,3.21818254],[567.66,1.57551455]],[[568.82,1.31760997],[568.85,1.03207666],[568.89,1.31760997],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877097123,[[567.79,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.67,3.21818254],[567.66,1.57551455]],[[568.82,1.31760997],[568.89,1.31760997],[568.95,0.8701205],[569.02,1.58090876],[570.19,2.05176264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877097322,[[567.79,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.67,3.21818254],[567.66,1.57551455]],[[568.82,1.31760997],[568.89,1.31760997],[568.94,1.03207415],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877097523,[[567.79,1.31292879],[567.73,1.83683972],[567.68,0.86519662],[567.67,4.79369709],[566.28,7.65875131]],[[568.82,1.31760997],[568.89,1.31760997],[568.94,1.03207415],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877097820,[[567.79,1.31292879],[567.73,1.83683972],[567.68,4.08337916],[567.67,1.57551455],[567.07,2.68056295]],[[568.82,1.31760997],[568.89,1.31760997],[568.94,1.03207415],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877098025,[[567.79,1.31292879],[567.73,1.83683972],[567.68,4.08337916],[567.66,1.57551455],[567.07,2.68056295]],[[568.82,1.31760997],[568.89,1.31760997],[568.94,1.03207415],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877098222,[[567.79,1.31292879],[567.73,1.83683972],[567.69,3.21818254],[567.68,0.86519662],[567.67,1.57551455]],[[568.83,1.31760997],[568.89,1.31760997],[568.94,1.03207415],[568.95,0.8701205],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877098425,[[567.81,1.31292879],[567.73,1.83683972],[567.7,3.21818254],[567.68,2.44071117],[567.6,2.6802822]],[[568.83,1.31760997],[568.88,1.03212727],[568.9,1.31760997],[568.95,0.8701205],[569.03,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877098620,[[567.81,1.31292879],[567.73,1.83683972],[567.71,3.21818254],[567.68,2.44071117],[567.6,2.6802822]],[[568.83,1.31760997],[568.87,1.03212727],[568.9,1.31760997],[568.95,0.8701205],[569.03,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877098819,[[567.81,1.31292879],[567.73,1.83683972],[567.72,3.21818254],[567.69,1.57551455],[567.68,0.86519662]],[[568.84,1.31760997],[568.91,1.31760997],[568.95,0.8701205],[569.04,1.58090876],[569.42,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877099020,[[567.81,1.31292879],[567.73,1.83683972],[567.69,3.21818254],[567.68,2.44071117],[566.69,3.82937565]],[[568.84,1.31760997],[568.91,1.31760997],[568.94,1.03212143],[569.03,1.58090876],[569.22,0.7638427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877099224,[[567.81,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.69,3.82937565]],[[568.84,1.31760997],[568.91,1.31760997],[568.93,1.03212143],[569.04,1.58090876],[569.22,0.7638427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877099424,[[567.81,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.69,3.82937565]],[[568.84,1.31760997],[568.91,1.31760997],[568.92,1.03212143],[569.03,1.58090876],[569.21,0.7638427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877099618,[[567.81,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.9,2.68056295]],[[568.84,2.18436585],[568.91,1.31760997],[569.03,1.58090876],[569.2,1.79596413],[569.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877099824,[[567.81,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.9,2.68056295]],[[568.84,2.18436585],[568.91,1.31760997],[569.03,1.58090876],[569.19,0.7638427],[569.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877100120,[[567.82,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.9,2.68056295]],[[568.84,2.18436585],[568.91,1.31760997],[569.03,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877100121,[[567.82,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.9,2.68056295]],[[568.84,2.18436585],[568.91,1.31760997],[569.03,1.58090876],[569.18,0.7638427],[569.83,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877100326,[[567.82,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.9,2.68056295]],[[568.84,2.18436585],[568.91,1.31760997],[569.03,1.58090876],[569.17,0.7638427],[569.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877100526,[[567.81,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[566.9,2.68056295]],[[568.83,1.31760997],[568.84,0.86675588],[568.9,1.31760997],[569.03,1.58090876],[569.16,0.7638427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877100726,[[567.81,1.31292879],[567.73,1.83683972],[567.69,3.21818254],[567.68,2.44071117],[566.89,2.68056295]],[[568.83,1.31760997],[568.84,0.86675588],[568.9,1.31760997],[569.03,1.58090876],[569.1,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877101028,[[567.81,1.31292879],[567.73,1.83683972],[567.69,3.21818254],[567.68,2.44071117],[567.6,2.6802822]],[[568.83,1.31760997],[568.84,0.86675588],[568.9,1.31760997],[569.02,1.58090876],[569.1,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877101223,[[567.8,1.31292879],[567.73,1.83683972],[567.69,3.21818254],[567.68,2.44071117],[567.6,2.6802822]],[[568.82,1.31760997],[568.84,0.86675588],[568.89,1.31760997],[569.02,1.58090876],[569.09,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877101422,[[567.81,1.31292879],[567.73,1.83683972],[567.69,3.21818254],[567.68,2.44071117],[567.6,2.6802822]],[[568.81,1.31760997],[568.84,0.86675588],[568.88,1.31760997],[569.01,1.58090876],[569.09,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877102126,[[567.73,1.83683972],[567.69,3.21818254],[567.68,2.44071117]],[[568.81,1.31760997],[568.84,0.86675588],[568.88,1.31760997],[569.01,1.58090876],[569.09,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877102127,[[567.82,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[567.62,2.6802822]],[[568.83,1.31760997],[568.89,1.31760997],[569.02,1.58090876],[569.1,2.69012036],[569.22,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877102322,[[567.82,1.31292879],[567.73,1.83683972],[567.69,4.79369709],[567.68,0.86519662],[567.62,2.6802822]],[[568.83,1.31760997],[568.84,0.89401788],[568.88,1.03233222],[568.9,1.31760997],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877102522,[[567.83,1.31292879],[567.73,1.83683972],[567.71,1.57551455],[567.69,3.21818254],[567.68,0.86519662]],[[568.83,1.31760997],[568.84,0.89401788],[568.9,1.31760997],[569.02,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877102523,[[567.83,1.31292879],[567.73,1.83683972],[567.71,1.57551455],[567.69,3.21818254],[567.68,0.86519662]],[[568.83,1.31760997],[568.84,0.89401788],[568.9,1.31760997],[569.02,1.58090876],[569.82,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877102726,[[567.84,1.31292879],[567.73,1.83683972],[567.71,1.57551455],[567.69,3.21818254],[567.68,0.86519662]],[[568.83,1.31760997],[568.84,0.89401788],[568.9,1.31760997],[569.03,1.58090876],[569.11,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877102924,[[567.83,1.31292879],[567.73,1.83683972],[567.71,1.57551455],[567.69,3.21818254],[567.68,0.86519662]],[[568.83,1.31760997],[568.84,0.89401788],[568.9,1.31760997],[569.02,1.58090876],[569.1,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877103322,[[567.84,1.31292879],[567.73,1.83683972],[567.71,1.57551455],[567.69,3.21818254],[567.68,0.86519662]],[[568.84,0.89401788],[569.02,1.58090876],[569.1,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877103323,[[567.84,1.31292879],[567.73,1.83683972],[567.71,1.57551455],[567.69,3.21818254],[567.68,0.86519662]],[[568.82,1.31760997],[568.84,0.89401788],[568.89,1.31760997],[569.02,1.58090876],[569.1,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877103527,[[567.85,1.31292879],[567.73,3.41235427],[567.69,3.21818254],[567.68,0.86519662],[567.65,2.6802822]],[[568.83,1.31760997],[568.9,1.31760997],[569.03,1.58090876],[569.11,2.69012036],[569.17,0.76383182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877103728,[[567.89,1.31292879],[567.76,1.57551455],[567.73,1.83683972],[567.69,3.21818254],[567.68,3.54547882]],[[568.83,0.87396712],[568.87,1.31760997],[568.94,1.31760997],[569.07,1.58090876],[569.14,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877104031,[[567.91,1.31292879],[567.79,1.57551455],[567.73,1.83683972],[567.71,2.6802822],[567.69,3.21818254]],[[568.9,1.31760997],[568.97,1.31760997],[569.09,1.58090876],[569.17,2.69012036],[569.21,0.76383182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877104224,[[567.73,1.83683972],[567.72,1.31292879],[567.55,1.57551455],[567.44,2.6802822],[567.27,2.6802822]],[[568.94,0.88276131],[569.12,1.31760997],[569.22,1.31760997],[569.39,1.58090876],[569.5,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877104425,[[567.73,1.83683972],[567.55,1.57551455],[567.44,2.6802822],[567.27,2.6802822]],[[569.5,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877104426,[[567.73,3.14976851],[567.55,1.57551455],[567.44,2.6802822],[567.27,2.6802822],[567.0,2.68056295]],[[569.14,1.31760997],[569.24,1.31760997],[569.42,1.58090876],[569.53,2.69012036],[569.7,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877104730,[[567.74,1.31292879],[567.73,1.83683972],[567.56,4.79847318],[567.45,2.6802822],[567.28,2.6802822]],[[569.14,0.86719559],[569.15,1.31760997],[569.25,1.31760997],[569.43,2.61285791],[569.52,0.76370554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877105024,[[567.79,1.31292879],[567.73,1.83683972],[567.61,1.57551455],[567.57,3.22295863],[567.5,2.6802822]],[[569.21,1.31760997],[569.33,1.31760997],[569.51,1.58090876],[569.63,2.69012036],[569.71,0.88328897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877105228,[[567.75,1.31292879],[567.73,1.83683972],[567.57,3.22295863],[567.56,1.57551455],[567.45,2.6802822]],[[569.28,1.31760997],[569.38,1.31760997],[569.57,1.58090876],[569.68,2.69012036],[569.75,0.76361459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877105428,[[567.74,1.31292879],[567.73,1.83683972],[567.62,3.22295863],[567.56,1.57551455],[567.45,2.6802822]],[[569.27,0.3230329],[569.28,2.20612574],[569.38,1.31760997],[569.57,1.58090876],[569.68,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877105628,[[567.75,1.31292879],[567.58,3.22295863],[567.56,1.57551455],[567.45,2.6802822],[567.28,2.6802822]],[[569.27,0.3230329],[569.28,0.88851577],[569.29,1.31760997],[569.39,1.31760997],[569.52,1.83611286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877105829,[[567.76,1.31292879],[567.58,3.22295863]],[[569.27,0.3230329],[569.28,0.88851577],[569.52,1.83611286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877105830,[[567.76,1.31292879],[567.73,1.83609671],[567.58,1.57551455],[567.47,2.6802822],[567.46,3.22295863]],[[569.27,0.3230329],[569.28,0.88851577],[569.3,1.31760997],[569.4,1.31760997],[569.52,1.83611286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877106030,[[567.77,1.31292879],[567.73,1.83609671],[567.59,1.57551455],[567.58,0.8975697],[567.48,5.90324083]],[[569.27,0.3230329],[569.28,0.88851577],[569.31,1.31760997],[569.41,1.31760997],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877106227,[[567.75,1.31292879],[567.73,1.83609671],[567.58,0.8975697],[567.57,1.57551455],[567.49,3.22295863]],[[569.27,0.3230329],[569.28,0.88851577],[569.37,1.31760997],[569.47,1.31760997],[569.66,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877106423,[[567.75,1.31292879],[567.73,1.83609671],[567.58,4.12052833],[567.57,1.57551455],[566.13,3.82937565]],[[569.27,0.3230329],[569.28,0.88851577],[569.37,1.31760997],[569.47,1.31760997],[569.66,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877106725,[[567.75,1.31292879],[567.73,1.83609671],[567.58,4.12052833],[567.57,1.57551455],[566.13,3.82937565]],[[569.27,0.3230329],[569.28,0.88851577],[569.37,1.31760997],[569.47,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877106726,[[567.75,1.31292879],[567.73,1.83609671],[567.58,4.12052833],[567.57,1.57551455],[567.45,2.6802822]],[[569.27,0.3230329],[569.28,0.88851577],[569.37,1.31760997],[569.47,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877106933,[[567.75,1.31292879],[567.73,1.83609671],[567.58,4.12052833],[567.56,1.57551455],[567.45,2.6802822]],[[569.27,0.3230329],[569.28,0.88851577],[569.37,1.31760997],[569.47,1.31760997],[569.65,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877107228,[[567.73,1.83609671],[567.72,1.31292879],[567.58,0.8975697],[567.57,3.22295863],[567.54,1.57551455]],[[569.27,0.3230329],[569.28,0.88851577],[569.4,1.31760997],[569.5,1.31760997],[569.68,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877107530,[[567.73,1.83609671],[567.72,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.54,1.57551455]],[[569.27,0.3230329],[569.28,0.88851577],[569.41,1.31760997],[569.51,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877107922,[[567.73,1.83609671],[567.72,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.53,1.57551455]],[[569.27,0.3230329],[569.28,0.88851577],[569.41,1.31760997],[569.51,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877108121,[[567.73,1.83609671],[567.71,1.31292879],[567.58,0.8975697],[567.54,3.22295863],[567.53,1.57551455]],[[569.27,0.3230329],[569.28,0.88851577],[569.41,1.31760997],[569.51,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877108330,[[567.73,1.83609671],[567.58,0.8975697]],[[569.28,0.88851577],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877108331,[[567.73,1.83609671],[567.69,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.51,1.57551455]],[[569.28,0.88851577],[569.44,1.31760997],[569.54,1.31760997],[569.61,1.83594334],[569.72,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877108632,[[567.73,1.83609671],[567.69,1.31292879],[567.58,0.8975697]],[[569.54,1.31760997],[569.61,1.83594334],[569.72,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877108633,[[567.73,1.83609671],[567.69,1.31292879],[567.58,0.8975697],[567.56,3.22295863],[567.5,1.57551455]],[[569.27,0.32301036],[569.43,1.31760997],[569.54,1.31760997],[569.61,1.83594334],[569.72,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877108832,[[567.73,1.83609671],[567.69,1.31292879],[567.58,0.8975697],[567.56,3.22295863],[567.51,1.57551455]],[[569.43,0.86109027],[569.44,1.31760997],[569.54,1.31760997],[569.61,1.83594334],[569.73,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877109036,[[567.73,1.83609671],[567.69,1.31292879],[567.58,0.8975697],[567.51,4.79847318],[564.15,6.88715213]],[[569.42,0.32300585],[569.44,1.31760997],[569.54,1.31760997],[569.61,1.83594334],[569.73,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877109226,[[567.73,1.83609671],[567.65,1.31292879],[567.58,0.8975697],[567.52,3.22295863],[567.47,1.57551455]],[[569.41,0.32300585],[569.42,0.89018591],[569.44,1.31760997],[569.54,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877109429,[[567.73,1.83609671],[567.65,1.31292879],[567.58,0.8975697],[567.53,3.22295863],[567.47,1.57551455]],[[569.41,0.32300585],[569.44,1.31760997],[569.54,1.31760997],[569.61,1.83594334],[569.73,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877109626,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.54,3.22295863],[567.45,1.57551455]],[[569.4,0.32300585],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334],[569.71,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877109835,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.45,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.42,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877110032,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.46,3.22295863],[567.45,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.42,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877110233,[[567.73,1.83609671],[567.63,1.31292879],[567.58,0.8975697],[567.47,3.22295863],[567.44,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.44,1.31760997],[569.54,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877110430,[[567.73,1.83609671],[567.63,1.31292879],[567.58,0.8975697],[567.48,3.22295863],[567.44,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.44,1.31760997],[569.55,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877110631,[[567.73,1.83609671],[567.61,1.31292879],[567.58,0.8975697],[567.49,3.22295863],[567.42,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.44,1.31760997],[569.54,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877110833,[[567.73,1.83609671],[567.6,1.31292879],[567.58,0.8975697],[567.5,3.22295863],[567.41,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877111132,[[567.73,1.83609671],[567.6,1.31292879],[567.58,0.8975697],[567.51,3.22295863],[567.41,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877111330,[[567.73,1.83609671],[567.58,0.8975697],[567.57,1.31292879],[567.52,3.22295863],[567.38,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.42,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877111535,[[567.73,1.83609671],[567.58,0.8975697],[567.57,1.31292879],[567.53,3.22295863],[567.38,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877111733,[[567.73,1.83609671],[567.58,0.8975697],[567.57,1.31292879],[567.38,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877111734,[[567.73,1.83609671],[567.58,0.8975697],[567.57,1.31292879],[567.54,3.22295863],[567.38,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.42,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877111929,[[567.73,1.83609671],[567.58,0.8975697],[567.57,1.31292879],[567.55,3.22295863],[567.38,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.42,1.31760997],[569.52,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877112135,[[567.73,1.83609671],[567.58,0.8975697],[567.56,4.53588742],[567.38,1.57551455],[567.08,2.6802822]],[[569.39,0.32300585],[569.4,0.88851577],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877112334,[[567.73,1.83609671],[567.58,0.8975697],[567.57,3.22295863],[567.56,4.53588742],[567.08,2.6802822]],[[569.39,0.32300585],[569.4,0.88851577],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877112335,[[567.73,1.83609671],[567.58,0.8975697],[567.57,3.22295863],[567.56,1.31292879],[567.37,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877112534,[[567.73,1.83609671],[567.58,4.12052833],[567.56,1.31292879],[567.37,1.57551455],[566.49,2.68056295]],[[569.39,0.32300585],[569.4,0.88851577],[569.43,1.31760997],[569.53,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877112731,[[567.73,1.83609671],[567.59,3.22295863],[567.58,0.8975697],[567.55,1.31292879],[567.36,1.57551455]],[[569.39,0.32300585],[569.4,0.88851577],[569.42,1.31760997],[569.52,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877112929,[[567.73,1.83609671],[567.59,3.22295863],[567.58,0.8975697]],[[569.4,0.88851577],[569.42,1.31760997],[569.52,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877112930,[[567.73,1.83609671],[567.59,3.22295863],[567.58,0.8975697],[567.54,1.31292879],[567.35,1.57551455]],[[569.38,0.32305279],[569.4,0.88851577],[569.41,1.31760997],[569.51,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877113131,[[567.73,1.83609671],[567.58,0.8975697],[567.54,1.31292879],[567.36,3.22295863],[567.35,1.57551455]],[[569.37,0.32305279],[569.41,1.31760997],[569.51,1.31760997],[569.61,1.83594334],[569.81,3.45377205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877113334,[[567.73,1.83609671],[567.58,0.8975697],[567.54,1.31292879],[567.37,3.22295863],[567.35,1.57551455]],[[569.41,1.31760997],[569.51,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877113335,[[567.73,1.83609671],[567.58,0.8975697],[567.54,1.31292879],[567.37,3.22295863],[567.35,1.57551455]],[[569.36,0.32305279],[569.41,2.20843156],[569.51,1.31760997],[569.61,1.83594334],[569.8,0.76365169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877113527,[[567.73,1.83609671],[567.58,0.8975697],[567.55,1.31292879],[567.38,3.22295863],[567.36,1.57551455]],[[569.35,0.32305279],[569.41,2.20843156],[569.51,1.31760997],[569.61,1.83594334],[569.81,3.45377205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877113733,[[567.73,1.83609671],[567.58,0.8975697],[567.55,1.31292879],[567.36,1.57551455]],[[569.41,2.20843156],[569.61,1.83594334],[569.81,3.45377205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877113734,[[567.73,1.83609671],[567.58,0.8975697],[567.55,1.31292879],[567.39,3.22295863],[567.36,1.57551455]],[[569.34,0.32305279],[569.41,0.89082159],[569.42,1.31760997],[569.52,1.31760997],[569.61,1.83594334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877114038,[[567.73,1.83609671],[567.6,1.31292879],[567.58,0.8975697],[567.44,1.57551455],[567.4,3.22295863]],[[569.29,1.31760997],[569.33,1.35068135],[569.38,1.31760997],[569.41,0.89082159],[569.54,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877114229,[[567.73,1.83609671],[567.62,1.31292879],[567.58,0.8975697],[567.47,1.57551455],[567.45,3.22295863]],[[569.28,1.64066276],[569.32,1.02766935],[569.37,1.31760997],[569.53,1.58090876],[569.6,0.76365169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877114435,[[567.73,1.83609671],[567.62,1.31292879],[567.58,0.8975697],[567.48,3.22295863],[567.46,1.57551455]],[[569.27,0.32305279],[569.28,2.21616637],[569.37,1.31760997],[569.53,1.58090876],[569.61,2.59959503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877114631,[[567.73,1.83609671],[567.61,1.31292879],[567.58,0.8975697],[567.47,3.22295863],[567.45,1.57551455]],[[569.27,1.64066276],[569.28,0.8985564],[569.36,1.31760997],[569.51,1.58090876],[569.61,5.28971539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877114835,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.49,1.57551455],[567.48,3.22295863]],[[569.24,1.31760997],[569.26,0.32305279],[569.28,0.8985564],[569.32,1.31760997],[569.47,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877115132,[[567.73,1.83609671],[567.67,1.31292879],[567.58,0.8975697],[567.53,1.57551455],[567.5,3.22295863]],[[569.17,1.31760997],[569.23,1.350723],[569.24,1.31760997],[569.38,1.58090876],[569.46,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877115328,[[567.73,1.83609671],[567.67,1.31292879],[567.58,0.8975697],[567.53,1.57551455],[567.5,3.22295863]],[[569.16,0.32305279],[569.17,1.31760997],[569.22,1.02767021],[569.24,1.31760997],[569.38,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877115532,[[567.73,1.83609671],[567.66,1.31292879],[567.58,0.8975697],[567.54,3.22295863],[567.53,1.57551455]],[[569.16,0.32305279],[569.17,1.31760997],[569.24,1.31760997],[569.38,1.58090876],[569.58,0.76365169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877115729,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.54,3.22295863],[567.49,1.57551455]],[[569.16,0.32305279],[569.2,1.31760997],[569.28,1.31760997],[569.42,1.58090876],[569.51,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877115930,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.5,1.57551455]],[[569.15,0.32305279],[569.2,1.31760997],[569.28,1.31760997],[569.42,1.58090876],[569.51,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877116138,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.56,3.22295863],[567.5,1.57551455]],[[569.14,0.32305279],[569.19,1.31760997],[569.2,0.873924],[569.27,1.31760997],[569.42,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877116338,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.57,3.22295863],[567.5,1.57551455]],[[569.13,0.32305279],[569.2,2.19153397],[569.28,1.31760997],[569.42,1.58090876],[569.51,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877116530,[[567.73,1.83609671],[567.64,1.31292879],[567.58,4.12052833],[567.5,1.57551455],[566.38,8.82646902]],[[569.12,0.32305279],[569.2,2.19153397],[569.28,1.31760997],[569.42,1.58090876],[569.51,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877116837,[[567.73,1.83609671],[567.64,1.31292879],[567.59,3.22295863],[567.58,0.8975697],[567.49,1.57551455]],[[569.11,0.32309523],[569.19,1.31760997],[569.2,0.873924],[569.27,1.31760997],[569.42,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877117039,[[567.73,1.83609671],[567.64,1.31292879],[567.6,3.22295863],[567.58,0.8975697],[567.49,1.57551455]],[[569.1,0.32309523],[569.19,1.31760997],[569.2,0.873924],[569.27,1.31760997],[569.42,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877117236,[[567.73,1.83609671],[567.64,1.31292879],[567.61,3.22295863],[567.58,0.8975697],[567.5,1.57551455]],[[569.09,0.32309523],[569.19,1.31760997],[569.2,0.873924],[569.27,1.31760997],[569.41,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877117433,[[567.73,1.83609671],[567.64,1.31292879],[567.62,3.22295863],[567.58,0.8975697],[567.5,1.57551455]],[[569.19,1.31760997],[569.2,0.873924],[569.27,1.31760997],[569.41,1.58090876],[569.56,0.76373928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877117739,[[567.73,1.83609671],[567.65,1.31292879],[567.63,3.22295863],[567.58,0.8975697],[567.5,1.57551455]],[[569.18,0.32309523],[569.19,1.31760997],[569.2,0.873924],[569.26,1.31760997],[569.41,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877117937,[[567.73,1.83609671],[567.65,1.31292879],[567.64,3.22295863],[567.58,0.8975697],[567.5,1.57551455]],[[569.18,0.32309523],[569.19,1.31760997],[569.2,0.873924],[569.26,1.31760997],[569.41,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877118138,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.51,3.22295863],[567.5,1.57551455]],[[569.18,0.32309523],[569.19,1.31760997],[569.2,0.873924],[569.26,1.31760997],[569.41,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877118436,[[567.73,1.83609671],[567.64,1.31292879],[567.58,0.8975697],[567.52,3.22295863],[567.5,1.57551455]],[[569.18,1.6407052],[569.2,0.873924],[569.26,1.31760997],[569.4,1.58090876],[569.48,3.45385964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877118631,[[567.73,1.83609671],[567.58,0.8975697]],[[569.18,1.6407052],[569.2,0.873924],[569.26,1.31760997],[569.4,1.58090876],[569.48,3.45385964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877118632,[[567.73,1.83609671],[567.65,1.31292879],[567.58,0.8975697],[567.51,4.79847318],[567.42,2.6802822]],[[569.17,0.32309523],[569.18,1.31760997],[569.2,0.873924],[569.25,1.31760997],[569.39,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877118931,[[567.73,1.83609671],[567.65,1.31292879],[567.58,0.8975697],[567.52,3.22295863],[567.51,1.57551455]],[[569.17,0.32309523],[569.18,1.31760997],[569.2,0.873924],[569.25,1.31760997],[569.39,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877119133,[[567.73,1.83609671],[567.66,1.31292879],[567.58,0.8975697],[567.52,4.79847318],[567.43,2.6802822]],[[569.17,0.32309523],[569.18,1.31760997],[569.2,0.873924],[569.26,1.31760997],[569.4,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877119335,[[567.73,1.83609671],[567.66,1.31292879],[567.58,0.8975697],[567.53,3.22295863],[567.52,1.57551455]],[[569.17,0.32309523],[569.18,1.31760997],[569.2,0.873924],[569.26,1.31760997],[569.4,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877120037,[[567.73,1.83609671],[567.65,1.31292879],[567.58,0.8975697],[567.53,3.22295863],[567.51,1.57551455]],[[569.17,0.32309523],[569.18,1.31760997],[569.2,0.873924],[569.26,1.31760997],[569.4,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877120241,[[567.73,1.83609671],[567.66,1.31292879],[567.58,0.8975697],[567.52,4.79847318],[567.3,2.6802822]],[[569.17,0.32309523],[569.18,1.31760997],[569.2,0.873924],[569.25,1.31760997],[569.39,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877120438,[[567.73,1.83609671],[567.68,1.31292879],[567.58,0.8975697],[567.54,1.57551455],[567.53,3.22295863]],[[569.16,1.31760997],[569.17,0.32309523],[569.2,0.873924],[569.24,1.31760997],[569.37,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877120638,[[567.73,1.83609671],[567.67,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.54,1.57551455]],[[569.16,1.31760997],[569.2,0.873924],[569.24,1.31760997],[569.37,1.58090876],[569.46,4.52639469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877120838,[[567.73,1.83609671],[567.66,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.53,1.57551455]],[[569.15,0.32308621],[569.16,1.31760997],[569.19,1.02781685],[569.2,0.873924],[569.24,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877121039,[[567.73,1.83609671],[567.66,1.31292879],[567.58,0.8975697],[567.56,3.22295863],[567.53,1.57551455]],[[569.15,0.3230943],[569.16,1.31760997],[569.2,0.873924],[569.24,1.31760997],[569.45,3.45385792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877121339,[[567.73,1.83609671],[567.67,1.31292879],[567.58,0.8975697],[567.57,3.22295863],[567.53,1.57551455]],[[569.15,1.64070427],[569.2,0.873924],[569.23,1.31760997],[569.36,1.58090876],[569.45,3.45385792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877121537,[[567.73,1.83609671],[567.67,1.31292879],[567.58,4.12052833],[567.53,1.57551455],[566.48,4.99709337]],[[569.14,0.3230943],[569.15,1.31760997],[569.2,0.873924],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877121736,[[567.73,1.83609671],[567.67,1.31292879],[567.59,3.22295863],[567.58,0.8975697],[567.53,1.57551455]],[[569.14,0.3230943],[569.16,1.31760997],[569.2,0.873924],[569.23,1.31760997],[569.37,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877122035,[[567.73,1.83609671],[567.67,1.31292879],[567.58,0.8975697]],[[569.2,0.873924],[569.23,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877122036,[[567.73,1.83609671],[567.67,1.31292879],[567.6,3.22295863],[567.58,0.8975697],[567.54,1.57551455]],[[569.13,0.3230943],[569.15,1.31760997],[569.2,0.873924],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877122232,[[567.73,1.83609671],[567.67,1.31292879],[567.6,3.22295863],[567.58,0.8975697],[567.54,1.57551455]],[[569.12,0.3230943],[569.15,1.31760997],[569.2,0.873924],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877122439,[[567.73,1.83609671],[567.67,1.31292879],[567.58,0.8975697],[567.55,3.22295863],[567.54,1.57551455]],[[569.11,0.3230943],[569.15,1.31760997],[569.2,0.873924],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877122736,[[567.73,1.83609671],[567.68,1.31292879],[567.58,0.8975697],[567.56,3.22295863],[567.54,1.57551455]],[[569.1,0.3230943],[569.15,1.31760997],[569.2,0.873924],[569.22,1.31760997],[569.35,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877122938,[[567.73,1.83609671],[567.67,1.31292879],[567.58,0.8975697],[567.57,3.22295863],[567.54,1.57551455]],[[569.09,0.3230943],[569.15,1.31760997],[569.2,0.873924],[569.22,1.31760997],[569.35,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877123133,[[567.73,1.83609671],[567.67,1.31292879],[567.58,4.12052833],[567.54,1.57551455],[566.29,5.36112591]],[[569.08,0.3230943],[569.15,1.31760997],[569.2,0.873924],[569.22,1.31760997],[569.35,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877123334,[[567.73,1.83609671],[567.68,1.31292879],[567.59,3.22295863],[567.58,0.8975697],[567.55,1.57551455]],[[569.07,0.3230943],[569.14,1.31760997],[569.2,0.873924],[569.22,1.31760997],[569.35,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877123642,[[567.73,1.83609671],[567.68,1.31292879],[567.58,0.8975697]],[[569.07,0.3230943],[569.14,1.31760997],[569.2,0.873924],[569.22,1.31760997],[569.35,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877123643,[[567.73,1.83609671],[567.68,1.31292879],[567.6,3.22295863],[567.58,0.8975697],[567.54,1.57551455]],[[569.06,0.3230943],[569.14,1.31760997],[569.2,0.873924],[569.22,1.31760997],[569.35,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877123835,[[567.73,1.83609671],[567.69,1.31292879],[567.61,3.22295863],[567.58,0.8975697],[567.56,1.57551455]],[[569.05,0.3230943],[569.14,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877124034,[[567.73,1.83609671],[567.69,1.31292879],[567.62,3.22295863],[567.58,0.8975697],[567.56,1.57551455]],[[569.04,0.3230943],[569.14,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877124235,[[567.73,1.83609671],[567.69,1.31292879],[567.63,3.22295863],[567.58,0.8975697],[567.56,1.57551455]],[[569.03,0.3230943],[569.13,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877124539,[[567.73,1.83609671],[567.69,1.31292879],[567.64,3.22295863],[567.58,0.8975697],[567.56,1.57551455]],[[569.02,0.3230943],[569.13,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877124739,[[567.73,1.83609671],[567.58,0.8975697]],[[569.02,0.3230943],[569.13,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877124740,[[567.73,1.83609671],[567.7,1.31292879],[567.65,3.22295863],[567.58,0.8975697],[567.57,1.57551455]],[[569.01,0.3230943],[569.13,1.31760997],[569.2,2.19153397],[569.33,1.58090876],[569.41,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877124935,[[567.73,1.83609671],[567.71,1.31292879],[567.66,3.22295863],[567.58,0.8975697]],[[569.2,2.19153397],[569.41,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877124936,[[567.73,1.83609671],[567.71,1.31292879],[567.66,3.22295863],[567.58,2.47308425],[567.51,2.6802822]],[[569.0,0.3230943],[569.14,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877125141,[[567.73,1.83609671],[567.58,2.47308425]],[[569.14,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877125142,[[567.73,1.83609671],[567.72,1.31292879],[567.67,3.22295863],[567.59,1.57551455],[567.58,0.8975697]],[[568.99,0.3230863],[569.14,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877125340,[[567.73,1.83609671],[567.72,1.31292879],[567.68,3.22295863],[567.59,1.57551455],[567.58,0.8975697]],[[568.98,0.3230863],[569.14,1.31760997],[569.2,0.873924],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877125548,[[567.73,1.83609671],[567.59,1.57551455],[567.58,0.8975697]],[[569.2,0.873924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877125549,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.4,2.6802822]],[[568.97,0.3230863],[569.13,1.31760997],[569.2,2.19153397],[569.33,1.58090876],[569.41,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877125837,[[567.73,1.83609671],[567.72,1.31292879],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[568.96,0.3230863],[569.13,1.31760997],[569.2,1.31760997],[569.33,1.58090876],[569.4,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877126043,[[567.73,1.83609671],[567.72,1.31292879],[567.59,4.79847318],[567.58,0.8975697],[566.8,2.68056295]],[[569.13,1.31760997],[569.2,1.31760997],[569.32,1.58090876],[569.4,2.69012036],[569.51,3.21529629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877126240,[[567.73,1.83609671],[567.72,1.31292879],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.12,1.64069793],[569.13,0.87777011],[569.19,2.34574849],[569.32,1.58090876],[569.4,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877126440,[[567.73,1.83609671],[567.72,1.31292879],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.11,0.32308796],[569.12,1.31760997],[569.19,1.31760997],[569.32,1.58090876],[569.39,0.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877126641,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.22,2.68056295]],[[569.11,0.32308796],[569.13,1.31760997],[569.2,1.31760997],[569.32,1.58090876],[569.45,0.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877126944,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.22,2.68056295]],[[569.1,0.32308796],[569.13,1.31760997],[569.2,1.31760997],[569.32,1.58090876],[569.45,0.76372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877127242,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.53,2.6802822]],[[569.09,0.32308796],[569.1,0.89166249],[569.12,1.31760997],[569.19,1.31760997],[569.32,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877127442,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.52,2.6802822]],[[569.09,0.32308796],[569.12,1.31760997],[569.19,1.31760997],[569.31,1.58090876],[569.39,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877127646,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.52,2.6802822]],[[569.08,0.32308796],[569.12,1.31760997],[569.18,1.31760997],[569.31,1.58090876],[569.39,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877127943,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.52,2.6802822]],[[569.07,0.32308796],[569.12,2.18403756],[569.18,1.31760997],[569.31,1.58090876],[569.39,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877128138,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.53,2.6802822]],[[569.06,0.32308796],[569.11,1.31760997],[569.12,0.86642759],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877128338,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.53,2.6802822]],[[569.05,0.32308796],[569.11,1.31760997],[569.12,0.86642759],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877128537,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.53,2.6802822]],[[569.04,0.32308796],[569.11,1.31760997],[569.12,0.86642759],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877128742,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.53,2.6802822]],[[569.03,0.32308796],[569.11,1.31760997],[569.12,0.86642759],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877128942,[[567.73,3.1490255],[567.6,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.53,2.6802822]],[[569.02,0.32308796],[569.11,1.31760997],[569.12,0.86642759],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877129142,[[567.73,3.1490255],[567.61,1.57551455],[567.59,3.22295863],[567.58,0.8975697],[567.53,2.6802822]],[[569.11,1.31760997],[569.12,0.86642759],[569.18,1.31760997],[569.3,1.58090876],[569.38,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877129440,[[567.74,1.31292879],[567.73,1.83609671],[567.61,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.1,0.32309014],[569.11,1.31760997],[569.12,0.86642759],[569.18,1.31760997],[569.3,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877130237,[[567.74,1.31292879],[567.73,1.83609671],[567.61,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.1,1.64070011],[569.12,0.86642759],[569.17,1.31760997],[569.3,1.58090876],[569.68,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877130446,[[567.75,1.31292879],[567.73,1.83609671],[567.62,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.09,0.32309014],[569.1,1.31760997],[569.12,0.86642759],[569.17,1.31760997],[569.29,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877130644,[[567.75,1.31292879],[567.73,1.83609671],[567.62,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.09,0.32309014],[569.1,1.31760997],[569.12,0.86642759],[569.17,1.31760997],[569.3,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877131346,[[567.76,1.31292879],[567.73,1.83609671],[567.63,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.09,1.64070011],[569.12,0.86642759],[569.16,1.31760997],[569.29,1.58090876],[569.37,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877131547,[[567.76,1.31292879],[567.73,1.83609671],[567.63,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.08,0.32309014],[569.09,1.31760997],[569.12,0.86642759],[569.16,1.31760997],[569.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877131747,[[567.76,1.31292879],[567.73,1.83609671],[567.64,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.08,0.32309014],[569.09,1.31760997],[569.12,0.86642759],[569.16,1.31760997],[569.29,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877132247,[[567.77,1.31292879],[567.73,1.83609671],[567.64,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.08,0.32309014],[569.09,1.31760997],[569.12,0.86642759],[569.16,1.31760997],[569.29,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877132444,[[567.77,1.31292879],[567.73,1.83609671],[567.65,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[569.08,0.32309014],[569.09,1.31760997],[569.12,0.86642759],[569.15,1.31760997],[569.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877132648,[[567.77,1.31292879],[567.73,1.83609671],[567.64,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[568.94,1.31347939],[569.08,1.64070011],[569.12,0.86642759],[569.15,1.31760997],[569.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877132949,[[567.77,1.31292879],[567.73,1.83609671],[567.64,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[568.94,1.31347939],[569.08,1.31760997],[569.12,0.86642759],[569.15,1.31760997],[569.28,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877133147,[[567.78,1.31292879],[567.73,1.83609671],[567.65,1.57551455],[567.59,3.22295863],[567.58,0.8975697]],[[568.94,1.31347939],[569.09,1.31760997],[569.11,1.02901787],[569.12,0.86642759],[569.16,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877133445,[[567.78,1.31292879],[567.73,1.83609671],[567.66,1.57551455],[567.59,3.22295863],[567.58,3.5778519]],[[568.93,1.31347939],[569.08,1.31760997],[569.12,0.86642759],[569.15,1.31760997],[569.35,3.45383341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877133645,[[567.78,1.31292879],[567.66,1.57551455],[567.59,3.22295863],[567.58,3.5778519],[566.47,5.36112591]],[[568.93,1.31347939],[569.08,1.31760997],[569.11,1.02919002],[569.15,1.31760997],[569.34,0.76371305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877133847,[[567.78,1.31292879],[567.75,1.83641969],[567.65,1.57551455],[567.59,3.22295863],[567.58,3.5778519]],[[568.93,1.31347939],[569.08,1.31760997],[569.1,1.02919002],[569.15,1.31760997],[569.27,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877134047,[[567.79,1.31292879],[567.75,1.83641969],[567.66,1.57551455],[567.59,3.22295863],[567.58,3.5778519]],[[568.94,1.31347939],[569.08,1.31760997],[569.15,1.31760997],[569.28,1.58090876],[569.36,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877134250,[[567.8,1.31292879],[567.75,1.83641969],[567.67,1.57551455],[567.6,2.6802822],[567.59,3.22295863]],[[568.94,1.31347939],[569.09,1.31760997],[569.16,1.31760997],[569.29,1.58090876],[569.35,0.76371305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877134550,[[567.81,1.31292879],[567.75,1.83641969],[567.68,1.57551455],[567.61,5.90324083],[567.49,2.6802822]],[[568.94,2.1826327],[569.09,1.31760997],[569.16,1.31760997],[569.29,1.58090876],[569.34,1.02934458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877134751,[[567.81,1.31292879],[567.75,1.83641969],[567.68,1.57551455],[567.62,3.22295863],[567.61,2.6802822]],[[568.94,2.1826327],[569.09,1.31760997],[569.16,1.31760997],[569.29,1.58090876],[569.35,0.76371305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877135148,[[567.82,1.31292879],[567.75,1.83641969],[567.69,1.57551455],[567.62,3.22295863],[567.61,2.6802822]],[[568.94,2.1826327],[569.09,1.31760997],[569.16,1.31760997],[569.29,1.58090876],[569.35,0.76371305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877135343,[[567.84,1.31292879],[567.75,1.83641969],[567.71,1.57551455],[567.64,2.6802822],[567.62,3.22295863]],[[568.96,1.31347939],[569.11,1.31760997],[569.18,1.31760997],[569.31,1.58090876],[569.36,0.76371305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877135650,[[567.84,1.31292879],[567.75,1.83641969],[567.71,1.57551455],[567.65,3.22295863],[567.64,2.6802822]],[[568.96,1.31347939],[569.09,0.88981603],[569.11,1.31760997],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877136048,[[567.84,1.31292879],[567.75,1.83641969],[567.71,1.57551455],[567.65,3.22295863],[567.63,2.6802822]],[[568.96,1.31347939],[569.09,0.88981603],[569.11,1.31760997],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877136247,[[567.84,1.31292879],[567.75,1.83641969],[567.72,1.57551455],[567.66,3.22295863],[567.64,2.6802822]],[[568.96,1.31347939],[569.09,0.88981603],[569.11,1.31760997],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877136443,[[567.87,1.31292879],[567.75,3.41193424],[567.67,2.6802822],[567.65,3.22295863],[567.55,2.6802822]],[[568.98,1.31347939],[569.09,0.88981603],[569.12,1.31760997],[569.19,1.31760997],[569.32,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877136641,[[567.87,0.89227798],[567.75,1.83641969],[567.72,1.31292879],[567.68,3.22295863],[567.55,1.57551455]],[[569.09,0.88981603],[569.12,1.31347939],[569.32,1.31760997],[569.41,1.31760997],[569.59,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877136843,[[567.75,1.83641969],[567.73,1.31292879],[567.69,3.22295863],[567.56,1.57551455],[567.29,2.6802822]],[[569.12,1.31347939],[569.33,1.31760997],[569.42,1.31760997],[569.6,1.58090876],[569.61,1.83613708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877137045,[[567.75,1.83641969],[567.73,1.31292879],[567.56,1.57551455],[567.19,2.6802822]],[[569.25,1.31347939],[569.42,1.31760997],[569.48,1.31760997],[569.6,1.58090876],[569.61,1.83613708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877137248,[[567.75,1.83641969],[567.69,1.31292879],[567.57,3.21866441],[567.49,1.57551455],[567.37,2.6802822]],[[569.24,1.31347939],[569.48,1.31760997],[569.59,1.31760997],[569.79,1.58090876],[569.91,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877137450,[[567.75,1.83641969],[567.71,1.31292879],[567.58,4.11623411],[567.51,1.57551455],[567.39,2.6802822]],[[569.26,1.31347939],[569.5,1.31760997],[569.61,1.31760997],[569.81,1.58090876],[569.9,0.76350549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877137649,[[567.75,1.83641969],[567.72,1.31292879],[567.59,3.21866441],[567.58,0.8975697],[567.52,1.57551455]],[[569.27,1.31347939],[569.5,1.31760997],[569.61,1.31760997],[569.81,1.58090876],[569.92,0.76350549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877137845,[[567.75,1.83641969],[567.72,1.31292879],[567.6,3.21866441],[567.58,0.8975697],[567.52,1.57551455]],[[569.27,1.31347939],[569.5,1.31760997],[569.61,1.31760997],[569.81,1.58090876],[569.93,0.76350549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877138050,[[567.75,1.83641969],[567.72,1.31292879],[567.61,3.21866441],[567.58,0.8975697],[567.52,1.57551455]],[[569.27,1.31347939],[569.5,1.31760997],[569.61,1.31760997],[569.82,1.58090876],[569.93,0.76350549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877138352,[[567.75,1.83641969],[567.72,1.31292879],[567.62,3.21866441],[567.58,0.8975697],[567.52,1.57551455]],[[569.28,1.31347939],[569.51,2.18438927],[569.62,1.31760997],[569.67,2.69806168],[569.82,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877138549,[[567.75,1.83641969],[567.72,1.31292879],[567.63,3.21866441],[567.58,0.8975697],[567.52,1.57551455]],[[569.28,1.31347939],[569.51,2.18438927],[569.62,1.31760997],[569.67,2.69806168],[569.82,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877138550,[[567.75,1.83641969],[567.72,1.31292879],[567.63,3.21866441],[567.58,0.8975697],[567.52,1.57551455]],[[569.28,1.31347939],[569.51,2.18438927],[569.62,1.31760997],[569.67,2.69806168],[569.81,0.76350549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877138751,[[567.75,1.83641969],[567.72,1.31292879],[567.58,0.8975697],[567.53,3.21866441],[567.52,1.57551455]],[[569.28,1.31347939],[569.51,0.8667793],[569.52,1.31760997],[569.63,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877138953,[[567.75,1.83641969],[567.72,1.31292879],[567.58,0.8975697],[567.54,3.21866441],[567.52,1.57551455]],[[569.28,1.31347939],[569.51,0.8667793],[569.52,1.31760997],[569.63,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877139148,[[567.75,1.83641969],[567.71,1.31292879],[567.58,0.8975697],[567.53,3.21866441],[567.5,1.57551455]],[[569.3,1.31347939],[569.51,0.8667793],[569.53,1.31760997],[569.64,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877139448,[[567.75,1.83641969],[567.71,1.31292879],[567.58,0.8975697],[567.53,3.21866441],[567.51,1.57551455]],[[569.3,1.31347939],[569.51,0.8667793],[569.53,1.31760997],[569.64,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877139648,[[567.75,1.83641969],[567.71,1.31292879],[567.58,0.8975697],[567.51,1.57551455]],[[569.3,1.31347939],[569.51,0.8667793],[569.53,1.31760997],[569.64,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877139649,[[567.75,1.83641969],[567.71,1.31292879],[567.58,0.8975697],[567.54,3.21866441],[567.51,1.57551455]],[[569.3,1.31347939],[569.51,0.8667793],[569.53,1.31760997],[569.64,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877139852,[[567.75,1.83641969],[567.71,1.31292879],[567.58,0.8975697],[567.55,3.21866441],[567.51,1.57551455]],[[569.3,1.31347939],[569.51,0.8667793],[569.54,1.31760997],[569.65,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877140047,[[567.75,1.83641969],[567.71,1.31292879],[567.58,0.8975697],[567.56,3.21866441],[567.51,1.57551455]],[[569.3,1.31347939],[569.51,0.8667793],[569.54,1.31760997],[569.65,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877140246,[[567.75,1.83641969],[567.7,1.31292879],[567.58,0.8975697],[567.57,3.21866441],[567.5,1.57551455]],[[569.32,1.31347939],[569.51,0.8667793],[569.55,1.31760997],[569.66,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877140546,[[567.75,1.83641969],[567.7,1.31292879],[567.58,0.8975697],[567.51,3.21866441],[567.5,1.57551455]],[[569.32,1.31347939],[569.56,1.31760997],[569.67,4.01567165],[569.87,1.58090876],[570.44,2.05899323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877140754,[[567.75,1.83641969],[567.7,1.31292879],[567.58,0.8975697],[567.51,3.21866441],[567.5,1.57551455]],[[569.32,1.31347939],[569.56,1.31760997],[569.66,1.02857245],[569.67,4.01567165],[569.87,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877141049,[[567.75,1.83641969],[567.67,1.31292879],[567.58,0.8975697],[567.51,3.21866441],[567.47,1.57551455]],[[569.29,1.31347939],[569.53,1.31760997],[569.64,1.31760997],[569.67,2.69806168],[569.84,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877141255,[[567.75,1.83641969],[567.66,1.31292879],[567.58,0.8975697],[567.52,3.21866441],[567.46,1.57551455]],[[569.28,1.31347939],[569.29,0.86693737],[569.52,1.31760997],[569.63,1.31760997],[569.66,1.02849179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877141453,[[567.75,1.83641969],[567.65,1.31292879],[567.58,0.8975697],[567.53,3.21866441],[567.45,1.57551455]],[[569.28,1.31347939],[569.52,1.31760997],[569.63,1.31760997],[569.95,2.69012036],[570.14,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877141653,[[567.75,1.83641969],[567.65,1.31292879],[567.58,0.8975697],[567.54,3.21866441],[567.45,1.57551455]],[[569.28,1.31347939],[569.51,1.31760997],[569.62,1.31760997],[569.66,1.02851525],[569.95,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877141856,[[567.75,1.83641969],[567.65,1.31292879],[567.58,0.8975697],[567.55,3.21866441],[567.44,1.57551455]],[[569.27,1.31347939],[569.51,1.31760997],[569.62,1.31760997],[569.66,1.02851525],[569.82,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877142053,[[567.75,1.83641969],[567.65,1.31292879],[567.58,0.8975697],[567.56,3.21866441],[567.44,1.57551455]],[[569.27,1.31347939],[569.28,0.85981908],[569.51,1.31760997],[569.62,1.31760997],[569.66,1.02851525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877142249,[[567.75,1.83641969],[567.58,0.8975697],[567.46,1.31292879],[567.19,1.57551455],[567.06,2.6802822]],[[569.28,0.85981908],[569.33,1.31347939],[569.62,1.31760997],[569.78,1.31760997],[570.0,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877142450,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.2,3.21613796],[567.16,1.57551455]],[[569.3,1.31347939],[569.59,1.31760997],[569.73,1.31760997],[569.97,1.58090876],[569.99,0.76358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877142653,[[567.75,1.83641969],[567.58,0.8975697],[567.4,1.31292879],[567.17,3.21613796],[567.16,1.57551455]],[[569.3,2.20519896],[569.59,1.31760997],[569.73,1.31760997],[569.97,1.58090876],[569.98,0.76358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877142847,[[567.75,1.83641969],[567.58,0.8975697],[567.4,1.31292879],[567.17,3.21613796],[567.16,1.57551455]],[[569.3,2.20519896],[569.59,1.31760997],[569.73,1.31760997],[569.96,0.76358156],[569.97,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877143059,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.17,3.21613796],[567.16,1.57551455]],[[569.3,2.20519896],[569.73,1.31760997],[569.96,0.76358156],[569.97,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877143060,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.17,3.21613796],[567.16,1.57551455]],[[569.3,0.89171957],[569.31,1.31347939],[569.6,1.31760997],[569.73,1.31760997],[569.96,0.76358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877143349,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.17,3.21613796],[567.16,1.57551455]],[[569.3,1.31347939],[569.59,1.31760997],[569.73,1.31760997],[569.96,0.76358156],[570.12,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877143658,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.17,3.21613796],[567.16,1.57551455]],[[569.3,2.18243801],[569.59,1.31760997],[569.66,1.02865078],[569.73,1.31760997],[569.96,0.76358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877143853,[[567.75,1.83641969],[567.58,0.8975697],[567.4,1.31292879],[567.17,3.21613796],[567.15,1.57551455]],[[569.29,1.31347939],[569.3,0.86895862],[569.58,1.31760997],[569.72,1.31760997],[569.96,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877144054,[[567.75,1.83641969],[567.58,0.8975697],[567.4,1.31292879],[567.18,3.21613796],[567.15,1.57551455]],[[569.3,1.31347939],[569.59,1.31760997],[569.72,1.31760997],[569.95,0.76362097],[569.97,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877144254,[[567.75,1.83641969],[567.58,0.8975697],[567.42,1.31292879],[567.19,3.21613796],[567.17,1.57551455]],[[569.3,0.89343974],[569.31,1.31347939],[569.59,1.31760997],[569.73,1.31760997],[569.96,0.76362097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877144456,[[567.75,1.83641969],[567.58,0.8975697],[567.42,1.31292879],[567.2,3.21613796],[567.17,1.57551455]],[[569.31,1.31347939],[569.59,1.31760997],[569.73,1.31760997],[569.95,0.76362097],[573.49,2.05705696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877144649,[[567.75,1.83641969],[567.58,0.8975697],[567.42,1.31292879],[567.21,3.21613796],[567.18,1.57551455]],[[569.31,1.31347939],[569.6,1.31760997],[569.74,1.31760997],[569.97,0.76362097],[570.37,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877144851,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.22,3.21613796],[567.17,1.57551455]],[[569.3,1.31347939],[569.59,1.31760997],[569.66,1.02869004],[569.73,1.31760997],[569.97,2.34452973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877145055,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.23,3.21613796],[567.17,1.57551455]],[[569.3,1.31347939],[569.59,1.31760997],[569.66,1.02869004],[569.73,1.31760997],[569.97,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877145256,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879]],[[569.3,1.31347939],[569.59,1.31760997],[569.66,1.02869004],[569.97,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877145257,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.24,3.21613796],[567.16,1.57551455]],[[569.3,1.31347939],[569.59,1.31760997],[569.66,1.02869004],[569.72,1.31760997],[569.96,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877145557,[[567.75,1.83641969],[567.58,0.8975697],[567.42,1.31292879],[567.25,3.21613796],[567.17,1.57551455]],[[569.3,0.88825299],[569.31,1.31347939],[569.6,1.31760997],[569.73,1.31760997],[569.96,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877145756,[[567.75,1.83641969],[567.58,0.8975697],[567.42,1.31292879],[567.26,3.21613796],[567.18,1.57551455]],[[569.31,1.31347939],[569.6,1.31760997],[569.73,1.31760997],[569.95,0.76360474],[570.37,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877145957,[[567.75,1.83641969],[567.58,0.8975697],[567.42,1.31292879],[567.27,3.21613796],[567.17,1.57551455]],[[569.31,1.31347939],[569.6,1.31760997],[569.66,1.02868937],[569.73,1.31760997],[569.97,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877146253,[[567.75,1.83641969],[567.58,0.8975697],[567.27,3.21613796],[567.17,1.57551455]],[[569.31,1.31347939],[569.97,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877146254,[[567.75,1.83641969],[567.58,0.8975697],[567.41,1.31292879],[567.27,3.21613796],[567.17,1.57551455]],[[569.3,1.31347939],[569.31,0.88851673],[569.59,1.31760997],[569.72,1.31760997],[569.97,2.3445135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877146451,[[567.75,1.83641969],[567.58,0.8975697]],[[569.97,2.3445135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877146452,[[567.75,1.83641969],[567.58,0.8975697],[567.44,1.31292879],[567.28,3.21613796],[567.2,1.57551455]],[[569.29,1.31347939],[569.57,1.31760997],[569.7,1.31760997],[569.94,1.58090876],[569.96,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877146661,[[567.75,1.83641969],[567.58,0.8975697],[567.43,1.31292879],[567.29,3.21613796],[567.19,1.57551455]],[[569.29,2.18775453],[569.57,1.31760997],[569.7,1.31760997],[569.94,1.58090876],[569.95,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877146852,[[567.75,1.83641969],[567.58,0.8975697]],[[569.29,2.18775453],[569.7,1.31760997],[569.94,1.58090876],[569.95,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877146853,[[567.75,1.83641969],[567.58,0.8975697],[567.47,1.31292879],[567.3,3.21613796],[567.23,1.57551455]],[[569.27,1.31347939],[569.29,0.87427514],[569.54,1.31760997],[569.67,4.01567165],[569.9,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877147057,[[567.75,1.83641969],[567.58,0.8975697],[567.46,1.31292879],[567.31,3.21613796],[567.23,1.57551455]],[[569.27,1.31347939],[569.54,1.31760997],[569.67,4.01567165],[569.89,0.76360474],[569.9,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877147254,[[567.75,1.83641969],[567.58,0.8975697],[567.46,1.31292879],[567.32,3.21613796],[567.23,1.57551455]],[[569.27,1.31347939],[569.54,1.31760997],[569.66,2.34629983],[569.67,2.69806168],[569.89,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877147451,[[567.75,1.83641969],[567.58,0.8975697],[567.46,1.31292879],[567.33,3.21613796],[567.23,1.57551455]],[[569.27,1.31347939],[569.54,1.31760997],[569.66,2.34629983],[569.67,2.69806168],[569.88,0.76360474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877147658,[[567.75,1.83641969],[567.58,0.8975697],[567.46,1.31292879],[567.34,3.21613796],[567.23,1.57551455]],[[569.26,1.31347939],[569.27,0.88844745],[569.54,1.31760997],[569.66,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877147859,[[567.75,1.83641969],[567.58,0.8975697],[567.46,1.31292879],[567.35,3.21613796],[567.23,1.57551455]],[[569.26,1.31347939],[569.27,0.88844745],[569.54,1.31760997],[569.66,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877148060,[[567.75,1.83641969],[567.58,0.8975697],[567.46,1.31292879],[567.23,1.57551455]],[[569.26,1.31347939],[569.27,0.88844745],[569.54,1.31760997],[569.66,1.31760997],[569.67,2.69806168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877148260,[[567.75,1.83641969],[567.58,0.8975697],[567.47,1.31292879],[567.24,3.21621223],[567.23,1.57551455]],[[569.27,2.20192684],[569.54,1.31760997],[569.67,4.01567165],[569.84,0.76360474],[569.9,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877148466,[[567.75,1.83641969],[567.58,0.8975697],[567.47,1.31292879],[567.24,4.79172678],[567.1,2.6802822]],[[569.28,1.31347939],[569.55,1.31760997],[569.67,0.86220712],[569.68,1.31760997],[569.83,0.76360229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877148763,[[567.75,1.83641969],[567.58,0.8975697],[567.48,1.31292879],[567.26,1.57551455],[567.25,3.21621223]],[[569.26,1.31347939],[569.28,0.89829077],[569.52,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877149056,[[567.75,1.83641969],[567.58,0.8975697],[567.48,1.31292879],[567.27,3.21621223],[567.25,1.57551455]],[[569.26,1.31347939],[569.28,0.89829077],[569.52,1.31760997],[569.58,1.83600791],[569.64,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877149257,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.28,3.21621223],[567.26,1.57551455]],[[569.27,1.31347939],[569.28,0.89829077],[569.53,1.31760997],[569.58,1.83600791],[569.66,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877149463,[[567.75,1.83641969],[567.58,0.8975697],[567.48,1.31292879],[567.29,3.21621223],[567.26,1.57551455]],[[569.26,1.31347939],[569.28,0.89829077],[569.52,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877149761,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.27,3.21621223],[567.26,1.57551455]],[[569.27,1.31347939],[569.53,1.31760997],[569.58,1.83600791],[569.66,1.31760997],[569.83,0.76361267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877149957,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.3,3.21621223],[567.27,1.57551455]],[[569.27,1.31347939],[569.28,0.88976575],[569.54,1.31760997],[569.58,1.83600791],[569.66,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877150158,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.31,3.21621223],[567.26,1.57551455]],[[569.28,0.88976575],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877150159,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.31,3.21621223],[567.26,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877150357,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.32,3.21621223],[567.26,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877150561,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.33,3.21621223],[567.26,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877150860,[[567.75,1.83641969],[567.58,0.8975697],[567.26,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877150861,[[567.75,1.83641969],[567.58,0.8975697],[567.48,1.31292879],[567.34,3.21621223],[567.26,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.52,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877151062,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.35,3.21621223],[567.26,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877151261,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.36,3.21621223],[567.27,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877151461,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.37,3.21621223],[567.27,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877151664,[[567.75,1.83641969],[567.58,0.8975697],[567.49,1.31292879],[567.38,3.21621223],[567.27,1.57551455]],[[569.26,1.31347939],[569.28,0.88976575],[569.53,1.31760997],[569.58,1.83600791],[569.65,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877151962,[[567.75,1.83641969],[567.58,0.8975697],[567.47,1.31292879],[567.25,1.57551455],[567.11,3.57484626]],[[569.25,1.31347939],[569.28,0.88976575],[569.51,1.31760997],[569.58,1.83600791],[569.63,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877152160,[[567.75,1.83641969],[567.66,1.31292879],[567.58,0.8975697],[567.48,1.57551455],[567.37,2.6802822]],[[569.14,1.31347939],[569.24,0.32304153],[569.35,1.31760997],[569.45,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877152361,[[567.75,1.83641969],[567.66,1.31292879],[567.58,0.8975697],[567.49,3.21662281],[567.48,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.45,1.31760997],[569.58,1.83600791],[569.66,0.76360354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877152562,[[567.75,1.83641969],[567.58,0.8975697],[567.49,3.21662281]],[[569.14,1.31347939],[569.35,2.18821558],[569.45,1.31760997],[569.58,1.83600791],[569.66,0.76360354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877152563,[[567.75,1.83641969],[567.68,1.31292879],[567.58,0.8975697],[567.5,1.57551455],[567.49,3.21662281]],[[569.14,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877152758,[[567.75,1.83641969],[567.58,0.8975697],[567.5,1.57551455]],[[569.14,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877152759,[[567.75,1.83641969],[567.67,1.31292879],[567.58,0.8975697],[567.51,3.21662281],[567.5,1.57551455]],[[569.14,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877153157,[[567.75,1.83641969],[567.68,1.31292879],[567.58,0.8975697],[567.51,3.21662281],[567.5,1.57551455]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877153557,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.51,4.79213736],[567.4,2.6802822]],[[569.14,1.31347939],[569.35,2.18821558],[569.44,1.31760997],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877153761,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.52,3.21662281],[567.51,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.44,1.31760997],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877153961,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.52,3.21662281],[567.51,1.57551455]],[[569.14,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877154165,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.52,4.79213736],[567.41,2.6802822]],[[569.14,1.31347939],[569.35,2.18821558],[569.44,1.31760997],[569.58,1.83600791],[569.61,0.76362431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877154365,[[567.75,1.83641969],[567.7,1.31292879],[567.58,0.8975697],[567.53,3.21662281],[567.52,1.57551455]],[[569.15,1.31347939],[569.35,2.18821558],[569.45,1.31760997],[569.58,1.83600791],[569.61,0.76362431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877154564,[[567.75,1.83641969],[567.58,0.8975697],[567.53,3.21662281],[567.52,1.57551455]],[[569.35,2.18821558],[569.58,1.83600791],[569.61,0.76362431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877154565,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.53,3.21662281],[567.52,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.44,1.31760997],[569.58,1.83600791],[569.66,0.76362431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877154760,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.53,3.21662281],[567.52,1.57551455]],[[569.14,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877155564,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.53,3.21662281],[567.52,1.57551455]],[[569.14,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.43,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877156065,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.53,3.21662281],[567.51,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.45,1.31760997],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877156259,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.51,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877156260,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.54,3.21662281],[567.51,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.44,1.31760997],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877156465,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.52,3.21662281],[567.51,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.44,1.31760997],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877156665,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.52,4.79213736],[565.87,5.36112591]],[[569.14,1.31347939],[569.35,2.18821558],[569.45,1.31760997],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877156965,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.53,3.21662281],[567.51,1.57551455]],[[569.14,1.31347939],[569.35,2.18821558],[569.44,1.31760997],[569.58,1.83600791],[569.62,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877157166,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.54,3.21662281],[567.51,1.57551455]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877157367,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.55,3.21662281],[567.51,1.57551455]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877157567,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.56,3.21662281],[567.51,1.57551455]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.43,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877157868,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.57,3.21662281],[567.51,1.57551455]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.43,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877158160,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.43,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877158161,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.52,4.79213736],[567.41,2.6802822]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.44,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877158366,[[567.75,1.83641969],[567.7,1.31292879],[567.58,0.8975697],[567.53,3.21662281],[567.52,1.57551455]],[[569.13,1.31347939],[569.34,1.31760997],[569.35,0.87060561],[569.43,1.31760997],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877158561,[[567.75,1.83641969],[567.69,1.31292879],[567.58,0.8975697],[567.53,5.89690501],[567.52,1.57551455]],[[569.08,1.31347939],[569.34,2.34674265],[569.35,2.18821558],[569.5,1.58090876],[569.58,1.83600791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877158766,[[567.77,1.31292879],[567.75,1.83641969],[567.62,1.57551455],[567.58,0.8975697],[567.54,3.21662281]],[[569.08,1.31347939],[569.26,1.31760997],[569.33,1.02913268],[569.35,2.18821558],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877159067,[[567.77,1.31292879],[567.75,1.83641969],[567.61,1.57551455],[567.59,3.21662281],[567.58,0.8975697]],[[569.07,1.31347939],[569.26,1.31760997],[569.34,1.31760997],[569.35,0.87060561],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877159267,[[567.78,1.31292879],[567.75,1.83641969],[567.63,1.57551455],[567.59,3.21662281],[567.58,0.8975697]],[[569.07,1.31347939],[569.25,1.31760997],[569.33,1.31760997],[569.35,0.87060561],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877159571,[[567.78,1.31292879],[567.75,1.83641969],[567.63,1.57551455],[567.59,3.21662281],[567.58,0.8975697]],[[569.08,1.31347939],[569.26,1.31760997],[569.34,1.02925213],[569.35,2.18821558],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877159869,[[567.89,1.31292879],[567.76,1.57551455],[567.75,1.83641969],[567.68,2.6802822],[567.59,3.21662281]],[[569.02,1.31347939],[569.07,0.32303245],[569.17,1.31760997],[569.24,1.31760997],[569.25,1.02925213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877160068,[[567.89,0.89679669],[567.88,1.31292879],[567.76,1.57551455],[567.75,1.83641969],[567.69,3.21662281]],[[569.02,2.19559899],[569.17,1.31760997],[569.24,1.31760997],[569.44,3.45373259],[569.57,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877160260,[[567.88,1.31292879],[567.75,1.83641969]],[[569.02,2.19559899],[569.17,1.31760997],[569.24,1.31760997],[569.44,3.45373259],[569.57,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877160261,[[567.88,1.31292879],[567.75,1.57551455],[567.7,3.21662281],[567.67,2.6802822],[567.55,2.6802822]],[[569.02,2.19559899],[569.17,1.31760997],[569.24,1.31760997],[569.43,0.76361223],[569.45,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877160465,[[567.87,1.31292879],[567.81,1.83613708],[567.74,1.57551455],[567.71,3.21662281],[567.66,2.6802822]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877160666,[[567.87,2.2069824],[567.81,1.83613708],[567.74,1.57551455],[567.72,3.21662281],[567.66,2.6802822]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877160868,[[567.87,2.2069824],[567.81,1.83613708],[567.75,3.21662281],[567.74,1.57551455],[567.66,2.6802822]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877161063,[[567.87,2.2069824],[567.81,1.83613708],[567.75,4.79213736],[567.67,2.6802822],[566.34,7.65875131]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877161268,[[567.88,1.31292879],[567.87,0.89405361],[567.81,1.83613708],[567.76,3.21662281],[567.75,1.57551455]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877161464,[[567.88,1.31292879],[567.81,1.83613708],[567.76,3.21662281],[567.75,1.57551455],[567.15,2.68056295]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877161675,[[567.88,1.31292879],[567.81,1.83613708],[567.77,3.21662281],[567.75,1.57551455],[567.68,2.6802822]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877161970,[[567.88,2.1795569],[567.81,1.83613708],[567.78,3.21662281],[567.76,1.57551455],[567.68,2.6802822]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.36,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877162166,[[567.89,1.31292879],[567.88,0.86662811],[567.81,1.83613708],[567.78,3.21662281],[567.76,1.57551455]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.35,2.45151437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877162387,[[567.89,1.31292879],[567.81,1.83613708],[567.76,1.57551455]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.35,2.45151437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877162388,[[567.89,1.31292879],[567.81,1.83613708],[567.77,3.21662281],[567.76,1.57551455],[566.56,5.36112591]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.35,0.87060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877162562,[[567.89,1.31292879],[567.81,1.83613708],[567.78,3.21662281],[567.76,1.57551455],[567.69,2.6802822]],[[569.01,1.31347939],[569.02,0.8821196],[569.16,1.31760997],[569.23,1.31760997],[569.35,0.87060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877162767,[[567.89,1.31292879],[567.81,1.83613708],[567.79,3.21662281],[567.76,1.57551455],[567.68,2.6802822]],[[569.0,1.31347939],[569.02,0.8821196],[569.15,1.31760997],[569.22,1.31760997],[569.35,2.45151437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877162968,[[567.89,2.20460904],[567.81,1.83613708],[567.8,3.21662281],[567.76,1.57551455],[567.68,2.6802822]],[[569.0,1.31347939],[569.02,0.8821196],[569.15,1.31760997],[569.22,1.31760997],[569.35,2.45151437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877163167,[[567.89,2.20460904],[567.81,1.83613708],[567.77,3.21662281],[567.76,1.57551455],[567.69,2.6802822]],[[568.99,1.31347939],[569.02,0.8821196],[569.14,1.31760997],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877163471,[[567.9,1.31292879],[567.89,0.89168025],[567.81,1.83613708],[567.77,4.79213736],[567.7,2.6802822]],[[569.0,1.31347939],[569.15,1.31760997],[569.22,1.31760997],[569.35,2.45151437],[569.55,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877163669,[[567.9,1.31292879],[567.81,1.83613708],[567.77,4.79213736],[567.7,2.6802822],[567.18,2.68056295]],[[569.0,2.17852387],[569.15,1.31760997],[569.22,1.31760997],[569.34,1.02962516],[569.35,2.45151437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877163871,[[567.9,1.31292879],[567.81,1.83613708],[567.78,3.21662281],[567.77,1.57551455],[567.7,2.6802822]],[[569.0,2.17852387],[569.15,1.31760997],[569.22,1.31760997],[569.35,2.45151437],[569.4,0.76362947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877164066,[[567.91,1.31292879],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455],[567.7,2.6802822]],[[569.0,2.17852387],[569.15,1.31760997],[569.22,1.31760997],[569.35,2.45151437],[569.41,0.76362947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877164369,[[567.91,1.31292879],[567.9,0.90100009],[567.81,1.83613708],[567.8,3.21662281],[567.78,1.57551455]],[[569.0,2.17852387],[569.15,1.31760997],[569.22,1.31760997],[569.34,1.58090876],[569.35,0.87060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877164573,[[567.91,1.31292879],[567.9,0.90100009],[567.81,5.05275989],[567.78,1.57551455],[567.71,2.6802822]],[[568.99,1.31347939],[569.0,0.86504448],[569.14,1.31760997],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877164771,[[567.91,1.31292879],[567.9,0.90100009],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455]],[[568.99,1.31347939],[569.0,0.86504448],[569.14,1.31760997],[569.21,1.31760997],[569.34,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877164974,[[567.91,1.31292879],[567.9,0.90100009],[567.81,1.83613708],[567.79,4.79213736],[566.59,5.36112591]],[[569.0,2.17852387],[569.15,1.31760997],[569.22,1.31760997],[569.34,1.58090876],[569.41,0.76361385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877165167,[[567.93,1.31292879],[567.9,0.90100009],[567.81,1.83613708],[567.8,4.79213736],[567.72,2.6802822]],[[569.0,2.17852387],[569.15,1.31760997],[569.22,1.31760997],[569.35,2.45151437],[569.41,0.76361385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877165367,[[567.91,1.31292879],[567.9,0.90100009],[567.81,5.05275989],[567.78,1.57551455],[567.7,2.6802822]],[[568.98,1.31347939],[569.0,0.86504448],[569.13,1.31760997],[569.2,1.31760997],[569.33,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877165572,[[567.92,1.31292879],[567.9,0.90100009],[567.82,3.21662281],[567.81,1.83613708],[567.79,1.57551455]],[[568.99,1.31347939],[569.14,1.31760997],[569.21,1.31760997],[569.33,1.58090876],[569.39,0.76361385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877165773,[[567.91,1.31292879],[567.81,1.83613708],[567.8,3.21662281],[567.78,1.57551455],[567.19,2.68056295]],[[568.98,1.31347939],[569.0,0.88939584],[569.13,1.31760997],[569.2,1.31760997],[569.32,1.02988557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877166073,[[567.91,2.18667646],[567.81,5.05275989],[567.78,1.57551455],[567.7,2.6802822],[567.58,3.5778519]],[[568.97,1.31347939],[569.12,1.31760997],[569.19,1.31760997],[569.32,1.58090876],[569.34,0.76361385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877166275,[[567.91,2.18667646],[567.81,1.83613708],[567.78,1.57551455],[567.72,3.21662281],[567.7,2.6802822]],[[568.96,1.31347939],[568.97,0.89686827],[569.11,1.31760997],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877166574,[[567.91,2.18667646],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455],[567.71,2.6802822]],[[568.96,1.31347939],[568.97,0.89686827],[569.11,1.31760997],[569.18,1.31760997],[569.31,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877166969,[[567.91,2.18667646],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455],[567.7,2.6802822]],[[568.96,1.31347939],[568.97,0.89686827],[569.11,1.31760997],[569.18,1.31760997],[569.3,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877167273,[[567.91,2.18667646],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455],[567.71,2.6802822]],[[568.95,1.31347939],[568.97,0.89686827],[569.1,1.31760997],[569.17,1.31760997],[569.29,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877167473,[[567.91,2.18667646],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455],[567.71,2.6802822]],[[568.95,1.31347939],[569.1,1.31760997],[569.29,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877167474,[[567.91,2.18667646],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455],[567.71,2.6802822]],[[568.95,1.31347939],[569.1,1.31760997],[569.16,1.31760997],[569.29,1.58090876],[569.36,0.76361385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877167675,[[567.91,2.18667646],[567.81,1.83613708],[567.79,3.21662281],[567.78,1.57551455],[567.71,2.6802822]],[[568.95,1.31347939],[569.1,1.31760997],[569.16,1.31760997],[569.29,1.58090876],[569.34,1.03025859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877168175,[[567.92,1.31292879],[567.91,0.87374767],[567.81,1.83613708],[567.79,4.79213736],[567.71,2.6802822]],[[568.94,1.31347939],[568.95,0.85953077],[569.09,1.31760997],[569.15,1.03025859],[569.16,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877168376,[[567.92,1.31292879],[567.81,1.83613708],[567.8,3.21662281],[567.79,1.57551455],[567.71,2.6802822]],[[568.94,1.31347939],[569.09,1.31760997],[569.16,1.31760997],[569.28,1.58090876],[569.34,0.76364124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877168574,[[567.92,1.31292879],[567.81,5.05275989],[567.79,1.57551455],[567.71,2.6802822],[566.41,7.65875131]],[[568.94,1.31347939],[569.09,1.31760997],[569.16,1.31760997],[569.28,1.58090876],[569.33,1.03042684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877168877,[[567.92,0.89477689],[567.81,1.83613708],[567.62,1.31292879],[567.44,1.57551455],[567.32,2.6802822]],[[568.94,0.89249161],[568.99,1.31347939],[569.21,1.31760997],[569.32,1.31760997],[569.35,0.87060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877169076,[[567.81,1.83613708],[567.63,1.31292879],[567.45,3.22177685],[567.44,1.57551455],[567.32,2.6802822]],[[569.0,1.31347939],[569.22,1.31760997],[569.33,1.31760997],[569.35,0.87060561],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877169371,[[567.81,1.83613708],[567.64,1.31292879],[567.45,4.7972914],[567.33,2.6802822],[567.16,2.6802822]],[[569.0,2.1920835],[569.22,1.31760997],[569.32,2.34827743],[569.35,0.87060561],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877169577,[[567.81,1.83613708],[567.63,1.31292879],[567.45,3.22177685],[567.44,1.57551455],[567.33,2.6802822]],[[569.0,2.1920835],[569.22,1.31760997],[569.33,1.31760997],[569.35,0.87060561],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877169775,[[567.81,1.83613708],[567.63,1.31292879],[567.46,3.22177685],[567.45,1.57551455],[567.33,2.6802822]],[[569.0,2.1920835],[569.22,1.31760997],[569.32,1.31760997],[569.35,0.87060561],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877169977,[[567.81,1.83613708],[567.61,1.31292879],[567.46,3.22177685],[567.41,1.57551455],[567.3,2.6802822]],[[569.0,0.87860411],[569.01,1.31347939],[569.23,1.31760997],[569.34,1.31760997],[569.35,0.87060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877170172,[[567.81,1.83613708],[567.61,1.31292879],[567.42,4.7972914],[567.3,2.6802822],[567.12,2.6802822]],[[569.0,1.31347939],[569.23,1.31760997],[569.33,1.31760997],[569.52,3.41707813],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877170378,[[567.81,1.83613708],[567.61,1.31292879],[567.43,3.22177685],[567.41,1.57551455],[567.29,2.6802822]],[[569.0,0.86645231],[569.01,1.31347939],[569.23,1.31760997],[569.34,1.31760997],[569.52,1.83616937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877170677,[[567.81,1.83613708],[567.6,1.31292879],[567.44,3.22177685],[567.4,1.57551455],[567.29,2.6802822]],[[569.0,1.31347939],[569.23,1.31760997],[569.33,1.31760997],[569.52,1.83616937],[569.56,0.76372363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877170877,[[567.81,1.83613708],[567.58,2.21049849],[567.45,3.22177685],[567.39,1.57551455],[567.27,2.6802822]],[[568.99,1.31347939],[569.0,0.89589956],[569.21,1.31760997],[569.32,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877171074,[[567.81,1.83613708],[567.58,2.21049849],[567.46,3.22177685],[567.39,1.57551455],[567.27,2.6802822]],[[568.99,1.31347939],[569.0,0.89589956],[569.21,1.31760997],[569.32,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877171274,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.47,3.22177685],[567.4,1.57551455]],[[568.99,1.31347939],[569.0,0.89589956],[569.22,1.31760997],[569.32,1.31760997],[569.51,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877171470,[[567.81,1.83613708],[567.58,2.21049849],[567.48,3.22177685],[567.39,1.57551455],[567.27,2.6802822]],[[569.0,0.89589956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877171471,[[567.81,1.83613708],[567.58,2.21049849],[567.48,3.22177685],[567.39,1.57551455],[567.27,2.6802822]],[[569.0,2.20937895],[569.23,1.31760997],[569.33,1.31760997],[569.53,1.58090876],[569.64,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877171672,[[567.81,1.83613708],[567.58,2.21049849],[567.4,3.22177685],[567.38,1.57551455],[567.27,2.6802822]],[[569.0,1.31347939],[569.22,1.31760997],[569.33,1.31760997],[569.52,3.41707813],[569.56,0.76374313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877171876,[[567.81,1.83613708],[567.58,2.21049849],[567.41,3.22177685],[567.38,1.57551455],[567.27,2.6802822]],[[569.0,1.31347939],[569.22,1.31760997],[569.33,1.31760997],[569.51,1.03033416],[569.52,3.41707813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877172077,[[567.81,1.83613708],[567.58,0.8975697],[567.57,1.31292879],[567.42,3.22177685],[567.38,1.57551455]],[[569.0,1.31347939],[569.22,1.31760997],[569.33,1.31760997],[569.51,1.03033416],[569.52,3.41707813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877172278,[[567.81,1.83613708],[567.58,0.8975697],[567.55,1.31292879],[567.43,3.22177685],[567.36,1.57551455]],[[568.98,1.31347939],[569.0,0.86012335],[569.2,1.31760997],[569.31,1.31760997],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877172481,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.44,3.22177685],[567.32,1.57551455]],[[568.97,1.31347939],[569.0,0.86012335],[569.2,1.31760997],[569.3,1.31760997],[569.49,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877172778,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.45,3.22177685],[567.32,1.57551455]],[[568.97,1.31347939],[569.19,1.31760997],[569.3,1.31760997],[569.49,1.58090876],[570.39,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877172973,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.46,3.22177685],[567.31,1.57551455]],[[568.96,1.31347939],[569.19,1.31760997],[569.29,1.31760997],[569.49,1.58090876],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877173278,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879]],[[568.96,1.31347939],[569.19,1.31760997],[569.29,1.31760997],[569.6,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877173279,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.47,3.22177685],[567.32,1.57551455]],[[568.96,1.31347939],[569.18,1.31760997],[569.19,0.86185714],[569.29,1.31760997],[569.48,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877173573,[[567.81,1.83613708],[567.58,0.8975697],[567.5,1.31292879],[567.31,1.57551455],[567.19,2.6802822]],[[568.97,1.31347939],[569.19,0.86185714],[569.2,1.31760997],[569.3,1.31760997],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877173878,[[567.81,1.83613708],[567.58,0.8975697],[567.5,1.31292879],[567.32,3.22509005],[567.31,1.57551455]],[[568.98,1.31347939],[569.2,1.31760997],[569.31,1.31760997],[569.5,1.58090876],[569.62,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877174079,[[567.81,1.83613708],[567.58,0.8975697],[567.52,1.31292879],[567.32,4.8006046],[567.21,2.6802822]],[[568.99,1.31347939],[569.22,1.31760997],[569.32,1.31760997],[569.51,2.61082407],[569.63,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877174379,[[567.81,1.83613708],[567.58,0.8975697],[567.52,1.31292879],[567.33,4.8006046],[567.21,2.6802822]],[[568.98,1.31347939],[569.2,2.20276529],[569.31,1.31760997],[569.5,1.58090876],[569.55,0.76379768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877174572,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.34,3.22509005],[567.31,1.57551455]],[[568.99,1.31347939],[569.2,0.88515532],[569.21,1.31760997],[569.32,1.31760997],[569.51,2.34470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877174877,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.35,3.22509005],[567.31,1.57551455]],[[568.99,1.31347939],[569.2,0.88515532],[569.21,1.31760997],[569.32,1.31760997],[569.51,2.34470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877175076,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.36,3.22509005],[567.31,1.57551455]],[[568.99,1.31347939],[569.2,0.88515532],[569.21,1.31760997],[569.32,1.31760997],[569.51,2.34470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877175277,[[567.81,1.83613708],[567.58,0.8975697],[567.52,1.31292879],[567.37,3.22509005],[567.32,1.57551455]],[[568.98,1.31347939],[569.2,2.20276529],[569.31,1.31760997],[569.5,1.58090876],[569.51,0.76379768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877175479,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.38,3.22509005],[567.32,1.57551455]],[[568.99,1.31347939],[569.2,0.88515532],[569.21,1.31760997],[569.32,1.31760997],[569.51,2.34470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877175679,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.39,3.22509005],[567.32,1.57551455]],[[568.99,1.31347939],[569.2,0.88515532],[569.21,1.31760997],[569.32,1.31760997],[569.51,2.34470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877175978,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.4,3.22509005],[567.31,1.57551455]],[[568.98,1.31347939],[569.2,0.88515532],[569.21,1.31760997],[569.32,1.31760997],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877176175,[[567.81,1.83613708],[567.58,0.8975697],[567.52,1.31292879],[567.33,1.57551455],[567.32,3.22509005]],[[568.98,1.31347939],[569.21,1.31760997],[569.31,1.31760997],[569.4,1.83646814],[569.5,2.34470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877176479,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.34,3.22509005],[567.32,1.57551455]],[[568.99,1.31347939],[569.21,1.31760997],[569.32,1.31760997],[569.39,1.03000371],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877176779,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.35,3.22509005],[567.32,1.57551455]],[[568.99,1.31347939],[569.21,2.20382031],[569.32,1.31760997],[569.38,1.02985273],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877177079,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.36,3.22509005],[567.31,1.57551455]],[[568.98,1.31347939],[569.21,2.20382031],[569.32,1.31760997],[569.4,1.83646814],[569.49,0.76378598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877177278,[[567.81,1.83613708],[567.58,0.8975697],[567.51,1.31292879],[567.37,3.22509005],[567.32,1.57551455]],[[568.98,1.31347939],[569.2,1.31760997],[569.21,0.88621034],[569.31,1.31760997],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877177476,[[567.81,1.83613708],[567.58,0.8975697],[567.5,1.31292879],[567.38,3.22509005],[567.31,1.57551455]],[[568.99,1.31347939],[569.21,2.20382031],[569.32,1.31760997],[569.4,1.83646814],[569.49,0.76378598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877177672,[[567.81,1.83613708],[567.58,0.8975697],[567.5,1.31292879],[567.39,3.22509005],[567.3,1.57551455]],[[568.98,1.31347939],[569.2,1.31760997],[569.21,0.88621034],[569.31,1.31760997],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877177878,[[567.81,1.83613708],[567.58,0.8975697],[567.49,1.31292879],[567.4,3.22509005],[567.29,1.57551455]],[[568.97,1.31347939],[569.19,1.31760997],[569.3,1.31760997],[569.4,1.83646814],[569.49,2.34472146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877178079,[[567.81,1.83613708],[567.58,0.8975697],[567.48,1.31292879],[567.41,3.22509005],[567.29,1.57551455]],[[568.97,2.20874525],[569.19,1.31760997],[569.3,1.31760997],[569.39,1.02985116],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877178273,[[567.81,1.83613708],[567.58,0.8975697],[567.48,1.31292879],[567.42,3.22509005],[567.29,1.57551455]],[[568.97,2.20874525],[569.19,1.31760997],[569.3,1.31760997],[569.4,1.83646814],[569.48,0.7638127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877178473,[[567.81,1.83613708],[567.58,0.8975697],[567.48,1.31292879],[567.43,3.22509005],[567.29,1.57551455]],[[568.97,0.89526586],[568.98,1.31347939],[569.2,1.31760997],[569.31,1.31760997],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877178681,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.43,1.57551455],[567.33,2.6802822]],[[568.91,1.31347939],[569.1,1.31760997],[569.19,1.31760997],[569.35,1.58090876],[569.4,1.83646814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877178876,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.44,3.22509005],[567.43,1.57551455]],[[568.91,1.31347939],[569.1,1.31760997],[569.19,1.31760997],[569.35,1.58090876],[569.39,1.02965002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877179178,[[567.81,1.83613708],[567.6,1.31292879],[567.58,0.8975697],[567.44,4.8006046],[567.34,2.6802822]],[[568.91,1.31347939],[569.1,1.31760997],[569.18,2.34725999],[569.34,1.58090876],[569.43,0.7638127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877179479,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.44,3.22509005],[567.43,1.57551455]],[[568.91,2.19300798],[569.1,1.31760997],[569.17,1.02965002],[569.19,1.31760997],[569.35,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877179676,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.45,3.22509005],[567.43,1.57551455]],[[568.91,2.19300798],[569.1,1.31760997],[569.19,1.31760997],[569.35,1.58090876],[570.1,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877179876,[[567.81,1.83613708],[567.58,0.8975697]],[[568.91,2.19300798],[569.1,1.31760997],[569.19,1.31760997],[569.35,1.58090876],[570.1,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877179877,[[567.81,1.83613708],[567.68,1.31292879],[567.58,0.8975697],[567.54,1.57551455],[567.46,5.90537225]],[[568.87,1.31347939],[568.91,0.87952859],[569.03,1.31760997],[569.1,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877180176,[[567.81,1.83613708],[567.68,1.31292879],[567.58,0.8975697],[567.55,4.8006046],[567.47,2.6802822]],[[568.86,1.31347939],[569.02,1.31760997],[569.09,1.31760997],[569.23,1.58090876],[569.31,3.45393306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877180376,[[567.81,1.83613708],[567.68,1.31292879],[567.58,0.8975697],[567.56,3.22509005],[567.55,1.57551455]],[[568.87,1.31347939],[569.03,1.31760997],[569.08,1.02945447],[569.1,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877180580,[[567.81,1.83613708],[567.68,1.31292879],[567.58,0.8975697],[567.56,3.22509005],[567.54,1.57551455]],[[568.87,1.31347939],[569.02,0.86730803],[569.03,1.31760997],[569.07,1.02945447],[569.1,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877180878,[[567.81,1.83613708],[567.65,1.31292879],[567.58,0.8975697],[567.57,3.22509005],[567.52,1.57551455]],[[568.85,1.31347939],[569.0,1.31760997],[569.02,0.86730803],[569.08,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877181078,[[567.81,1.83613708],[567.65,1.31292879],[567.58,4.12265975],[567.52,1.57551455],[566.3,5.0115149]],[[568.84,1.31347939],[569.0,1.31760997],[569.08,1.31760997],[569.21,1.58090876],[569.28,0.76384991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877181272,[[567.81,1.83613708],[567.65,1.31292879],[567.58,4.12265975],[566.3,5.0115149]],[[568.84,1.31347939],[569.0,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877181273,[[567.81,1.83613708],[567.65,1.31292879],[567.59,3.22509005],[567.58,0.8975697],[567.51,1.57551455]],[[568.84,1.31347939],[569.0,2.198809],[569.07,2.34697936],[569.21,1.58090876],[569.39,0.76385255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877181476,[[567.81,1.83613708],[567.63,1.31292879],[567.6,3.22509005],[567.58,0.8975697],[567.5,1.57551455]],[[568.84,1.31347939],[569.0,2.198809],[569.08,1.31760997],[569.21,1.58090876],[569.28,0.76385255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877181779,[[567.81,1.83613708],[567.62,1.31292879],[567.61,3.22509005],[567.58,0.8975697],[567.49,1.57551455]],[[568.83,1.31347939],[568.99,1.31760997],[569.0,0.88119903],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877181978,[[567.81,1.83613708],[567.62,1.31292879],[567.58,0.8975697],[567.5,3.22509005],[567.49,1.57551455]],[[568.84,1.31347939],[568.99,1.31760997],[569.0,0.88119903],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877182178,[[567.81,1.83613708],[567.66,1.31292879],[567.58,0.8975697],[567.53,1.57551455],[567.5,3.22509005]],[[568.82,1.31347939],[568.97,1.31760997],[569.0,0.88119903],[569.04,1.31760997],[569.17,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877182376,[[567.81,1.83613708],[567.65,1.31292879],[567.58,0.8975697],[567.54,3.22509005],[567.52,1.57551455]],[[568.83,1.31347939],[568.98,1.31760997],[569.0,0.88119903],[569.05,1.31760997],[569.18,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877182680,[[567.81,1.83613708],[567.64,1.31292879],[567.58,0.8975697],[567.55,3.22509005],[567.51,1.57551455]],[[568.83,1.31347939],[568.97,1.31760997],[569.04,1.31760997],[569.17,1.58090876],[569.24,0.76385255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877182874,[[567.81,1.83613708],[567.64,1.31292879],[567.58,0.8975697],[567.56,3.22509005],[567.52,1.57551455]],[[568.83,1.31347939],[568.97,1.31760997],[569.04,1.31760997],[569.17,1.58090876],[569.23,1.02898272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877183074,[[567.81,1.83613708],[567.64,1.31292879],[567.58,0.8975697],[567.57,3.22509005],[567.52,1.57551455]],[[568.83,2.20795399],[568.97,1.31760997],[569.04,1.31760997],[569.17,1.58090876],[569.23,1.02898272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877183279,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.53,3.22509005],[567.47,1.57551455]],[[568.83,2.20795399],[568.99,1.31760997],[569.06,1.31760997],[569.2,1.58090876],[569.28,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877183479,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.54,3.22509005],[567.47,1.57551455]],[[568.83,0.8944746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877183480,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.54,3.22509005],[567.47,1.57551455]],[[568.83,0.8944746],[568.85,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877183679,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.55,3.22509005],[567.46,1.57551455]],[[568.83,1.31347939],[568.99,1.31760997],[569.06,1.31760997],[569.19,1.58090876],[569.27,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877183874,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.56,3.22509005],[567.46,1.57551455]],[[568.83,2.20311852],[568.98,1.31760997],[569.06,1.31760997],[569.19,1.58090876],[569.27,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877184074,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.57,3.22509005],[567.45,1.57551455]],[[568.83,2.20311852],[568.98,1.31760997],[569.05,1.31760997],[569.19,1.58090876],[569.26,0.76385255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877184279,[[567.81,1.83613708],[567.59,1.31292879],[567.58,4.12265975],[567.46,1.57551455],[567.38,2.6802822]],[[568.83,2.20311852],[568.99,1.31760997],[569.06,1.31760997],[569.19,1.58090876],[569.26,0.76385255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877184480,[[567.81,1.83613708],[567.58,2.21049849],[567.47,3.22509005],[567.45,1.57551455],[567.37,2.6802822]],[[568.83,0.88963913],[568.84,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877184781,[[567.81,1.83613708],[567.58,2.21049849],[567.48,3.22509005],[567.45,1.57551455],[567.37,2.6802822]],[[568.84,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876],[569.27,0.76388634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877184981,[[567.81,1.83613708],[567.58,2.21049849],[567.49,3.22509005],[567.45,1.57551455],[567.37,2.6802822]],[[568.84,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876],[569.26,1.02861113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877185182,[[567.81,1.83613708],[567.58,2.21049849],[567.5,3.22509005],[567.45,1.57551455],[567.37,2.6802822]],[[568.84,2.18817251],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876],[569.25,1.02861113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877185382,[[567.81,1.83613708],[567.58,2.21049849],[567.45,1.57551455]],[[568.84,2.18817251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877185383,[[567.81,1.83613708],[567.58,2.21049849],[567.51,3.22509005],[567.45,1.57551455],[567.36,2.6802822]],[[568.84,0.87469312],[568.85,1.31347939],[569.01,1.31760997],[569.08,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877185681,[[567.81,1.83613708],[567.58,0.8975697],[567.57,1.31292879],[567.52,3.22509005],[567.43,1.57551455]],[[568.85,1.31347939],[569.01,1.31760997],[569.08,1.31760997],[569.22,1.58090876],[569.29,0.76388634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877185880,[[567.81,1.83613708],[567.58,2.21049849],[567.44,4.8006046],[567.36,2.6802822],[567.23,2.6802822]],[[568.86,1.31347939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877185881,[[567.81,1.83613708],[567.58,2.21049849],[567.44,4.8006046],[567.36,2.6802822],[567.23,2.6802822]],[[568.86,1.31347939],[569.02,1.31760997],[569.09,1.31760997],[569.23,1.58090876],[569.31,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877186078,[[567.81,1.83613708],[567.58,2.21049849],[567.45,4.8006046],[567.37,2.6802822],[567.24,2.6802822]],[[568.85,0.32315786],[568.86,1.31347939],[569.02,1.31760997],[569.09,1.31760997],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877186284,[[567.81,1.83613708],[567.6,1.31292879],[567.58,0.8975697],[567.46,4.8006046],[567.38,2.6802822]],[[568.85,0.86018481],[568.87,1.31347939],[569.03,1.31760997],[569.1,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877186483,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.47,3.22509005],[567.45,1.57551455]],[[568.87,1.31347939],[569.03,1.31760997],[569.1,1.31760997],[569.24,1.58090876],[569.29,0.76388634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877186684,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.46,4.8006046],[567.25,2.6802822]],[[568.87,1.31347939],[569.03,1.31760997],[569.11,1.31760997],[569.24,1.58090876],[569.27,1.02840675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877186982,[[567.81,1.83613708],[567.58,2.21049849],[567.47,3.22509005],[567.45,1.57551455],[567.24,2.6802822]],[[568.86,0.32315622],[568.87,2.21120881],[569.03,1.31760997],[569.1,2.34601672],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877187179,[[567.81,1.83613708],[567.59,1.31292879],[567.58,0.8975697],[567.48,3.22509005],[567.45,1.57551455]],[[568.86,0.32315622],[568.87,2.21120881],[569.03,1.31760997],[569.1,1.31760997],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877187375,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.49,3.22509005],[567.48,1.57551455]],[[568.86,1.63663561],[568.87,0.89772942],[569.01,1.31760997],[569.08,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877187582,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.49,3.22509005],[567.48,1.57551455]],[[568.85,0.32315622],[568.87,2.21120881],[569.02,1.31760997],[569.09,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877187779,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.49,3.22509005],[567.48,1.57551455]],[[568.87,2.21120881],[569.02,1.31760997],[569.09,1.31760997],[569.22,1.58090876],[570.69,2.05722227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877187979,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.49,3.22509005],[567.48,1.57551455]],[[568.86,0.32315121],[568.87,2.21120881],[569.02,1.31760997],[569.09,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877188387,[[567.81,1.83613708],[567.6,1.31292879],[567.58,0.8975697],[567.49,3.22509005],[567.48,1.57551455]],[[568.86,1.31347939],[568.87,0.89772942],[569.02,1.31760997],[569.09,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877188589,[[567.81,1.83613708],[567.6,1.31292879],[567.58,0.8975697],[567.49,3.22509005],[567.47,1.57551455]],[[568.85,0.32315347],[568.87,2.21120881],[569.02,1.31760997],[569.09,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877188885,[[567.81,1.83613708],[567.6,1.31292879],[567.58,0.8975697],[567.5,3.22509005],[567.47,1.57551455]],[[568.86,1.31347939],[568.87,0.89772942],[569.02,1.31760997],[569.09,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877189087,[[567.81,1.83613708],[567.6,1.31292879],[567.58,0.8975697],[567.51,3.22509005],[567.47,1.57551455]],[[568.85,0.32315417],[568.86,1.31347939],[569.02,1.31760997],[569.09,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877189282,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.51,3.22509005],[567.48,1.57551455]],[[568.85,2.52864646],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877189283,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.51,3.22509005],[567.48,1.57551455]],[[568.85,2.52864646],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876],[569.28,4.52688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877189483,[[567.81,1.83613708],[567.6,1.31292879],[567.58,0.8975697],[567.52,3.22509005],[567.48,1.57551455]],[[568.84,0.32315417],[568.85,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877189683,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.53,3.22509005],[567.48,1.57551455]],[[568.84,0.32315417],[568.86,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877189883,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.48,1.57551455]],[[568.86,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877189884,[[567.81,1.83613708],[567.61,1.31292879],[567.58,0.8975697],[567.54,3.22509005],[567.48,1.57551455]],[[568.86,1.31347939],[569.0,1.31760997],[569.07,1.31760997],[569.2,1.58090876],[570.19,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877190081,[[567.81,1.83613708],[567.62,1.31292879],[567.58,0.8975697],[567.5,1.57551455],[567.49,3.22509005]],[[568.86,1.31347939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877190082,[[567.81,1.83613708],[567.62,1.31292879],[567.58,0.8975697],[567.5,1.57551455],[567.49,3.22509005]],[[568.85,0.32315573],[568.86,2.17911699],[569.01,1.31760997],[569.08,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877190284,[[567.81,1.83613708],[567.62,1.31292879],[567.58,0.8975697],[567.51,3.22509005],[567.49,1.57551455]],[[568.85,0.32315573],[568.86,2.17911699],[569.01,1.31760997],[569.08,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877190480,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.13,1.57551455],[567.11,0.89456406]],[[568.86,0.8656376],[569.03,1.31347939],[569.27,1.31760997],[569.28,1.83676701],[569.38,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877190683,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.14,3.21983721],[567.13,1.57551455]],[[569.03,1.31347939],[569.27,1.31760997],[569.28,1.83676701],[569.38,1.31760997],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877190885,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.14,3.21983721],[567.12,1.57551455]],[[569.03,1.31347939],[569.27,1.31760997],[569.28,1.83676701],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877190886,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.14,3.21983721],[567.12,1.57551455]],[[569.03,1.31347939],[569.27,1.31760997],[569.28,1.83676701],[569.39,1.31760997],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877191087,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.15,3.21983721],[567.12,1.57551455]],[[569.03,1.31347939],[569.27,1.31760997],[569.28,1.83676701],[569.39,1.31760997],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877191289,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.16,3.21983721],[567.13,1.57551455]],[[569.03,2.19265631],[569.27,1.31760997],[569.28,1.83676701],[569.38,1.31760997],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877191589,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.17,3.21983721],[567.13,1.57551455]],[[569.03,2.19265631],[569.27,1.31760997],[569.28,1.83676701],[569.38,1.31760997],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877191788,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.14,3.21983721],[567.12,1.57551455]],[[569.03,2.19265631],[569.27,1.31760997],[569.28,1.83676701],[569.38,1.31760997],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877191983,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.15,3.21983721],[567.12,1.57551455]],[[569.03,2.19265631],[569.27,1.31760997],[569.28,1.83676701],[569.38,1.31760997],[569.58,0.76383862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877192184,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.15,3.21983721],[567.13,1.57551455]],[[569.02,1.31347939],[569.03,0.87917692],[569.26,1.31760997],[569.28,1.83676701],[569.38,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877192384,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.16,3.21983721],[567.13,1.57551455]],[[569.02,1.31347939],[569.03,0.87917692],[569.26,1.31760997],[569.28,1.83676701],[569.37,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877192681,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.17,3.21983721],[567.13,1.57551455]],[[569.02,1.31347939],[569.03,0.87917692],[569.26,1.31760997],[569.28,1.83676701],[569.37,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877193086,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.18,3.21983721],[567.12,1.57551455]],[[569.02,1.31347939],[569.03,0.87917692],[569.26,1.31760997],[569.28,1.83676701],[569.37,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877193390,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.19,3.21983721],[567.13,1.57551455]],[[569.01,1.31347939],[569.03,0.87917692],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877193584,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.2,3.21983721],[567.13,1.57551455]],[[569.0,1.31347939],[569.03,0.87917692],[569.28,1.83676701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877193585,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.2,3.21983721],[567.13,1.57551455]],[[569.0,1.31347939],[569.03,0.87917692],[569.24,1.31760997],[569.28,1.83676701],[569.35,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877193791,[[567.81,1.83613708],[567.58,0.8975697],[567.33,1.31292879],[567.21,3.21983721],[567.12,1.57551455]],[[569.0,1.31347939],[569.03,0.87917692],[569.24,1.31760997],[569.28,1.83676701],[569.35,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877193990,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.22,3.21983721],[567.14,1.57551455]],[[569.01,1.31347939],[569.03,0.87917692],[569.26,1.31760997],[569.28,1.83676701],[569.37,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877194290,[[567.81,1.83613708],[567.58,0.8975697],[567.35,1.31292879],[567.23,3.21983721],[567.14,1.57551455]],[[569.01,1.31347939],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997],[569.54,0.7638502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877194489,[[567.81,1.83613708],[567.58,0.8975697],[567.35,1.31292879],[567.24,3.21983721],[567.14,1.57551455]],[[569.01,1.31347939],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997],[569.56,0.7638502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877194686,[[567.81,1.83613708],[567.58,0.8975697],[567.35,1.31292879],[567.25,3.21983721],[567.14,1.57551455]],[[569.01,2.17794878],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997],[569.56,2.34475896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877194888,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.26,3.21983721],[567.14,1.57551455]],[[569.0,1.31347939],[569.01,0.86446939],[569.24,1.31760997],[569.28,1.83676701],[569.36,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877195089,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.27,3.21983721],[567.13,1.57551455]],[[569.0,1.31347939],[569.01,0.86446939],[569.24,1.31760997],[569.28,1.83676701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877195090,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.27,3.21983721],[567.13,1.57551455]],[[569.0,1.31347939],[569.01,0.86446939],[569.24,1.31760997],[569.28,1.83676701],[569.35,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877195290,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.14,3.21983721],[567.13,1.57551455]],[[569.0,1.31347939],[569.01,0.86446939],[569.24,1.31760997],[569.28,1.83676701],[569.35,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877195485,[[567.81,1.83613708],[567.58,0.8975697],[567.34,1.31292879],[567.15,3.21983721],[567.14,1.57551455]],[[569.0,1.31347939],[569.01,0.86446939],[569.24,1.31760997],[569.28,1.83676701],[569.35,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877196091,[[567.81,1.83613708],[567.58,0.8975697],[567.35,1.31292879],[567.15,3.21983721],[567.14,1.57551455]],[[569.01,2.17794878],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877196291,[[567.81,1.83613708],[567.58,0.8975697],[567.15,3.21983721]],[[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997],[569.69,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877196292,[[567.81,1.83613708],[567.58,0.8975697],[567.36,1.31292879],[567.15,4.79535176],[567.03,2.6802822]],[[569.02,1.31347939],[569.26,1.31760997],[569.28,1.83676701],[569.37,1.31760997],[569.57,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877196492,[[567.81,1.83613708],[567.58,0.8975697],[567.36,1.31292879],[567.16,3.21983721],[567.15,1.57551455]],[[569.01,1.31347939],[569.02,0.89060737],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877196693,[[567.81,1.83613708],[567.58,0.8975697],[567.36,1.31292879],[567.16,4.79535176],[566.84,2.6802822]],[[569.0,1.31347939],[569.24,1.31760997],[569.28,1.83676701],[569.36,1.31760997],[569.56,2.34475814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877196989,[[567.81,1.83613708],[567.58,0.8975697],[567.37,1.31292879],[567.17,3.21983721],[567.16,1.57551455]],[[569.0,0.89289346],[569.01,1.31347939],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877197192,[[567.81,1.83613708],[567.58,0.8975697],[567.37,1.31292879],[567.17,3.21983721],[567.16,1.57551455]],[[569.0,1.31347939],[569.24,1.31760997],[569.28,1.83676701],[569.36,1.31760997],[570.19,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877197391,[[567.81,1.83613708],[567.58,0.8975697],[567.37,1.31292879],[567.17,3.21983721],[567.16,1.57551455]],[[569.0,0.89658637],[569.01,1.31347939],[569.25,1.31760997],[569.28,1.83676701],[569.36,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877197593,[[567.81,1.83613708],[567.58,0.8975697],[567.38,1.31292879],[567.17,4.79535176],[567.05,2.6802822]],[[568.99,1.31347939],[569.23,1.31760997],[569.28,1.83676701],[569.35,1.31760997],[569.55,2.34475814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877197793,[[567.81,1.83613708],[567.58,0.8975697],[567.38,1.31292879],[567.18,3.21983721],[567.17,1.57551455]],[[568.99,2.19634923],[569.23,1.31760997],[569.27,1.02931837],[569.28,1.83676701],[569.35,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877198092,[[567.81,1.83613708],[567.58,0.8975697],[567.38,1.31292879],[567.18,4.79535176],[566.86,2.6802822]],[[568.99,2.19634923],[569.28,1.83676701],[569.35,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877198093,[[567.81,1.83613708],[567.58,0.8975697],[567.38,1.31292879],[567.18,4.79535176],[566.86,2.6802822]],[[568.99,2.19634923],[569.24,1.31760997],[569.28,1.83676701],[569.35,1.31760997],[571.15,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877198289,[[567.81,1.83613708],[567.58,0.8975697],[567.38,1.31292879],[567.19,3.21983721],[567.18,1.57551455]],[[568.99,2.19634923],[569.24,1.31760997],[569.28,1.83676701],[569.35,1.31760997],[569.54,0.76385172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877198488,[[567.81,1.83613708],[567.58,0.8975697],[567.39,1.31292879],[567.19,4.79535176],[567.06,2.6802822]],[[568.98,1.31347939],[568.99,0.88286984],[569.22,1.31760997],[569.28,1.83676701],[569.33,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877198690,[[567.81,1.83613708],[567.58,0.8975697],[567.39,1.31292879],[567.2,3.21983721],[567.19,1.57551455]],[[568.98,1.31347939],[569.22,1.31760997],[569.28,1.83676701],[569.33,1.31760997],[569.53,0.76385172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877198886,[[567.81,1.83613708],[567.58,0.8975697],[567.39,1.31292879],[567.2,3.21983721],[567.19,1.57551455]],[[568.98,1.31347939],[569.22,1.31760997],[569.27,1.02960269],[569.28,1.83676701],[569.33,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877199289,[[567.81,1.83613708],[567.58,0.8975697],[567.39,1.31292879],[567.2,3.21983721],[567.19,1.57551455]],[[568.98,2.17540019],[569.22,1.31760997],[569.27,1.02960269],[569.28,1.83676701],[569.33,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877199593,[[567.81,1.83613708],[567.58,0.8975697],[567.41,1.31292879],[567.2,4.79535176],[567.08,2.6802822]],[[568.96,1.31347939],[568.98,0.8619208],[569.2,1.31760997],[569.28,1.83676701],[569.31,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877199789,[[567.81,1.83613708],[567.58,0.8975697],[567.41,1.31292879],[567.21,3.21983721],[567.2,1.57551455]],[[568.96,1.31347939],[569.2,1.31760997],[569.28,1.83676701],[569.31,1.31760997],[569.51,0.76386267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877199989,[[567.81,1.83613708],[567.58,0.8975697],[567.39,1.31292879],[567.21,3.21983721],[567.19,1.57551455]],[[568.94,1.31347939],[569.18,1.31760997],[569.28,1.83676701],[569.29,1.31760997],[569.5,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877200288,[[567.81,1.83613708],[567.58,2.21049849],[567.43,1.57551455],[567.34,2.6802822],[567.22,3.21983721]],[[568.94,1.31347939],[569.28,1.83676701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877200289,[[567.81,1.83613708],[567.58,2.21049849],[567.43,1.57551455],[567.34,2.6802822],[567.22,3.21983721]],[[568.83,1.31347939],[568.94,0.87080205],[569.0,1.31760997],[569.09,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877200489,[[567.58,2.21049849],[567.44,3.21983721],[567.43,1.57551455],[567.34,2.6802822],[566.72,2.68056295]],[[568.82,1.31347939],[569.0,1.31760997],[569.09,1.31760997],[569.24,1.58090876],[569.27,0.76386267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877200691,[[567.75,1.83670238],[567.58,2.21049849],[567.45,3.21983721],[567.43,1.57551455],[567.34,2.6802822]],[[568.82,1.31347939],[569.0,1.31760997],[569.09,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877200692,[[567.75,1.83670238],[567.58,2.21049849],[567.45,3.21983721],[567.43,1.57551455],[567.34,2.6802822]],[[568.82,2.20819926],[569.0,1.31760997],[569.09,1.31760997],[569.24,1.58090876],[569.26,1.03001718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877200889,[[567.62,1.31292879],[567.58,0.8975697],[567.47,1.57551455],[567.46,3.21983721],[567.38,2.6802822]],[[568.81,1.31347939],[568.82,0.89471987],[568.98,1.31760997],[569.06,1.31760997],[569.21,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877201087,[[567.75,1.8368478],[567.58,2.21049849],[567.47,3.21983721],[567.42,1.57551455],[567.33,2.6802822]],[[568.83,1.31347939],[569.01,1.31760997],[569.09,1.31760997],[569.25,1.58090876],[569.34,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877201293,[[567.75,1.8368478],[567.58,2.21049849],[567.48,3.21983721],[567.42,1.57551455],[567.33,2.6802822]],[[568.83,1.31347939],[568.98,0.86658126],[569.01,1.31760997],[569.1,1.31760997],[569.25,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877201488,[[567.58,2.21049849]],[[568.83,1.31347939],[568.98,0.86658126],[569.01,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877201489,[[567.61,1.31292879],[567.58,0.8975697],[567.46,1.57551455],[567.43,3.21983721],[567.37,2.6802822]],[[568.83,1.31347939],[568.98,0.86658126],[569.01,1.31760997],[569.09,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877201695,[[567.63,1.31292879],[567.58,0.8975697],[567.48,1.57551455],[567.44,3.21983721],[567.39,2.6802822]],[[568.82,1.31347939],[568.98,0.86658126],[568.99,1.31760997],[569.08,1.31760997],[569.22,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877201991,[[567.64,1.31292879],[567.49,1.57551455],[567.45,3.21983721],[567.4,2.6802822],[567.26,2.6802822]],[[568.84,1.31347939],[569.01,1.31760997],[569.09,1.31760997],[569.24,1.58090876],[569.31,0.76389068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877202193,[[567.64,1.31292879],[567.49,1.57551455],[567.46,3.21983721],[567.4,2.6802822],[567.26,2.6802822]],[[568.83,1.31347939],[568.84,0.86976973],[569.01,1.31760997],[569.09,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877202388,[[567.64,2.17795096],[567.49,1.57551455],[567.47,3.21983721],[567.4,2.6802822],[567.26,2.6802822]],[[568.83,1.31347939],[568.84,0.86976973],[569.01,1.31760997],[569.09,1.31760997],[569.24,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877202694,[[567.66,1.31292879],[567.65,1.83687204],[567.51,1.57551455],[567.48,3.21983721],[567.42,2.6802822]],[[568.81,1.31347939],[568.99,1.31760997],[569.07,1.31760997],[569.22,1.58090876],[569.31,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877202889,[[567.67,1.31292879],[567.65,1.83687204],[567.52,1.57551455],[567.51,0.85878002],[567.49,3.21983721]],[[568.82,1.31347939],[568.99,2.20153445],[569.07,1.31760997],[569.22,1.58090876],[569.3,0.76389068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877203086,[[567.67,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.07,3.56202573]],[[568.81,1.31347939],[568.99,2.20153445],[569.07,1.31760997],[569.22,1.58090876],[569.27,0.76389068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877203291,[[567.67,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.07,3.56202573]],[[568.82,1.31347939],[568.99,2.20153445],[569.07,1.31760997],[569.22,1.58090876],[569.27,0.76389068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877203488,[[567.7,1.31292879],[567.65,1.83687204],[567.55,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.79,1.31347939],[568.97,1.31760997],[568.99,0.88392448],[569.05,1.31760997],[569.2,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877203693,[[567.7,1.31292879],[567.65,1.83687204],[567.55,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.8,1.31347939],[568.97,1.31760997],[569.05,1.31760997],[569.2,1.58090876],[569.9,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877203893,[[567.7,1.31292879],[567.65,1.83687204],[567.55,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.8,1.31347939],[568.97,2.21366709],[569.05,1.31760997],[569.2,1.58090876],[569.26,1.03115228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877204196,[[567.7,1.31292879],[567.65,1.83687204],[567.55,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.8,1.31347939],[568.97,2.21366709],[569.05,1.31760997],[569.2,1.58090876],[569.27,0.76389068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877204496,[[567.7,1.31292879],[567.65,1.83687204],[567.55,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.77,1.31347939],[568.95,1.31760997],[568.97,0.89605712],[569.03,1.31760997],[569.18,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877204696,[[567.7,1.31292879],[567.65,1.83687204],[567.56,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.78,1.31347939],[568.95,1.31760997],[569.03,1.31760997],[569.18,1.58090876],[569.26,0.76384633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877204899,[[567.65,1.83687204],[567.56,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.78,1.31347939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877204900,[[567.71,1.31292879],[567.65,1.83687204],[567.56,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.78,1.31347939],[568.96,1.31760997],[569.04,1.31760997],[569.19,1.58090876],[569.28,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877205088,[[567.71,1.31292879],[567.65,1.83687204],[567.56,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.78,2.17876532],[568.96,1.31760997],[569.04,1.31760997],[569.19,1.58090876],[569.28,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877205395,[[567.72,1.31292879],[567.65,1.83687204],[567.57,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.77,1.31347939],[568.78,0.86528593],[568.95,1.31760997],[569.03,1.31760997],[569.18,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877205591,[[567.72,1.31292879],[567.65,1.83687204],[567.57,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.77,1.31347939],[568.95,1.31760997],[569.03,1.31760997],[569.18,1.58090876],[569.26,0.76384633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877205791,[[567.72,1.31292879],[567.65,1.83687204],[567.57,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.77,1.31347939],[568.94,1.31760997],[569.03,1.31760997],[569.17,1.58090876],[569.33,0.76384633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877205987,[[567.72,1.31292879],[567.65,1.83687204],[567.57,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.77,1.31347939],[568.94,1.31760997],[569.03,1.31760997],[569.17,1.58090876],[569.32,1.03164554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877206187,[[567.72,1.31292879],[567.65,1.83687204],[567.57,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.77,1.31347939],[568.94,1.31760997],[569.03,1.31760997],[569.17,1.58090876],[569.31,0.76384633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877206387,[[567.73,1.31292879],[567.65,1.83687204],[567.58,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.76,1.31347939],[568.93,1.31760997],[569.02,1.31760997],[569.17,1.58090876],[569.25,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877206587,[[567.73,1.31292879],[567.65,1.83687204],[567.58,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.76,1.31347939],[568.93,1.31760997],[569.02,1.31760997],[569.25,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877206588,[[567.73,1.31292879],[567.65,1.83687204],[567.58,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.76,2.18254578],[568.93,1.31760997],[569.02,1.31760997],[569.16,2.6125543],[569.25,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877206787,[[567.73,1.31292879],[567.65,1.83687204],[567.58,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.76,2.18254578],[568.93,1.31760997],[569.02,1.31760997],[569.16,1.58090876],[569.24,0.76384633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877206994,[[567.73,1.31292879],[567.65,1.83687204],[567.58,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.76,2.18254578],[568.93,1.31760997],[569.01,1.31760997],[569.16,1.58090876],[569.24,0.76384633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877207397,[[567.73,1.31292879],[567.65,1.83687204],[567.58,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.75,1.31347939],[568.76,0.86906639],[568.93,1.31760997],[569.01,1.31760997],[569.16,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877207791,[[567.73,1.31292879],[567.65,1.83687204],[567.59,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.76,2.18254578],[568.93,1.31760997],[569.01,1.31760997],[569.16,1.58090876],[570.53,2.0613596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877207997,[[567.68,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.42,2.6802822]],[[568.79,1.31347939],[568.98,1.31760997],[569.07,1.31760997],[569.23,1.58090876],[569.33,3.57914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877208193,[[567.67,1.31292879],[567.65,1.83687204],[567.52,3.21983721],[567.51,2.43429457],[567.41,2.6802822]],[[568.78,1.31347939],[568.97,1.31760997],[569.06,1.31760997],[569.23,1.58090876],[569.32,1.7957518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877208394,[[567.67,1.31292879],[567.65,1.83687204],[567.52,3.21983721],[567.51,2.43429457],[567.41,2.6802822]],[[568.78,1.31347939],[568.97,2.20144653],[569.06,1.31760997],[569.22,0.87839499],[569.23,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877208593,[[567.68,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.42,2.6802822]],[[568.78,1.31347939],[568.97,0.88383656],[568.98,1.31760997],[569.06,1.31760997],[569.22,0.87839499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877208895,[[567.68,1.31292879],[567.65,1.83687204],[567.52,3.21983721],[567.51,2.43429457],[567.41,2.6802822]],[[568.78,1.31347939],[568.97,2.20144653],[569.06,1.31760997],[569.22,2.45930375],[569.32,3.45396185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877209093,[[567.68,1.31292879],[567.65,1.83687204],[567.52,3.21983721],[567.51,2.43429457],[567.41,2.6802822]],[[568.78,1.31347939],[568.97,2.20144653],[569.06,1.31760997],[569.22,2.45930375],[569.31,0.76384149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877209297,[[567.68,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.42,2.6802822]],[[568.79,1.31347939],[568.97,0.88383656],[568.98,1.31760997],[569.07,1.31760997],[569.22,0.87839499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877209499,[[567.69,1.31292879],[567.65,1.83687204],[567.53,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.78,1.31347939],[568.97,0.88383656],[568.98,1.31760997],[569.06,1.31760997],[569.22,0.87839499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877209701,[[567.69,1.31292879],[567.65,1.83687204],[567.53,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.78,1.31347939],[568.98,1.31760997],[569.06,1.31760997],[569.22,0.87839499],[570.97,2.06383188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877209997,[[567.68,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.42,2.6802822]],[[568.8,1.31347939],[568.99,1.31760997],[569.08,1.31760997],[569.22,0.87839499],[569.25,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877210201,[[567.69,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.42,2.6802822]],[[568.8,2.1930959],[568.99,1.31760997],[569.08,1.31760997],[569.21,1.03202866],[569.22,0.87839499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877210401,[[567.68,1.31292879],[567.65,1.83687204],[567.52,4.79535176],[567.51,0.85878002],[567.42,2.6802822]],[[568.8,2.1930959],[568.99,1.31760997],[569.08,1.31760997],[569.22,0.87839499],[569.5,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877210604,[[567.7,1.31292879],[567.65,1.83687204],[567.53,1.57551455],[567.52,3.21983721],[567.51,0.85878002]],[[568.8,0.87961651],[568.81,1.31347939],[569.0,1.31760997],[569.09,1.31760997],[569.22,0.87839499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877236227,[[567.74,2.72951352],[567.61,1.31292879],[567.52,3.22050872],[567.41,2.43279778],[567.29,2.6802822]],[[569.18,1.31347939],[569.19,0.88967895],[569.41,1.31760997],[569.51,0.8779477],[569.52,1.31760997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877273953,[[567.9,1.31292879],[567.89,1.83624204],[567.78,4.10365895],[567.76,1.57551455],[567.68,2.6802822]],[[568.91,2.18986439],[569.35,0.76367749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877322382,[[567.79,2.69641004],[567.78,1.31292879],[567.66,4.79829283],[567.58,2.6802822],[566.87,2.68056295]],[[568.62,2.19923073],[568.77,1.31760997],[568.84,1.31760997],[568.95,1.03254732],[568.97,1.58090876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877367302,[[567.76,1.31292879],[567.7,0.89375261],[567.65,3.23038685],[567.64,1.57551455],[567.56,2.6802822]],[[568.65,1.31347939],[568.8,1.31760997],[568.87,1.31760997],[569.0,1.58090876],[569.08,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877380615,[[567.72,2.69571462],[567.65,1.31292879],[567.54,3.2269776],[567.51,1.57551455],[567.42,2.6802822]],[[569.06,0.3230711],[569.1,1.31347939],[569.27,1.31760997],[569.35,1.31760997],[570.18,2.69012036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877442259,[[567.77,1.83615322],[567.62,1.31389059],[567.45,3.23392781],[567.41,1.57666871],[567.29,2.68252663]],[[569.0,2.1812152],[569.24,1.31819108],[569.36,1.31819108],[569.56,1.58182929],[571.48,5.37948121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877495399,[[567.98,0.87368247],[567.97,1.31389059],[567.89,5.06577403],[567.83,1.57666871],[567.74,2.68252663]],[[568.94,1.31819108],[569.1,1.31819108],[569.11,0.90075159],[569.18,1.31819108],[569.32,1.58182929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877527427,[[567.82,0.87264865],[567.37,1.31389059],[567.25,0.87071412],[567.23,3.2301845],[567.19,1.57666871]],[[569.07,1.31819108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877554040,[[567.61,2.71075871],[567.14,1.31389059],[567.13,0.89048096],[567.03,3.21756304],[567.01,1.57666871]],[[568.5,2.20652094],[568.65,1.31819108],[568.72,1.31819108],[569.04,2.69130678],[569.23,2.69130678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877602578,[[567.44,2.72638583],[567.13,0.89262327],[566.51,1.31389059],[566.2,1.57666871],[566.02,2.68252663]],[[568.76,1.31819108],[569.12,1.31819108],[569.29,1.31819108],[569.58,0.76439367],[569.59,1.58182929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877634704,[[567.04,1.83886991],[567.02,1.31389059],[566.95,3.23807774],[566.87,0.86696867],[566.86,1.57666871]],[[568.24,2.21121546],[568.43,1.31819108],[568.52,1.31819108],[568.68,1.58182929],[568.77,2.69130678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877701848,[[567.46,1.31389059],[567.35,1.8378583],[567.34,3.23693185],[567.33,2.4604912],[567.26,2.68252663]],[[568.37,2.21345293],[568.52,1.31819108],[568.59,1.31819108],[568.72,1.58182929],[568.76,1.03220039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877749288,[[567.29,1.31389059],[567.28,2.70770368],[567.19,3.23888126],[567.15,1.57666871],[567.07,2.68252663]],[[568.21,1.31819108],[568.22,0.89658178],[568.38,1.31819108],[568.45,1.31819108],[568.59,1.58182929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877757596,[[567.33,1.31389059],[567.31,3.23888126],[567.3,1.83845703],[567.28,0.8693033],[567.2,1.57666871]],[[568.17,1.31819108],[568.31,1.31819108],[568.38,1.31819108],[568.51,1.58182929],[568.9,2.69130678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877832865,[[567.58,1.83675085],[567.55,1.31389059],[567.48,0.88330905],[567.35,3.22038876],[567.34,1.57666871]],[[569.06,1.31819108],[569.3,1.31819108],[569.41,1.31819108],[569.6,0.76370199],[569.61,1.58182929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877852772,[[567.68,2.71770502],[567.64,1.31389059],[567.47,3.22728408],[567.43,1.57666871],[567.3,2.68252663]],[[569.39,1.31819108],[569.64,2.20112221],[569.71,1.02755332],[569.72,0.87762409],[569.76,1.31819108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877903314,[[568.15,1.31389059],[568.04,1.83521718],[568.02,1.57666871],[568.01,3.22385226],[568.0,0.88284368]],[[569.28,1.31819108],[569.31,0.89991],[569.43,1.31819108],[569.46,1.02882121],[569.5,1.31819108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877945348,[[568.17,1.83499945],[568.12,1.31389059],[568.02,3.22298702],[568.0,0.88284368],[567.95,1.57666871]],[[569.45,1.31819108],[569.65,1.31819108],[569.75,1.31819108],[569.92,1.58182929],[571.79,7.68605817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726877961953,[[568.22,1.83494301],[568.16,1.31389059],[568.01,3.22361717],[568.0,2.45951239],[567.9,2.68252663]],[[569.34,2.18295521],[569.53,1.31819108],[569.62,1.31819108],[569.78,1.58182929],[569.83,1.03026073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878014600,[[568.18,2.69932567],[568.14,3.22298728],[568.13,1.31389059],[567.93,1.57666871],[567.82,2.68252663]],[[569.81,1.31819108],[569.97,1.76012396],[570.04,1.31819108],[570.14,1.31819108],[570.32,0.76294717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878062142,[[568.22,1.31389059],[568.18,0.86432622],[568.0,3.18128135],[567.99,1.57666871],[567.85,2.68252663]],[[570.29,1.31819108],[570.54,0.89746779],[570.55,1.31819108],[570.6,1.83310654],[570.68,1.31819108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878107969,[[568.84,1.31389059],[568.73,1.83214145],[568.66,0.89568161],[568.63,3.2053909],[568.61,1.57666871]],[[570.39,1.31819108],[570.66,1.31819108],[570.79,1.31819108],[570.85,1.02915124],[571.14,0.76279489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878155907,[[569.0,2.70005237],[568.66,2.2095722],[568.56,3.19248787],[568.45,1.57666871],[568.32,2.68252663]],[[571.44,0.32196357],[571.45,1.31819108],[571.58,1.83017421],[571.7,1.31819108],[571.81,1.31819108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878162912,[[569.0,4.01394296],[568.87,3.19248787],[568.86,1.57666871],[568.77,2.68252663],[568.64,2.68252663]],[[571.21,0.3219904],[571.29,1.31819108],[571.38,0.88923809],[571.45,1.31819108],[571.53,1.31819108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878209650,[[569.4,1.31389059],[569.35,0.86181356],[569.15,1.57666871],[569.0,5.86484885],[568.77,2.68252663]],[[571.72,0.32175986],[571.74,1.31819108],[572.03,1.31819108],[572.17,1.31819108],[572.42,1.58182929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878252888,[[569.6,1.31389059],[569.46,1.82935644],[569.42,1.57666871],[569.38,3.1882091],[569.37,0.88985003]],[[571.28,0.32185832],[571.29,1.31819108],[571.34,0.32183983],[571.5,1.31819108],[571.59,1.31819108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878307624,[[569.68,1.82804313],[569.54,0.86387764],[569.42,1.297151],[569.24,1.5565812]],[[571.54,0.32177312],[571.57,0.87460605],[571.59,1.30783884],[571.77,0.87447749],[571.8,1.30783884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878354466,[[569.98,1.82867552],[569.77,0.86887318],[569.61,1.29218113],[569.44,3.18535391],[569.43,1.55061736]],[[571.42,0.32182658],[571.45,1.30522986],[571.66,1.30522986],[571.76,1.30522986],[571.93,0.76177578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878387396,[[569.88,1.82904396],[569.86,0.87729866],[569.82,3.18535391],[569.81,1.29218113],[569.66,1.55061736]],[[571.38,1.30522986],[571.56,1.30522986],[571.65,1.30522986],[571.8,1.56627584],[571.82,0.76164268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878409521,[[569.93,1.29218113],[569.9,1.82902793],[569.86,0.87729866],[569.76,3.17969762],[569.75,3.17969762]],[[571.37,2.19603239],[571.58,1.30522986],[571.66,0.85967386],[571.68,1.30522986],[572.4,2.66484431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878456951,[[569.54,1.83074387],[568.84,1.29218113],[568.83,0.8571843],[568.69,1.55061736],[568.61,3.197517]],[[570.95,1.62727299],[571.13,1.30522986],[571.15,0.87542677],[571.16,0.88888761],[571.21,1.30522986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878493272,[[569.21,1.29218113],[569.13,2.70311882],[569.04,1.55061736],[568.95,3.18225281],[568.94,2.63820315]],[[570.69,2.19590003],[570.89,1.30522986],[570.98,1.30522986],[571.12,0.76246277],[572.96,2.05200679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878548225,[[569.26,2.71240802],[569.18,3.19633734],[569.12,1.29218113],[568.96,1.55061736],[568.87,2.63820315]],[[571.52,0.32171811],[571.57,1.30522986],[571.64,0.87467636],[571.67,0.88272832],[571.75,1.30522986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878556030,[[569.26,2.71240802],[569.21,1.29218113],[569.07,3.19633734],[569.04,1.55061736],[568.94,2.63820315]],[[571.19,1.30522986],[571.39,1.30522986],[571.48,1.30522986],[571.65,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878602465,[[569.39,2.72782676],[569.37,1.29218113],[569.25,3.17243955],[569.17,1.55061736],[569.05,2.63820315]],[[571.37,0.32183133],[571.4,0.85503011],[571.42,1.30522986],[571.65,1.30522986],[571.66,1.82966903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878641695,[[569.7,1.29218113],[569.69,0.88533542],[569.62,1.82969308],[569.51,1.55061736],[569.45,3.1793025]],[[571.33,1.30522986],[571.55,1.30522986],[571.59,1.82992559],[571.66,1.30522986],[571.85,2.32817452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878693936,[[569.74,1.83044696],[569.7,0.89202138],[569.63,1.29218113],[569.57,3.19621194],[569.5,1.55061736]],[[570.84,1.6272703],[570.85,0.88306318],[570.99,1.30522986],[571.06,1.30522986],[571.19,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878739763,[[569.78,2.72579369],[569.38,1.29218113],[569.24,3.19122485],[569.22,1.55061736],[569.21,0.86523067]],[[571.98,0.32160114],[571.99,0.87414115],[572.12,1.82846735],[572.15,1.30522986],[572.34,1.30522986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878747278,[[569.78,2.72579369],[569.56,1.29218113],[569.41,4.74184221],[569.31,2.63820315],[569.16,2.63820315]],[[571.9,0.32156694],[571.99,0.87414115],[572.1,1.30522986],[572.12,1.82846735],[572.17,0.86375015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878813332,[[570.43,1.82669974],[570.37,1.29218113],[570.24,0.89086928],[570.12,1.55061736],[570.02,3.17932771]],[[572.49,2.71020024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878839856,[[570.46,1.82656391],[570.36,1.29218113],[570.24,0.89086928],[570.12,3.16012734],[570.11,1.55061736]],[[572.48,0.3213043],[572.49,1.30522986],[572.6,0.87320991],[572.61,2.69266623],[572.79,1.30522986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878888387,[[570.97,2.16324814],[570.82,1.55061736],[570.81,1.82590104],[570.73,3.15956205],[570.72,2.63820315]],[[572.29,1.30522986],[572.47,1.30522986],[572.56,1.30522986],[572.59,1.02447172],[572.78,0.76051012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878899292,[[570.89,2.70216725],[570.57,1.29218113],[570.56,0.85886828],[570.54,3.16937774],[570.4,1.55061736]],[[572.1,1.30522986],[572.31,2.17408858],[572.41,1.30522986],[572.59,1.56627584],[572.7,4.49082518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878942930,[[570.57,1.29218113],[570.48,2.68102807],[570.44,3.15602157],[570.4,1.55061736],[570.29,2.63820315]],[[572.33,1.30522986],[572.43,0.87346924],[572.53,0.8927741],[572.54,1.30522986],[572.63,0.76066661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726878989052,[[570.43,1.29218113],[570.25,4.72779132],[570.14,2.63820315],[570.07,0.88569067],[568.48,4.93850651]],[[572.0,0.32147568],[572.01,1.30522986],[572.03,0.88783639],[572.22,1.30522986],[572.29,1.82701941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879037094,[[570.65,1.29218113],[570.6,0.85302271],[570.51,3.17349891],[570.49,1.55061736],[570.39,2.63820315]],[[571.89,1.30522986],[571.91,0.88794343],[572.07,1.30522986],[572.16,1.30522986],[572.32,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879072712,[[570.8,1.82578927],[570.31,1.29218113],[570.1,3.16217166],[570.03,1.55061736],[569.6,2.63820315]],[[572.83,0.32115171],[572.87,2.17802822],[572.9,1.82550993],[573.19,1.30522986],[573.34,2.06562267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879131958,[[570.8,0.85370092],[570.79,1.29218113],[570.51,3.16757579],[570.5,1.55061736],[570.32,2.63820315]],[[572.93,2.19654382],[573.18,1.82474416],[573.28,1.30522986],[573.44,1.30522986],[573.72,0.76016765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879139961,[[570.92,1.29218113],[570.8,0.85370092],[570.71,3.1598769],[570.68,1.55061736],[570.5,2.63820315]],[[572.99,0.89142028],[573.03,1.30522986],[573.25,1.82442528],[573.32,1.30522986],[573.45,1.30522986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879176580,[[571.53,1.29218113],[571.51,0.8943579],[571.35,1.55061736],[571.27,3.14595367],[571.24,2.63820315]],[[572.98,1.30522986],[573.17,0.87035123],[573.18,1.30522986],[573.28,1.30522986],[573.45,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879230937,[[571.77,1.29218113],[571.74,1.82358079],[571.69,0.88484253],[571.65,3.16022365],[571.6,1.55061736]],[[573.26,1.30522986],[573.46,1.30522986],[573.55,1.30522986],[573.66,1.02214295],[573.69,2.71105626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879275658,[[571.97,1.82266547],[571.93,1.29218113],[571.76,0.88994416],[571.75,1.55061736],[567.93,2.11940264]],[[573.13,2.1852047],[573.33,1.30522986],[573.43,1.30522986],[573.6,1.56627584],[574.67,2.66484431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879320686,[[572.04,1.82264161],[571.97,1.29218113],[571.92,3.16740819],[571.83,1.55061736],[571.76,0.88994416]],[[573.13,1.30522986],[573.3,1.30522986],[573.38,1.30522986],[573.53,1.56627584],[573.61,2.66484431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879326190,[[572.04,1.82264161],[572.03,1.29218113],[571.89,1.55061736],[571.81,5.80561134],[571.68,2.63820315]],[[573.19,1.30522986],[573.35,1.30522986],[573.43,1.30522986],[573.57,1.56627584],[573.63,0.75946873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879378125,[[572.06,2.70939882],[572.05,1.29218113],[571.9,1.55061736],[571.8,2.63820315],[571.76,0.88994416]],[[573.16,1.30522986],[573.35,1.30522986],[573.43,1.30522986],[573.51,0.86422502],[573.59,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879427661,[[571.74,1.82366042],[571.71,0.89042778],[571.68,1.29218113],[571.64,3.17302591],[571.53,1.55061736]],[[572.99,2.16947115],[573.16,1.30522986],[573.24,1.30522986],[573.39,1.56627584],[573.41,0.7597312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879473796,[[571.24,1.29218113],[571.09,1.55061736],[571.04,3.16871371],[571.03,0.86519474],[570.85,2.63820315]],[[572.7,0.32099562],[572.71,0.85811944],[572.74,1.30522986],[572.92,1.30522986],[573.0,2.19645468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879480201,[[571.47,1.29218113],[571.36,0.86458241],[571.34,1.55061736],[571.26,3.16871371],[571.25,2.63820315]],[[572.51,1.30522986],[572.67,1.30522986],[572.74,1.30522986],[572.87,1.56627584],[572.96,2.66484431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879528034,[[571.38,1.82469632],[571.35,0.8639709],[571.32,1.29218113],[571.27,3.18311537],[571.16,1.55061736]],[[572.5,1.30522986],[572.64,0.88439141],[572.69,1.30522986],[572.78,1.30522986],[572.93,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879574071,[[571.0,2.68901487],[570.6,0.89351091],[570.43,1.29218113],[570.31,3.18656546],[570.27,1.55061736]],[[572.18,1.62654334],[572.36,1.30522986],[572.44,1.30522986],[572.6,2.32709438],[572.69,2.66484431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879608601,[[570.93,1.82669974],[570.9,0.85295878],[570.75,1.29218113],[570.64,3.17182494],[570.61,1.55061736]],[[571.87,1.30522986],[572.02,0.86881343],[572.03,1.30522986],[572.1,1.30522986],[572.23,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879670839,[[570.52,1.82743516],[570.32,2.17450681],[570.18,3.18888871],[570.15,1.55061736],[570.05,2.63820315]],[[571.83,0.32155151],[571.89,1.30522986],[571.9,2.16677506],[572.15,1.82740317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879678443,[[570.52,1.82743516],[570.46,1.29218113],[570.35,3.18888871],[570.33,1.55061736],[570.32,0.88232568]],[[571.75,0.32157374],[571.76,1.30522986],[571.78,0.89357234],[571.83,1.30522986],[571.96,1.56627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879733778,[[570.46,2.18279909],[570.33,1.82755512],[570.31,1.55061736],[570.23,3.18963727],[570.22,2.63820315]],[[571.9,1.30522986],[571.92,0.859907],[571.98,1.30522986],[572.13,1.56627584],[573.31,3.84302908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879773204,[[570.41,1.8273312],[570.33,0.86480675],[570.18,1.29218113],[569.97,3.19112203],[569.96,2.43196078]],[[571.83,1.30826731],[572.09,1.30522986],[572.16,1.8276271],[572.2,0.87382034],[574.75,2.0511334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879821143,[[570.48,1.29218113],[570.44,1.82819518],[570.35,1.55061736],[570.34,3.19259392],[570.33,0.86480675]],[[571.53,1.30826731],[571.64,0.32158672],[571.65,0.8959188],[571.68,1.30522986],[571.75,1.30522986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879873084,[[570.08,2.71970469],[569.56,0.89523086],[569.53,3.19933105],[569.46,1.29891464],[569.25,1.55869757]],[[571.48,0.32182801],[571.49,0.87490594],[571.53,1.31067197],[571.6,1.82902793],[571.78,1.31067197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879918619,[[570.1,1.82918015],[570.0,0.89209689],[569.05,3.18139763],[567.36,4.97356608],[565.8,4.67275228]],[[571.52,0.32180857],[571.62,0.87470697],[572.3,0.76231419],[572.33,8.56047993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879930627,[[570.13,1.82922022],[570.0,0.89209689],[569.83,1.30218371],[569.67,3.1982253],[569.6,1.56262045]],[[571.41,2.19186699],[571.62,0.87470697],[571.68,1.31270836],[571.81,1.31270836],[572.19,2.6801129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726879982267,[[570.06,2.72092798],[569.94,1.30218371],[569.76,3.20218383],[569.75,1.56262045],[569.64,2.65862508]],[[571.36,2.18976583],[571.58,1.31270836],[571.69,1.31270836],[571.87,1.57528715],[571.99,2.6801129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880030609,[[570.66,1.30218371],[570.52,1.56262045],[570.43,0.8718939],[570.42,2.65862508],[570.32,1.82770709]],[[571.65,1.31270836],[571.8,0.86673246],[571.82,1.31270836],[571.9,1.31270836],[572.05,1.57528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880080043,[[570.63,1.30218371],[570.55,1.82785109],[570.53,3.18423352],[570.51,0.87968052],[570.5,1.56262045]],[[571.54,1.31270836],[571.55,0.88464809],[571.69,1.31270836],[571.76,1.31270836],[571.89,1.57528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880090652,[[570.74,1.30218371],[570.61,1.56262045],[570.58,1.82773109],[570.57,3.18423352],[570.53,2.65862508]],[[571.57,1.31270836],[571.59,0.8830925],[571.72,1.31270836],[571.79,1.31270836],[571.92,1.57528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880143701,[[570.5,2.69186421],[570.43,3.20026918],[570.37,1.30218371],[570.21,1.56262045],[570.11,2.65862508]],[[571.55,1.31270836],[571.73,2.16672971],[571.82,1.31270836],[571.98,1.57528715],[572.07,2.6801129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880195241,[[570.57,1.30218371],[570.56,0.8671459],[570.42,1.56262045],[570.39,3.20026918],[570.33,2.65862508]],[[571.66,2.1705781],[571.83,1.31270836],[571.91,1.31270836],[572.06,1.57528715],[572.12,1.02674073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880238980,[[570.6,1.30218371],[570.59,1.82698744],[570.57,0.88858471],[570.5,3.18139848],[570.47,1.56262045]],[[571.88,1.31270836],[571.89,0.32144948],[572.03,1.31270836],[572.05,0.87989746],[572.1,1.31270836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880287112,[[570.56,1.82794711],[570.3,0.869794],[570.24,1.30218371],[570.04,1.56262045],[569.91,2.65862508]],[[571.59,1.31270836],[571.6,0.86830658],[571.83,1.31270836],[571.95,1.31270836],[572.05,1.82794711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880295216,[[570.45,2.68308017],[569.93,0.88106014],[569.92,1.30218371],[569.75,3.18045543],[569.68,1.56262045]],[[571.8,2.1822595],[572.05,1.82794711],[572.08,1.31270836],[572.21,1.31270836],[572.45,0.76202171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880334051,[[570.45,2.68308017],[570.38,1.30218371],[570.26,3.18537206],[570.25,1.56262045],[570.17,2.65862508]],[[571.44,1.31270836],[571.59,1.31270836],[571.66,1.31270836],[571.78,1.57528715],[571.85,0.76202813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880395502,[[569.75,2.69327937]],[[570.95,2.1859345],[571.15,1.31270836],[571.24,1.31270836],[571.41,1.57528715],[571.48,0.76259519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880443245,[[569.91,1.82943658],[569.89,2.16664955],[569.74,3.19180051],[569.73,1.56262045],[569.64,2.65862508]],[[571.34,1.1935489],[571.35,1.31270836],[571.44,1.31270836],[571.52,1.82946062],[573.05,5.37948121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880481474,[[570.06,1.56262045],[569.98,5.85042559],[569.97,2.70483229],[569.86,2.65862508],[569.67,2.65862508]],[[571.2,0.85532023],[571.22,1.31270836],[571.29,1.31270836],[571.42,1.57528715],[571.49,1.63697583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880495489,[[569.97,2.70483229],[569.8,1.56262045],[569.78,3.19180051],[569.69,2.65862508],[569.53,2.65862508]],[[571.51,0.32171959],[571.66,1.31270836],[571.76,1.31270836],[571.84,1.82881167],[571.93,1.57528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880545934,[[570.35,1.29720329],[570.31,0.85699642],[570.27,3.1930889],[570.25,1.8279391],[570.21,1.56262045]],[[571.87,0.32156376],[571.88,0.85638391],[571.89,1.31270836],[571.96,1.31270836],[572.06,1.02311203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880595579,[[570.28,2.72231352],[570.27,1.29720329],[570.14,3.16929214],[570.13,1.56262045],[570.04,2.65862508]],[[572.47,0.32123542],[572.57,0.87325567],[572.62,3.13103504],[572.75,0.87342471],[573.01,2.33614621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880642312,[[570.48,1.29720329],[570.3,3.18648836],[570.26,1.56262045],[570.12,2.65862508],[569.91,2.65862508]],[[572.26,1.3046309],[572.28,0.32137566],[572.41,1.82646005],[572.52,1.31270836],[572.57,0.87325567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880692946,[[570.72,2.69792357],[570.69,1.29720329],[570.61,3.18405571],[570.56,1.56262045],[570.48,2.65862508]],[[571.92,1.192403],[571.93,1.3046309],[572.08,1.31270836],[572.16,1.31270836],[572.29,1.57528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880711057,[[570.72,2.69792357],[570.6,1.29720329],[570.44,4.74667616],[570.34,2.65862508],[570.18,2.65862508]],[[571.8,2.19108878],[572.0,1.31270836],[572.09,1.31270836],[572.19,1.82730722],[572.25,1.57528715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880761396,[[570.78,1.82701142],[570.72,0.86964181],[570.42,1.29720329],[570.24,3.20119853],[570.18,1.56262045]],[[572.22,0.88306631],[572.23,1.3046309],[572.5,1.8266438],[572.52,1.31270836],[572.57,1.74053551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880807527,[[570.84,1.29720329],[570.81,1.82669175],[570.74,3.19879537],[570.72,2.43226226],[570.64,2.65862508]],[[571.82,1.3046309],[571.97,1.31270836],[572.0,1.0264706],[572.01,0.87666158],[572.04,1.31270836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880865883,[[570.76,1.82705139],[570.72,0.85429823],[570.6,1.29720329],[570.44,3.21369945],[570.38,1.56262045]],[[572.16,2.16059051],[572.41,1.31270836],[572.47,1.02552556],[572.48,1.82685956],[572.53,1.31270836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880915208,[[570.85,1.82637218],[570.81,1.29720329],[570.8,3.21557189],[570.79,0.88422325],[570.62,1.56262045]],[[572.21,1.3046309],[572.44,1.31270836],[572.48,1.57528715],[572.55,2.198243],[572.86,2.6801129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880929429,[[570.94,2.16241396],[570.89,1.82580524],[570.8,3.20444344],[570.79,1.56262045],[570.69,2.65862508]],[[572.36,0.32121331],[572.42,1.3046309],[572.51,0.87226824],[572.59,1.31270836],[572.68,1.31270836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726880977758,[[571.07,1.82566156],[570.78,1.30489301],[570.61,3.20784446],[570.6,1.56587161],[570.48,2.66415657]],[[572.25,2.17483096],[572.47,1.31053645],[572.51,1.02425487],[572.52,0.87333193],[572.53,1.82610863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881029002,[[571.11,1.30489301],[571.02,1.82648402],[570.98,1.56587161],[570.92,3.20968498],[570.91,3.5257595]],[[571.97,2.18879675],[572.12,1.31053645],[572.19,1.31051803],[572.31,1.57262164],[572.38,1.02741212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881047520,[[571.13,1.30489301],[571.05,1.82619647],[571.0,1.56587161],[570.96,3.22223014],[570.92,2.66415657]],[[572.03,1.31051803],[572.14,0.86245426],[572.19,1.31053645],[572.26,1.31051803],[572.39,1.57262164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881087451,[[571.07,2.67937353],[570.97,1.30489301],[570.83,4.78540156],[570.74,2.66415657],[569.69,5.00856896]],[[571.99,1.31051803],[572.16,1.31053645],[572.24,1.31051803],[572.39,1.57262164],[572.46,1.02700118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881132887,[[570.55,1.56587161],[570.47,3.20512061],[570.46,3.55358826]],[[571.63,1.31051803],[571.8,1.31053645],[571.88,1.31051803],[572.02,2.60068587],[572.11,2.67564099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881180929,[[570.47,2.70673525],[570.05,3.20592562],[570.02,1.30489301],[569.96,0.87399379],[569.84,1.56587161]],[[571.62,0.8811936],[571.63,1.31051803],[571.84,1.31053645],[571.9,1.82814716],[571.94,1.31051803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881224453,[[569.82,0.87589837],[569.39,0.86597953],[569.09,1.3001253],[568.87,1.56015036],[568.74,2.65442249]],[[570.95,1.30259737],[571.21,1.30259737],[571.22,0.88588861],[571.33,1.30259737],[571.44,1.82951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881277084,[[569.54,2.72489476],[569.43,1.3001253],[569.28,3.20716379],[569.26,1.56015036],[569.15,2.65442249]],[[570.97,2.16868077],[571.18,1.30259737],[571.27,1.30259737],[571.44,0.76239881],[571.45,1.56311684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881284500,[[569.68,1.3001253],[569.57,1.83059942],[569.54,4.10133876],[569.53,1.56015036],[569.43,2.65442249]],[[570.74,1.30259737],[570.75,0.89545704],[570.92,1.30259737],[571.01,1.30259737],[571.16,1.56311684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881331731,[[569.69,1.82926829],[569.65,0.87250299],[569.52,1.3001253],[569.37,3.22697585],[569.36,1.56015036]],[[571.39,0.32179643],[571.51,1.30259737],[571.71,3.13167337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881379968,[[570.05,1.3001253],[570.0,3.20520647],[569.98,1.82942055],[569.92,1.56015036],[569.54,2.65442249]],[[571.08,1.30259737],[571.23,2.19057878],[571.3,1.30259737],[571.42,1.56311684],[571.81,2.65946963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881426203,[[569.11,1.3001253],[569.01,3.21540584],[568.98,1.56015036],[568.88,2.65442249],[568.77,0.89412438]],[[570.66,0.32216855],[570.69,1.30259737],[570.86,1.30259737],[570.93,1.30259737],[571.05,0.75953975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881472144,[[568.34,1.83280886],[568.3,0.85574317]],[[570.5,0.87642418],[570.52,0.89624239],[570.62,1.30259737],[570.93,1.30259737],[571.07,1.30259737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881483154,[[568.61,1.3001253],[568.59,0.87484693],[568.42,1.56015036],[568.39,3.2044012],[568.38,1.8332192]],[[570.75,0.32233286],[570.76,1.30259737],[570.78,1.83224595],[570.98,1.30259737],[571.09,1.30259737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881523788,[[568.87,3.13212207],[568.67,1.56015036],[568.54,2.65442249],[568.35,2.65442249],[567.72,2.65442249]],[[570.36,1.30259737],[570.37,0.88377057],[570.59,1.30259737],[570.7,1.30259737],[570.9,1.56311684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881571220,[[569.09,1.83121752],[568.89,0.89648733],[568.67,1.3001253],[568.6,3.22340961],[568.45,1.56015036]],[[570.57,1.30259737],[570.61,0.896577],[570.83,1.30259737],[570.93,0.89903289],[570.95,1.30259737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881618859,[[569.27,1.3001253],[569.22,1.83104088],[569.18,0.87642524],[569.15,3.22278039],[569.09,1.56015036]],[[570.85,2.20071901],[571.06,1.30259737],[571.14,1.83111314],[571.16,1.30259737],[571.32,0.75877569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881634677,[[569.22,1.83104088],[569.18,0.87642524],[568.66,3.21929172],[565.87,8.68875143],[565.1,10.45301118]],[[570.92,0.32217704],[570.99,0.87567207],[571.03,2.72278419],[571.54,0.75814092],[571.61,0.87013395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881673596,[[569.06,1.30885391],[568.98,1.83202088],[568.93,0.89192684],[568.91,3.22571012],[568.9,1.57062469]],[[570.48,0.32231056],[570.56,1.30165431],[570.74,1.30165431],[570.83,1.30165431],[570.86,1.83194855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881729851,[[569.38,0.86520142],[569.23,1.83089638],[569.1,1.30885391],[568.94,3.22938333],[568.86,1.57062469]],[[571.32,1.30165431],[571.6,1.30165431],[571.73,1.30165431],[571.94,0.75848016],[571.97,1.56198517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881795101,[[569.89,1.31035715],[569.79,1.82930035],[569.73,0.87815324],[569.7,3.21133544],[569.69,1.57242858]],[[571.32,1.30432624],[571.55,1.30432624],[571.66,1.30432624],[571.73,1.82925227],[571.86,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881829525,[[570.15,0.8943618],[570.14,1.31035715],[570.09,3.21267393],[570.08,1.82815517],[570.01,1.57242858]],[[571.69,1.30432624],[571.7,0.32162855],[571.74,0.8607576],[571.84,1.30432624],[571.91,1.30432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881878966,[[570.36,1.82776309],[570.26,1.31035715],[570.12,3.21619553],[570.08,0.85891987],[570.04,1.57242858]],[[571.8,1.30432624],[571.9,0.87379673],[572.05,1.30432624],[572.17,1.30432624],[572.19,1.82773909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881887471,[[570.4,1.31035715],[570.38,1.82780309],[570.27,3.22173971],[570.23,1.57242858],[570.13,2.67531251]],[[571.67,2.19083191],[571.87,1.30432624],[571.96,1.30432624],[572.13,1.56519149],[572.93,2.66299941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881933805,[[570.59,1.82732321],[570.56,1.31035715],[570.39,3.21869401],[570.38,1.57242858],[570.27,2.67531251]],[[571.95,2.18096627],[572.16,1.30432624],[572.26,1.30432624],[572.31,1.0174179],[572.42,0.88057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726881983443,[[570.27,2.72537528],[569.97,0.87559037],[569.84,3.22092046],[569.73,1.31035715],[569.6,1.57242858]],[[571.45,0.32171476],[571.46,0.89010362],[571.66,1.30432624],[571.82,1.30432624],[571.83,0.86410035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882035974,[[570.36,1.82820319],[570.27,0.89675581],[569.18,8.53348374]],[[571.53,0.86896132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882089517,[[570.34,1.82834726],[570.27,0.89675581],[570.23,1.31035715],[570.1,3.04883541],[570.04,1.57242858]],[[571.58,1.30432624],[571.61,0.86003303],[571.79,1.30432624],[571.9,1.30432624],[572.08,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882095819,[[570.34,1.82834726],[570.27,2.20711296],[570.12,3.04883541],[570.11,1.57242858],[567.02,7.65875131]],[[571.51,1.30432624],[571.56,0.88443172],[571.71,1.30432624],[571.8,1.30432624],[571.96,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882144151,[[570.49,1.82781109],[570.39,1.31035715],[570.27,3.93513961],[570.26,1.57242858],[567.82,6.78202465]],[[571.68,0.32165183],[571.69,2.19641104],[571.77,1.30432624],[571.9,1.56519149],[571.98,2.66299941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882194200,[[570.25,1.31035715],[570.22,2.71639372],[570.12,3.03143844],[570.11,1.57242858],[570.02,2.67531251]],[[571.6,0.3216924],[571.61,1.30432624],[571.66,1.01780867],[571.69,1.30432624],[571.78,0.86217296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882248343,[[570.38,1.31035715],[570.25,3.40036768],[570.21,3.0374339],[570.2,0.89176556],[570.17,2.67531251]],[[571.74,0.32158096],[571.82,1.30432624],[571.83,0.86618328],[571.89,1.30432624],[572.02,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882291666,[[570.53,1.31035715],[570.4,1.57242858],[570.33,4.86435866],[570.32,2.67531251],[570.2,2.67531251]],[[571.44,1.30105974],[571.59,1.30432624],[571.66,1.30432624],[571.79,1.56519149],[571.86,0.76100866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882299083,[[570.48,1.31035715],[570.36,1.82830724],[570.35,1.57242858],[570.28,5.71418806],[570.27,0.89451643]],[[571.34,1.30105974],[571.49,1.30432624],[571.5,0.8822647],[571.56,1.30432624],[571.68,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882353614,[[570.45,1.31035715],[570.44,0.87720966],[570.33,3.04671124],[570.32,1.57242858],[570.24,2.67531251]],[[571.55,1.30105974],[571.7,1.30432624],[571.77,1.30432624],[571.9,1.56519149],[571.98,2.66299941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882391430,[[570.66,1.31035715],[570.53,1.57242858],[570.5,1.82757911],[570.49,3.04671124],[570.48,0.86629418]],[[571.57,1.30105974],[571.58,0.87239656],[571.72,1.30432624],[571.79,1.30432624],[571.92,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882443865,[[570.51,2.69694843],[570.34,1.31035715],[570.22,3.04483931],[570.21,1.57242858],[570.14,0.85863426]],[[571.51,1.30105974],[571.61,0.871827],[571.66,1.30432624],[571.73,1.30432624],[571.93,0.76213361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882487095,[[570.52,1.31035715],[570.51,2.69694843],[570.38,4.61401502],[570.29,2.67531251],[570.16,2.67531251]],[[571.65,1.30105974],[571.81,1.30432624],[571.89,1.30432624],[572.01,1.02184207],[572.03,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882509911,[[570.36,2.71752177],[570.0,1.31035715],[569.81,1.57242858],[569.7,2.67531251],[569.52,2.67531251]],[[571.45,1.30105974],[571.67,1.30432624],[571.77,1.30432624],[572.05,0.76205632],[572.07,2.66299941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882538946,[[569.68,1.82937247],[569.49,0.88047185],[568.69,2.83109803],[568.68,1.31035715],[568.45,1.57242858]],[[571.19,0.87536546],[571.35,2.17752713],[571.39,1.82989352],[571.61,1.30432624],[571.74,1.30432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882587085,[[569.64,1.31035715],[569.57,1.83063152],[569.53,0.88220739],[569.51,1.57242858],[569.43,2.67531251]],[[570.67,2.18120981],[570.82,1.30432624],[570.89,1.30432624],[571.01,1.56519149],[571.09,3.42511477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882614716,[[569.64,2.68527224],[569.19,2.20634185],[568.94,1.57242858],[568.79,2.67531251],[568.56,2.67531251]],[[571.05,1.30105974],[571.19,0.87536546],[571.24,1.8304951],[571.33,1.30432624],[571.47,1.30432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882681659,[[568.26,1.31035715],[568.08,1.57242858],[567.99,2.8337157],[567.98,2.67531251],[566.98,2.67531251]],[[570.08,0.32258207],[570.1,1.30105974],[570.31,1.30432624],[570.32,0.87670079],[570.35,0.88458695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882688269,[[568.15,1.31035715],[567.93,1.57242858],[567.89,2.83677916],[567.79,2.67531251],[567.58,2.67531251]],[[570.07,0.32261779],[570.08,1.30105974],[570.34,1.30432624],[570.36,1.83395182],[570.46,1.30432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882735611,[[568.49,1.83362167],[568.39,1.31035715],[568.16,2.44887777],[568.03,2.67531251],[567.81,2.67531251]],[[569.94,1.30105974],[570.03,0.87963107],[570.2,1.30432624],[570.34,1.30432624],[570.56,1.56519149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882785440,[[569.0,1.31035715],[568.99,0.89013561],[568.87,1.57242858],[568.79,5.52808468],[568.67,4.50764689]],[[570.14,1.30105974],[570.28,0.88004536],[570.29,1.30432624],[570.36,1.30432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882831298,[[568.95,2.70116832],[568.82,1.31035715],[568.71,2.87393303],[568.69,1.57242858],[568.61,2.67531251]],[[569.96,2.16757062],[570.12,1.30432624],[570.19,1.30432624],[570.32,1.56519149],[570.39,0.7597055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882838901,[[568.95,2.70116832],[568.87,1.31035715],[568.75,2.86970833],[568.74,1.57242858],[568.66,2.67531251]],[[570.04,0.32251981],[570.06,1.30105974],[570.2,0.86686187],[570.21,1.30432624],[570.28,1.30432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882891126,[[568.92,2.1900513],[568.84,1.83235046],[568.82,2.86634299],[568.79,1.57242858],[568.71,2.67531251]],[[570.2,0.32240686],[570.3,2.15724157],[570.45,1.30432624],[570.52,1.30432624],[570.64,0.76010338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882949260,[[569.06,1.31035715],[568.99,1.83243891],[568.95,0.87890456],[568.94,2.87511984],[568.93,1.57242858]],[[570.23,0.32240231],[570.28,1.30432624],[570.35,1.30432624],[570.48,1.56519149],[571.51,3.79649174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726882988091,[[568.95,2.72240146],[568.81,1.31035715],[568.74,2.8696622],[568.68,1.57242858],[568.6,2.67531251]],[[570.03,0.3225196],[570.08,2.19163437],[570.15,1.30432624],[570.28,1.56519149],[570.48,0.76125847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883038233,[[568.67,2.69713408],[568.38,1.31035715],[568.21,1.57242858],[568.1,3.56603383],[567.93,2.67531251]],[[569.84,1.30432624],[569.89,0.87403457],[569.94,1.30432624],[570.1,0.87703911],[570.39,2.66299941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883058951,[[568.45,2.72700972],[567.97,1.31035715],[567.88,0.8930926],[567.72,1.57242858],[567.57,2.67531251]],[[569.65,1.30901001],[569.93,1.30432624],[569.94,0.8927413],[570.01,0.87717759],[570.07,1.30432624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883097074,[[568.45,2.7151703],[567.95,1.31035715],[567.69,1.57242858],[567.53,2.67531251],[567.28,2.67531251]],[[569.71,1.30901001],[569.72,0.89100391],[570.01,2.17675699],[570.06,1.83440296],[570.07,0.86443786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883144305,[[568.37,2.71026991],[568.18,1.31035715],[568.01,4.44868016],[567.9,2.67531251],[567.74,2.67531251]],[[569.5,1.30901001],[569.71,1.30432624],[569.72,0.89342672],[569.8,1.30432624],[569.86,1.83482208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883191549,[[568.37,2.71479317],[568.01,1.31398171],[567.93,0.88402628],[567.79,1.57677805],[567.66,2.68271266]],[[569.66,1.30641725],[569.91,1.30641725],[570.03,1.30641725],[570.25,1.5677007],[570.39,2.66726855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883234489,[[568.33,2.70097813],[567.98,2.86613855],[567.95,1.31398171],[567.82,1.57677805],[567.76,0.87480303]],[[569.53,0.32285074],[569.54,0.86760012],[569.58,1.30641725],[569.73,1.30641725],[569.78,1.83499945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883244782,[[568.33,2.70097813],[567.83,1.31398171],[567.8,2.86419873],[567.76,0.87480303],[567.66,1.57677805]],[[569.59,2.18620623],[569.79,1.30641725],[569.85,1.83493495],[569.88,2.0665993],[570.05,1.5677007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883293121,[[568.22,1.8349672],[568.17,0.88848659],[568.04,1.31398171],[567.87,2.87988537],[567.86,1.57677805]],[[569.33,2.16441784],[569.54,1.30641725],[569.64,1.30641725],[569.81,1.01436866],[569.82,2.44517077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883364663,[[563.92,1.77342818],[563.36,0.64111115],[563.35,0.88150439],[563.28,0.88853533],[563.23,1.83916146]],[[569.54,1.77496181],[569.57,1.839445],[574.86,0.75874831],[574.94,0.64281001],[580.34,1.28562003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726883529489,[[563.92,0.88665058],[563.89,1.83833564]],[[569.94,0.87728532],[569.95,1.83823853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884146439,[[566.85,2.2030263],[566.72,1.58454111],[566.66,2.8927351],[566.65,2.69592063],[566.53,2.69592063]],[[567.71,2.1833358],[567.86,1.30639706],[567.93,1.30639706],[569.38,2.03723285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884154448,[[566.31,1.32045092],[566.27,1.83997991],[566.22,2.89129003],[566.13,1.58454111],[566.02,2.69592063]],[[567.74,1.30639706],[567.95,1.30639706],[568.0,0.87781918],[568.05,1.30639706],[568.24,1.56767648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884207889,[[567.0,1.32045092],[566.88,1.58454111],[566.82,2.85778706],[566.8,2.69592063],[566.68,2.69592063]],[[568.03,1.30639706],[568.18,1.30639706],[568.21,1.01830405],[568.25,1.30639706],[568.37,1.56767648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884246616,[[567.17,1.32045092],[567.11,1.83858654],[567.01,1.58454111],[566.99,2.88555306],[566.98,0.88758728]],[[568.27,0.86162341],[568.3,1.30639706],[568.48,1.30639706],[568.57,1.30639706],[568.73,1.56767648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884296440,[[567.42,1.32045092],[567.31,2.72388264],[567.3,2.88406227],[567.29,1.58454111],[567.21,2.69592063]],[[568.41,1.30639706],[568.56,1.30639706],[568.6,1.01842831],[568.62,0.86551952],[568.63,1.30639706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884319159,[[567.31,2.72388264],[567.22,1.32045092],[567.05,1.58454111],[566.98,0.88758728],[566.94,2.69592063]],[[568.39,1.30639706],[568.59,1.30639706],[568.69,1.30639706],[568.86,1.56767648],[568.96,0.87361444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884358682,[[566.79,1.83915336],[566.66,0.86186133],[566.63,2.88597362],[566.6,1.32045092],[566.47,1.58454111]],[[568.08,0.32364945],[568.13,1.30639706],[568.28,1.30639706],[568.36,1.30639706],[568.88,2.66722735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884405413,[[566.79,1.83915336],[566.66,0.86186133],[566.51,1.32045092],[566.37,2.87681014],[566.35,1.58454111]],[[567.93,1.30639706],[568.11,0.87057372],[568.12,1.30639706],[568.21,1.30639706],[568.37,1.56767648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884452048,[[566.41,2.70455471],[566.28,1.32045092],[566.09,1.58454111],[565.98,2.69592063],[565.8,2.69592063]],[[567.75,1.30639706],[567.96,1.30639706],[567.99,0.88691935],[568.07,1.30639706],[568.1,1.84069361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884473570,[[565.95,2.7025431],[565.87,1.32045092],[565.68,2.87930378],[565.66,1.58454111],[565.54,2.69592063]],[[567.72,0.32403912],[567.73,2.72137086],[568.06,2.17542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884546604,[[566.16,1.84095328],[566.1,1.32045092],[566.03,0.88823246],[565.8,2.69592063]],[[567.74,1.30639706],[567.91,1.84114807],[567.96,1.30639706],[568.06,1.30639706],[568.18,0.75727383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884555410,[[566.18,1.32045092],[566.16,2.72036357],[565.99,1.58454111],[565.87,2.69592063],[564.8,2.69592063]],[[567.68,1.30639706],[567.69,0.87185097],[567.9,1.30639706],[567.97,1.84118866],[568.01,1.30639706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884628873,[[566.07,2.71032117],[565.67,1.31585787],[565.56,2.88424061],[565.5,0.87559573],[565.43,1.57902945]],[[567.82,0.32399801],[567.83,1.84152967],[567.85,0.88051422],[567.89,1.29565335],[568.17,1.29565335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884657694,[[566.37,1.31585787],[566.24,1.57902945],[566.17,5.56686769],[566.15,1.84143223],[566.05,2.68611574]],[[567.51,1.29565335],[567.53,0.89163965],[567.66,1.29565335],[567.73,1.29565335],[567.85,1.63719526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884707429,[[566.5,0.87372298],[566.49,1.31585787],[566.33,1.57902945],[566.29,2.88192529],[566.28,1.84099385]],[[567.82,2.17834298],[568.01,1.29565335],[568.1,1.29565335],[568.11,1.84081532],[568.52,2.64529227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884754666,[[566.56,1.31585787],[566.46,2.71339981],[566.42,1.57902945],[566.33,2.68654316],[566.19,2.68611574]],[[567.54,1.29565335],[567.65,0.89636787],[567.71,1.29565335],[567.79,1.29565335],[567.94,1.55478403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884770581,[[566.59,1.31585787],[566.5,2.72920138],[566.45,1.57902945],[566.36,2.68654316],[566.35,2.89178744]],[[567.51,1.29565335],[567.57,0.88075097],[567.67,1.29565335],[567.74,1.29565335],[567.88,1.55478403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884812204,[[564.81,1.31585787],[564.78,2.71492532],[564.6,2.86758934],[564.59,1.57902945],[564.45,2.68654316]],[[567.2,0.32432321],[567.21,0.88150773],[567.24,1.84396098],[567.37,1.29565335],[567.39,0.87934748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884865746,[[565.76,2.20628469],[565.64,1.5821346],[565.57,2.87536345],[565.56,2.69182624],[565.25,2.69182624]],[[567.06,0.32427534],[567.1,1.29733102],[567.17,1.29733102],[567.24,0.86781087],[567.3,1.55679723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884910681,[[565.64,2.70875797],[565.45,1.3184455],[565.24,2.8913127],[565.23,1.5821346],[565.1,3.57458904]],[[567.24,0.32426872],[567.35,0.8812902],[567.4,1.29733102],[567.43,1.84263476],[567.51,1.29733102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884926891,[[565.71,1.3184455],[565.64,2.72430799],[565.55,2.89104412],[565.54,1.5821346],[565.44,2.69182624]],[[567.31,0.32424462],[567.32,0.88133681],[567.34,1.29733102],[567.39,1.84282178],[567.44,2.19976164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726884965025,[[565.72,1.84307391],[565.64,0.88148621]],[[567.43,1.8427242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885012760,[[565.81,1.3184455],[565.8,0.87874837],[565.63,1.5821346],[565.52,2.87311495],[565.51,2.69182624]],[[567.61,0.32405747],[567.62,0.8694028],[567.63,1.2981256],[567.78,0.32406125],[567.85,1.29733102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885081023,[[566.17,1.84178145],[565.96,1.3184455],[565.75,1.5821346],[565.63,2.69182624],[563.79,5.39184127]],[[567.33,1.2981256],[567.58,1.29733102],[567.69,1.29733102],[567.82,1.01303964],[567.9,3.29817074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885116045,[[566.19,2.73081416],[565.62,0.85948738],[565.52,1.3184455],[565.25,1.5821346],[565.08,2.69182624]],[[567.77,1.2981256],[567.84,1.84135103],[568.09,1.29733102],[568.24,1.29733102],[571.89,2.01512127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885125755,[[566.19,2.73081416],[565.62,2.17793288],[565.44,1.5821346],[565.32,2.69182624],[565.14,2.69182624]],[[567.4,0.3241161],[567.46,1.2981256],[567.68,1.29733102],[567.78,1.29733102],[567.95,0.75747923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885171399,[[567.04,1.30879691],[566.94,1.33500356],[566.93,1.3184455],[566.79,0.86457753],[566.73,1.5821346]],[[567.73,0.32398109],[567.84,1.8405638],[567.86,0.88049871],[567.93,0.87852665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885237247,[[566.73,1.57770133],[566.58,2.68428351],[566.49,2.72984092],[566.35,2.68428351],[565.98,2.68428351]],[[568.3,0.32372404],[568.31,2.70969669],[568.88,0.89138264],[569.97,9.51658873],[571.58,3.79301198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885266065,[[567.53,1.31521531],[567.44,1.13578396],[567.43,2.2133612],[567.25,1.57770133],[567.14,2.68428351]],[[568.5,0.32356954],[568.51,2.73250627],[568.84,0.86588733],[568.95,0.88766452],[569.64,0.73046003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885309993,[[567.88,1.31420753],[567.67,0.85827901],[567.64,1.31521531],[567.52,1.31445498],[567.32,1.57770133]],[[568.68,1.7679402],[568.77,1.8377208],[569.1,0.87031366],[569.66,9.51703397],[571.6,5.31219143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885339723,[[567.93,1.31420753],[567.65,1.31521531],[567.64,0.87513247],[567.51,1.31445498],[567.35,1.83725187]],[[568.83,0.87899723],[568.91,1.83734887],[569.1,0.87031366],[570.47,9.50142936],[570.61,2.6661785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885366746,[[568.01,1.31420753],[567.85,0.87398919],[567.77,1.31521531],[567.66,1.31445498],[567.45,1.57770133]],[[568.94,0.32334352],[568.95,1.83713063],[568.96,0.8787964],[569.1,0.87031366],[570.05,6.23488683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885417070,[[568.27,1.31420753],[568.1,1.31521531],[568.02,1.31445498],[567.95,1.04491311],[567.94,0.89354076]],[[568.92,0.32329511],[568.96,0.8787964],[569.02,1.83672662],[569.1,0.87031366],[569.58,0.73388064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885464701,[[567.53,2.21294102],[567.45,1.31445498],[567.3,1.57770133],[567.28,1.8378583],[565.92,5.39184127]],[[568.48,0.32343671],[568.71,1.75323717],[568.85,1.8378583],[569.1,0.87031366],[569.58,0.73278357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885478523,[[567.67,1.31521531],[567.65,0.8662866],[567.6,1.31445498],[567.47,1.57770133],[567.4,2.68428351]],[[568.55,0.32344261],[568.71,1.75323717],[568.85,1.8378583],[569.1,0.87031366],[569.17,9.68297916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885518652,[[567.83,1.31521531],[567.74,1.31445498],[567.59,1.57770133],[567.5,2.68428351],[567.36,2.68428351]],[[568.61,0.32337043],[568.99,1.83745396],[569.19,0.86261568],[569.22,0.88637435],[569.29,9.68649747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885565391,[[568.17,1.31521531],[568.11,1.03243861],[568.1,1.31445498],[567.97,1.57770133],[567.94,0.86664577]],[[568.96,0.32329712],[569.06,0.87864197],[569.11,1.83672662],[569.18,0.88305142],[569.38,0.7334966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885627621,[[568.22,1.31783157],[568.08,1.31521531],[568.01,1.31445498],[567.88,1.57770133],[567.28,4.663422]],[[568.76,0.32330565],[568.77,0.87148295],[569.03,1.83668622],[569.06,0.87864197],[569.2,7.28714434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885665252,[[568.09,2.18175453],[567.82,1.31535042],[567.69,1.31535042],[567.46,1.57834583],[566.37,2.68550711]],[[569.23,0.32322872],[569.24,0.87836413],[569.27,0.86444706],[569.93,1.57082299],[570.01,9.72667144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885716797,[[568.41,1.31535042],[568.23,1.31535042],[568.17,0.8998924],[568.15,1.31535042],[568.0,1.57834583]],[[569.03,0.3232113],[569.22,0.87839499],[569.24,1.83645199],[569.27,0.86444706],[569.43,7.29672544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885725804,[[568.41,1.31535042],[568.26,1.31535042],[568.19,1.31535042],[568.18,0.98987319],[568.17,0.86816295]],[[569.22,0.87839499],[569.27,0.86444706],[569.31,1.83602406],[569.41,2.44806184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885789937,[[568.39,1.31535042],[568.24,1.31535042],[568.17,1.31535042],[568.13,0.990312],[568.12,0.86462148]],[[568.83,0.32323731],[569.22,0.87839499],[569.25,1.83608057],[569.34,9.75891062],[569.35,1.57082299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885823671,[[568.4,1.31535042],[568.24,1.31535042],[568.16,1.31535042],[568.14,0.99014072],[568.13,0.86842678]],[[569.04,0.323213],[569.22,0.87839499],[569.25,1.83608057],[569.27,0.86444706],[569.44,11.33192902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885872506,[[568.4,1.31535042],[568.25,2.18329597],[568.18,1.31535042],[568.05,1.57834583],[567.97,2.68550711]],[[569.21,0.32311662],[569.22,0.87839499],[569.27,0.86444706],[569.29,1.83591912],[569.72,9.75581332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885898723,[[568.58,1.31535042],[568.43,1.31535042],[568.36,1.31535042],[568.26,0.99036205],[568.25,0.87084661]],[[569.2,0.32313309],[569.22,0.87839499],[569.27,0.86444706],[569.29,1.83591912],[569.51,1.57082299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885927447,[[568.59,1.31535042],[568.43,2.18923032],[568.36,1.31535042],[568.22,1.57834583],[568.14,2.68550711]],[[569.63,0.32298809],[569.65,2.72425031],[569.93,9.72961272],[570.06,1.57082299],[570.14,2.67245472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726885973868,[[568.9,1.31535042],[568.75,1.31535042],[568.7,0.98956434],[568.68,1.31535042],[568.64,0.8717933]],[[569.5,0.32296051],[569.51,0.8723211],[569.71,0.8776395],[569.72,1.83470116],[569.83,0.87065106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886020891,[[568.89,1.31535042],[568.72,1.31535042],[568.67,0.98782542],[568.66,0.87287],[568.64,1.31535042]],[[569.62,0.32289471],[569.71,0.8776395],[569.78,1.83449161],[569.83,0.87065106],[570.06,9.77144203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886053314,[[568.93,1.31535042],[568.77,1.31535042],[568.71,0.98864364],[568.69,1.31535042],[568.63,0.86610561]],[[569.6,0.32290037],[569.68,1.83449161],[569.71,0.8776395],[569.83,0.87065106],[569.92,9.76155796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886114961,[[568.01,1.31038247],[567.7,1.83602406],[567.67,1.31038247],[567.52,1.31038247],[567.23,1.57245896]],[[569.36,0.32320749],[569.37,0.87816358],[569.4,2.71916417],[570.22,1.57137519],[570.39,0.7355023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886122972,[[567.81,1.31038247],[567.61,1.83690436],[567.55,1.31038247],[567.44,0.86625174],[567.42,1.31038247]],[[569.12,0.32325431],[569.13,0.8785339],[569.19,0.85890629],[569.28,1.83656506],[569.76,0.87368166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886171185,[[568.34,1.31038247],[568.19,1.31038247],[568.12,1.31038247],[568.03,0.86411762],[567.4,2.67536421]],[[568.8,0.32323814],[568.81,0.87185651],[569.07,0.87862653],[569.13,1.83644391],[569.19,0.85890629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886224732,[[568.54,1.31038247],[568.37,1.31038247],[568.34,0.99017084],[568.33,0.88374911],[568.3,1.31038247]],[[569.21,0.32312584],[569.37,1.83556405],[569.42,1.76719909],[569.58,1.57137519],[569.65,0.73568748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886268463,[[568.47,1.31038247],[568.31,1.31038247],[568.24,0.87785803],[568.23,1.31038247],[568.09,1.57245896]],[[569.25,0.32313207],[569.26,0.87833327],[569.35,1.83591912],[569.42,0.88911262],[569.57,7.30438645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886320821,[[568.59,1.31038247],[568.44,1.31038247],[568.37,1.31038247],[568.33,0.98891617],[568.3,0.90071676]],[[569.16,0.32311862],[569.26,0.87833327],[569.35,1.83591912],[569.42,0.88911262],[569.46,9.77784295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886340748,[[568.43,2.18432811],[568.22,1.31038247],[568.12,1.31038247],[567.95,1.57245896],[567.84,2.67536421]],[[569.42,0.32300748],[569.58,2.72437683],[570.12,1.57137519],[570.14,0.73595643],[570.15,9.02445286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886377477,[[568.72,1.31038247],[568.57,1.31038247],[568.5,1.31038247],[568.43,0.87043066],[568.37,1.57245896]],[[569.21,0.32300709],[569.47,1.8351688],[569.57,0.87785522],[569.58,0.88915158],[569.71,7.30037071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886427923,[[568.63,1.31038247],[568.6,0.98435908],[568.56,1.31038247],[568.44,1.57245896],[568.36,2.67536421]],[[569.55,0.32297127],[569.57,0.87785522],[569.58,0.88915158],[569.61,1.83497526],[569.86,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886475554,[[568.62,0.8792618],[568.61,1.31038247],[568.52,1.31038247],[568.34,1.57245896],[568.27,1.83459638]],[[569.71,0.32288435],[569.8,1.83459638],[572.16,7.5888449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886501376,[[568.76,1.31038247],[568.75,0.88018232],[568.68,1.31038247],[568.55,1.57245896],[567.16,1.96331455]],[[569.68,0.32285587],[569.69,0.87306849],[569.8,1.83459638],[570.07,0.86827405],[570.08,7.31008959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886531394,[[568.84,1.30870186],[568.65,1.31038247],[568.63,0.87618676],[568.56,1.31038247],[568.39,1.57245896]],[[569.56,0.32290354],[569.58,0.86880687],[569.83,1.83436267],[570.19,1.57137519],[570.25,3.18330491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886581236,[[568.95,1.30870186],[568.8,1.31038247],[568.73,1.31038247],[568.65,0.98349686],[568.64,0.86379761]],[[569.4,0.32291206],[569.44,0.89843413],[569.68,0.87768571],[569.7,1.83488657],[569.74,0.85846471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886610662,[[568.79,1.30870186],[568.73,0.86498859],[568.53,1.31038247],[568.41,1.31038247],[568.2,1.57245896]],[[569.73,0.32287357],[569.76,2.69330493],[570.31,0.89983972],[570.43,7.32012722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886681318,[[568.73,1.31038247],[568.66,1.31038247],[568.65,0.96773589],[568.64,0.8986078],[568.53,1.57245896]],[[569.39,0.32289905],[569.4,0.89026415],[569.66,0.87771653],[569.74,1.83478983],[569.76,0.85890197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886732644,[[568.48,1.31038247],[568.38,1.31038247],[568.19,1.57245896],[568.13,1.83502364],[566.45,1.93983135]],[[569.59,0.32292598],[569.6,0.87780898],[569.67,2.70357961],[570.11,1.57137519],[570.2,3.18796939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886740546,[[568.26,2.20544148],[568.16,1.31038247],[568.05,0.96896975],[568.04,1.83536237],[567.97,1.57245896]],[[569.36,0.32299495],[569.37,0.85911799],[569.58,0.87783981],[569.59,1.83515267],[569.67,0.8688059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886774378,[[568.21,1.30607049],[568.13,0.89992758],[568.07,1.31038247],[568.0,1.31038247],[567.87,1.57245896]],[[569.07,0.32317127],[569.17,1.83631471],[569.26,0.87833327],[569.3,0.86102677],[569.65,9.74156282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886844932,[[568.24,1.30607049],[568.09,1.31038247],[568.01,1.31038247],[567.94,0.97373294],[567.93,0.88729391]],[[568.95,0.87881184],[568.99,0.86961312],[569.02,1.8368882],[569.25,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886892254,[[568.02,1.30607049],[567.92,0.89232677],[567.79,1.31038247],[567.69,1.31038247],[567.38,2.67536421]],[[568.89,0.32329948],[568.9,0.8950037],[568.98,1.83686396],[569.19,0.87159269],[569.63,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886931483,[[568.28,1.30607049],[568.12,1.31038247],[568.05,1.31038247],[567.93,0.97589597],[567.92,2.4383998]],[[568.96,0.3232895],[568.98,1.83686396],[569.19,0.87159269],[569.23,1.57137519],[569.29,4.07234942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886949796,[[568.28,1.30607049],[568.13,1.31038247],[568.06,1.31038247],[567.94,1.57245896],[567.93,0.97582062]],[[568.89,0.32329067],[569.01,1.83668622],[569.08,0.87861109],[569.09,0.88819407],[569.21,8.88028536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726886998128,[[568.36,1.30607049],[568.21,1.31038247],[568.14,1.31038247],[568.13,0.97405582],[568.12,0.88293683]],[[569.07,0.32320397],[569.08,0.87861109],[569.09,0.88819407],[569.16,1.83661352],[569.43,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887050962,[[568.4,1.30607049],[568.25,1.31038247],[568.18,1.31038247],[568.13,0.97372692],[568.12,0.89403651]],[[569.09,0.32320447],[569.18,1.83635508],[569.25,0.89517794],[569.38,0.73610179],[569.39,9.04178614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887074774,[[568.18,1.30607049],[568.01,1.31038247],[567.93,1.31038247],[567.79,1.57245896]],[[569.05,0.87865741],[569.1,2.7042219],[569.33,3.97493076],[569.44,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887111501,[[568.15,1.30607049],[568.02,0.89918874],[567.9,1.31038247],[567.79,1.31038247],[567.58,1.57245896]],[[569.03,0.3232499],[569.05,0.87865741],[569.1,0.86789912],[569.13,1.83655698],[569.71,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887163136,[[568.21,1.30607049],[568.0,1.31038247],[567.98,1.84969625],[567.9,1.31038247],[567.72,1.57245896]],[[569.09,0.32320028],[569.12,1.83639546],[569.15,0.87850303],[569.23,0.86631746],[569.71,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887232781,[[568.3,1.30607049],[568.11,1.31038247],[568.06,0.97190668],[568.03,1.31038247],[568.02,0.86596573]],[[569.02,0.32321574],[569.15,2.71484196],[569.23,0.86631746],[569.53,1.57137519],[569.61,9.78043024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887260704,[[568.28,1.30607049],[568.06,2.20612452],[567.95,1.31038247],[567.85,1.83558019],[567.77,1.57245896]],[[569.42,0.32305756],[569.43,0.89176815],[569.47,1.83562053],[569.98,0.8897464],[570.19,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887310334,[[568.51,1.30607049],[568.36,1.31038247],[568.32,0.88403326],[568.29,1.31038247],[568.16,1.57245896]],[[569.21,0.32312207],[569.27,0.87831784],[569.31,0.85845116],[569.35,1.83602406],[569.58,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887318846,[[568.55,1.30607049],[568.4,1.31038247],[568.33,1.31038247],[568.32,0.8775944],[568.13,0.97094149]],[[569.26,0.32312426],[569.27,0.87831784],[569.31,0.85845116],[569.35,1.83602406],[569.52,7.29605061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887390398,[[568.43,1.31038247],[568.42,1.30607049],[568.36,1.31038247],[568.19,1.85556403],[568.16,2.67536421]],[[569.37,0.32304292],[569.38,0.85865181],[569.49,0.87797854],[569.67,0.86135222],[569.76,1.57137519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887414120,[[568.37,2.19578706],[568.02,1.31038247],[567.86,1.31038247],[567.57,1.57245896],[566.67,2.67536421]],[[569.49,0.87797854],[569.65,1.83500751],[569.67,0.86135222],[570.74,1.57137519],[570.91,0.73559864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887461240,[[568.45,1.30607049],[568.3,1.31038247],[568.23,1.31038247],[568.11,1.57245896],[567.91,2.67536421]],[[569.03,0.32310019],[569.04,0.87385775],[569.39,1.73889404],[569.72,1.57137519],[569.79,9.85343403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887507470,[[568.47,1.30607049],[568.46,0.87390205],[568.23,1.31038247],[568.12,1.31038247],[566.96,2.67536421]],[[569.59,1.74326781],[570.28,3.18435725],[570.29,6.68511853],[570.3,1.57137519],[571.26,2.67352029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887523878,[[568.75,1.30607049],[568.6,1.31038247],[568.53,1.31038247],[568.52,0.96794315],[568.51,0.88996083]],[[569.59,1.74326781],[569.76,1.57137519],[569.79,6.68511853],[570.14,2.67352029],[570.36,2.67352029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887560904,[[568.78,1.30607049],[568.63,1.31038247],[568.56,2.18566846],[568.43,1.57245896],[568.36,0.96801147]],[[569.52,0.32298313],[569.58,0.87783981],[569.59,0.86544341],[569.75,2.4488786],[569.76,0.73564976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887609941,[[568.79,1.30607049],[568.64,1.31038247],[568.57,1.31038247],[568.52,0.96847627],[568.51,0.87381465]],[[569.45,0.32298626],[569.51,0.32298626],[569.58,0.87783981],[569.59,0.86544341],[569.72,0.73565619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887649876,[[568.74,1.30607049],[568.58,1.31038247],[568.5,1.31038247],[568.37,0.96637485],[568.36,1.57245896]],[[569.57,0.32295896],[569.58,0.87783981],[569.59,0.86544341],[569.93,0.73560011],[569.94,9.15450356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887704924,[[568.39,1.30607049],[568.23,1.31038247],[568.21,0.86741808],[568.16,1.31038247],[568.03,1.57245896]],[[569.09,0.32314992],[569.24,1.73719373],[569.64,1.57137519],[569.7,9.86381322],[569.72,2.67352029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887712529,[[568.43,1.30607049],[568.28,1.31038247],[568.22,0.96966107],[568.21,2.21050345],[568.08,1.57245896]],[[569.1,0.32315571],[569.24,1.73719373],[569.53,1.57137519],[569.58,0.73600212],[569.59,6.68104949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887758955,[[568.28,1.30607049],[568.01,1.31038247],[567.88,1.31038247],[567.83,1.83596755],[567.65,1.57245896]],[[569.36,0.32305803],[569.37,0.86823349],[569.47,1.83570122],[569.94,0.87939511],[569.95,0.86102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887823803,[[568.53,1.30736784],[568.35,1.30736784],[568.32,0.9700598],[568.31,0.87146273],[568.26,1.30736784]],[[569.11,0.32309697],[569.28,0.87830241],[569.31,0.89141779],[569.42,1.83562053],[569.64,0.88807626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887852114,[[568.57,1.30736784],[568.38,1.30736784],[568.32,0.96838268],[568.31,0.87886779],[568.3,1.30736784]],[[569.27,0.32308327],[569.28,0.87830241],[569.31,0.89141779],[569.41,1.83568509],[569.68,0.73586458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887901853,[[568.68,0.85784778],[568.67,1.30736784],[568.52,1.30736784],[568.45,1.30736784],[568.32,1.56884141]],[[569.52,0.32289001],[569.78,2.72948276],[570.11,0.89114264],[570.2,0.73545962],[570.22,1.5786711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887932669,[[568.9,1.30736784],[568.69,1.30736784],[568.59,1.30736784],[568.4,1.56884141],[568.12,2.66920935]],[[569.97,0.32273495],[569.98,2.69135481],[570.41,0.89952359],[570.76,1.5786711],[570.82,9.80307694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726887960297,[[569.17,1.30736784],[568.97,1.30736784],[568.87,1.30736784],[568.7,1.56884141],[568.63,0.96606967]],[[570.14,0.32264687],[570.15,0.8769622],[570.16,1.83328358],[570.41,0.89952359],[570.75,1.5786711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888009728,[[569.28,1.30736784],[569.11,1.30736784],[569.03,1.30736784],[568.89,1.56884141],[568.8,2.66920935]],[[569.95,0.32266635],[569.96,0.89866319],[570.15,0.8769622],[570.16,1.83328358],[570.33,7.41267748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888056564,[[569.28,0.86589549]],[[570.06,0.32255479],[570.07,0.89722464],[570.44,2.72115254],[570.64,1.5786711],[570.68,7.40696269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888089790,[[569.11,1.30736784],[569.01,2.27668297],[568.84,1.56884141],[568.74,2.66920935],[568.58,2.66920935]],[[570.28,1.19938038],[570.3,1.83293757],[570.44,0.88853672],[570.59,0.733609],[570.68,1.5786711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888114104,[[569.22,1.30736784],[569.14,1.30736784],[569.0,1.56884141],[568.98,0.88579541]],[[570.05,0.32261807],[570.28,0.87676229],[570.3,1.83293757],[570.44,0.88853672],[570.46,7.41770459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888163537,[[569.5,1.31097137],[569.33,1.30736784],[569.26,0.89360796],[569.25,1.30736784],[569.11,1.56884141]],[[570.27,0.32256303],[570.28,0.87676229],[570.39,1.83277668],[570.54,6.53202817],[570.55,3.34419729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888201768,[[567.79,4.58298456],[566.46,4.52961329],[564.51,10.43303821],[564.14,0.64581365],[564.12,11.7708565]],[[570.11,0.32251044],[570.48,2.70733048],[570.77,4.07763443],[570.78,5.78002317],[571.9,5.20138917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888255705,[[569.61,1.30576687],[569.51,0.8973484],[569.38,1.30576687],[569.27,1.30576687],[569.15,0.96792264]],[[570.63,0.32240012],[570.64,2.70264301],[571.04,0.86390096],[571.2,1.57627168],[571.24,9.85022929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888304750,[[569.86,1.30576687],[569.71,1.30576687],[569.64,1.30576687],[569.52,0.96898335],[569.51,2.42473109]],[[570.39,0.32239957],[570.64,2.70264301],[570.8,1.57627168],[570.83,0.73314875],[570.84,9.12035955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888312558,[[569.85,1.30576687],[569.69,1.30576687],[569.63,0.96904342],[569.62,1.30576687],[569.61,0.8751758]],[[570.48,0.32239452],[570.64,2.70264301],[570.79,3.18165079],[570.8,6.67210089],[570.81,1.57627168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888377305,[[569.81,1.30576687],[569.65,1.30576687],[569.6,0.96906118],[569.57,1.30576687],[569.43,2.46060111]],[[570.6,0.32239489],[570.64,2.70264301],[570.87,1.57627168],[570.96,2.68185112],[570.97,7.42318014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888409523,[[569.42,1.30576687],[569.26,0.96909602],[569.25,1.56692024]],[[570.63,0.32240052],[570.64,2.70264301],[571.01,0.73315066],[571.02,9.13995414],[571.04,2.44017264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888454962,[[569.86,1.30576687],[569.71,1.30576687],[569.64,1.30576687],[569.62,0.96960547],[569.61,0.85816166]],[[570.55,0.32240406],[570.64,2.70264301],[570.72,7.42266763],[570.79,1.57627168],[570.87,2.68185112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888502195,[[569.78,1.30576687],[569.63,1.30576687],[569.56,1.30576687],[569.53,0.96865845],[569.52,0.87394768]],[[570.56,0.32241055],[570.59,1.83167535],[570.61,0.87625523],[570.75,0.8757896],[570.84,11.45016311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888512108,[[569.64,1.30576687],[569.61,0.87903489],[569.42,1.30576687],[569.32,1.30576687],[569.16,0.96838731]],[[570.43,0.86833421],[570.61,0.87625523],[570.65,1.83157895],[570.75,0.8757896],[571.11,6.68659374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888562635,[[569.71,1.30576687],[569.56,1.30576687],[569.52,0.96918537],[569.51,0.88794208],[569.49,1.30576687]],[[570.5,0.32244184],[570.57,0.87631666],[570.59,1.83195659],[570.72,6.51930782],[570.74,3.3459269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888612078,[[569.03,1.30576687],[569.02,0.88094789],[568.82,1.30576687],[568.78,1.83324334],[568.73,1.30576687]],[[570.19,0.32260449],[570.21,0.87686992],[570.28,1.83324334],[570.37,0.85620703],[570.75,0.8757896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888646197,[[569.47,1.30576687],[569.31,0.8975577],[569.3,1.30576687],[569.22,1.30576687],[569.08,1.56692024]],[[570.21,0.322583],[570.33,1.8328169],[570.39,0.89808228],[570.56,1.57627168],[570.64,4.05838089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888673024,[[569.44,1.30576687],[569.29,1.30576687],[569.22,1.30576687],[569.21,0.88061768],[569.02,0.97249016]],[[570.12,0.32261763],[570.3,0.87673154],[570.33,1.8328169],[570.37,3.18356945],[570.38,6.67816292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888720250,[[569.45,1.30576687],[569.29,1.30576687],[569.28,0.88682874],[569.21,1.30576687],[569.07,1.56692024]],[[570.27,0.32259576],[570.3,0.87673154],[570.39,2.73065789],[570.47,9.87112774],[570.51,1.57627168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888757472,[[569.39,1.30576687],[569.17,1.30576687],[569.06,1.30576687],[568.96,1.83228615],[568.76,2.66594069]],[[570.34,0.32250868],[570.47,2.7142827],[571.01,1.57627168],[571.05,0.89116943],[571.13,2.68185112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888814311,[[569.55,1.30576687],[569.38,1.30576687],[569.3,2.16560715],[569.16,1.56692024],[569.07,4.49792139]],[[570.15,0.32249961],[570.16,0.8892582],[570.51,2.70838952],[570.72,10.72089246],[570.74,1.57627168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888861748,[[569.04,1.30576687],[568.84,1.30576687],[568.75,1.30576687],[568.72,0.96874364],[568.59,1.56692024]],[[570.14,1.19969756],[570.15,2.72732235],[570.49,0.85724525],[570.55,3.33239021],[570.56,0.73379248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888870249,[[568.97,1.30576687],[568.96,0.85695888],[568.71,3.13903435],[568.58,1.30576687],[568.36,1.56692024]],[[570.11,0.32270042],[570.14,0.87697758],[570.15,2.72732235],[570.9,1.57627168],[571.01,0.73376329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888911381,[[569.19,1.30576687],[569.02,1.30576687],[569.01,0.88503286],[568.94,1.30576687],[568.8,1.56692024]],[[570.0,0.32273942],[570.04,1.83336407],[570.14,0.87697758],[570.15,0.89404682],[570.32,9.84653696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726888967824,[[569.0,1.30576687],[568.83,1.30576687],[568.81,0.8699938],[568.75,1.30576687],[568.6,1.56692024]],[[569.51,0.32287236],[569.87,1.83420959],[569.89,0.87736229],[570.07,0.73406246],[570.08,3.33027575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889023763,[[569.07,1.31457024],[568.92,1.31457024],[568.85,1.31457024],[568.82,0.9738697],[568.81,0.86953173]],[[569.58,0.32284869],[569.59,0.88183062],[569.86,0.87740848],[569.94,1.83393572],[569.97,7.40744194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889069890,[[569.09,1.31457024],[568.94,1.31457024],[568.87,1.31457024],[568.74,1.57748429],[567.44,1.94278935]],[[569.92,0.32275375],[570.12,0.87700834],[570.13,1.83366192],[570.21,9.85704888],[571.16,10.39855713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889096617,[[569.19,1.31457024],[569.03,1.31457024],[568.97,0.97398032],[568.95,1.31457024],[568.94,0.88615522]],[[570.02,0.32275123],[570.07,1.83339626],[570.09,0.8770545],[570.11,0.32275123],[570.16,8.98072643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889126237,[[569.15,1.31457024],[569.05,0.85818603],[568.97,1.31457024],[568.89,1.31457024],[568.74,1.57748429]],[[570.03,0.32269744],[570.09,0.8770545],[570.19,1.83339626],[570.39,9.85206724],[570.49,1.58045568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889175373,[[569.17,1.31457024],[569.01,1.31457024],[568.98,0.97342924],[568.93,2.19389561],[568.72,2.68391424]],[[569.99,0.32274137],[570.05,1.83369413],[570.09,0.8770545],[570.18,0.86571352],[570.22,9.85619312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889205206,[[569.07,1.31457024],[568.92,1.31457024],[568.88,0.97365863],[568.87,0.8991702],[568.85,1.31457024]],[[569.88,0.32278345],[569.89,0.85895341],[570.03,0.87714681],[570.05,1.83369413],[570.16,1.58045568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889273651,[[568.87,1.31457024],[568.71,0.89894144],[568.66,1.31457024],[568.56,1.31457024],[566.79,1.95150837]],[[569.55,0.32291085],[569.56,0.86274481],[569.81,0.87748547],[569.83,1.83445131],[569.85,0.87409989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889282358,[[568.96,1.31457024],[568.81,1.31457024],[568.74,1.31457024],[568.64,0.97591213],[568.63,0.89490171]],[[569.75,1.83433044],[569.8,0.87750087],[569.85,0.87409989],[569.89,1.58045568],[570.02,6.68046483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889330281,[[568.44,1.31457024],[568.43,0.87598929],[568.2,1.31457024],[568.09,1.31457024],[568.08,1.83520105]],[[569.47,0.32302131],[569.48,0.87799395],[569.5,0.88245087],[569.61,1.83520105],[570.21,0.73374563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889366902,[[568.42,1.57748429]],[[569.74,1.83491882],[569.89,0.88609524],[569.93,1.58045568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889427242,[[568.79,1.31457024],[568.61,1.31457024],[568.59,0.97093741],[568.58,0.88712139],[568.53,1.31457024]],[[569.89,0.32284404],[569.9,1.83416125],[569.91,1.76717574],[570.2,0.8632306],[570.29,9.86850759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889475589,[[568.85,1.31457024],[568.67,0.88018232],[568.65,1.31457024],[568.56,1.31457024],[568.4,1.83406459]],[[569.74,0.32285646],[569.85,1.83420153],[569.86,1.75574649],[570.26,1.58045568],[570.31,9.8512827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889514120,[[568.45,1.31457024],[568.29,1.31457024],[568.22,0.96911744],[568.21,1.31457024],[568.16,0.87350617]],[[569.35,0.32301615],[569.61,2.73536377],[569.82,0.87747007],[570.02,2.44271121],[570.1,0.73440795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889530723,[[568.69,1.31457024],[568.5,1.31457024],[568.44,1.31457024],[568.43,0.97302663],[568.42,0.89978484]],[[569.54,0.32302246],[569.57,0.87785522],[569.61,2.73536377],[569.88,1.58045568],[569.92,4.07975143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889578561,[[568.52,1.31457024],[568.36,1.31457024],[568.28,1.31457024],[568.15,1.57748429],[567.3,2.68391424]],[[569.14,0.32308226],[569.15,0.89792321],[569.46,1.83518492],[569.57,0.87785522],[569.61,0.90013852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889625994,[[568.27,1.31457024],[568.19,0.90131486],[568.03,1.31457024],[567.93,1.31457024],[565.9,1.94966831]],[[569.09,0.32317634],[569.1,0.89067495],[569.27,0.87831784],[569.28,1.83579806],[569.39,0.87627564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889670927,[[568.47,1.31457024],[568.32,1.31457024],[568.26,0.97466066],[568.25,2.18374654],[568.13,1.57748429]],[[569.22,0.32314316],[569.27,0.87831784],[569.28,1.83596755],[569.48,3.18671569],[569.49,6.6885917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889684032,[[567.9,1.31457024],[567.88,0.86769999],[567.67,1.83634701],[567.65,1.31457024],[567.53,1.31457024]],[[569.21,0.32328996],[569.22,2.73651236],[569.79,10.74954564],[569.85,1.58045568],[571.19,2.68896973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889732774,[[568.48,1.31457024],[568.47,0.87207936],[568.31,1.31457024],[568.23,1.31457024],[568.09,1.57748429]],[[569.67,0.32289565],[569.83,2.73043249],[570.27,0.73416244],[570.4,0.89321207],[570.43,9.10874964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889778106,[[568.74,1.31218397],[568.58,1.31218397],[568.51,0.97187561],[568.5,2.19687252],[568.36,1.57462077]],[[569.31,0.32294822],[569.32,0.88303952],[569.56,0.87787063],[569.61,0.86219349],[569.71,1.83512847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889829135,[[568.92,1.31218397],[568.9,0.88575537],[568.7,1.31218397],[568.61,1.31218397],[568.43,1.57462077]],[[569.87,0.32275621],[569.91,1.76135778],[570.04,1.83383907],[570.48,0.87699905],[570.53,0.73387759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889877568,[[569.3,1.31218397],[569.14,1.31218397],[569.1,0.97122589],[569.09,0.87436382],[569.06,1.31218397]],[[569.88,0.32266875],[570.18,1.83329163],[570.25,0.87680841],[570.26,0.89595773],[570.38,1.57764117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889885779,[[569.26,1.31218397],[569.09,0.86540949],[569.08,1.31218397],[568.99,1.31218397],[568.84,1.57462077]],[[570.18,1.83329163],[570.25,0.87680841],[570.26,0.89595773],[570.45,1.57764117],[570.54,11.77690034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889962335,[[569.23,1.31218397],[569.08,1.31218397],[569.01,1.31218397],[569.0,0.97229238],[568.99,0.85634432]],[[569.87,0.32271397],[570.05,1.83344456],[570.1,0.87703911],[570.26,2.4735989],[570.4,9.88065809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726889985648,[[568.78,1.31218397],[568.75,0.96173025],[568.74,0.88195992],[568.7,1.31218397],[568.56,1.57462077]],[[569.73,0.32280665],[569.91,0.8773315],[569.94,0.88046701],[569.95,1.83404042],[570.12,1.31527297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890034777,[[568.84,1.31218397],[568.82,0.9639336],[568.81,0.88580312],[568.77,1.31218397],[568.64,1.57462077]],[[569.74,0.32284946],[569.88,1.83416125],[569.91,0.8773315],[569.92,1.31527297],[569.94,0.88046701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890070208,[[568.68,1.31218397],[568.67,0.89019558],[568.61,1.31218397],[568.48,1.57462077],[568.4,2.67904229]],[[569.69,0.32284981],[569.88,0.87737769],[569.94,2.71314949],[570.05,1.31527297],[570.18,1.57764117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890089427,[[568.83,1.31218397],[568.82,0.96252533],[568.81,0.86070787],[568.76,1.31218397],[568.64,1.57462077]],[[569.64,0.32280779],[569.65,0.88160865],[569.88,0.87737769],[569.94,2.71281912],[570.04,1.31527297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890137161,[[569.06,2.18096344],[568.89,1.31218397],[568.81,1.31218397],[568.66,1.57462077],[568.57,2.67904229]],[[569.89,0.3226698],[570.2,1.83325944],[570.43,0.88132405],[570.48,1.31527297],[570.63,1.57764117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890191587,[[569.09,1.309306]],[[569.94,0.32269566],[569.95,0.89708465],[570.06,1.83346871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890234421,[[569.18,1.309306],[569.0,1.309306],[568.95,0.96466495],[568.94,0.89996486],[568.91,1.309306]],[[570.05,0.32271698],[570.06,1.83346871],[570.14,1.31255376],[570.29,1.57506452],[570.3,7.40921147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890292772,[[568.95,1.309306],[568.88,1.309306],[568.76,0.95588336],[568.75,1.5711672],[568.71,0.89987704]],[[569.56,0.32280238],[569.57,0.88204774],[569.84,0.87743928],[569.86,1.83409681],[569.92,1.31255376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890301677,[[568.38,1.309306],[568.3,1.83460444],[568.28,1.309306],[568.08,1.5711672],[567.96,2.67316643]],[[569.53,0.32290008],[569.56,0.86177673],[569.74,1.83468504],[569.84,0.87743928],[570.12,1.31255376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890351811,[[568.53,2.1816489],[568.42,1.309306],[568.21,1.5711672],[568.08,2.67316643],[567.89,2.67316643]],[[569.67,0.87770112],[569.86,1.83455608],[570.22,1.31255376],[570.43,2.4482421],[570.49,9.85449088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890396757,[[568.81,1.309306],[568.76,0.95392547],[568.73,2.20503511],[568.58,1.5711672],[568.4,1.8344352]],[[569.66,0.32281512],[569.67,0.88747273],[569.89,1.83424182],[569.9,0.8773469],[570.01,1.31255376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890446596,[[568.91,1.31261542],[568.76,1.309306],[568.69,1.309306],[568.61,0.86241433],[568.56,1.5711672]],[[569.7,0.32287026],[569.73,1.75170858],[569.76,1.83456414],[569.87,1.31255376],[569.99,11.44095433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890453802,[[568.82,1.31261542],[568.64,1.309306],[568.61,0.87524193],[568.56,1.309306],[568.41,1.5711672]],[[569.65,0.32291296],[569.68,1.83455608],[569.73,1.75170858],[569.87,1.31255376],[570.02,1.57506452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890507944,[[568.76,1.31261542],[568.52,2.19638775],[568.41,1.309306],[568.21,2.46733726],[567.26,2.67316643]],[[569.66,0.87771653],[569.68,1.83455608],[569.73,0.87409989],[569.99,1.31255376],[570.15,4.08451959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890561976,[[568.5,1.309306],[568.42,1.309306],[568.28,1.5711672],[568.25,0.85979254],[568.06,2.67316643]],[[569.41,0.32303375],[569.42,1.74587831],[569.45,1.83576578],[569.55,1.31255376],[569.69,1.57506452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890609510,[[568.26,1.309306],[568.18,1.309306],[568.15,0.94695353],[568.14,0.86040973],[568.03,1.5711672]],[[569.28,0.3231082],[569.33,2.71429777],[569.4,0.90031431],[569.53,1.31255376],[569.65,9.86381059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890660949,[[568.0,1.31288173],[567.87,0.86526087],[567.77,1.309306],[567.67,1.309306],[567.48,1.5711672]],[[568.98,0.32331578],[568.99,1.83699324],[569.0,0.87873462],[569.08,0.8599824],[569.35,1.31255376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890699274,[[567.27,1.309306],[567.15,1.309306],[566.92,1.5711672],[566.78,2.67316643],[564.44,1.86370668]],[[568.79,0.32344483],[568.8,0.8790436],[568.81,1.83794727],[568.92,0.88544725],[569.38,1.31255376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890723499,[[567.51,0.86006184],[567.5,1.309306]],[[568.65,2.73280598],[568.66,0.87926001],[568.86,1.31255376],[569.0,1.57506452],[569.18,5.75121633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890771633,[[567.62,2.20490459],[567.53,1.309306],[567.36,1.5711672],[567.26,2.67316643],[567.1,3.57351854]],[[568.65,0.32346503],[568.66,1.74334451],[568.74,1.83789065],[568.93,1.31255376],[569.09,7.38296135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890812065,[[567.79,1.31903237],[567.63,1.309306],[567.55,1.309306],[567.42,1.5711672],[567.35,0.93499646]],[[568.65,0.32348842],[568.66,1.74334451],[568.68,1.8380039],[568.78,1.31255376],[568.87,7.38388315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890866395,[[567.56,1.31903237],[567.41,1.309306],[567.34,1.309306],[567.27,0.93508477],[567.26,0.86119429]],[[568.2,0.32363137],[568.43,1.78037308],[568.49,1.83874845],[568.51,1.31255376],[568.64,1.57506452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890874504,[[567.56,1.31903237],[567.39,1.309306],[567.33,0.93619127],[567.32,0.86430243],[567.31,1.309306]],[[568.38,0.32364331],[568.43,1.78037308],[568.49,1.83874845],[568.5,1.31255376],[568.65,1.57506452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890927933,[[567.5,1.31903237],[567.35,1.309306],[567.28,1.309306],[567.22,0.9321786],[567.21,0.89786759]],[[568.22,0.32357447],[568.24,0.88228561],[568.54,0.87944559],[568.56,0.87955633],[568.59,1.83879703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726890973265,[[567.73,1.31903237],[567.58,1.309306],[567.52,0.93469377],[567.51,2.20226374],[567.39,1.5711672]],[[568.54,0.87944559],[568.56,0.87955633],[568.7,1.31255376],[568.82,1.57506452],[568.87,0.87517618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891026522,[[567.22,1.31903237],[567.06,1.309306],[567.04,0.86480694],[566.99,1.309306],[566.85,1.5711672]],[[568.33,0.3236856],[568.34,0.87975507],[568.38,1.83935587],[568.58,0.89041578],[568.66,4.05983834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891083179,[[567.33,1.31903237],[567.02,1.309306],[566.91,0.93570796],[566.9,1.83882942],[566.88,1.309306]],[[568.34,0.87975507],[568.45,1.83882942],[568.6,0.89499647],[568.97,1.31255376],[569.23,1.57506452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891091380,[[567.3,0.88420218],[567.22,1.309306]],[[568.33,0.32362726],[568.34,0.87975507],[568.45,1.83882942],[568.6,0.89499647],[568.71,1.31255376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891147119,[[567.57,1.31903237],[567.42,1.309306],[567.35,1.309306],[567.24,0.93584196],[567.23,0.86271752]],[[568.33,0.32364652],[568.34,0.87975507],[568.42,1.83893469],[568.44,1.31255376],[568.56,3.16908211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891199759,[[567.55,1.31903237],[567.39,1.309306],[567.32,1.309306],[567.27,0.86806411],[567.18,2.50687726]],[[568.33,0.32362969],[568.34,0.87975507],[568.39,1.83883752],[568.51,1.31255376],[568.58,0.89041578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891246396,[[567.58,1.31343436],[567.5,0.88609154],[567.41,1.31343436],[567.33,1.31343436],[567.17,1.57612124]],[[568.46,0.32351822],[568.64,0.87929093],[568.65,1.83818998],[568.66,0.86597393],[568.97,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891296838,[[567.71,1.31343436],[567.56,1.31343436],[567.52,0.93402074],[567.51,0.89249746],[567.49,1.31343436]],[[568.54,0.32351353],[568.65,2.70465361],[568.76,1.30477011],[568.89,1.56572413],[568.96,9.81627397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891301145,[[567.63,1.31343436],[567.46,1.31343436],[567.44,0.88307773],[567.39,1.31343436],[567.24,1.57612124]],[[568.34,0.32351405],[568.36,0.88184524],[568.56,1.8381738],[568.69,2.18353413],[568.83,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891350870,[[567.71,1.31343436],[567.53,1.31343436],[567.45,1.31343436],[567.3,1.57612124]],[[568.63,0.32350454],[568.64,0.8986599],[568.71,1.83795536],[568.82,1.30477011],[568.97,8.94224892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891405607,[[567.56,1.31343436],[567.38,1.31343436],[567.3,2.24963012],[567.29,0.89802572],[567.15,1.57612124]],[[568.33,0.32363486],[568.34,0.87975507],[568.42,1.83891849],[568.54,1.30477011],[568.7,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891450436,[[567.42,1.31343436],[567.27,1.31343436],[567.2,1.31343436],[567.19,0.88356526],[567.07,1.57612124]],[[568.29,0.32368014],[568.3,0.87981699],[568.46,1.30477011],[568.59,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891499871,[[567.62,1.31343436],[567.46,1.31343436],[567.39,1.31343436],[567.32,0.93629492],[567.3,0.89626471]],[[568.29,0.323634],[568.3,0.87981699],[568.38,1.83895088],[568.43,0.86419047],[568.46,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891508574,[[567.63,1.31343436],[567.45,1.31343436],[567.21,1.57612124]],[[568.56,2.70528235],[568.71,1.30477011],[568.86,1.56572413],[568.93,9.09615111],[568.96,2.66390564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891549506,[[567.67,1.31343436],[567.47,0.87079739],[567.46,1.31343436],[567.36,1.31343436],[567.19,1.83789065]],[[568.7,0.32345399],[568.71,2.72339265],[569.07,0.87805951],[569.08,1.30477011],[569.26,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891605548,[[567.67,1.31343436],[567.45,0.85873965],[567.44,1.31343436],[567.33,1.31343436],[567.13,1.57612124]],[[568.67,0.3234654],[568.68,0.87922909],[568.69,2.70345923],[569.05,1.30477011],[569.25,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891658190,[[567.85,1.31343436],[567.71,1.31343436],[567.64,1.31343436],[567.6,0.86164407],[566.91,2.68159516]],[[568.67,0.32345226],[568.68,0.87922909],[568.69,0.86534207],[568.71,1.83789874],[568.81,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891709618,[[567.71,1.31343436],[567.42,1.31343436],[567.28,1.31343436],[567.02,1.57612124],[566.87,2.68159516]],[[568.93,1.8373327],[568.95,0.87881184],[569.1,0.87445064],[569.65,1.30477011],[569.9,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891715028,[[567.97,1.31343436],[567.74,1.31343436],[567.63,1.31343436],[567.43,1.57612124],[567.3,2.68159516]],[[568.95,0.87881184],[569.01,1.83726803],[569.1,0.87445064],[569.35,1.30477011],[569.55,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891771258,[[568.03,1.31343436],[567.8,0.93508045],[567.79,0.89572175]],[[568.82,0.87901269],[568.88,0.8716355],[568.9,1.8370983],[568.91,1.30477011],[569.03,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891821392,[[568.1,1.31343436],[567.95,1.31343436],[567.88,1.31343436],[567.84,0.93573912],[567.83,0.88454722]],[[568.81,0.32335658],[568.82,0.87901269],[568.88,0.8716355],[568.9,1.30477011],[569.01,7.40837761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891873734,[[567.57,1.31343436],[567.41,1.31343436],[567.39,0.87119302],[567.34,1.31343436],[567.2,1.57612124]],[[568.48,0.32354992],[568.49,0.87952294],[568.52,1.83858654],[568.54,0.87242472],[568.77,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891918664,[[567.76,1.31343436],[567.56,1.31343436],[567.47,1.31343436],[567.35,0.8660461],[567.3,1.57612124]],[[568.65,0.32345056],[568.66,2.71736099],[568.72,0.87015945],[568.96,1.30477011],[569.14,1.56572413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891928568,[[567.8,1.31343436],[567.64,0.88938658],[567.58,1.31343436],[567.47,1.31343436],[566.4,2.68159516]],[[568.65,0.32341495],[568.66,0.87926001],[568.72,0.87015945],[568.74,1.83780977],[569.07,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726891978890,[[567.7,1.31343436],[567.69,0.89200844],[567.63,1.31343436],[567.5,1.57612124],[567.42,2.68159516]],[[568.5,0.32342117],[568.66,1.76468767],[568.78,1.3150525],[568.8,1.83787447],[568.85,5.3748666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892011618,[[567.57,1.31343436],[567.5,1.31343436],[567.47,0.92462832],[567.37,1.57612124],[567.3,2.68159516]],[[568.54,0.3235036],[568.55,1.83846513],[568.56,1.77038504],[568.65,1.3150525],[568.72,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892070962,[[567.52,1.31343436],[567.44,1.31343436],[567.41,0.92610623],[567.4,0.89322052],[567.3,1.57612124]],[[568.33,0.32352086],[568.47,0.87955389],[568.55,0.89517539],[568.6,1.83840847],[568.61,1.3150525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892123109,[[567.73,1.31904459],[567.57,1.31343436],[567.5,2.19336396],[567.37,1.57612124],[566.96,2.68159516]],[[568.45,0.32350701],[568.47,0.87955389],[568.55,0.89517539],[568.6,1.83828708],[568.68,1.3150525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892140417,[[567.78,1.31904459],[567.69,0.89088239],[567.63,1.31343436],[567.56,1.31343436],[567.44,1.57612124]],[[568.79,0.32339493],[568.82,0.87901269],[568.83,2.7031919],[568.97,1.3150525],[569.04,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892180245,[[567.48,1.31904459],[567.42,0.87709136],[567.33,1.31343436],[567.25,1.31343436],[567.12,1.57612124]],[[568.47,0.3235293],[568.48,0.87953841],[568.54,2.71803659],[568.83,2.91282532],[568.84,3.32881838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892230875,[[567.65,1.31904459],[567.39,2.1855069],[567.27,1.31343436],[567.1,1.83822235],[567.05,1.57612124]],[[568.72,1.83818189],[568.96,1.3150525],[569.08,1.30477011],[569.21,0.73315079],[569.22,2.44610125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892291127,[[567.83,1.31904459],[567.66,1.31343436],[567.59,1.79838711],[567.58,1.31343436],[567.02,2.68159516]],[[568.46,0.32347497],[568.58,0.87938372],[568.69,1.3150525],[568.72,0.87717908],[568.77,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892335157,[[567.5,1.31904459],[567.24,1.31343436],[567.17,0.92464897],[567.16,1.83797963],[567.12,1.31343436]],[[568.62,0.32350881],[568.63,1.73965682],[568.8,1.83774507],[568.99,1.3150525],[569.01,0.89110915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892348167,[[567.6,1.31904459],[567.51,0.87590254],[567.44,1.31343436],[567.36,1.31343436],[567.22,1.57612124]],[[568.39,0.32351119],[568.59,0.87936826],[568.61,1.83840038],[568.63,0.86035042],[568.78,1.3150525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892397705,[[567.89,1.31904459],[567.74,1.31343436],[567.67,1.31343436],[567.54,1.57612124],[567.46,2.68159516]],[[568.87,0.3233683],[568.88,0.87891998],[568.9,2.73353525],[568.96,1.3150525],[569.03,1.30477011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892447044,[[568.02,1.31904459],[567.87,1.31343436],[567.79,2.2373319],[567.78,0.88318049],[567.66,1.57612124]],[[568.93,0.32331771],[568.94,0.87882729],[568.98,1.83709022],[569.04,1.3150525],[569.06,0.89804714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892502286,[[567.7,1.31904459],[567.64,0.88776332],[567.55,1.31343436],[567.48,1.31343436],[567.35,1.57612124]],[[568.64,0.32346424],[568.65,0.87927547],[568.72,0.9017584],[568.73,1.83814143],[568.85,1.3150525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892512495,[[566.49,2.96343026],[565.07,8.15308602],[563.05,10.46788227],[563.04,5.92657982],[562.77,10.4910653]],[[568.4,0.32346693],[568.43,0.89172419],[568.44,0.3234624],[568.65,0.87927547],[568.72,0.9017584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892562330,[[567.52,1.31968324],[567.29,1.31968324],[567.18,1.31968324],[567.17,0.92331886],[566.98,1.58361989]],[[568.59,0.32348835],[568.6,1.76299967],[568.8,1.83776933],[569.02,1.31440142],[569.13,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892618371,[[567.76,1.31968324],[567.61,1.31968324],[567.53,1.31968324],[567.49,0.88573888],[567.0,2.69435329]],[[568.49,0.32351677],[568.5,0.87950747],[568.6,0.88364688],[568.62,3.15266423],[568.69,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892661489,[[567.54,1.31968324],[567.39,0.88802738],[567.3,1.31968324],[567.18,1.31968324],[567.08,0.92602857]],[[568.48,0.87953841],[568.55,1.83857845],[568.6,0.88364688],[568.8,1.31440142],[569.23,9.11808266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892710021,[[567.67,1.31968324],[567.56,0.88899559],[567.48,1.31968324],[567.4,1.31968324],[567.24,1.58361989]],[[568.58,0.323486],[568.66,3.58349654],[568.85,1.31440142],[568.94,1.31440142],[568.97,4.07549326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892725637,[[567.36,0.86238954],[567.35,1.31968324],[567.09,1.31968324],[567.07,0.89557868],[566.97,1.31968324]],[[568.43,1.74097329],[568.45,1.83874036],[568.94,1.31440142],[569.06,0.89804714],[569.07,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892765477,[[567.59,1.31968324],[567.57,0.88866396],[567.33,1.31968324],[567.22,0.92232402],[567.21,1.31968324]],[[568.76,0.32340983],[568.77,0.87908996],[568.94,1.83785021],[569.0,0.87605675],[569.28,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892817018,[[568.08,1.31968324],[567.93,1.31968324],[567.86,1.31968324],[567.76,0.92618268],[567.73,1.58361989]],[[568.82,0.32336364],[568.83,2.19339865],[568.85,1.83791492],[568.9,1.31440142],[569.03,1.57728171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892865649,[[568.21,1.31968324],[568.08,0.8721421],[568.06,1.31968324],[567.99,1.31968324],[567.87,0.92264023]],[[568.91,0.32318929],[569.08,1.75985669],[569.19,1.83652468],[569.29,1.31440142],[569.36,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892915274,[[568.23,1.31968324],[568.16,1.31968324],[568.09,0.92580577],[568.08,0.89771328],[568.04,1.58361989]],[[569.07,0.32319351],[569.08,1.75985669],[569.11,1.31440142],[569.15,1.83652468],[569.18,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892929479,[[568.09,1.31968324],[568.05,0.92566833],[568.04,0.87293415],[568.0,1.31968324],[567.83,1.58361989]],[[569.07,0.32319633],[569.08,1.75985669],[569.15,1.83652468],[569.24,1.31440142],[569.33,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726892979622,[[568.3,1.31968324],[568.23,1.31968324],[568.12,0.92514011],[568.11,0.87682433],[568.1,1.58361989]],[[568.99,0.32313452],[569.08,1.75985669],[569.23,1.83637123],[569.25,1.31440142],[569.32,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893028656,[[567.43,1.31748328],[567.24,1.31968324],[567.21,1.83829517],[567.16,1.31968324],[565.76,3.81880918]],[[568.6,0.32340459],[568.64,2.71165203],[568.74,0.87913633],[569.0,0.87264799],[569.38,7.38137761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893074797,[[567.58,1.31968324],[567.51,0.91180695],[567.5,2.19794028],[567.36,1.58361989],[567.27,2.69435329]],[[568.47,0.32349462],[568.6,0.87935279],[568.68,4.05031458],[568.76,1.31440142],[568.91,1.57728171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893127023,[[567.31,1.31968324],[567.28,0.89653184],[567.23,1.31968324],[567.17,1.83827899],[567.04,1.58361989]],[[568.71,1.83831136],[568.81,0.89248508],[569.12,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893136037,[[567.38,1.31968324],[567.31,0.90886514],[567.3,0.87115033],[567.29,1.31968324],[567.17,1.83838419]],[[568.59,0.87936826],[568.71,1.83831136],[568.81,0.89248508],[568.93,1.31440142],[569.18,8.23162293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893194783,[[567.69,1.31901435],[567.53,1.31968324],[567.49,0.91208267],[567.45,1.31968324],[567.39,0.8835179]],[[568.36,0.32354738],[568.37,0.87970864],[568.46,0.87814778],[568.49,1.8386594],[568.56,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893246124,[[567.65,1.31901435],[567.49,1.31968324],[567.42,1.31968324],[567.33,0.91267749],[567.32,0.88307773]],[[568.25,0.32358879],[568.35,0.87973959],[568.45,3.15326323],[568.46,0.87814778],[568.53,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893299462,[[567.44,1.31901435],[567.17,1.31968324],[567.04,1.31968324],[566.99,0.912751],[566.98,1.83879703]],[[568.31,0.87980151],[568.46,0.87814778],[568.49,1.83872416],[568.75,1.31440142],[568.88,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893354107,[[567.58,1.31901435],[567.41,1.31968324],[567.34,1.31968324],[567.23,0.91202857],[567.22,0.88510301]],[[568.27,0.32358578],[568.28,0.87984796],[568.35,1.83894278],[568.46,0.87814778],[568.5,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893374828,[[567.15,1.31968324],[567.02,0.9079591],[567.01,1.31968324],[566.95,0.85838977]],[[568.65,0.87927547],[568.66,2.71720705],[569.23,0.88056674],[569.38,1.31440142],[569.42,0.89235926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893421156,[[567.9,1.31901435],[567.75,1.31968324],[567.68,1.31968324],[567.59,0.91052214],[567.58,0.88507515]],[[568.64,0.32341396],[568.65,0.87927547],[568.66,0.87880667],[568.8,1.31440142],[568.87,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893470689,[[567.35,1.31901435],[567.1,1.31968324],[566.98,1.31968324],[566.76,1.58361989],[565.05,1.82141719]],[[568.36,0.87972411],[568.37,0.90052613],[568.39,1.83902377],[568.81,1.31440142],[568.93,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893491202,[[567.62,1.31901435],[567.46,1.31968324],[567.38,1.31968324],[567.25,2.48441008],[567.16,2.69435329]],[[568.29,0.3235818],[568.3,0.87981699],[568.33,1.83912096],[568.37,0.90052613],[568.47,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893571888,[[567.68,1.31901435],[567.53,1.31968324],[567.46,1.31968324],[567.34,1.58361989],[566.95,2.69435329]],[[568.3,0.32357148],[568.34,0.87975507],[568.42,1.83891849],[568.44,1.31440142],[568.51,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893582697,[[567.7,1.31901435],[567.56,1.31968324],[567.49,1.31968324],[567.36,1.58361989],[567.28,2.69435329]],[[568.31,0.32357181],[568.32,0.87978603],[568.36,1.8388942],[568.43,1.31440142],[568.5,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893632122,[[567.62,2.20813789],[567.41,1.31968324],[567.31,1.31968324],[567.13,1.58361989],[567.05,0.8592925]],[[568.58,0.87938372],[568.6,0.90027961],[568.67,1.83814143],[569.15,1.31440142],[569.25,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893679145,[[568.06,1.31901435],[567.9,1.31968324],[567.83,1.31968324],[567.75,0.89523223],[567.71,1.58361989]],[[568.81,0.32331447],[568.82,0.32331447],[568.83,0.32331447],[568.84,0.87898178],[568.85,0.87706793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893737203,[[568.29,1.31901435],[568.14,1.31968324],[568.07,1.31968324],[567.95,0.90954948],[567.94,1.58361989]],[[568.83,0.32323754],[568.84,0.87898178],[568.85,0.87706793],[569.01,1.83709022],[569.02,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893790632,[[568.24,1.31901435],[568.09,1.31968324],[568.02,1.31968324],[567.9,2.49325834],[567.82,2.69435329]],[[568.83,0.32325231],[568.84,0.87898178],[568.85,0.87706793],[568.96,1.8369286],[569.01,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893799142,[[567.67,1.31968324],[567.55,1.31968324],[567.42,2.71334576],[567.34,1.58361989],[567.21,2.69435329]],[[568.84,0.87898178],[568.85,0.87706793],[568.87,1.83726803],[569.26,1.31440142],[569.37,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893852176,[[567.58,1.31968324],[567.5,1.31968324],[567.47,0.8725808],[567.34,1.58361989]],[[568.67,0.32338441],[568.68,0.87922909],[568.7,1.83811716],[568.88,0.89838113],[569.08,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893901817,[[567.79,1.31968324],[567.71,2.1958268],[567.55,1.58361989],[567.46,2.69435329],[567.32,2.69435329]],[[568.7,0.87919817],[568.81,1.83760759],[568.87,0.89318887],[569.02,1.31440142],[569.17,1.57728171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893953449,[[568.1,1.31334361],[567.91,1.31968324],[567.83,0.9105677],[567.82,2.21262834],[567.66,1.58361989]],[[568.84,0.32328694],[568.87,0.87893543],[568.89,1.83712255],[568.94,0.86332614],[569.06,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726893964761,[[568.22,1.31334361],[568.07,1.31968324],[568.0,1.31968324],[567.88,1.58361989],[567.8,2.69435329]],[[568.86,0.32326786],[568.87,0.87893543],[568.94,0.86332614],[568.97,1.31440142],[569.04,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894011685,[[568.16,1.31334361],[567.98,1.31968324],[567.96,0.87056013],[567.9,1.31968324],[567.75,1.58361989]],[[569.09,0.3231347],[569.19,0.87844129],[569.2,2.70521504],[569.53,1.31440142],[569.61,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894060728,[[567.88,1.31968324],[567.86,0.89444776],[567.85,0.86528315],[567.79,1.31968324],[567.62,1.58361989]],[[568.89,0.87196623],[568.92,0.87885818],[568.94,1.83699324],[569.21,1.31440142],[569.3,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894114467,[[567.97,1.31968324],[567.86,1.31968324],[567.66,1.58361989],[567.54,2.69435329],[562.79,16.36953183]],[[569.09,1.76718165],[569.25,1.83644391],[569.54,1.31440142],[569.65,2.19665608],[569.84,0.73232347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894157905,[[568.33,1.31968324],[568.26,1.31968324],[568.17,0.89469939],[568.16,0.8872187],[568.13,1.58361989]],[[569.19,0.32311514],[569.2,1.31440142],[569.23,0.87837956],[569.25,2.71416894],[569.27,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894165508,[[567.98,1.31968324],[567.89,0.9002968],[567.88,1.31968324],[567.71,1.58361989],[565.87,1.78746002]],[[569.06,0.32319075],[569.07,0.87862653],[569.18,1.83640353],[569.25,0.87772503],[569.34,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894219448,[[569.07,1.31141113],[568.81,0.88898647],[568.8,1.31968324],[568.69,1.31968324],[568.44,1.58361989]],[[569.81,0.87748547],[569.82,0.88392496],[569.9,1.83397599],[570.46,1.31440142],[570.59,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894286293,[[569.62,1.31141113],[569.46,1.31968324],[569.42,0.88817751],[569.39,1.31968324],[569.25,1.58361989]],[[570.44,0.32236646],[570.45,0.876501],[570.47,1.83264799],[570.54,0.87006223],[570.91,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894333328,[[569.51,1.31141113],[569.42,0.8868421],[569.23,1.31968324],[569.09,1.31968324],[568.85,2.46592124]],[[570.44,1.83228615],[570.45,0.876501],[570.54,0.87006223],[570.89,1.31440142],[571.03,1.31440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894392466,[[569.32,1.30916415],[569.25,1.30916415],[569.22,0.87024109],[569.1,1.57099698],[568.21,2.6728768]],[[570.18,0.87691606],[570.24,1.83323529],[570.33,1.31569029],[570.41,1.31569029],[570.77,2.68620102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894420585,[[569.12,0.88844897],[569.11,1.30916415],[569.01,1.30916415],[568.84,1.57099698],[568.74,2.6728768]],[[570.15,0.32254156],[570.17,0.87693144],[570.19,1.83329163],[570.42,1.31569029],[570.5,0.73117943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894453805,[[568.86,1.30916415],[568.85,0.88307584],[568.78,1.30916415],[568.64,1.57099698],[568.56,2.6728768]],[[569.96,0.32264836],[569.97,0.87723915],[570.15,0.88899498],[570.32,1.31569029],[570.4,1.31569029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894508265,[[569.34,1.30808119],[569.18,1.30916415],[569.14,0.87611061],[569.12,0.88934594],[569.11,1.30916415]],[[570.02,0.32254249],[570.1,0.87703911],[570.12,0.86156952],[570.17,1.83341236],[570.34,1.31569029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894558100,[[569.36,1.30808119],[569.04,3.14121718],[568.89,1.30916415],[568.86,0.87361899],[568.62,1.57099698]],[[570.49,3.57448342],[570.98,1.31569029],[571.13,1.31569029],[571.38,0.73087212],[571.4,1.57882835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894613641,[[569.68,1.30808119],[569.61,0.88249679],[569.48,1.30916415],[569.39,1.30916415],[569.23,1.57099698]],[[570.47,0.32233429],[570.49,1.74231786],[570.59,1.83181998],[570.72,1.31569029],[570.81,1.31569029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894619444,[[569.58,1.30808119],[569.57,0.86717611],[569.19,1.83181998],[569.15,1.30916415]],[[570.49,1.74231786],[570.67,1.83178784],[570.9,0.8699323],[571.11,1.31569029],[571.25,1.31569029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894669673,[[569.92,1.30117126],[569.75,1.30101057],[569.67,1.30117126],[569.52,1.56121269],[569.43,2.65622993]],[[570.72,0.32225095],[570.73,0.87607099],[570.77,1.83119343],[570.8,1.31066508],[570.88,1.31081299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894727019,[[569.76,1.30117126],[569.63,0.8699579],[569.59,1.30101057],[569.51,1.30117126],[569.36,1.56121269]],[[570.55,0.32231934],[570.63,0.87622452],[570.64,2.7188209],[570.71,1.31066508],[570.79,1.31081299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894786269,[[569.67,1.30117126],[569.63,0.8906524],[569.51,1.30101057],[569.43,1.30117126],[569.3,1.56121269]],[[570.6,0.32232424],[570.61,0.87625523],[570.63,1.83166732],[570.75,1.31066508],[570.83,1.31081299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894832487,[[569.65,2.15920352],[569.39,1.30101057],[569.27,1.30117126],[569.24,2.72532149],[568.72,2.656558]],[[570.6,0.87627059],[570.64,0.88705717],[570.69,1.83164322],[571.07,1.31066508],[571.19,1.31081299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894841998,[[569.86,1.30117126],[569.71,1.30101057],[569.64,1.30117126],[569.51,1.56121269],[568.15,1.74795712]],[[570.59,0.3222942],[570.6,0.87627059],[570.64,0.88705717],[570.69,1.83151468],[570.78,1.31066508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894905450,[[569.6,1.30117126],[569.38,1.30101057],[569.28,1.30117126],[569.27,0.87330535],[569.09,1.56121269]],[[570.63,0.32231429],[570.64,0.87620916],[570.69,1.83161911],[570.87,0.85840785],[570.9,1.31066508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894943790,[[569.59,1.30117126],[569.35,1.30101057],[569.24,1.30117126],[569.03,2.42253005],[568.71,2.656558]],[[570.6,0.87627059],[570.71,1.8317557],[570.94,1.31066508],[571.05,1.31081299],[571.22,0.86048754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726894996137,[[569.81,1.30117126],[569.59,1.30101057],[569.53,0.87067264],[569.51,1.83087229],[569.48,1.30117126]],[[570.87,0.32218148],[570.88,0.8758408],[570.93,0.85784584],[571.0,1.83088835],[571.31,1.31066508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895042678,[[569.12,1.30117126],[568.99,1.83230222],[568.94,1.30101057],[568.85,1.30117126],[568.7,1.56121269]],[[570.46,0.32244327],[570.47,1.83247911],[571.0,1.31066508],[571.09,1.31081299],[571.24,9.69863281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895064195,[[569.39,1.30117126],[569.23,0.85760659],[569.14,1.30101057],[569.02,1.30117126],[568.81,1.56121269]],[[570.45,0.32241616],[570.49,1.83234242],[570.8,0.86855489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895097723,[[569.17,1.30117126],[569.16,0.8949447],[569.01,1.30101057],[568.93,1.30117126],[568.79,1.56121269]],[[569.99,0.32257515],[570.0,0.86580656],[570.26,1.83328358],[570.35,0.87660181],[570.38,1.31066508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895146058,[[569.47,2.17794728],[569.23,1.30101057],[569.12,1.30117126],[568.92,1.56121269],[567.97,2.656558]],[[570.44,0.32238478],[570.45,0.876501],[570.49,0.85599227],[570.7,1.83194051],[570.81,0.88067683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895173577,[[569.48,1.30117126],[569.47,0.87863888],[569.21,1.30101057],[569.09,3.13311981],[568.51,2.656558]],[[570.74,0.32229327],[570.75,0.87604029],[570.85,0.88146541],[571.15,1.83105694],[571.16,0.87644689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895249227,[[569.53,2.16049418]],[[570.41,0.32239108],[570.42,1.75130613],[570.5,1.83208518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895258037,[[569.27,2.16345196],[568.96,0.87642518],[568.95,1.30101057],[568.82,1.83272038],[568.81,1.30117126]],[[570.39,0.8765932],[570.42,0.87475903],[570.44,1.83223791],[570.87,1.31066508],[571.02,1.31081299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895306756,[[569.29,2.19195936],[569.08,1.30101057],[568.97,1.30117126],[568.82,1.83268821],[568.79,1.56121269]],[[570.32,1.74564897],[570.41,1.83250324],[570.75,1.31066508],[570.85,1.31081299],[571.03,2.30387961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895361609,[[569.74,1.30117126],[569.58,1.30101057],[569.5,1.30117126],[569.36,1.56121269],[569.35,0.87304222]],[[570.52,0.32230133],[570.53,0.8763781],[570.57,0.85622807],[570.72,1.83182801],[570.78,1.31066508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895406243,[[569.91,1.30117126],[569.89,0.86386746],[569.75,1.30101057],[569.68,1.30117126],[569.54,1.56121269]],[[570.94,0.32216385],[570.95,0.87573342],[570.96,1.83108905],[571.13,1.31066508],[571.14,0.85566467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895458776,[[570.16,1.30117126],[570.01,1.30101057],[569.94,2.18521956],[569.81,1.56121269],[569.73,2.65622993]],[[570.91,1.63280626],[570.95,0.87573342],[570.98,1.31081299],[571.02,1.83058337],[571.11,1.57297559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895476787,[[570.17,1.30117126],[570.02,1.30101057],[569.95,2.17523441],[569.94,0.88481767],[569.82,1.56121269]],[[570.95,2.1863985],[571.02,3.14139636],[571.12,0.7318562],[573.48,1.74156843],[574.35,2.61241412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895521019,[[570.21,1.30117126],[570.06,1.30101057],[570.04,0.87452581],[570.03,0.87169196],[569.99,1.30117126]],[[570.93,0.32212643],[570.95,2.1863985],[571.02,3.14139636],[571.14,0.85566467],[571.15,2.45095804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895574062,[[570.26,1.30117126],[569.96,1.30101057],[569.9,1.82922022],[569.82,1.30117126],[569.76,0.871959]],[[571.35,0.87512032],[571.36,0.87629227],[571.47,1.82922022],[571.71,0.89512878],[571.87,1.31066508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895628301,[[570.62,1.30117126],[570.47,1.30101057],[570.46,0.87887545],[570.4,1.30117126],[570.27,1.56121269]],[[571.39,0.32186361],[571.42,1.31066508],[571.45,0.87496718],[571.46,1.82899589],[571.68,0.73130935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895654325,[[570.53,1.30117126],[570.31,1.30101057],[570.21,1.30117126],[570.02,1.56121269],[569.91,2.65622993]],[[571.45,0.87496718],[571.61,1.82873959],[571.78,1.31066508],[571.88,1.31081299],[572.07,1.57297559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895691550,[[570.62,1.30117126],[570.6,0.89593908],[570.35,1.30101057],[570.25,0.87069131],[570.24,1.82837928]],[[571.62,0.87470697],[571.81,1.82817918],[572.08,1.31066508],[572.2,1.31081299],[572.42,1.57297559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895747585,[[570.77,1.30117126],[570.59,2.16095454],[570.51,1.30117126],[570.36,1.56121269],[568.96,5.39184127]],[[571.52,0.32172798],[571.56,0.87479879],[571.71,0.89512878],[571.73,1.82837928],[571.78,1.31066508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895773404,[[570.75,2.15848918],[570.53,1.30101057],[570.43,1.30117126],[570.25,2.45076283],[570.13,2.65622993]],[[571.72,0.32170385],[571.73,2.71887297],[571.89,1.31066508],[571.99,1.31081299],[572.17,2.30396528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895846166,[[570.94,1.30117126],[570.71,2.6825934],[570.63,1.30101057],[570.48,1.30117126],[570.05,2.65622993]],[[572.21,0.87380507],[572.26,0.87578726],[572.37,1.82689153],[573.01,1.31066508],[573.16,1.31081299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895856874,[[571.28,1.30117126],[571.06,1.30101057],[570.97,1.30117126],[570.95,0.86089163],[570.78,1.56121269]],[[572.42,0.86896853],[572.68,1.82578927],[572.78,0.8833916],[573.03,1.31066508],[573.12,0.73007329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895913023,[[571.86,1.28275573],[571.65,1.28275573],[571.56,1.28275573],[571.5,2.68950377],[571.38,1.53930688]],[[573.45,0.32084362],[573.46,0.87190039],[573.47,0.86869215],[573.5,1.82342154],[574.01,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726895983173,[[572.2,1.28275573],[572.18,2.70142081],[571.99,1.28275573],[571.89,1.28275573],[571.72,0.87523963]],[[573.61,1.82268934],[573.87,0.88590232],[573.99,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896008292,[[572.53,2.14846253],[572.31,1.28275573],[572.2,3.10493606],[572.01,1.53930688],[571.71,2.61895962]],[[573.58,0.3206859],[573.59,0.87170278],[573.76,1.82207698],[573.78,1.30306324],[573.89,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896061137,[[572.38,1.28275573],[572.23,1.82219624],[572.19,1.28275573]],[[573.44,0.32070953],[573.66,0.87159641],[573.68,1.8222837],[573.72,0.88588378],[573.86,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896069334,[[572.63,1.28275573],[572.62,0.86904587],[572.47,1.28275573],[572.4,1.28275573],[572.28,1.53930688]],[[573.45,0.32066325],[573.66,1.7288639],[573.69,1.30306324],[573.76,1.30306324],[573.83,1.82201338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896126878,[[572.21,2.67963054],[572.18,1.28275573],[571.83,1.28275573],[571.66,1.28275573],[571.36,1.53930688]],[[573.59,0.87170278],[573.66,0.85726749],[574.15,1.30306324],[574.32,1.30306324],[574.59,0.72899922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896179528,[[572.68,1.28275573],[572.46,1.8207344],[572.39,1.28275573],[572.25,1.28275573],[571.61,2.61895962]],[[574.22,0.32038942],[574.23,1.73531094],[574.31,1.82085348],[574.58,0.87138123],[574.84,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896230367,[[573.09,2.15941193],[572.86,1.28275573],[572.81,1.82025028],[572.75,1.28275573],[572.55,1.53930688]],[[574.19,0.32038724],[574.23,1.73531094],[574.29,1.30306324],[574.3,1.82028202],[574.4,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896253589,[[572.77,1.28275573],[572.75,1.82061533],[572.74,0.86682935],[572.65,1.28275573],[572.44,1.53930688]],[[574.14,0.32039843],[574.18,0.87080706],[574.19,0.85741676],[574.2,1.82061533],[574.35,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896294814,[[573.09,2.14668529],[573.02,1.28275573],[572.89,1.53930688],[572.82,1.82038518],[571.5,1.71829798]],[[573.83,0.32039531],[574.02,1.30306324],[574.09,1.30306324],[574.18,0.87080706],[574.27,0.72734438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896343341,[[572.53,1.82094876],[572.38,0.88428671],[572.15,1.28275573],[572.01,1.28275573],[571.77,1.53930688]],[[573.97,0.32053102],[573.98,0.87111049],[574.18,0.85344376],[574.21,1.82100434],[574.37,1.30306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896390390,[[572.66,1.27538047],[572.65,0.88891633],[572.51,1.28275573],[572.44,1.28275573],[572.31,1.53930688]],[[573.59,0.32067362],[573.62,1.30306324],[573.69,2.17461407],[573.77,2.70050481],[575.23,13.86537416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896419505,[[572.74,1.27538047],[572.61,0.85813994],[572.59,1.28275573],[572.52,1.28275573],[572.39,1.53930688]],[[573.48,0.32067582],[573.54,1.30306324],[573.61,1.30306324],[573.69,0.87155083],[573.74,1.56367589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896502365,[[572.97,0.87340872],[572.96,1.28748262],[572.78,1.28748262],[572.7,1.28748262],[572.54,1.54497914]],[[573.94,0.32047967],[574.05,1.72444985],[574.11,1.30838732],[574.12,1.82069471],[574.19,1.30838732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896510772,[[572.84,1.28748262],[572.83,0.88236728],[572.66,1.82069471],[572.56,1.28748262],[572.42,1.28748262]],[[574.26,1.19112353],[574.28,1.82050421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896578621,[[572.79,2.15892863],[572.6,1.28748262],[572.51,1.28748262],[572.49,1.82132997]],[[573.83,0.32055182],[573.84,0.87132301],[573.87,0.88173731],[573.92,1.82140941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896609751,[[572.85,1.28748262],[572.71,2.68119362],[572.61,1.28748262],[572.49,1.28748262],[572.29,1.54497914]],[[574.12,0.32036989],[574.13,0.8708829],[574.16,0.86129032],[574.39,1.82041692],[574.59,1.30838732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896661788,[[573.39,2.13749347],[573.24,1.28748262],[573.17,1.28748262],[573.04,1.54497914],[572.96,2.62861035]],[[574.01,0.32032119],[574.02,0.8594225],[574.19,1.30838732],[574.26,1.30838732],[574.38,1.57006479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896728835,[[573.37,2.15816927],[573.19,1.28748262],[573.11,1.28748262],[573.07,1.81944136],[572.95,1.54497914]],[[574.4,0.32027066],[574.41,1.30838732],[574.49,1.30838732],[574.54,1.81949685],[574.68,0.72708302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896742944,[[573.46,1.28748262],[573.29,1.28748262],[573.22,1.28748262],[573.08,1.54497914]],[[574.3,1.30838732],[574.38,1.30838732],[574.52,1.57006479],[574.59,3.95876499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896787472,[[573.38,2.16423442],[573.18,1.28222086],[573.09,1.28222086],[572.97,1.81981401],[572.81,2.6178676]],[[574.24,0.32026965],[574.25,0.88103538],[574.42,1.30668313],[574.51,1.30668313],[574.53,1.81958406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896836406,[[573.43,1.28222086],[573.27,1.28222086],[573.19,1.28222086],[573.06,1.81949685],[572.64,2.6178676]],[[574.34,0.32026102],[574.36,1.30668313],[574.43,1.30668313],[574.46,0.87038262],[574.56,0.72706971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896874033,[[573.41,1.28222086],[573.38,0.88419309],[573.26,1.28222086],[573.19,1.28222086],[573.06,1.53866503]],[[574.09,0.3202943],[574.26,1.30668313],[574.29,0.88338853],[574.33,1.30668313],[574.45,1.81968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896937181,[[573.42,1.28222086],[573.38,0.85256186],[573.25,1.28222086],[573.17,1.28222086],[573.06,1.81960784]],[[574.25,0.32027802],[574.33,1.30668313],[574.41,1.30668313],[574.46,0.87038262],[574.55,1.56801976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896945284,[[573.34,2.14599983],[573.14,1.28222086],[573.06,1.81960784],[573.05,1.28222086],[571.32,5.39184127]],[[574.41,0.32028431],[574.42,1.30668313],[574.46,0.87038262],[574.51,3.12625926],[574.74,7.28177196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726896994418,[[573.1,3.10154332],[572.81,0.8907075]],[[574.54,0.32025165],[574.55,0.87024627],[574.56,1.30668313],[574.6,1.81944136],[574.61,0.89079658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897058559,[[573.3,1.81870443],[573.25,0.8793554],[570.79,2.88910949],[570.14,7.95031197],[567.96,5.94273781]],[[574.79,0.32012461],[574.8,0.86986778],[574.82,1.81879157],[575.04,0.86315331],[577.38,7.24672758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897094984,[[573.63,2.14543546],[573.41,1.28646214],[573.31,1.28646214]],[[574.71,0.87752547],[574.8,0.86986778],[574.82,3.12479336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897143010,[[573.8,0.85405781],[573.79,1.28646214],[573.57,1.28646214],[573.53,1.81805517],[573.46,1.28646214]],[[574.81,0.31997899],[574.93,0.86967109],[574.98,1.30600179],[575.0,0.86374006],[575.05,1.81805517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897171239,[[573.91,1.28646214],[573.9,0.87863485],[573.76,1.28646214],[573.69,1.28646214],[573.56,1.54375457]],[[574.57,0.31998944],[574.58,0.88281386],[574.79,1.30600179],[574.85,1.30600179],[574.93,0.86967109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897204162,[[573.88,2.17891903],[573.68,1.28646214],[573.61,1.81788105],[573.59,1.28646214],[572.13,3.81880918]],[[574.72,0.31998809],[574.73,0.86555258],[574.88,1.30600179],[574.97,1.30600179],[575.14,1.56720215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897253601,[[573.97,1.28646214],[573.77,1.28646214],[573.73,0.86160319],[573.72,2.67210053],[573.68,1.28646214]],[[575.0,1.30600179],[575.06,0.86947448],[575.09,1.30600179],[575.12,0.86618492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897309243,[[573.91,1.28646214],[573.74,2.7025908],[573.69,1.28646214],[573.58,1.28646214],[573.39,1.54375457]],[[575.08,0.31992224],[575.09,0.3199238],[575.11,0.86939889],[575.13,1.30600179],[575.15,1.81750128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897340564,[[574.08,1.28646214],[574.06,0.86161879],[573.9,1.28646214],[573.82,1.28646214],[573.76,1.81734309]],[[574.87,0.31987316],[575.06,1.30600179],[575.11,0.86939889],[575.14,1.30600179],[575.29,1.56720215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897367976,[[574.13,2.15469558],[573.98,1.28646214],[573.91,1.28646214],[573.78,1.54375457],[572.48,1.72445104]],[[574.9,0.31989525],[574.91,0.86614447],[574.92,1.30600179],[574.99,1.30600179],[575.11,0.86939889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897421018,[[573.37,2.67017555],[573.08,1.28646214],[572.79,0.86180862],[572.78,1.28646214],[572.65,1.28646214]],[[574.73,0.32012136],[574.74,0.86995858],[574.82,0.86894827],[574.9,1.81850644],[575.11,0.88213788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897471958,[[573.75,2.14685336],[573.6,1.28646214],[573.53,1.28646214],[573.4,1.54375457],[573.2,2.62652687]],[[574.51,1.30600179],[574.58,1.30600179],[574.64,0.87010998],[574.71,1.56720215],[574.78,3.22858873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897532794,[[573.81,1.28646214],[573.64,1.28646214],[573.56,1.28646214],[573.42,1.54375457],[573.41,1.81837974]],[[574.86,0.31999414],[574.95,1.30600179],[575.01,0.86955009],[575.03,1.30600179],[575.04,0.86616161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897533401,[[573.81,2.16433395],[573.64,1.28646214],[573.56,1.28646214],[573.41,3.36213431],[573.32,3.49617169]],[[574.83,0.31999414],[574.96,1.30600179],[575.01,0.86955009],[575.04,2.1721634],[575.18,1.56720215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897584134,[[574.05,1.28646214],[574.04,0.86370822],[573.9,1.28646214],[573.83,1.28646214],[573.71,1.54375457]],[[574.96,0.31989508],[575.02,2.15935421],[575.09,1.30600179],[575.22,1.56720215],[575.23,0.86921753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897647265,[[574.04,1.28646214],[574.03,0.87909035],[573.89,1.28646214],[573.82,1.28646214],[573.69,3.36122421]],[[574.96,0.31989151],[574.97,0.88909979],[575.05,1.30600179],[575.12,1.30600179],[575.21,0.72561847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897692296,[[574.08,1.28646214],[573.93,1.28646214],[573.86,1.28646214],[573.73,1.54375457]],[[574.7,0.31993743],[574.74,0.85158614],[574.85,1.30600179],[574.92,1.30600179],[575.04,1.56720215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897740731,[[574.08,2.16522628],[573.91,1.28646214],[573.83,1.28646214],[573.69,1.54375457],[573.46,2.62652687]],[[574.93,0.31989803],[574.96,0.88657567],[574.98,1.30600179],[575.05,1.30600179],[575.06,2.17547627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897748245,[[574.05,1.28646214],[574.04,0.86092347],[573.87,1.28646214],[573.79,1.28646214],[573.63,1.54375457]],[[575.0,1.30600179],[575.01,0.31989961],[575.03,0.88903206],[575.06,0.86947448],[575.08,1.30600179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897815887,[[573.98,1.28646214],[573.82,1.28646214],[573.8,0.85312728],[573.74,1.28646214],[573.61,1.54375457]],[[574.8,0.3199331],[574.95,2.19005471],[575.03,1.30600179],[575.06,0.86947448],[575.23,4.03638414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897850922,[[574.01,1.28646214],[573.86,1.28646214],[573.78,1.28646214],[573.66,1.54375457],[573.65,1.81766741]],[[574.82,0.31995509],[574.83,1.30600179],[574.9,1.30600179],[574.93,0.88701087],[575.03,1.56720215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897901161,[[574.03,1.28646214],[573.88,1.28646214],[573.81,1.28646214],[573.68,1.54375457],[573.6,2.62652687]],[[574.8,1.62595174],[574.87,1.30600179],[574.9,0.87158269],[575.0,1.56720215],[575.02,0.72572443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897930177,[[573.96,1.28646214],[573.77,1.28646214],[573.69,1.28646214],[573.53,1.54375457],[573.44,2.62652687]],[[574.75,0.3199472],[574.76,0.8656864],[574.91,1.30600179],[574.99,1.30600179],[575.01,1.8179048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726897957501,[[573.92,2.16503026],[573.72,1.28646214],[573.63,1.28646214],[573.46,2.41144286],[573.45,0.85060272]],[[574.91,0.31995497],[574.94,1.30600179],[574.95,0.85411026],[575.01,1.8179048],[575.03,1.30600179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898004640,[[573.41,1.28646214],[573.25,1.28646214],[573.24,1.81904509],[573.17,1.28646214],[573.03,1.54375457]],[[574.65,0.32011034],[574.66,0.87007969],[574.76,2.69692683],[574.87,1.30600179],[574.95,1.30600179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898054171,[[573.79,0.85423362],[573.53,1.81824515]],[[574.84,0.31998866],[574.85,0.87330172],[575.14,1.81780984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898088497,[[574.06,1.28646214],[573.91,1.28646214],[573.84,1.28646214],[573.71,1.54375457],[572.32,1.72651193]],[[574.81,0.31994326],[574.82,2.1975219],[574.89,1.30600179],[575.02,1.56720215],[575.09,0.72572426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898151444,[[573.99,1.28646214],[573.84,1.28646214],[573.77,1.28646214],[573.65,1.81766741],[573.64,1.54375457]],[[574.76,0.31996683],[574.77,0.31994765],[574.79,1.30600179],[574.82,0.85086191],[574.86,1.30600179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898161451,[[573.9,1.28646214],[573.7,1.28646214],[573.6,1.28646214],[573.43,1.54375457],[573.32,2.62652687]],[[574.96,0.31995403],[574.97,1.30600179],[575.06,0.86947448],[575.07,1.30600179],[575.24,1.56720215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898240818,[[573.98,1.28646214],[573.75,2.69052926],[573.74,1.28646214],[573.62,1.28646214],[573.41,1.54375457]],[[575.05,0.31987915],[575.06,0.86947448],[575.14,0.86749116],[575.24,1.30600179],[575.25,1.81742219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898260836,[[574.15,1.28646214],[574.0,1.28646214],[573.93,1.28646214],[573.8,1.54375457],[572.42,1.72696594]],[[574.9,0.31987313],[574.95,1.30600179],[575.02,1.30600179],[575.06,0.86947448],[575.15,1.56720215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898312179,[[574.11,1.28646214],[573.94,2.15843777],[573.85,1.28646214],[573.81,1.81745382],[573.7,1.54375457]],[[575.07,0.3198637],[575.08,0.88685813],[575.11,1.30600179],[575.19,1.30600179],[575.22,0.86923264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898364515,[[573.6,0.88960473],[573.58,1.28646214],[573.53,1.81812641],[573.33,1.28646214],[573.22,1.28646214]],[[574.94,0.31999743],[574.95,0.86964083],[575.06,1.81801559],[575.08,0.87389033],[575.2,1.30600179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898391838,[[573.67,1.28484171],[573.54,2.67669645],[573.45,1.28484171],[573.34,1.28484171],[573.15,1.54181006]],[[574.92,0.3200215],[574.93,0.86967109],[575.02,1.81837974],[575.03,1.29880434],[575.08,0.87389033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898430572,[[573.74,1.28484171],[573.61,0.85780344],[573.49,1.28484171],[573.37,1.28484171],[573.27,0.87225689]],[[575.06,0.31989016],[575.07,0.86945937],[575.11,0.87365029],[575.23,1.81762786],[575.44,1.29880434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898477907,[[574.05,2.14893109],[573.89,1.28966107],[573.82,1.28966107],[573.68,3.36508665],[573.6,2.63305802]],[[574.86,0.31990808],[574.95,1.30431773],[575.02,1.30431773],[575.03,0.87371592],[575.05,0.8694896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898507726,[[573.6,1.28966107],[573.42,1.28966107],[573.41,1.8184906],[573.34,1.28966107],[573.18,1.54759328]],[[574.63,0.32004532],[574.64,0.89235324],[574.92,0.86968621],[574.96,1.81855395],[574.99,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898585491,[[573.74,1.28966107],[573.63,0.87989806],[573.54,1.28966107],[573.45,1.28966107],[573.28,1.54759328]],[[574.61,0.32011189],[574.62,0.87014026],[574.71,2.15373635],[574.8,1.30431773],[575.03,0.72606799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898594496,[[573.82,1.28966107],[573.67,1.28966107],[573.64,0.87051858],[573.63,0.87989806],[573.6,1.28966107]],[[574.56,0.32010055],[574.57,1.30431773],[574.62,0.87014026],[574.64,1.30431773],[574.79,0.72604502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898646524,[[573.76,1.28966107],[573.55,1.28966107],[573.46,1.28966107],[573.28,1.54759328],[573.18,2.63305802]],[[574.95,0.31993824],[574.96,0.86962571],[574.97,0.86810053],[575.09,1.81788897],[575.27,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898676554,[[574.06,1.28966107],[573.91,1.28966107],[573.88,0.87034873],[573.87,0.87454252],[573.83,1.28966107]],[[574.83,0.31993791],[574.9,1.30431773],[574.96,0.86962571],[574.97,0.86810053],[574.98,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898743107,[[574.1,2.15131962],[573.94,1.28966107],[573.87,1.28966107],[573.73,1.54759328],[573.64,2.63305802]],[[574.74,0.31993818],[574.9,1.30431773],[574.96,0.86962571],[574.97,0.86810053],[574.98,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898795247,[[573.97,1.28966107],[573.95,0.88107261],[573.78,1.28966107],[573.69,1.28966107],[573.65,2.70450806]],[[574.88,0.31991504],[574.89,0.85477973],[575.06,0.86947448],[575.09,1.30431773],[575.16,1.8176595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898831967,[[574.12,2.14992676],[573.96,1.28966107],[573.88,1.28966107],[573.74,1.54759328],[573.65,3.52000151]],[[574.77,0.31991604],[574.95,1.30431773],[574.96,0.88925461],[575.03,1.30431773],[575.06,0.86947448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898855086,[[574.17,0.8794604],[574.15,1.28966107],[573.97,1.28966107],[573.89,1.28966107],[573.75,1.54759328]],[[574.92,0.31988758],[574.93,0.85935596],[575.02,1.30431773],[575.06,0.86947448],[575.1,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898906113,[[574.05,1.28966107],[574.02,0.85180995],[573.87,1.81694774],[573.78,1.28966107],[573.65,2.17660456]],[[575.23,0.31981702],[575.32,0.86908155],[575.37,2.69625766],[575.47,1.30431773],[575.6,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898955455,[[574.21,1.28966107],[574.14,1.28966107],[574.01,1.54759328],[573.98,0.87032384],[573.97,1.81678174]],[[575.15,0.31976458],[575.21,1.30431773],[575.28,1.30431773],[575.32,1.75378395],[575.41,1.56518127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726898994591,[[574.11,1.28966107],[574.02,1.28966107],[573.97,1.81678174],[573.95,0.8546198],[573.85,1.54759328]],[[575.2,0.31976676],[575.27,1.30431773],[575.32,1.75378395],[575.37,1.30431773],[575.54,2.28982012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899013300,[[574.05,1.28966107],[573.98,0.87151213],[573.97,1.81678174],[573.95,2.14428087],[573.75,1.54759328]],[[575.24,0.31976902],[575.32,1.75378395],[575.39,1.30431773],[575.47,1.81685288],[575.5,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899061832,[[574.2,0.85061771],[574.19,1.29511254],[574.0,1.28966107],[573.92,1.28966107],[573.76,1.54759328]],[[575.28,1.30431773],[575.3,0.8592309],[575.34,1.81691612],[575.37,1.30431773],[575.53,1.56518127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899110561,[[574.05,2.15951636],[573.84,1.28966107],[573.75,2.68194539],[573.74,1.28966107],[573.57,1.54759328]],[[574.89,0.31988189],[575.1,0.86941401],[575.13,0.87058308],[575.16,1.30431773],[575.26,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899136576,[[574.21,2.18221045],[574.06,1.28966107],[573.99,1.28966107],[573.86,1.54759328],[573.78,2.63305802]],[[574.8,0.31985464],[574.81,0.87336814],[575.06,1.30431773],[575.13,1.30431773],[575.25,0.85437137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899208642,[[574.48,1.29511254],[574.47,0.85594989],[574.33,1.28966107],[574.25,1.28966107],[574.13,1.54759328]],[[575.29,2.19234445],[575.36,1.30431773],[575.49,1.56518127],[575.57,2.66298203],[575.88,2.66298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899215845,[[574.46,1.29511254],[574.43,0.88160981],[574.29,1.28966107],[574.21,1.28966107],[573.84,2.63305802]],[[575.12,0.3197127],[575.15,1.18740528],[575.33,1.30431773],[575.41,1.30431773],[575.55,1.56518127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899287485,[[574.44,1.29511254],[574.29,0.89126652],[574.27,1.28966107],[574.19,1.28966107],[574.14,1.81618913]],[[575.4,0.31967953],[575.43,1.30431773],[575.51,1.30431773],[575.55,0.86873425],[575.6,1.81622863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899313997,[[574.21,1.29511254],[574.02,1.81661577],[573.97,0.8889372],[573.95,2.17466454],[573.62,1.54759328]],[[575.45,0.31973269],[575.46,0.86887012],[575.51,1.81644193],[575.58,1.30431773],[575.67,0.86412665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899360748,[[574.27,1.29511254],[574.12,1.28966107],[574.05,1.28966107],[573.92,4.22423961],[572.92,3.81880918]],[[575.07,0.31981614],[575.08,1.30431773],[575.15,1.30431773],[575.28,1.56518127],[575.36,2.66298203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899368649,[[574.08,1.29511254],[573.91,1.28966107],[573.84,1.28966107],[573.77,1.81721656],[573.69,1.54759328]],[[574.98,0.31985217],[574.99,0.87695788],[575.02,1.30431773],[575.09,1.30431773],[575.24,1.56518127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899440899,[[574.14,2.17890432],[573.98,1.28966107],[573.91,1.28966107],[573.77,1.54759328],[573.69,2.63305802]],[[574.8,0.31988464],[574.81,0.86377089],[575.0,1.30431773],[575.08,1.30431773],[575.16,0.86932331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899464820,[[574.17,2.18614614],[574.02,1.28966107],[573.95,1.28966107],[573.82,1.54759328],[573.74,2.63305802]],[[574.81,0.31989145],[574.94,1.30431773],[575.01,1.30431773],[575.14,1.56518127],[575.17,3.95638129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899513450,[[573.97,2.15017869],[573.81,1.28966107],[573.74,1.28966107],[573.61,1.54759328],[573.4,2.63305802]],[[574.74,0.3199747],[574.87,2.18843752],[574.94,1.30431773],[574.99,1.81796811],[575.12,7.26241336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899552887,[[573.77,1.29511254],[573.76,0.86657376],[573.61,1.28966107],[573.54,1.28966107],[573.41,1.54759328]],[[574.63,0.32006326],[574.77,1.30431773],[574.8,1.74038329],[574.84,1.30431773],[574.85,1.81845893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899574107,[[573.78,1.29511254],[573.54,3.99946887],[573.42,1.28966107],[573.23,0.88379178],[573.21,1.54759328]],[[574.95,0.31992087],[574.96,0.86962571],[575.19,1.81775445],[575.36,1.30431773],[575.47,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899625246,[[573.98,1.29511254],[573.77,1.28966107],[573.74,0.88735902],[573.68,1.28966107],[572.98,2.63305802]],[[575.06,0.31992077],[575.07,1.30431773],[575.08,0.86944425],[575.17,1.30431773],[575.19,0.86958035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899674492,[[574.01,0.85979112],[574.0,1.29511254],[573.75,1.28966107],[573.7,1.81746173],[573.64,1.28966107]],[[575.07,0.31984859],[575.08,0.86944425],[575.31,1.8172561],[575.32,1.30431773],[575.44,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899717529,[[574.28,2.17919949],[574.12,1.28966107],[574.06,0.86320814],[574.04,1.28966107],[573.26,2.63305802]],[[575.55,0.31959634],[575.67,0.86855316],[575.74,1.81629182],[575.91,0.86518762],[576.02,1.30431773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899771360,[[574.66,2.18093699],[574.49,1.28966107],[574.41,1.28966107],[574.27,1.54759328],[573.37,2.63305802]],[[575.41,0.31959537],[575.5,2.18873093],[575.58,1.30431773],[575.72,1.56518127],[575.73,0.72428591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899779567,[[574.7,1.29511254],[574.55,1.28966107],[574.52,0.87140121],[574.51,0.88860678],[574.48,1.28966107]],[[575.33,0.3195962],[575.45,1.30431773],[575.5,0.8844132],[575.52,1.30431773],[575.66,3.95343166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899826705,[[574.67,0.88669565],[574.66,1.29511254],[574.51,1.28966107],[574.44,1.28966107],[574.32,2.69734271]],[[575.45,0.31960445],[575.46,2.18457752],[575.53,1.30431773],[575.7,7.26640728],[576.87,5.31219143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899879346,[[574.64,1.29511254],[574.48,2.15070454],[574.41,1.28966107],[574.3,1.81565217],[574.27,1.54759328]],[[575.31,0.31961587],[575.46,1.30431773],[575.53,1.30431773],[575.67,2.43373443],[575.71,4.03668008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899926891,[[574.7,1.29511254],[574.54,1.28966107],[574.46,1.28966107],[574.32,1.54759328],[574.24,2.63305802]],[[575.47,0.31959309],[575.48,2.15692642],[575.56,1.30431773],[575.67,0.86855316],[575.7,1.56518127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726899975521,[[574.7,1.29511254],[574.57,0.86947826],[574.55,1.28966107],[574.48,1.28966107],[574.36,1.54759328]],[[575.29,0.31959892],[575.44,1.30431773],[575.46,0.89130434],[575.51,1.30431773],[575.64,1.56518127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900007045,[[574.68,0.85541644],[574.67,1.29511254],[574.48,1.28966107],[574.42,1.81519443],[574.39,2.16609515]],[[575.63,0.31947927],[575.64,0.86637106],[575.91,1.30431773],[576.0,1.30431773],[576.06,2.67904419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900032366,[[574.68,1.29511254],[574.51,1.28966107],[574.43,1.28966107],[574.42,1.81519443],[574.29,1.54759328]],[[575.64,0.31953935],[575.72,1.30431773],[575.74,0.85620023],[575.79,1.30431773],[575.89,1.81551798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900081800,[[574.56,1.29511254],[574.5,2.69169612],[574.32,1.28966107],[574.21,1.28966107],[574.01,1.54759328]],[[575.97,0.31948759],[575.98,0.86808569],[576.02,0.87760778],[576.06,1.30431773],[576.07,1.81504453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900115531,[[574.79,2.17897755],[574.66,1.81437422],[574.64,1.28966107],[574.57,1.28966107],[574.44,1.54759328]],[[575.7,0.31940087],[575.71,0.88395192],[576.1,1.30431773],[576.17,1.30431773],[576.2,0.86775425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900178666,[[574.96,2.68312066],[574.38,0.87387152]],[[576.88,0.31901429],[576.89,0.86671635],[576.95,1.8125],[576.97,0.87378472],[577.53,0.87065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900185679,[[575.54,1.29511254],[575.48,0.8567471],[575.32,1.28966107],[575.22,1.28966107],[575.04,1.54759328]],[[576.61,0.31901254],[576.89,0.86671635],[576.94,1.30431773],[576.95,1.8125],[577.21,0.72309616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900233904,[[575.45,1.29511254],[575.44,2.6825912],[575.2,1.28966107],[575.08,1.28966107],[574.86,1.54759328]],[[576.98,1.18556259],[576.99,1.81215393],[577.01,1.30431773],[577.13,1.30431773],[577.35,1.56518127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900268827,[[575.6,1.81031568],[575.52,0.88146338],[575.46,1.29511254],[575.26,1.28966107],[575.17,1.28966107]],[[577.04,0.31881108],[577.32,1.81096728],[577.46,0.86586083],[577.48,0.85197861],[577.78,0.72268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900326467,[[576.43,1.80643152],[576.42,1.28401887],[576.2,2.14352729],[576.09,1.28401887],[575.88,1.54082264]],[[578.54,0.31813189],[578.58,1.73933529],[578.93,1.80644715],[579.03,0.86745088],[579.4,0.72129948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900370896,[[577.25,1.28401887],[577.03,1.28401887],[576.99,1.80452687],[576.92,1.28401887],[576.74,1.54082264]],[[579.33,0.31758436],[579.34,0.87558203],[579.84,1.80415266],[580.41,0.7201819],[580.81,1.29406692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900378098,[[577.17,2.65354897]],[[579.18,0.31748176],[579.19,0.88406846],[579.77,0.87059365],[579.92,2.65133849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900439042,[[577.85,1.28401887],[577.8,1.80433195],[577.6,0.86268579],[577.59,1.28401887],[577.47,1.28401887]],[[579.61,0.31758527],[579.62,0.86263413],[579.66,1.29406692],[579.68,2.65099094],[579.77,1.29406692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900470857,[[577.6,0.86268579],[577.44,1.80542405],[577.32,1.28401887],[577.17,0.84994955],[577.09,1.28401887]],[[578.86,0.31779352],[579.45,1.29406692],[579.56,1.29406692],[579.76,1.55288031],[579.89,2.64205331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900518696,[[577.93,1.28401887],[577.92,0.87990163],[577.81,1.80405134],[577.61,1.28401887],[577.6,0.86268579]],[[579.34,0.31755502],[579.65,1.80379419],[579.7,0.86251509],[579.73,0.87322756],[580.23,0.72012214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900569223,[[578.17,1.27246223],[578.04,1.80391107],[577.95,1.27246223],[577.89,0.85225505],[577.84,1.27246223]],[[579.44,0.31751606],[579.55,1.29176905],[579.66,1.29176905],[579.74,1.80394224],[579.85,1.55012286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900578428,[[578.18,1.27246223],[578.13,0.85308064],[578.12,1.80363837],[578.11,1.27246223],[577.98,1.52695468]],[[579.31,0.31750783],[579.36,1.29176905],[579.44,1.29176905],[579.47,0.86933925],[579.56,1.55012286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900625553,[[577.92,1.27246223],[577.89,0.84857389],[577.82,1.27246223],[577.65,1.80420722],[577.63,1.52695468]],[[579.28,0.31761168],[579.34,1.29176905],[579.43,0.862917],[579.44,1.29176905],[579.47,0.84298517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900674986,[[577.98,1.27246223],[577.96,1.80382535],[577.88,1.27246223],[577.69,1.52695468],[577.57,2.59794373]],[[579.18,0.31751665],[579.19,0.871608],[579.47,1.29176905],[579.48,0.87463172],[579.57,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900707005,[[577.24,1.80613463],[576.74,1.27380127],[576.51,1.27246223],[576.4,1.27246223],[576.24,2.85472662]],[[578.79,1.1817626],[578.82,0.84562328],[578.95,1.80574413],[579.16,0.87268559],[579.37,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900771855,[[576.95,2.66275384],[576.86,1.27380127],[576.66,1.27246223],[576.58,0.85148],[576.57,1.27246223]],[[578.32,0.31821065],[578.33,0.86455829],[578.4,1.29176905],[578.5,3.09903707],[578.66,2.27117935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900780861,[[576.95,2.66275384],[576.67,1.27380127],[576.35,1.27246223],[576.21,1.27246223],[575.93,1.52695468]],[[578.32,0.31823107],[578.33,1.73035914],[578.41,1.80753399],[578.65,1.29176905],[578.79,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900816888,[[576.98,2.65836009],[576.58,2.37843468]],[[578.16,0.31819449],[578.28,2.15566533],[578.36,1.29176905],[578.5,0.72102372],[578.61,2.63736181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900875039,[[577.91,1.27380127],[577.9,0.85708109],[577.76,1.27246223],[577.69,1.27246223],[577.56,1.52695468]],[[578.69,0.31774372],[578.7,0.87783157],[579.0,2.16372132],[579.07,1.29176905],[579.2,1.55012286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900924474,[[577.77,1.8037007],[577.49,0.88248011],[577.47,1.27380127],[577.35,0.86146662],[577.28,1.27246223]],[[579.53,0.31748415],[579.54,0.86152406],[579.69,1.18001247],[579.77,1.80358385],[579.86,0.85193622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900970402,[[578.58,2.14608294],[578.28,1.27246223],[578.24,1.80199618],[578.2,0.8793979],[578.15,1.27246223]],[[580.21,0.31717301],[580.26,0.86168269],[580.29,0.88453572],[580.32,1.80184845],[580.6,0.86981977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726900972003,[[578.82,1.27380127],[578.8,0.87331618],[578.64,1.27246223],[578.55,1.27246223],[578.39,1.52695468]],[[580.14,0.31717301],[580.26,0.86168269],[580.29,0.88453572],[580.36,1.29176905],[580.45,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901027345,[[578.53,1.80242395],[578.36,1.27380127],[578.25,0.8772854],[578.24,0.87797721],[578.13,1.27246223]],[[579.88,0.31725983],[580.01,1.29176905],[580.05,1.80230726],[580.1,1.72733816],[580.12,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901078085,[[578.43,1.80269627],[578.24,0.87797721],[578.23,1.27380127],[577.9,1.27246223],[577.75,1.27246223]],[[579.83,0.31736452],[580.05,1.29176905],[580.1,1.71197214],[580.2,1.29176905],[580.48,1.55012286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901127217,[[578.66,1.27380127],[578.52,1.80235394],[578.47,1.27246223],[578.38,1.27246223],[576.95,3.81880918]],[[579.9,1.29176905],[579.99,1.29176905],[580.19,3.19519781],[580.4,2.63736181],[580.64,2.63736181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901137721,[[578.54,1.27380127],[578.52,1.80235394],[578.26,1.27246223],[578.13,1.27246223],[577.88,1.52695468]],[[580.1,0.31718712],[580.22,1.73984833],[580.31,1.80187177],[580.36,1.29176905],[580.49,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901185963,[[578.66,1.27380127],[578.51,3.93088592],[578.44,1.27246223],[578.31,1.52695468],[578.23,2.59794373]],[[579.53,0.31733685],[579.61,1.29176905],[579.69,1.29176905],[579.81,1.55012286],[579.89,2.63736181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901237500,[[578.3,2.67240457],[578.18,1.27380127],[578.0,0.88009154],[577.95,1.27246223],[577.85,1.27246223]],[[579.63,0.31748612],[579.68,1.29176905],[579.73,0.86247046],[579.76,1.80345143],[579.79,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901271328,[[577.33,1.80522114],[577.26,0.85710653],[577.12,1.27380127],[576.71,1.27246223],[576.52,1.27246223]],[[579.25,0.86318515],[579.27,0.31780551],[579.46,1.80465165],[579.47,0.87932077],[579.79,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901333881,[[577.34,2.67775132],[577.21,1.27380127],[576.98,1.27246223],[576.87,1.27246223],[576.68,1.52695468]],[[578.7,0.31795003],[578.91,1.80608776],[578.94,1.29176905],[579.05,1.29176905],[579.25,1.55012286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901342393,[[577.26,2.6511114],[576.77,1.27380127],[576.76,0.87283658],[576.4,1.27246223],[576.22,1.27246223]],[[578.78,0.31802975],[578.81,1.80636901],[578.83,0.86381148],[579.24,1.29176905],[579.41,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901398031,[[577.62,1.27380127],[577.51,1.80569729],[577.47,0.84455221],[577.4,1.27246223],[577.29,1.27246223]],[[578.66,0.31789052],[578.73,1.29176905],[578.84,1.29176905],[578.91,0.87318256],[579.02,1.55012286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901443066,[[577.52,1.27380127],[577.47,2.66153096],[577.33,1.27246223],[577.25,1.27246223],[577.09,1.52695468]],[[578.41,0.31792803],[578.42,0.87947598],[578.68,1.29176905],[578.77,1.29176905],[578.87,1.73275947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901494707,[[577.1,2.68264003],[576.64,1.27246223],[576.55,1.27246223],[576.52,0.88495304]],[[578.33,0.31812112],[578.34,0.87214269],[578.58,1.80714289],[578.68,1.29176905],[578.78,1.29176905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901543639,[[576.64,1.80784699],[576.58,1.27246223],[576.47,1.27246223],[576.27,1.52695468],[576.15,2.59794373]],[[578.07,0.31825316],[578.08,0.84828717],[578.23,1.29176905],[578.28,0.86463304],[578.34,3.09981955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901586865,[[576.66,1.27246223],[576.64,1.80784699],[576.59,1.27246223],[576.54,0.88577909],[576.45,1.52695468]],[[577.96,1.29176905],[578.04,1.29176905],[578.1,0.86490226],[578.14,0.84523609],[578.29,3.20183801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901604376,[[576.45,2.69222713],[576.02,0.8825534],[575.96,0.85510349]],[[577.91,0.3184882],[577.92,0.86517165],[577.97,3.1005322],[578.08,1.29176905],[578.26,7.20175502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901656007,[[576.19,1.28294008],[576.12,2.68151999],[575.9,1.27246223],[575.77,1.27246223],[575.74,0.88841253]],[[577.37,0.31864174],[577.64,1.29176905],[577.78,1.29176905],[577.92,0.72137319],[578.02,1.55012286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901703641,[[576.57,0.8452114],[576.56,1.28294008],[576.4,1.27246223],[576.37,1.80891985],[576.19,1.52695468]],[[577.67,0.31844328],[577.75,1.29176905],[577.83,1.29176905],[577.94,0.86514171],[577.98,0.72096815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901746764,[[576.35,1.28386252],[576.21,2.66880971],[576.2,1.28386252],[576.13,1.28386252],[576.0,1.54063502]],[[577.3,0.31860561],[577.36,1.29309471],[577.43,1.29309471],[577.44,0.88572536],[577.56,1.55171366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901760575,[[576.13,2.6624375],[576.06,1.28386252],[575.81,1.28386252],[575.69,1.28386252],[575.48,1.54063502]],[[577.45,0.31868842],[577.47,1.29309471],[577.59,3.98571353],[577.8,1.55171366],[577.91,0.72146805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901809711,[[576.39,1.28296173],[576.24,2.69637892],[576.21,1.28296173],[576.12,1.28296173],[575.97,1.53955408]],[[577.68,0.31849024],[577.69,0.866528],[577.81,1.29410228],[577.9,1.29410228],[577.91,0.86518662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901859349,[[576.21,2.15085829],[575.84,1.28296173],[575.67,2.14540182],[575.36,1.53955408],[574.87,2.61938021]],[[578.26,1.18298497],[578.72,0.84572276],[578.73,1.29410228],[578.9,1.29410228],[579.21,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901913979,[[576.72,2.16926623],[576.57,1.28296173],[576.5,1.28296173],[576.37,1.53955408],[576.17,2.61938021]],[[577.48,0.31840606],[577.74,2.17399559],[577.81,1.29410228],[577.94,1.55292273],[578.02,2.64212548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901963528,[[576.69,2.16140323],[576.52,1.28296173],[576.44,1.28296173],[576.29,1.53955408],[576.2,2.61938021]],[[577.93,0.31834983],[577.94,1.29410228],[577.96,0.85115532],[578.02,1.29410228],[578.17,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726901970730,[[576.7,0.87993625],[576.69,1.28296173],[576.53,1.28296173],[576.45,1.28296173],[576.31,1.53955408]],[[577.63,0.88270797],[577.96,1.29410228],[578.04,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902041571,[[577.21,1.28296173],[577.03,1.28296173],[576.95,1.28296173],[576.79,1.53955408],[576.7,2.61938021]],[[578.52,0.31791445],[578.53,0.85101508],[578.88,0.86373687],[578.89,0.88228845],[579.22,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902063188,[[577.23,1.28296173],[577.22,0.85938099],[577.0,1.28296173],[576.89,1.28296173],[576.7,1.53955408]],[[578.53,0.31799246],[578.54,0.85721783],[578.78,0.8638861],[578.83,1.29410228],[578.94,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902112545,[[577.25,2.13612315],[577.09,1.28296173],[577.01,1.28296173],[576.87,1.53955408],[576.67,0.84537]],[[577.94,0.31814351],[578.14,2.18145942],[578.22,1.29410228],[578.36,1.55292273],[578.44,2.64212548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902149867,[[576.97,2.15809069],[576.8,1.8076357],[576.77,1.28296173],[576.68,1.28296173],[576.52,1.53955408]],[[578.2,0.31821447],[578.21,1.29410228],[578.3,1.29410228],[578.46,2.42259675],[578.47,1.80756528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902169781,[[577.06,1.28296173],[576.95,2.66790585],[576.83,1.28296173],[576.73,1.28296173],[576.53,1.53955408]],[[578.2,0.31812779],[578.45,1.29410228],[578.56,3.1016128],[578.64,1.58223023],[578.65,0.87341914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902217027,[[577.22,1.28296173],[577.06,1.80553334],[577.03,1.28296173],[576.95,1.28296173],[576.79,1.53955408]],[[578.74,0.31779907],[579.19,2.68125661],[579.55,1.29410228],[579.57,0.71965392],[579.64,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902263661,[[577.92,1.28296173],[577.78,0.87549493],[577.76,1.28296173],[577.68,1.28296173],[577.56,1.80529918]],[[578.8,0.31774668],[578.92,1.29410228],[579.11,0.86339382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902304291,[[577.92,1.28296173],[577.74,1.28296173],[577.72,2.68975114],[577.66,1.28296173],[577.51,1.53955408]],[[578.73,0.31775005],[578.74,0.84852312],[578.85,1.29410228],[578.93,1.29410228],[579.08,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902359839,[[577.8,1.28296173],[577.63,1.28296173],[577.61,1.80552553],[577.56,0.87147485],[577.55,1.28296173]],[[578.62,0.31782484],[578.72,1.29410228],[578.81,1.29410228],[578.85,0.84944808],[578.95,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902369049,[[577.62,1.28296173],[577.48,2.66480495],[577.45,1.28296173],[577.38,1.28296173],[577.23,1.53955408]],[[578.44,0.31788051],[578.72,1.29410228],[578.75,0.84818506],[578.8,1.29410228],[578.95,7.21665965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902413582,[[577.73,1.28296173],[577.56,1.28296173],[577.51,0.86003109],[577.5,1.80575194],[577.48,2.14213185]],[[578.38,0.31788499],[578.6,2.16261366],[578.67,1.29410228],[578.82,1.55292273],[578.93,4.0110183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902467727,[[577.54,0.86760101]],[[578.92,0.86457258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902514063,[[577.64,2.16772801],[577.54,1.28296173],[577.47,0.85561937],[577.46,1.80531478],[577.35,1.53955408]],[[578.91,0.31769299],[579.26,1.29410228],[579.32,1.80497145],[579.36,1.29410228],[579.63,0.71801573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902561691,[[577.8,1.28296173],[577.72,1.28296173],[577.69,0.85647056],[577.68,1.80500266],[577.62,0.84606923]],[[578.92,0.31771527],[578.93,0.85742765],[578.99,1.29410228],[579.06,1.29410228],[579.19,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902571605,[[577.79,1.28296173],[577.72,0.85726862],[577.71,3.08790978],[577.62,0.84606923],[577.56,1.53955408]],[[578.97,1.61181276],[579.0,0.86209604],[579.05,1.29410228],[579.2,1.55292273],[579.27,1.58121384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902618739,[[577.85,1.80434754],[577.64,1.28296173],[577.62,0.84606923],[577.51,1.28296173],[577.25,1.53955408]],[[579.45,0.31758651],[579.46,0.86287232],[579.51,0.85246444],[579.58,1.29410228],[579.72,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902669289,[[578.47,1.27548745],[578.46,0.86137524],[578.29,1.28296173],[578.25,1.80324117],[578.21,1.28296173]],[[579.52,1.61152795],[579.61,1.29410228],[579.76,2.41534856],[579.85,3.35960486],[579.99,2.64212548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902725627,[[578.45,0.30155873],[578.44,0.86000403],[578.17,1.27548745],[578.15,0.88062825],[577.85,1.28296173]],[[580.84,0.31716344],[580.85,0.86080743],[581.29,1.29410228],[581.37,0.65640426],[581.45,8.82455448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902767761,[[578.96,2.1415154],[578.61,1.28296173],[578.57,1.80099365],[578.45,1.28296173],[577.25,2.61938021]],[[580.42,0.31705583],[580.52,1.80098588],[581.16,1.29410228],[581.46,1.55292273],[581.63,0.65618776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902776376,[[579.16,0.85306395],[579.15,1.27548745],[578.97,1.28296173],[578.89,1.28296173],[578.74,3.34067978]],[[580.39,0.31706547],[580.41,1.80097035],[580.49,1.29410228],[580.62,0.86572287],[580.65,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902825703,[[579.03,1.27548745],[578.89,0.85683526],[578.8,1.28296173],[578.68,1.28296173],[578.48,1.53955408]],[[580.1,0.31709779],[580.25,1.29012453],[580.36,1.29410228],[580.48,1.80125001],[580.56,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902866735,[[578.78,0.3028799],[578.77,2.13833918],[578.62,1.28296173],[578.6,1.80221393],[578.55,1.28296173]],[[579.91,0.31721389],[579.96,1.29012453],[580.03,1.29410228],[580.16,2.20942827],[580.17,3.23402631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902922777,[[578.56,1.27548745],[578.52,1.80205061],[578.28,1.28296173],[578.15,1.28296173],[577.91,1.53955408]],[[580.18,1.80208949],[580.69,0.6565431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902930482,[[578.61,0.30279875],[578.6,1.27548745],[578.52,1.80205061],[578.38,1.28296173],[578.27,1.28296173]],[[579.89,0.31721254],[580.18,1.80208949],[580.25,1.29012453],[580.35,1.29410228],[580.61,9.36150052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726902982221,[[578.34,3.92271186],[578.07,1.28296173],[577.94,1.28296173],[577.71,1.53955408],[577.0,2.61938021]],[[579.56,0.3173877],[579.57,0.86597556],[579.95,1.29012453],[579.96,1.80271962],[580.08,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903030670,[[578.36,1.27548745],[578.3,0.87709314],[578.11,1.28296173],[578.1,1.80366174],[577.99,1.28296173]],[[579.59,0.3174795],[579.6,1.80355269],[579.61,2.14793438],[579.72,1.29410228],[579.94,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903084409,[[578.57,0.30562498],[578.53,1.27548745],[578.4,1.80271184],[578.37,1.28296173],[578.3,1.28296173]],[[579.92,0.31727871],[579.99,1.80275853],[580.07,1.29012453],[580.08,0.88104103],[580.15,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903132441,[[578.76,1.27548745],[578.64,2.67992823],[578.5,1.28296173],[578.37,1.28296173],[578.14,1.53955408]],[[580.1,1.29012453],[580.22,2.17825073],[580.45,1.55292273],[580.46,0.65654272],[582.56,1.68798822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903139545,[[578.77,0.88183827],[578.76,1.27548745],[578.66,1.80196507],[578.51,1.28296173],[578.38,1.28296173]],[[579.85,0.31723019],[579.86,0.84818032],[580.11,1.29012453],[580.13,1.80229949],[580.22,0.88414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903189586,[[578.06,0.30634049],[578.05,2.6515964],[577.91,1.27548745],[577.47,0.86843374]],[[579.92,0.3174773],[579.93,1.803615],[580.0,0.86205131],[580.37,1.29012453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903239312,[[578.59,1.27548745],[578.4,1.28296173],[578.35,1.80290641],[578.32,1.28296173],[576.94,3.81880918]],[[579.68,1.60750134],[579.76,1.29410228],[579.9,2.66719542],[579.92,1.55292273],[580.02,2.64212548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903290262,[[578.37,2.67109545],[578.3,1.27548745],[578.01,1.28296173],[577.87,1.28296173],[577.79,0.87031459]],[[580.0,1.80254065],[580.01,1.29012453],[580.02,0.86636708],[580.15,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903344603,[[578.09,0.85810636],[578.06,1.27548745],[577.99,1.80406693],[577.8,1.28296173],[577.79,0.87031459]],[[579.39,0.3176106],[579.45,1.29012453],[579.53,2.65570094],[579.57,1.29410228],[579.78,1.55292273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903348903,[[578.03,1.27548745],[577.99,1.80406693],[577.79,0.87031459],[577.77,1.28296173],[577.65,1.28296173]],[[579.21,0.31760786],[579.24,0.85747756],[579.47,1.29012453],[579.53,2.65570094],[579.59,1.29410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903398950,[[578.33,2.15541951],[578.18,1.80358385],[578.09,1.2904638],[578.04,0.8434172],[577.98,1.2904638]],[[579.49,0.3175081],[579.5,2.13383749],[579.6,1.80365395],[579.61,1.29108229],[579.91,0.65708692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903453982,[[578.35,1.2904638],[578.34,0.87255743],[578.16,1.80363837],[578.13,1.2904638],[578.03,1.2904638]],[[579.53,0.3174912],[579.56,1.29108229],[579.62,2.67816567],[579.66,1.29108229],[579.85,1.54929875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903493112,[[578.22,1.2904638],[578.07,2.68372563],[578.01,1.2904638],[577.91,1.2904638],[577.73,1.54855656]],[[579.25,0.31754605],[579.47,2.13372183],[579.57,1.29108229],[579.58,1.80399679],[579.85,0.65717334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903545149,[[578.25,2.14565734],[578.06,1.80392665],[578.02,1.2904638],[577.92,1.2904638],[577.72,1.54855656]],[[579.2,0.31754852],[579.43,1.29108229],[579.54,1.29108229],[579.73,1.54929875],[579.84,6.91260579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903554052,[[578.2,2.15764288],[578.01,1.2904638],[577.96,0.8800856],[577.95,1.80417605],[577.92,1.2904638]],[[579.21,0.31757375],[579.22,1.29108229],[579.28,0.85897043],[579.31,1.29108229],[579.47,1.54929875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903598780,[[578.04,0.30611957],[578.03,1.80379419],[578.01,2.15867933],[577.92,1.2904638],[577.74,1.54855656]],[[579.43,0.31753592],[579.5,1.29108229],[579.6,1.29108229],[579.73,0.85465101],[579.85,6.90057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903657137,[[578.2,1.2904638],[578.15,1.18852947],[578.14,2.66043233],[578.13,1.2904638],[578.0,1.54855656]],[[579.14,1.29108229],[579.21,1.29108229],[579.34,1.54929875],[579.42,2.63595967],[579.54,2.63595967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903710171,[[577.95,1.80395782],[577.82,1.29190006],[577.41,1.2904638],[577.22,1.2904638],[576.88,1.54855656]],[[579.73,0.31747915],[579.74,2.65508896],[580.29,1.29108229],[580.32,0.8840928],[580.48,1.29108229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903765307,[[578.37,1.29190006],[578.36,0.87262271],[578.21,1.2904638],[578.14,1.2904638],[578.08,1.80402796]],[[579.11,0.31756135],[579.14,1.29108229],[579.16,0.8748909],[579.21,1.29108229],[579.34,1.54929875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903777505,[[577.96,1.29190006],[577.92,1.804254],[577.77,1.2904638],[577.73,0.87843297],[577.67,1.2904638]],[[579.09,0.31766358],[579.1,0.86801996],[579.25,1.29108229],[579.34,1.29108229],[579.44,1.804254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903826943,[[578.16,1.29190006],[578.12,1.80380198],[578.1,0.85689667],[577.87,1.2904638],[577.74,1.2904638]],[[579.38,0.31752291],[579.63,1.29108229],[579.65,0.85447728],[579.73,1.80380198],[579.76,1.29108229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903873775,[[578.61,1.29190006],[578.6,0.85377635],[578.42,1.80285193],[578.4,1.2904638],[578.31,1.2904638]],[[579.47,0.31738921],[579.6,1.29108229],[579.69,2.15565282],[579.87,1.54929875],[579.97,3.2919276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903931418,[[578.62,1.29190006],[578.43,3.09326903],[578.38,0.85947567],[578.34,1.2904638],[576.7,1.75919866]],[[579.62,0.31735881],[579.64,0.85224747],[579.68,1.29108229],[579.77,1.29108229],[579.93,1.54929875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903978255,[[578.63,1.29190006],[578.54,1.80226837],[578.52,0.88311264],[578.43,1.2904638],[578.34,1.2904638]],[[579.93,1.60837309],[580.01,0.87184632],[580.02,1.29108229],[580.16,1.8022217],[580.28,0.65602587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726903989367,[[578.62,1.29190006],[578.58,1.80226059],[578.52,0.88311264],[578.39,1.2904638],[578.29,1.2904638]],[[579.68,0.31728258],[580.0,1.29108229],[580.11,1.29108229],[580.27,0.86623431],[580.3,1.54929875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904047019,[[578.4,1.80252509],[578.14,1.29190006],[577.77,1.2904638],[577.62,1.2904638],[577.29,1.54855656]],[[580.15,0.31736118],[580.16,3.09340511],[580.18,0.84890633],[580.34,1.29108229],[580.65,1.54929875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904089039,[[578.76,1.29190006],[578.6,1.2904638],[578.52,1.2904638],[578.51,0.87587354],[578.5,2.68574154]],[[579.79,0.31727684],[579.8,2.14825045],[579.88,1.29108229],[580.02,1.54929875],[580.1,0.65599787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904138375,[[579.22,1.29190006],[579.19,0.30377512],[578.91,1.2904638],[578.86,1.80050445],[578.77,1.2904638]],[[581.65,1.79886795],[581.91,0.65526298],[581.94,1.29108229],[582.09,1.29108229],[582.35,1.54929875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904181805,[[579.96,1.29190006],[579.79,1.2904638],[579.71,1.2904638],[579.57,3.34612365],[578.0,1.73275761]],[[581.32,0.31658885],[581.53,1.29108229],[581.61,1.29108229],[581.72,0.65461473],[584.46,1.67475087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904198522,[[579.67,2.65349205],[579.57,1.29190006],[579.41,1.2904638],[579.34,1.2904638],[579.21,1.54855656]],[[580.99,1.60782376],[581.01,0.8704962],[581.06,1.29108229],[581.19,1.54929875],[581.27,2.63595967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904241161,[[579.69,1.27834811],[579.61,1.79918571],[579.53,0.84434066],[579.49,1.27834811],[579.39,1.27834811]],[[580.84,1.60711042],[580.94,1.29036414],[580.98,0.8715719],[581.11,1.54843696],[581.21,3.28942478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904292097,[[579.57,1.79937177],[579.53,0.84434066],[579.48,1.27834811],[579.25,1.27834811],[579.14,1.27834811]],[[580.76,0.31680143],[580.77,0.87540822],[580.85,1.29036414],[580.96,1.29036414],[581.04,1.79937177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904317716,[[579.58,0.30203968],[579.57,1.79937177],[579.53,0.84434066],[579.46,1.27834811]],[[581.5,2.68118551],[581.87,0.86881502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904388068,[[580.18,0.30199418],[579.98,2.14252403],[579.73,1.27834811],[579.61,1.27834811],[579.39,1.53401773]],[[581.94,0.31630026],[582.1,2.65223657],[582.23,1.29036414],[582.35,1.29036414],[582.46,6.85054998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904395670,[[579.85,0.30159696],[579.84,0.84842608],[579.26,0.87975364]],[[582.38,2.64510458],[582.97,0.87312665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904442003,[[580.77,0.83998478],[580.75,1.27834811],[580.52,1.27834811],[580.41,1.27834811],[580.2,1.53401773]],[[582.26,0.31605437],[582.37,1.29036414],[582.48,1.29036414],[582.58,1.79472413],[582.68,1.54843696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904487550,[[580.95,0.30049839],[580.91,1.27834811],[580.74,0.85164252],[580.7,1.27834811],[580.6,1.27834811]],[[582.79,0.8588135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904533981,[[580.92,1.27834811],[580.89,0.30052497],[580.88,0.86444853],[580.62,1.27834811],[580.58,0.85574316]],[[582.79,0.31588453],[582.8,2.65947577],[582.91,1.29036414],[583.05,1.29036414],[583.3,1.54843696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904580312,[[581.04,1.27834811],[580.88,1.27834811],[580.87,0.8738362],[580.8,1.27834811],[580.66,1.53401773]],[[581.87,0.3160026],[581.91,0.84030318],[582.14,1.29036414],[582.21,1.29036414],[582.3,0.87729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904587316,[[581.09,1.27834811],[581.08,0.85956317],[580.93,1.27834811],[580.85,1.27834811],[580.72,1.53401773]],[[581.95,0.31599843],[581.96,0.84666585],[582.1,1.29036414],[582.17,1.29036414],[582.31,1.54843696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904640860,[[581.04,1.27834811],[580.89,0.83975774],[580.88,1.27834811],[580.81,1.27834811],[580.68,1.53401773]],[[581.99,1.29036414],[582.0,0.84660492],[582.06,1.29036414],[582.19,1.54843696],[582.26,6.22128531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904682794,[[580.89,2.151562],[580.67,1.27834811],[580.57,1.27834811],[580.38,1.53401773],[580.3,0.84586414]],[[582.2,0.31603381],[582.27,1.29036414],[582.37,1.29036414],[582.5,1.79510216],[582.62,0.65243638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904731035,[[581.19,0.30124635],[581.07,1.27834811],[580.96,1.79364493],[580.76,1.27834811],[580.62,1.27834811]],[[582.9,0.3157473],[583.22,1.79322131],[583.45,1.29036414],[583.59,1.29036414],[583.85,1.54843696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904746150,[[581.29,1.57951398],[581.24,0.87128371],[581.09,1.79319051],[581.02,1.27834811],[579.99,2.60996073]],[[583.41,0.31559558],[583.45,2.65002644],[583.75,1.29036414],[583.88,1.29036414],[584.1,1.54843696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904784978,[[581.79,1.2658034],[581.64,1.79248239],[581.62,0.86705516],[581.54,1.2658034],[581.43,1.2658034]],[[583.05,0.31557145],[583.06,0.87171429],[583.08,1.28637329],[583.19,1.28637329],[583.4,1.54364794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904833899,[[581.7,1.79266706],[581.62,0.84490004],[581.56,1.2626908],[581.32,0.85280089],[581.23,1.2626908]],[[583.2,0.31554324],[583.46,1.28438398],[583.51,2.63584676],[583.61,1.28438398],[583.89,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904882742,[[581.67,1.2626908],[581.54,1.79289026],[581.44,1.2626908],[581.42,0.872551],[581.34,1.2626908]],[[582.75,0.31563636],[582.76,0.84455655],[582.94,1.28438398],[583.05,1.28438398],[583.24,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904930168,[[581.56,2.63288083],[581.54,1.2626908],[581.26,1.2626908],[581.12,1.2626908],[580.97,0.85735168]],[[583.06,0.31560919],[583.26,1.28438398],[583.31,2.66362133],[583.39,1.28438398],[583.61,0.65158305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904944187,[[581.63,1.2626908],[581.58,1.79272863],[581.39,1.2626908],[581.38,0.86988782],[581.28,1.2626908]],[[583.12,0.85477576],[583.38,1.79275942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726904989415,[[581.94,1.2626908],[581.78,2.12538959],[581.71,1.2626908],[581.69,1.79249778],[581.58,1.51522897]],[[582.77,0.31555847],[582.78,0.85832048],[582.89,1.28438398],[582.96,1.28438398],[583.09,2.39546049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905052259,[[582.76,1.2626908],[582.64,1.2626908],[582.42,4.15484647],[581.75,2.57799373]],[[584.17,0.31492922],[584.61,1.28438398],[584.68,1.78896548],[584.73,1.28438398],[584.94,0.65021647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905081793,[[582.95,1.2626908],[582.89,2.64607873],[582.74,1.2626908],[582.64,1.2626908],[582.57,0.85458462]],[[584.13,0.31492471],[584.24,1.28438398],[584.26,0.85301719],[584.34,1.28438398],[584.52,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905129631,[[582.69,1.2626908],[582.58,0.85397082],[582.46,1.2626908],[582.36,1.2626908],[582.17,1.51522897]],[[584.23,0.31501241],[584.25,1.28438398],[584.36,1.28438398],[584.51,2.64356695],[584.55,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905138943,[[582.62,2.62606121],[582.6,1.2626908],[582.39,1.2626908],[582.28,1.2626908],[582.09,1.51522897]],[[583.92,0.31503217],[584.22,2.15520379],[584.32,1.28438398],[584.51,1.54126077],[584.63,2.62228396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905186074,[[582.77,0.2990372],[582.76,1.78853641],[582.74,1.2626908],[582.71,0.84984644],[582.46,1.2626908]],[[584.72,3.07305062],[584.85,1.28438398],[585.08,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905237714,[[582.61,2.66113716],[582.6,1.2626908],[582.39,1.2626908],[582.29,1.2626908],[582.1,1.51522897]],[[584.11,1.59944941],[584.12,0.8411095],[584.21,1.28438398],[584.4,1.54126077],[584.41,1.78938708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905283043,[[581.92,0.30120935],[581.91,1.2626908],[581.66,1.2626908],[581.53,1.2626908],[579.6,3.68284819]],[[583.57,0.31533892],[583.87,1.28438398],[583.93,1.79090652],[583.99,1.28438398],[584.21,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905296749,[[581.73,0.30147556],[581.72,2.11863221],[581.43,1.2626908],[581.3,1.2626908],[581.24,0.8581187]],[[583.22,0.3154384],[583.68,1.79181327],[583.83,2.14126957],[584.2,0.6502159],[584.6,2.62228396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905336682,[[581.56,1.2626908],[581.33,1.2626908],[581.23,1.2626908],[581.03,1.51522897],[580.91,2.57799373]],[[583.06,0.31562834],[583.17,1.28438398],[583.26,1.79269015],[583.28,1.28438398],[583.47,2.40526319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905382121,[[581.66,0.30203763],[581.63,2.13288073],[581.38,1.2626908],[581.26,1.2626908],[580.06,2.57799373]],[[582.93,0.3155163],[582.94,0.87139162],[583.43,2.13672034],[583.55,1.28438398],[583.76,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905427246,[[580.84,0.30408552],[580.73,2.13027385],[580.53,1.2626908],[580.44,1.2626908],[580.27,1.51522897]],[[582.54,0.31599356],[582.55,0.85821167],[582.62,1.28438398],[582.71,1.28438398],[582.87,0.65133132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905481998,[[581.37,2.12020215],[581.14,1.2626908],[581.03,1.2626908],[581.02,0.83977855],[580.71,0.86801344]],[[582.36,0.85149614],[582.72,2.14223905],[582.83,1.28438398],[583.02,1.54126077],[583.13,0.65091966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905517718,[[581.18,1.2626908],[580.86,1.2626908],[580.71,1.2626908],[580.27,2.57799373],[580.01,2.57799373]],[[583.01,0.31577408],[583.02,1.79396085],[583.09,1.28438398],[583.18,0.86010309],[583.24,1.28438398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905526528,[[581.32,1.2626908],[581.09,1.2626908],[580.99,1.2626908],[580.8,1.51522897],[580.68,2.57799373]],[[583.02,1.79396085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905589962,[[581.92,0.84777961],[581.79,1.2626908],[581.45,1.2626908],[581.33,0.86399397],[581.29,1.2626908]],[[583.51,0.31533508],[584.02,1.70646272],[584.22,1.28438398],[584.38,1.28438398],[584.68,1.54126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905623884,[[582.29,0.30161591],[582.28,0.85623633],[582.26,1.26760344],[582.05,1.26760344],[581.95,1.26759825]],[[583.77,0.3151716],[583.78,0.85297742],[583.93,1.28412883],[584.03,1.28379243],[584.12,0.84031217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905669516,[[582.29,2.11265698],[582.02,1.26760344],[581.9,1.26759825],[581.7,0.87180442],[581.67,1.52112413]],[[583.96,2.14607315],[584.08,1.28379243],[584.31,1.5409546],[584.44,0.64971214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905718457,[[582.66,0.30068862],[582.63,1.26760344],[582.49,1.78947143],[582.45,0.84871443],[582.44,1.26760344]],[[583.9,0.3150364],[584.07,2.15672674],[584.15,1.28379243],[584.26,1.78953278],[584.31,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905727763,[[582.21,2.65007866],[582.05,1.26760344],[581.84,1.26760344],[581.74,1.26759825],[581.62,0.87334667]],[[583.65,0.31527648],[583.79,3.07495855],[583.89,1.28379243],[584.07,1.5409546],[584.11,3.72511341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905772997,[[581.5,2.12153075],[581.26,1.26760344],[581.15,1.26759825],[580.98,0.86566983],[580.91,0.85873865]],[[582.78,0.3157543],[582.88,1.79386067],[582.91,0.84834272],[582.94,0.84378913],[583.03,1.28412883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905821138,[[580.87,0.30379678],[580.83,1.26760344],[580.82,1.79483984],[580.61,0.87282758],[580.58,1.26760344]],[[582.27,0.31595091],[582.53,2.66407845],[582.69,1.28412883],[582.8,1.28379243],[583.01,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905869580,[[580.58,0.30440069],[580.56,1.26760344],[580.44,1.79605178],[580.4,1.26760344],[580.37,0.86480118]],[[581.84,0.31619126],[582.0,1.28412883],[582.08,1.28379243],[582.09,2.66187989],[582.22,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905883084,[[580.47,1.26760344],[580.42,1.79650765],[580.37,0.86480118],[580.11,1.26760344],[579.94,1.26759825]],[[582.16,0.31608897],[582.21,2.65491256],[582.64,1.28412883],[582.79,0.84635375],[582.81,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905925404,[[580.7,1.5711396],[580.69,2.64199194],[580.43,1.26760344],[580.3,1.26759825],[580.06,1.52112413]],[[582.52,1.79512531],[582.76,1.28412883],[582.89,1.28379243],[583.13,1.5409546],[583.26,0.65124436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726905974241,[[581.36,1.57067246],[581.15,3.06137164],[581.07,0.87418057],[581.05,1.26759825],[580.87,1.52112413]],[[582.52,0.31573176],[582.53,0.87471918],[582.87,3.07765821],[582.96,0.84092655],[582.97,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906033973,[[581.27,1.26760344],[581.12,1.79410729],[581.03,1.26760344],[580.96,0.84626102],[580.92,1.26759825]],[[582.58,0.31592539],[582.6,1.28412883],[582.66,0.86923906],[582.71,1.28379243],[582.74,1.79410729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906071107,[[580.99,1.79339844],[580.97,0.85485861],[580.38,2.10733029],[580.37,0.85159153],[580.21,1.26759825]],[[583.11,0.31559074],[583.12,1.79335993],[583.14,0.8417876],[583.48,1.28412883],[583.5,0.85364498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906117242,[[581.15,0.30288066],[581.14,1.79360641],[580.74,1.26759825],[580.48,1.52112413]],[[582.77,0.31573422],[583.1,1.79348316],[583.16,1.28412883],[583.3,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906125450,[[581.46,0.30298774],[581.44,1.26760344],[581.35,1.26759825],[581.28,0.84209958],[581.2,3.31488463]],[[582.56,0.31572793],[582.57,1.28412883],[582.65,1.28379243],[582.67,0.87456889],[582.81,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906186794,[[581.83,1.26280687],[581.62,1.79218238],[581.61,1.26760344],[581.53,0.87596389],[581.51,1.26759825]],[[583.31,0.3154809],[583.32,2.63852049],[583.34,1.28412883],[583.44,1.28379243],[583.63,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906221808,[[582.03,0.8543605],[582.02,1.26280687],[581.86,1.7917902],[581.82,1.26760344],[581.73,1.26759825]],[[583.37,0.31539235],[583.38,0.85281601],[583.39,1.28412883],[583.46,1.79169795],[583.48,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906268439,[[582.43,1.26280687],[582.29,0.84588452],[582.22,1.26760344],[582.17,1.26759825],[581.94,1.52112413]],[[583.56,0.31515982],[583.67,1.28412883],[583.69,0.84571301],[583.77,1.28379243],[583.87,1.7906531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906294660,[[582.46,1.26280687],[582.41,0.30116203],[582.26,1.79050722],[582.25,1.26760344],[582.19,0.85758411]],[[583.79,0.31515811],[583.8,1.19343967],[583.83,1.28412883],[583.91,1.79036905],[583.93,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906321781,[[582.54,0.83693808],[582.53,1.26280687],[582.33,1.26760344],[582.31,1.790584],[582.24,1.26759825]],[[583.63,1.59931451],[583.64,0.83899655],[583.73,1.28379243],[583.9,3.33128527],[584.0,3.27028888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906368414,[[582.84,0.30089625],[582.78,0.84265427],[582.73,1.26280687],[582.43,0.8399966],[582.42,3.0573663]],[[584.7,0.31474399],[584.71,2.6514132],[585.15,1.28412883],[585.3,1.28379243],[585.56,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906415346,[[583.12,2.11844439],[582.91,3.05620113],[582.81,1.26759825],[582.63,1.52112413],[582.52,2.58801311]],[[584.47,0.31482924],[584.48,1.28412883],[584.58,1.28379243],[584.62,1.78855939],[584.75,0.86366683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906466477,[[583.15,0.29982799],[583.14,1.26280687],[583.1,1.78787023],[583.07,0.85500184],[582.91,1.26760344]],[[584.43,0.31472934],[584.73,1.28412883],[584.74,1.78806161],[584.75,0.86366683],[584.84,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906471180,[[583.23,0.29973355],[583.2,1.26280687],[583.1,1.78787023],[583.07,0.85500184],[583.0,1.26760344]],[[584.31,0.31472966],[584.32,0.84624154],[584.66,1.28412883],[584.74,1.78806161],[584.75,2.14745926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906521012,[[583.32,2.62720013],[583.29,1.26280687],[582.95,1.26760344],[582.84,0.84298205],[582.79,1.26759825]],[[584.88,0.31458152],[585.02,2.62632551],[585.21,1.28412883],[585.37,1.28379243],[585.61,0.84238285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906575555,[[583.32,1.78735753],[583.26,1.26280687],[582.94,1.26760344],[582.79,1.26759825],[582.52,1.52112413]],[[585.08,1.28412883],[585.23,1.28379243],[585.5,1.5409546],[585.67,2.62107621],[585.93,2.62176303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906617186,[[582.84,2.64695229],[582.46,1.26280687],[582.1,1.26760344],[581.93,1.26759825],[581.62,1.52112413]],[[584.51,0.3148371],[584.52,1.78890417],[584.73,0.85227123],[584.74,0.8432747],[584.99,1.28412883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906667429,[[582.99,0.30039702],[582.92,1.7881688],[582.84,1.26280687],[582.62,1.26760344],[582.52,1.26759825]],[[584.65,0.31474506],[584.66,2.63965999],[585.04,1.28412883],[585.13,0.87073697],[585.15,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906676036,[[582.93,0.30051167],[582.92,2.65764201],[582.88,1.26280687],[582.64,1.26760344],[582.53,1.26759825]],[[584.65,0.31477366],[584.66,2.63965999],[584.86,1.28412883],[585.18,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906735876,[[582.34,0.30161405],[582.31,1.26280687],[582.16,2.65420029],[582.13,1.26760344],[582.05,1.26759825]],[[583.85,0.31513625],[584.03,2.65848582],[584.22,1.28412883],[584.3,1.28379243],[584.42,0.64910535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906774417,[[582.08,2.64860456],[581.9,1.26280687],[581.6,1.26760344],[581.49,0.8597285],[581.46,1.26759825]],[[583.78,0.31533823],[583.81,2.64797501],[583.82,1.28412883],[583.95,1.28379243],[584.21,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906820951,[[581.71,2.10278124],[581.51,1.79238237],[581.46,1.26760344],[581.35,1.26759825],[581.14,1.52112413]],[[583.05,0.31549737],[583.07,0.86298031],[583.31,1.7924747],[583.51,1.28412883],[583.54,0.85683929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906842564,[[581.42,0.30477472],[581.41,2.6675337],[581.35,1.26280687],[581.11,1.26760344],[581.0,1.26759825]],[[582.87,0.31571229],[583.09,1.28412883],[583.14,0.85742703],[583.16,0.85575634],[583.2,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906875274,[[581.82,0.30429738],[581.81,0.83974434],[581.5,0.86987008],[581.47,1.26280687],[581.21,3.05955511]],[[583.49,0.31538395],[583.5,2.65386923],[583.92,0.87819543],[584.13,1.28412883],[584.25,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906921512,[[581.94,1.26280687],[581.76,1.26760344],[581.73,1.79220545],[581.68,2.11739302],[581.52,1.52112413]],[[582.91,0.31548328],[583.09,1.28412883],[583.1,0.83714366],[583.17,1.28379243],[583.29,1.7922516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906967941,[[582.02,2.11497095],[581.83,1.26760344],[581.74,1.26759825],[581.57,1.52112413],[580.81,2.5880237]],[[582.84,0.31551092],[582.99,2.15955638],[583.08,1.28379243],[583.24,3.33328312],[583.33,0.64882918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726906999362,[[581.79,1.26280687],[581.72,2.67111828],[581.5,1.26760344],[581.37,1.26759825],[581.13,2.36267086]],[[583.05,0.3155169],[583.06,0.87620014],[583.21,1.7923516],[583.31,1.28412883],[583.45,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907067825,[[581.27,0.30536886],[581.26,2.65573403],[581.24,1.26280687],[581.03,1.26760344],[580.92,1.26759825]],[[582.51,0.31578249],[582.7,1.79387608],[582.74,1.28412883],[582.84,1.28379243],[583.14,3.27045084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907076438,[[581.12,0.30559144],[581.11,2.66329583],[581.03,1.26280687],[580.78,1.26760344],[580.66,1.26759825]],[[582.69,0.31584453],[582.7,2.63981313],[582.87,1.28412883],[582.98,1.28379243],[583.2,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907126271,[[581.37,1.26280687],[581.23,1.79379132],[581.12,1.26760344],[581.03,0.86142561],[580.14,2.58818221]],[[582.7,1.79379132],[582.71,1.28412883],[582.76,0.87405195],[582.83,1.28379243],[583.04,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907180124,[[581.54,2.1236551],[581.47,1.79288257],[581.28,1.26760344],[581.15,1.26759825],[580.95,0.85595315]],[[583.05,0.31562429],[583.11,1.28412883],[583.12,2.66409663],[583.23,1.28379243],[583.46,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907226950,[[581.74,1.26280687],[581.58,1.79296724],[581.54,1.26760344],[581.47,0.84541527],[581.43,1.26759825]],[[582.72,0.31563285],[582.73,0.86222265],[582.79,1.28412883],[582.89,1.28379243],[583.06,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907275389,[[581.81,1.26280687],[581.64,2.63802255],[581.57,1.26760344],[581.46,1.26759825],[581.26,1.52112413]],[[582.82,0.31559329],[582.83,0.87570695],[582.94,1.28412883],[583.05,1.28379243],[583.16,2.63378452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907294005,[[581.68,1.26280687],[581.52,0.8449593],[581.51,1.26760344],[581.5,1.79306732],[581.42,1.26759825]],[[582.61,0.31567024],[582.76,2.12479376],[582.84,1.28379243],[582.93,1.79332912],[583.05,6.8601206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907333547,[[581.35,0.30641895],[581.32,1.26280687],[581.24,2.65231079],[581.12,1.26760344],[581.03,1.26759825]],[[582.48,0.31579085],[582.71,1.79383755],[582.72,1.28412883],[582.81,1.28379243],[583.05,0.64939137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907381680,[[581.29,2.13526898],[581.2,1.79392231],[581.0,1.26760344],[580.86,1.26759825],[580.45,2.58801311]],[[582.74,0.31581918],[582.75,1.28412883],[582.88,1.28379243],[582.9,0.84075653],[583.13,1.5409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907430618,[[581.68,2.13297246],[581.52,1.26760344],[581.45,1.26759825],[581.31,1.52112413],[581.23,2.58801311]],[[582.45,0.31572369],[582.54,2.15205969],[582.61,1.28379243],[582.75,1.5409546],[582.83,2.62107621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907451930,[[581.89,0.30637774],[581.88,0.862894],[581.65,1.26280687],[581.57,2.64969473],[581.48,1.26760344]],[[583.21,0.31548467],[583.38,2.65919151],[583.54,1.28412883],[583.58,0.6487765],[583.62,1.28379243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907489560,[[581.55,2.65422607],[580.96,0.87959045],[578.87,6.08406437],[577.33,14.74213574],[574.72,16.70684408]],[[583.15,0.31561229],[583.19,1.79243623],[583.38,0.86716295],[585.62,0.64898961],[585.63,8.48856903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907535991,[[581.96,2.14590982],[581.75,1.2818602],[581.74,1.79222853],[581.66,1.2818602],[581.49,1.53823224]],[[582.91,0.31551321],[582.92,0.31552371],[582.99,0.8450997],[583.04,1.28286171],[583.13,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907604545,[[582.06,1.79084508],[581.76,1.2818602],[581.34,1.2818602],[581.14,1.2818602],[580.78,1.53823224]],[[583.69,0.31534714],[583.7,2.66122966],[584.12,1.28286171],[584.32,1.28286171],[584.68,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907634749,[[582.2,1.2818602],[582.01,1.2818602],[581.97,2.67057793],[581.92,1.2818602],[581.76,1.53823224]],[[583.06,0.31539928],[583.25,1.28286171],[583.29,0.84105903],[583.34,1.28286171],[583.5,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907681086,[[582.29,0.30539336],[581.96,1.2818602],[581.72,0.87899144],[581.68,1.2818602],[581.54,1.2818602]],[[583.93,0.31510282],[583.94,0.85066188],[584.02,1.79047652],[584.26,0.85578338],[584.75,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907689989,[[582.06,0.30532009],[582.02,2.64084402],[582.01,1.2818602],[581.81,1.2818602],[581.72,0.87899144]],[[583.78,0.31511229],[584.02,1.79047652],[584.26,0.85578338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907759035,[[582.63,0.30654879],[582.62,2.62826344],[582.58,1.2818602],[582.46,1.2818602],[582.24,1.53823224]],[[584.12,0.31500703],[584.13,1.28286171],[584.22,1.78959413],[584.25,1.28286171],[584.47,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907786164,[[582.55,2.66244995],[582.5,1.2818602],[582.4,1.2818602],[582.2,1.53823224]],[[583.98,1.28286171],[583.99,0.87628218],[584.02,1.78996232],[584.09,1.28286171],[584.37,0.64674043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907836005,[[582.43,0.30666321],[582.42,0.8385677],[582.39,1.2818602],[582.38,1.79044581],[582.29,1.2818602]],[[583.87,0.3151219],[583.91,1.28286171],[583.92,1.79044581],[584.0,1.28286171],[584.09,0.87105346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907871637,[[582.51,1.28375143],[582.45,1.78999301],[582.17,1.2818602],[582.01,1.2818602],[581.72,1.53823224]],[[583.94,0.31509447],[583.98,1.79008509],[584.09,0.87105346],[584.23,1.28286171],[584.38,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907894357,[[582.81,1.28375143],[582.67,0.85148404],[582.62,1.2818602],[582.53,1.2818602],[580.83,5.1760474]],[[583.65,0.31508345],[583.81,1.28286171],[583.9,1.28286171],[584.06,3.32927362],[584.16,0.64625523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907944087,[[582.55,1.28375143],[582.37,3.93885145],[582.29,1.2818602],[582.14,1.53823224],[582.04,2.61713124]],[[583.43,0.31518045],[583.74,1.28286171],[583.8,1.79050722],[583.82,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726907992623,[[582.59,1.28375143],[582.45,2.64056707],[582.35,1.2818602],[582.24,1.2818602],[580.47,3.69717672]],[[584.03,0.31505659],[584.04,2.65712057],[584.16,1.28286171],[584.27,1.28286171],[584.47,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908012841,[[582.71,0.30543522],[582.7,1.58924707],[582.57,1.78957112],[582.51,1.2818602],[582.43,1.2818602]],[[583.76,1.18274217],[583.77,0.31505262],[584.07,1.28286171],[584.14,2.64796027],[584.16,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908048963,[[582.96,0.30467161],[582.93,1.28375143],[582.89,1.78855939],[582.76,0.87746151],[582.68,1.2818602]],[[584.31,0.87609061],[584.89,1.28286171],[585.0,1.28286171],[585.2,0.64647617],[585.21,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908094884,[[583.5,0.30381099],[583.44,1.28375143],[583.2,3.06930188],[583.08,1.2818602],[582.55,2.61713124]],[[585.01,0.31446753],[585.02,0.8693071],[585.17,1.78673045],[585.52,1.28286171],[585.63,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908156929,[[583.71,1.28375143],[583.54,2.64723046],[583.5,0.83906735],[583.47,1.2818602],[583.36,1.2818602]],[[584.99,0.31451946],[585.01,1.78666929],[585.06,1.28286171],[585.17,1.28286171],[585.37,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908188853,[[583.76,1.28375143],[583.75,0.85505147],[583.52,1.2818602],[583.48,1.78683748],[583.45,0.86671585]],[[584.85,0.31454758],[585.0,2.66377465],[585.09,1.28286171],[585.2,1.28286171],[585.4,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908237283,[[584.19,1.28375143],[583.95,2.13776902],[583.86,1.78513414],[583.84,1.2818602],[583.64,1.53823224]],[[585.56,0.31425073],[585.59,1.78515703],[585.62,1.28286171],[585.73,1.28286171],[585.94,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908246490,[[583.96,1.28375143],[583.89,2.6584579],[583.66,1.2818602],[583.52,1.2818602],[583.27,1.53823224]],[[585.5,0.31431669],[585.51,2.63182734],[585.66,1.28286171],[585.8,1.28286171],[585.83,0.85348992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908312148,[[584.1,1.28375143],[584.08,0.84747803],[583.99,1.78541653],[583.84,1.2818602],[583.72,1.2818602]],[[585.48,2.63209365],[585.52,1.28286171],[585.64,1.28286171],[585.84,0.84266042],[585.86,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908340571,[[583.59,0.30487522],[583.58,2.62358639],[583.52,1.28375143],[583.29,1.2818602],[583.18,1.2818602]],[[585.05,0.31438286],[585.23,1.28286171],[585.33,1.28286171],[585.36,1.78584411],[585.61,3.10114358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908389300,[[583.75,0.3046079],[583.74,0.85794945],[583.69,1.28375143],[583.52,1.78650878],[583.5,1.2818602]],[[585.11,0.3144624],[585.12,1.78648585],[585.15,1.28286171],[585.18,0.85304743],[585.24,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908439638,[[583.93,1.28375143],[583.92,0.8490508],[583.73,1.2818602],[583.7,1.78609617],[583.63,1.2818602]],[[585.1,0.31442189],[585.11,1.28286171],[585.2,1.28286171],[585.23,1.78617256],[585.28,0.85529697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908453657,[[583.83,1.28375143],[583.65,1.7863865],[583.6,1.2818602],[583.49,1.2818602],[583.3,1.53823224]],[[584.85,0.31447195],[584.86,0.85407427],[585.09,1.28286171],[585.13,1.78635594],[585.2,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908495978,[[584.01,1.28375143],[583.84,1.78585174],[583.78,1.2818602],[583.74,0.85209644],[583.67,1.2818602]],[[585.22,1.17970723],[585.27,1.28286171],[585.37,1.28286171],[585.41,1.78577538],[585.57,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908542411,[[583.71,0.30306354],[583.65,2.63983694],[583.64,1.2818602],[583.54,1.2818602],[583.37,1.53823224]],[[585.17,0.31441326],[585.22,1.28286171],[585.29,2.66240742],[585.32,1.28286171],[585.49,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908579530,[[583.79,1.78530967],[583.73,0.86862677],[583.6,1.2818602],[583.45,1.2818602],[583.17,1.53823224]],[[585.7,0.31420223],[585.71,1.78520282],[585.83,0.85577412],[585.99,1.28286171],[586.14,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908639367,[[584.31,1.2672762],[584.02,1.78512651]],[[585.35,1.28286171],[585.36,0.31424891],[585.37,0.84693165],[585.44,1.28286171],[585.6,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908646078,[[584.31,1.2672762],[584.12,1.2818602],[584.06,1.78508836],[584.03,1.2818602],[583.86,1.53823224]],[[585.31,0.31424803],[585.36,1.28286171],[585.38,0.87429064],[585.45,1.28286171],[585.62,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908691596,[[584.62,1.2672762],[584.57,0.86101006],[584.37,1.2818602],[584.3,1.78331219],[584.03,1.53823224]],[[586.16,1.18532712],[586.47,1.78300763],[586.67,0.85586109],[586.8,1.28286171],[586.92,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908753058,[[584.49,1.2672762],[584.26,2.64885429],[584.23,1.2818602],[584.11,1.2818602],[583.89,1.53823224]],[[586.14,0.31396629],[586.2,1.78380734],[586.24,1.28286171],[586.29,0.8741436],[586.36,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908790293,[[584.34,0.30282122],[584.33,2.61934303],[584.28,1.2672762],[584.04,1.2818602],[583.93,1.2818602]],[[585.95,1.28286171],[585.97,0.8570083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908841218,[[584.67,2.64174242],[584.63,1.2672762],[584.4,1.2818602],[584.29,1.2818602],[584.09,1.53823224]],[[586.48,1.78302286],[586.6,0.83401915],[586.75,1.28286171],[587.1,8.44511425],[587.67,4.27477287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908865432,[[585.05,1.2672762],[584.91,2.65391239],[584.74,1.2818602],[584.59,1.2818602],[584.57,0.85502021]],[[586.72,0.31365921],[586.73,1.78183603],[586.75,0.86076417],[587.05,1.28286171],[587.2,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908895161,[[585.36,1.2672762],[585.19,1.78171439],[585.12,1.2818602],[585.01,1.2818602],[584.68,2.61713124]],[[586.65,0.31361596],[586.69,1.28286171],[586.8,1.28286171],[586.83,1.78163077],[587.0,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908941988,[[585.3,1.2672762],[585.25,1.7812432],[585.23,0.84110038],[585.1,1.2818602],[585.01,1.2818602]],[[586.5,0.3136406],[586.51,0.84465775],[586.6,1.28286171],[586.69,1.28286171],[586.83,1.78161557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726908988117,[[584.19,0.30359595],[583.94,1.2672762],[583.68,1.2818602],[583.56,1.2818602],[583.34,1.53823224]],[[586.01,0.31401815],[586.57,1.69634692],[586.63,1.28286171],[586.75,1.28286171],[586.8,0.64438659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909022249,[[584.16,0.86608294],[583.86,0.83903544]],[[586.01,1.78411217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909047069,[[584.59,0.85839947],[584.56,1.2672762],[584.46,1.78374638],[584.28,1.2818602],[584.14,1.2818602]],[[585.94,0.31398768],[586.08,1.78379972],[586.1,1.28286171],[586.23,1.28286171],[586.48,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909094007,[[584.65,1.2672762],[584.48,1.2818602],[584.47,2.63441305],[584.4,1.2818602],[584.26,1.53823224]],[[585.71,0.31406976],[585.75,2.12115394],[585.82,1.28286171],[585.94,1.78396736],[585.97,1.53943405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909127828,[[584.71,0.30333329],[584.64,1.2672762],[584.61,2.63193332],[584.3,1.2818602],[584.23,0.84136052]],[[586.56,0.31370412],[586.63,1.78242924],[587.12,1.70854949],[587.32,1.28286171],[587.48,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909189569,[[585.34,1.2672762],[585.15,1.78188925],[585.1,1.2818602],[585.07,0.85897163],[584.99,1.2818602]],[[586.62,0.31362546],[586.63,0.86923706],[586.69,1.28286171],[586.78,1.78170679],[586.8,1.28286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909238102,[[585.2,0.30319093],[585.19,1.2696115],[585.13,0.87296988],[584.86,1.2696115],[584.7,1.2696115]],[[587.13,0.31345433],[587.14,1.78052171],[587.36,0.85212354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909244711,[[585.92,1.57197722],[585.68,1.2696115],[585.57,1.2696115],[585.37,1.5235338],[585.24,2.59212349]],[[587.51,0.31322153],[587.62,1.77920933],[587.84,1.27719535],[587.95,1.27719535],[588.16,1.53262967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909302948,[[586.53,1.2450815],[586.37,1.77763399],[586.34,1.24486482],[586.25,1.24486482],[586.09,1.49409188]],[[587.77,0.31299128],[587.78,2.10758164],[587.88,1.25777739],[588.04,1.50933286],[588.11,0.64232468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909336575,[[586.44,0.30106961],[586.43,1.2450815],[586.26,1.24486482],[586.24,2.61630208],[586.18,1.24486482]],[[587.67,0.31305509],[587.68,1.25777739],[587.69,0.83310988],[587.76,1.25777739],[587.88,1.77838344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909381213,[[585.57,1.2450815],[585.42,1.24486482],[585.35,1.24486482],[585.28,2.61685792],[585.22,1.49409188]],[[586.64,0.31363481],[586.72,1.78152436],[586.79,1.25777739],[586.87,1.25777739],[587.0,2.3739613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909422852,[[585.65,1.2450815],[585.46,1.78088618],[585.44,1.24486482],[585.35,1.24486482],[585.17,1.49409188]],[[586.73,0.31350067],[586.74,0.313501],[586.82,1.25777739],[586.92,1.25777739],[587.18,1.28541529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909438356,[[585.49,2.61522158],[585.46,1.2450815],[585.18,1.24486482],[585.06,1.24486482],[584.9,0.86710877]],[[587.24,1.57120152],[587.25,2.64788053],[587.37,1.25777739],[587.53,0.85102037],[587.6,1.50933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909488189,[[585.84,1.2450815],[585.83,0.84416753],[585.63,1.24486482],[585.55,1.78053689],[585.53,1.24486482]],[[586.96,0.31340404],[587.05,1.25777739],[587.14,1.78033953],[587.15,1.25777739],[587.33,1.50933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909536324,[[585.89,2.07770627],[585.75,1.78010427],[585.68,1.24486482],[585.58,1.24486482],[585.41,1.49409188]],[[587.08,0.31336519],[587.09,0.83953063],[587.25,1.25777739],[587.34,3.03794236],[587.52,2.15176817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909565846,[[585.46,2.65115123],[584.94,0.85736133]],[[587.06,2.64697191],[587.42,0.84021391],[587.46,1.25777739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909594172,[[585.64,1.2450815],[585.5,1.124],[585.43,1.24486482],[585.41,2.64489858],[585.33,1.24486482]],[[586.7,0.31351301],[586.71,0.85565576],[586.88,1.25777739],[586.89,1.78103809],[586.98,1.25777739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909644306,[[585.81,1.2450815],[585.73,1.151],[585.72,0.84229037]],[[586.71,0.31346267],[586.81,1.25777739],[586.88,1.25777739],[587.01,1.50933286],[587.06,6.80810338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909679629,[[585.84,1.2450815],[585.79,1.98717473],[585.64,1.24486482],[585.59,1.78035471],[585.55,1.24486482]],[[586.98,0.31341509],[587.02,1.25777739],[587.1,1.78046098],[587.11,1.25777739],[587.16,0.85414521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909741580,[[586.06,0.969],[585.79,0.83717473],[585.64,1.2450815],[585.63,1.78008909],[585.38,1.24486482]],[[587.1,0.31342039],[587.19,1.25777739],[587.26,1.77986907],[587.31,1.25777739],[587.53,1.50933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909788621,[[585.15,1.82326449]],[[586.31,0.31377429],[586.32,1.78281733],[586.41,1.25777739],[586.52,1.25777739],[586.72,1.50933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909796225,[[585.15,0.964],[584.56,0.86805863],[584.55,0.85251947]],[[586.21,0.31403327],[586.24,1.25777739],[586.3,0.85280573],[586.32,3.89610249],[586.48,1.50933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909874469,[[585.15,0.964],[584.89,0.84233585],[584.56,0.86805863],[584.55,2.63579359],[584.3,1.2450815]],[[586.08,0.3139923],[586.09,2.63167729],[586.2,1.25777739],[586.33,1.25777739],[586.56,1.50933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909895790,[[585.15,0.964],[584.89,0.84233585],[584.63,1.2450815],[584.56,0.86805863],[584.55,0.85251947]],[[585.79,1.25777739],[585.88,1.25777739],[585.92,0.31403509],[585.94,1.78356354],[585.98,0.86577124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726909946734,[[584.49,2.0290173],[584.46,1.2450815],[584.22,1.24486482],[584.11,1.24486482],[583.91,1.49409188]],[[586.01,1.78405882],[586.1,1.25777739],[586.21,1.25777739],[586.42,1.50933286],[586.53,0.64375945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910001261,[[584.71,1.155],[584.7,0.86191127],[584.63,1.7831599],[584.37,1.25662387],[584.08,2.12798728]],[[586.38,0.31392886],[586.39,2.62984235],[586.59,1.27168507],[586.72,1.27168507],[586.78,0.84600353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910026476,[[584.85,1.109],[584.84,0.84329842],[584.64,1.78341882],[584.62,1.25662387],[584.43,1.25662387]],[[585.94,0.31393569],[585.95,1.27168507],[586.03,0.87386447],[586.05,1.27168507],[586.21,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910060792,[[584.87,1.25662387],[584.74,1.78308376],[584.7,1.156],[584.69,0.85116231],[584.56,1.25662387]],[[586.03,0.3138808],[586.19,2.12093392],[586.27,1.78327412],[586.29,1.27168507],[586.47,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910115028,[[584.91,1.156],[584.69,0.85116231],[584.39,0.86666423],[584.24,1.78427988],[584.18,1.25662387]],[[585.53,0.31414022],[585.54,0.87542544],[585.76,1.78429513],[585.86,1.27168507],[585.95,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910147661,[[584.91,1.156],[584.72,0.83612769],[584.57,1.25662387],[584.41,1.25662387],[584.39,0.86666423]],[[585.42,0.31405396],[585.43,0.84874493],[585.78,1.27168507],[585.85,1.27168507],[585.89,1.78411217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910218408,[[584.59,1.148],[584.39,0.86666423],[584.38,1.78405882],[584.35,1.25662387],[584.04,1.25662387]],[[585.9,0.31402604],[585.91,1.7840512],[586.12,0.85156439],[586.25,1.27168507],[586.39,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910225815,[[584.39,1.149],[584.38,2.63793001],[584.29,1.25662387],[583.98,1.25662387],[583.84,1.25662387]],[[585.82,0.31405911],[585.83,2.62017024],[586.22,1.27168507],[586.36,1.27168507],[586.42,0.8456428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910278965,[[584.29,1.99818047],[583.94,1.7853402],[583.89,1.25662387],[583.65,1.25662387],[583.54,1.25662387]],[[585.36,0.31430721],[585.43,0.83553053],[585.63,1.27168507],[585.74,1.27168507],[585.92,0.64324628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910311190,[[584.29,1.15],[584.08,0.86025967],[583.82,1.25662387],[583.7,0.84322335],[583.65,1.25662387]],[[585.18,0.31441266],[585.21,1.78584411],[585.26,1.27168507],[585.34,2.12588946],[585.49,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910372028,[[584.06,0.30507465],[584.05,0.87016462],[584.02,1.25662387],[583.91,1.25662387],[583.84,1.25662387]],[[585.32,0.31429478],[585.57,2.64798634],[585.6,1.27168507],[585.67,1.27168507],[585.71,6.80527225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910420860,[[584.39,1.25662387],[584.38,0.84068896],[584.22,1.25662387],[584.13,1.25662387],[584.03,0.86751569]],[[585.17,0.31425125],[585.36,1.27168507],[585.44,1.27168507],[585.59,1.52602208],[585.6,1.78511125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910454786,[[584.49,1.25662387],[584.33,1.25662387],[584.26,1.25662387],[584.13,1.50794865],[584.05,4.35068781]],[[585.26,0.31422444],[585.32,1.27168507],[585.34,0.8460758],[585.39,1.27168507],[585.52,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910476302,[[584.21,0.8720913],[584.2,1.25662387],[583.9,1.25662387],[583.76,1.25662387],[583.51,1.50794865]],[[585.53,0.31423258],[585.58,2.64116817],[585.67,1.27168507],[585.81,1.27168507],[586.06,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910525948,[[584.39,1.25662387],[584.21,1.25662387],[584.13,2.12149761],[584.12,2.63425369],[583.97,1.50794865]],[[585.55,0.31417999],[585.56,2.13300387],[585.63,1.78485947],[585.64,1.27168507],[585.79,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910574680,[[583.97,2.65976572],[583.95,1.25662387],[583.63,1.25662387],[583.53,0.86106299],[583.48,1.25662387]],[[585.67,0.3142589],[585.74,2.63888494],[585.78,0.87516897],[585.79,1.27168507],[585.94,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910612814,[[584.17,1.25662387],[583.98,2.09437965],[583.89,1.25662387],[583.8,0.86782161],[583.73,1.50794865]],[[585.05,0.31433604],[585.06,0.84699101],[585.23,1.27168507],[585.32,1.27168507],[585.34,1.78588993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910629932,[[584.23,2.0992538],[584.07,1.25662387],[583.99,1.25662387],[583.85,1.50794865],[583.76,2.56560708]],[[585.03,0.31430963],[585.06,0.84408362],[585.12,1.27168507],[585.2,1.27168507],[585.25,1.78583647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910683681,[[583.77,1.25662387],[583.65,1.78631773],[583.51,0.85072757],[583.49,1.25662387],[583.36,1.25662387]],[[585.18,0.31442877],[585.19,2.64527687],[585.38,1.27168507],[585.51,1.27168507],[585.74,0.85362106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910727502,[[583.83,0.30594091],[583.81,1.25662387],[583.65,1.25662387],[583.55,1.25662387],[583.39,1.50794865]],[[585.11,0.31442041],[585.14,0.86162808],[585.22,1.78635594],[585.27,1.27168507],[585.35,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910780946,[[583.86,2.12505579],[583.63,1.7861802],[583.61,1.25662387],[583.49,1.25662387],[583.27,1.50794865]],[[585.19,0.31437997],[585.3,2.63559498],[585.4,1.27168507],[585.52,1.27168507],[585.74,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910833976,[[583.93,0.30681204],[583.88,1.25662387],[583.87,0.865354],[583.73,1.78588229],[583.65,1.25662387]],[[585.38,0.31432894],[585.39,2.64058307],[585.59,1.27168507],[585.7,1.27168507],[585.77,0.84633993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910842079,[[584.1,0.30662858],[584.07,1.25662387],[583.84,1.25662387],[583.83,2.62835611],[583.73,1.25662387]],[[585.45,0.31426556],[585.46,2.63399184],[585.65,1.27168507],[585.76,1.27168507],[585.77,0.84633993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910908439,[[584.73,1.25662387],[584.72,0.87198594],[584.54,1.25662387],[584.45,1.25662387],[584.29,1.50794865]],[[585.64,0.31406973],[585.65,0.85470084],[585.67,1.27168507],[585.76,3.05619369],[585.92,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910936958,[[584.47,1.25662387],[584.46,0.84510269],[584.26,1.25662387],[584.16,1.25662387],[584.15,1.78495102]],[[585.62,0.31412229],[585.68,2.6278237],[585.73,1.27168507],[585.83,1.27168507],[586.01,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910985399,[[584.3,1.25662387],[584.09,1.25662387],[583.99,3.04152911],[583.81,1.50794865],[583.52,2.56560708]],[[585.27,0.85952416],[585.6,1.78498153],[585.71,1.27168507],[585.8,1.27168507],[585.87,0.64296831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726910997207,[[584.41,1.25662387],[584.24,0.85507864],[584.14,1.25662387],[584.06,1.78482133],[584.01,1.25662387]],[[585.63,0.31412156],[585.7,2.63605288],[585.87,1.27168507],[586.0,1.27168507],[586.03,0.85319864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911042034,[[585.03,0.30485542],[584.97,1.25662387],[584.9,0.85942241],[584.79,1.25662387],[584.71,1.25662387]],[[586.27,0.31371828],[586.5,2.63131886],[587.08,1.27168507],[587.09,0.85421637],[587.16,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911087280,[[584.77,0.30535625],[584.76,1.25662387],[584.64,1.78296957],[584.52,1.25662387],[584.41,1.25662387]],[[586.06,0.3138606],[586.14,1.7835026],[586.4,0.8526603],[586.44,1.27168507],[586.74,0.64235363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911132712,[[584.39,2.12410242],[584.19,1.78440187],[584.04,1.25662387],[583.87,1.25662387],[583.57,1.50794865]],[[586.0,2.63718778],[586.59,0.83786658],[586.71,1.27168507],[586.87,1.27168507],[587.17,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911168739,[[585.12,0.30466528],[585.1,0.86703939],[584.88,1.25662387],[584.67,1.25662387],[584.63,1.78237599]],[[586.63,0.31357794],[586.66,2.62040621],[587.25,0.84951339],[587.83,1.27168507],[587.9,0.64178632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911227485,[[585.34,1.25662387],[585.33,0.8341033],[585.14,1.25662387],[585.04,1.25662387],[584.87,1.50794865]],[[586.52,0.31366344],[586.53,1.78223146],[586.59,1.2748628],[586.69,1.27168507],[586.86,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911235593,[[585.43,1.25662387],[585.23,1.25662387],[585.13,1.25662387],[584.96,3.290279],[584.86,2.56560708]],[[586.42,0.31364214],[586.53,1.78223146],[586.56,1.2748628],[586.65,1.27168507],[586.66,0.85720344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911281631,[[585.2,2.09357442],[584.98,1.25662387],[584.87,1.25662387],[584.83,0.86375175],[582.85,5.1760474]],[[586.4,0.31367944],[586.48,2.63974932],[586.68,1.2748628],[586.78,2.11421395],[587.02,0.64199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911325554,[[585.11,1.78150916],[584.99,1.25662387],[584.57,1.25662387],[584.37,1.25662387],[584.01,1.50794865]],[[586.75,1.78168398],[586.96,0.8375757],[587.47,1.2748628],[587.67,1.27168507],[588.03,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911380317,[[585.69,0.30517585],[585.66,1.25662387],[585.62,0.85898189],[585.51,1.25662387],[585.43,1.25662387]],[[586.71,0.31347633],[586.72,0.85872601],[586.89,1.7810153],[586.97,1.2748628],[587.04,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911427942,[[585.59,0.30470164],[585.56,1.25662387],[585.55,0.83805365],[585.42,1.7806204],[585.27,1.25662387]],[[587.04,1.7806204],[587.46,1.2748628],[587.59,1.27168507],[587.82,0.64133795],[587.94,8.45602285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911432650,[[585.71,0.30472845],[585.64,0.86064994],[585.49,1.78064318]],[[587.02,0.3133452],[587.05,0.8661068],[587.16,1.78051411],[587.44,1.2748628],[587.55,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911481684,[[586.23,1.25662387],[586.08,1.25662387],[586.0,1.25662387],[585.99,0.87877151],[585.98,0.85786045]],[[587.01,0.31330331],[587.03,1.2748628],[587.1,1.27168507],[587.23,1.52602208],[587.25,2.64207589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911531624,[[586.17,1.25662387],[585.99,1.25662387],[585.9,1.25662387],[585.74,1.50794865],[585.5,2.56560708]],[[587.1,1.2748628],[587.18,1.7801498],[587.19,1.27168507],[587.33,0.64124001],[587.34,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911584262,[[586.04,1.25662387],[585.84,2.11508106],[585.74,1.25662387],[585.56,1.50794865],[585.46,2.56560708]],[[586.94,0.31334028],[587.15,1.2748628],[587.18,1.7801498],[587.25,2.13346697],[587.46,0.64130932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911617690,[[585.46,2.64672273],[585.31,1.25662387],[585.03,0.83586456],[584.89,1.25662387],[584.69,1.25662387]],[[587.09,1.78031676],[587.25,0.8617819],[587.6,0.85152674],[587.71,1.2748628],[587.9,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911640602,[[585.19,1.25662387],[585.02,1.25662387],[584.94,1.25662387],[584.79,1.50794865],[584.55,2.56560708]],[[586.78,1.7817524],[586.82,0.85205003],[586.95,0.86254076],[587.01,1.2748628],[587.09,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911687749,[[585.34,2.0947653],[585.07,1.25662387],[585.01,0.83944854],[584.97,0.85059752],[584.72,1.50794865]],[[586.89,0.31352388],[586.9,1.78128119],[586.95,1.2748628],[587.08,1.27168507],[587.31,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911722385,[[585.55,2.09800846],[585.39,1.25662387],[585.31,1.25662387],[585.18,1.50794865],[584.75,2.56560708]],[[586.7,0.31354264],[586.76,1.2748628],[586.83,3.90193553],[586.96,6.79443364],[586.97,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911783718,[[585.69,1.25662387],[585.52,2.61444845],[585.48,1.25662387],[585.39,1.25662387],[585.21,1.50794865]],[[586.87,0.31346725],[586.98,1.2748628],[587.03,1.78087858],[587.08,1.27168507],[587.25,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911790923,[[585.64,2.09129555],[585.48,1.25662387],[585.42,1.78090137],[585.27,1.50794865],[585.18,2.56560708]],[[586.66,0.31351926],[586.67,0.87032756],[586.9,1.78115963],[586.94,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911839550,[[585.43,2.0899592],[585.32,1.78118242],[585.13,1.25662387],[585.06,0.83671891],[585.0,1.25662387]],[[586.69,0.31356134],[586.8,2.62205516],[586.99,1.2748628],[587.12,2.10891579],[587.37,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911875477,[[585.11,0.30639296],[585.09,1.25662387],[585.02,1.78239881],[584.89,1.25662387],[584.8,1.25662387]],[[586.22,0.3137056],[586.23,0.83439002],[586.54,1.78239881],[586.65,0.84776415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911933829,[[585.49,0.30621926],[585.44,2.12454048],[585.24,1.25662387],[585.17,1.78156237],[584.87,2.56560708]],[[586.57,0.31353433],[586.58,0.87405934],[586.91,1.78137997],[586.97,1.2748628],[587.06,1.27168507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726911981458,[[585.59,1.25662387],[585.42,1.78087858],[585.34,1.25662387],[585.22,1.25662387],[585.0,1.50794865]],[[586.97,0.31345645],[587.03,1.78084821],[587.16,1.2748628],[587.28,1.27168507],[587.49,1.52602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912023689,[[585.58,0.30605257],[585.57,0.86576575],[585.51,1.25662387],[585.38,1.78050652],[585.24,1.25662387]],[[587.22,0.31337007],[587.23,2.6431069],[587.56,1.2748628],[587.69,1.27168507],[587.91,0.6401836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912035394,[[585.68,0.30601899],[585.65,1.25662387],[585.48,2.62036017],[585.38,1.25662387],[585.27,1.25662387]],[[587.09,0.31333337],[587.23,2.6431069],[587.58,1.2748628],[587.69,1.27168507],[587.74,0.85775098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912088428,[[586.12,0.85635084],[585.98,1.27360356],[585.77,1.77987665],[585.73,1.27360356],[585.61,1.27360356]],[[587.01,0.83717117],[587.26,1.77993734],[587.32,1.27522966],[587.38,6.15715171],[587.44,1.27522966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912141356,[[586.17,1.27360356],[585.99,1.27360356],[585.93,0.88198945],[585.92,1.77948985],[585.9,1.27360356]],[[587.02,0.31328906],[587.14,1.27522966],[587.23,1.27522966],[587.37,2.63463566],[587.41,0.64121349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912191896,[[585.95,1.27360356],[585.75,1.27360356],[585.69,2.6123007],[585.66,1.27360356],[585.49,1.52832427]],[[586.8,0.31337533],[587.08,1.27522966],[587.17,1.27522966],[587.18,0.83555445],[588.14,2.6035939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912201703,[[585.66,1.27360356],[585.63,1.78021809],[585.33,1.27360356],[585.17,1.27360356],[584.88,1.52832427]],[[587.11,0.31339433],[587.13,2.6519542],[587.4,1.27522966],[587.56,1.27522966],[587.84,1.53027559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912252644,[[585.77,1.27360356],[585.76,0.87158745],[585.68,1.78011185],[585.51,1.27360356],[585.39,1.27360356]],[[587.17,0.31333841],[587.22,1.27522966],[587.28,1.7801498],[587.3,0.87118312],[587.34,1.27522966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912305383,[[585.9,1.27360356],[585.7,1.27360356],[585.68,2.62109186],[585.6,1.27360356],[585.43,1.52832427]],[[586.78,0.31341631],[586.94,2.13602641],[587.03,1.27522966],[587.13,1.78040784],[587.2,1.53027559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912352803,[[585.29,0.30635091],[585.28,1.27360356],[585.26,2.63541073],[585.09,1.27360356],[585.0,1.27360356]],[[586.4,0.31366984],[586.64,3.04751726],[586.67,2.94180969],[586.68,3.05701247],[587.68,2.6035939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912401851,[[585.36,1.78121281],[585.35,1.27360356],[585.06,1.27360356],[584.93,1.27360356],[584.69,1.52832427]],[[586.94,2.6249091],[587.17,1.27522966],[587.3,1.27522966],[587.54,1.53027559],[587.69,2.6035939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912411556,[[585.54,1.27360356],[585.43,0.30620055],[585.36,2.63789219],[585.32,1.27360356],[585.22,1.27360356]],[[586.93,0.31351958],[586.94,3.9002516],[587.04,1.27522966],[587.23,1.53027559],[587.34,2.6035939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912453196,[[585.36,0.84744084],[585.35,1.27360356],[585.33,1.78133438],[585.06,1.27360356],[584.93,1.27360356]],[[586.77,0.31339331],[586.88,2.63086915],[587.1,1.27522966],[587.18,0.8427495],[587.24,1.27522966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912512141,[[586.06,1.26312909],[585.8,0.86660127],[585.78,1.26312909],[585.7,1.77969461],[585.64,1.26312909]],[[587.43,0.3132145],[587.44,2.6488342],[588.05,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912556769,[[586.16,1.26312909],[586.1,1.77845918],[586.06,0.86790365],[585.86,1.26312909],[585.72,1.26312909]],[[587.79,0.31303907],[587.86,2.62751192],[588.12,1.26770338],[588.24,0.84174298],[588.26,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912603997,[[586.11,1.26312909],[586.1,0.30416577],[586.06,2.62939512],[585.92,1.26312909],[585.83,1.26312909]],[[587.58,0.3131769],[587.59,1.77915626],[587.6,0.86671066],[587.62,1.26770338],[587.71,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912646718,[[586.2,0.30382115],[586.18,1.26312909],[586.14,1.77845161],[585.95,1.26312909],[585.92,0.85793303]],[[587.87,0.31304194],[587.92,1.77838344],[588.06,1.26770338],[588.12,0.86977836],[588.17,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912663131,[[586.58,1.26312909],[586.45,0.86317828],[586.38,1.26312909],[586.29,1.26312909],[586.21,3.0415504]],[[587.69,0.31303959],[587.7,0.83966726],[587.89,1.77824713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912711468,[[586.7,2.0968635],[586.53,1.26312909],[586.45,1.26312909],[586.36,1.77821684],[586.09,0.87075782]],[[587.49,0.31302291],[587.56,2.10234643],[587.63,1.26772675],[587.78,1.5212721],[588.21,2.58827544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912755792,[[586.67,0.30378011],[586.56,1.26312909],[586.49,1.77799728],[586.3,1.26312909],[586.18,1.26312909]],[[587.97,0.31292575],[588.15,2.61416916],[588.18,1.26770338],[588.3,1.26772675],[588.53,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912803432,[[586.73,1.56619362],[586.68,2.62738934],[586.5,1.26312909],[586.39,1.26312909],[586.19,1.51575491]],[[588.17,0.31287321],[588.32,1.77696078],[588.36,0.85631544],[588.4,1.26770338],[588.51,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912811629,[[586.68,2.62738934],[586.38,1.26312909],[586.22,0.86927291],[586.08,1.26312909],[585.94,1.26312909]],[[588.4,2.61334358],[588.45,1.26770338],[588.59,1.26772675],[588.85,1.5212721],[589.0,5.65989486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912858775,[[585.97,1.77915626],[585.8,1.26312909],[585.56,0.8368873],[585.51,1.26312909],[585.38,1.26312909]],[[587.5,0.31319243],[587.51,0.8496681],[587.6,1.77901226],[587.61,0.31308023],[587.81,0.83092407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912889305,[[585.38,2.63326014],[585.06,1.26312909],[584.89,0.83771257],[584.66,1.26312909],[584.48,1.26312909]],[[587.18,1.16502986],[587.19,1.78052171],[587.25,0.8345593],[587.75,0.85826256],[587.8,1.26770338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726912958351,[[585.74,1.26312909],[585.58,2.12737712],[585.51,1.26312909],[585.37,1.51575491],[585.16,2.57888857]],[[586.54,0.3135412],[586.55,0.83754422],[586.63,1.26770338],[586.7,1.26772675],[586.84,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913005388,[[585.77,1.26312909],[585.59,1.26312909],[585.5,3.87812586],[585.34,1.51575491],[585.25,2.57888857]],[[586.66,0.31349368],[586.67,0.83652043],[586.74,1.26770338],[586.82,1.26772675],[587.0,2.63430089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913018992,[[584.97,2.63315421],[584.78,1.26312909],[584.64,0.86486028],[584.49,1.26312909],[584.35,1.26312909]],[[586.78,0.31371005],[586.9,3.90391021],[587.04,1.26772675],[587.29,1.5212721],[587.43,9.10326079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913062828,[[585.29,0.8378341],[585.28,1.26312909],[585.07,1.26312909],[585.04,1.78207174],[584.97,2.11433323]],[[586.22,0.31374473],[586.23,0.85226333],[586.31,1.26770338],[586.4,1.26772675],[586.58,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913109955,[[585.28,0.30485015],[585.27,0.86044655],[585.21,1.26312909],[585.12,1.78186644],[584.96,2.13291915]],[[586.98,0.31354358],[586.99,1.78150916],[587.1,1.26770338],[587.11,0.85191206],[587.22,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913160494,[[585.4,0.86940775],[585.09,1.78180561],[585.02,1.26312909],[584.81,0.86974913],[584.78,1.26312909]],[[586.55,0.31373862],[586.65,1.78180561],[586.66,1.26770338],[586.74,0.86230064],[586.77,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913201221,[[585.4,0.86940775],[585.39,1.26312909],[585.29,1.78121281],[585.14,1.26312909],[585.02,1.26312909]],[[587.0,0.31353014],[587.04,2.61324925],[587.06,1.26770338],[587.18,1.26772675],[587.4,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913218742,[[585.4,0.86940775],[585.36,1.78093934],[585.18,1.26312909],[584.91,1.26312909],[584.78,1.26312909]],[[587.0,0.3135834],[587.06,1.26770338],[587.08,2.63427814],[587.18,1.26772675],[587.41,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913270776,[[585.6,1.26312909],[585.44,1.26312909],[585.41,0.88088498],[585.4,0.86940775],[585.37,1.26312909]],[[586.36,0.31361835],[586.4,2.10809518],[586.47,1.26772675],[586.61,1.5212721],[586.69,2.58827544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913318921,[[585.4,0.86940775],[585.1,1.78198809],[584.97,1.26312909],[584.69,1.26312909],[584.56,1.26312909]],[[586.62,0.31374499],[586.63,2.62482785],[586.7,1.26770338],[586.83,1.26772675],[587.07,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913379163,[[585.4,1.78340775],[585.19,1.26312909],[584.99,1.26312909],[584.98,1.78217822],[584.89,1.26312909]],[[586.16,1.58151326],[586.17,0.86233903],[586.26,1.26772675],[586.43,1.5212721],[586.53,0.6422636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913387769,[[585.4,1.78340775],[585.26,1.26312909],[585.09,1.26312909],[585.01,1.26312909],[584.98,1.78217822]],[[585.95,0.31380256],[586.09,1.26770338],[586.17,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913438305,[[585.4,1.78340775],[585.26,1.78134958],[584.93,1.26312909],[584.81,0.86974913],[584.66,1.26312909]],[[586.61,0.31363646],[586.86,2.6200028],[587.2,1.26770338],[587.33,1.26772675],[587.56,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913485041,[[585.51,1.152],[585.47,1.26312909],[585.4,0.86940775],[585.38,1.78145596],[585.27,1.26312909]],[[586.64,0.31358522],[586.72,1.26770338],[586.75,0.86146987],[586.81,1.26772675],[586.98,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913540169,[[585.66,1.152],[585.49,1.26312909],[585.4,0.86940775],[585.33,1.78113684],[585.3,1.26312909]],[[586.5,0.31361718],[586.51,0.8662487],[586.58,1.26770338],[586.67,1.26772675],[586.83,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913591903,[[585.66,1.152],[585.48,1.26312909],[585.4,0.86940775],[585.32,1.26312909],[585.29,1.78152436]],[[586.37,1.26770338],[586.44,0.83757413],[586.45,1.26772675],[586.6,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913605319,[[585.66,1.152],[585.4,0.86940775],[585.04,1.78178281],[585.0,1.26312909],[584.81,0.86974913]],[[586.22,0.31375807],[586.23,0.84588611],[586.59,2.6404573],[586.6,1.26770338],[586.72,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913651550,[[584.72,0.285],[584.71,1.26312909],[584.69,2.63313903],[584.49,1.26312909],[584.39,1.26312909]],[[585.95,0.85099176],[586.15,0.31396013],[586.16,1.26770338],[586.25,1.26772675],[586.45,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913701790,[[584.91,1.15604435],[584.55,1.26312909],[584.5,1.78382257],[584.25,1.26312909],[584.11,1.26312909]],[[585.97,1.78382257],[586.09,1.26770338],[586.23,1.26772675],[586.49,1.5212721],[586.65,2.58827544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913754420,[[584.91,0.285],[583.87,1.78541653],[583.72,1.26312909],[583.47,1.26312909],[583.35,1.26312909]],[[585.49,0.31435579],[585.51,0.85945168],[585.54,1.78472216],[585.75,1.26770338],[585.81,0.83353708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913790830,[[584.91,0.285],[584.71,0.84448461],[584.04,1.78465352],[583.84,1.26312909]],[[585.28,0.31425366],[585.45,1.26770338],[585.55,1.26772675],[585.61,2.65732316],[586.89,2.58827544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913810641,[[584.91,0.285],[584.63,0.85739928],[584.16,1.26312909],[584.07,1.78485184],[583.9,1.26312909]],[[585.62,1.58192748],[585.63,0.87495526],[585.69,1.78477556],[585.75,1.26772675],[585.97,2.36236143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913862185,[[584.91,0.285],[584.59,0.83436362],[584.1,1.78472216],[584.03,1.26312909],[584.0,0.83641554]],[[585.61,0.31425242],[585.62,1.78480607],[585.65,1.26770338],[585.77,1.26772675],[585.8,0.84932556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913926734,[[583.77,2.13198455],[583.56,1.26312909],[583.46,1.26312909],[583.28,1.51575491],[583.27,0.86789145]],[[584.88,0.31451291],[585.04,1.78699805],[585.05,1.26770338],[585.06,0.85456283],[585.15,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726913959462,[[583.56,1.26312909],[583.51,1.78687571],[583.31,1.26312909],[583.2,1.26312909],[581.67,2.57888857]],[[584.75,0.31455886],[585.05,1.78687571],[585.07,1.26770338],[585.19,1.26772675],[585.48,6.78973133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914010311,[[582.99,1.26312909],[582.57,1.26312909],[582.37,1.26312909],[582.02,1.51575491],[581.8,2.57888857]],[[585.02,0.31471026],[585.03,0.85465702],[585.15,1.78726573],[585.36,1.26770338],[585.55,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914020917,[[583.14,2.63769993]],[[584.88,0.31469949],[585.0,1.78757941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914069249,[[583.38,1.26312909],[583.27,1.78759471],[583.17,1.26312909],[583.07,1.26312909],[582.89,1.51575491]],[[584.46,0.31472727],[584.5,0.84181372],[584.65,1.26770338],[584.75,1.26772675],[584.81,2.63001769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914120501,[[582.59,0.30776431],[582.45,1.79008509],[582.43,0.85442441],[582.32,1.26312909],[582.12,1.26312909]],[[583.93,0.31509078],[583.94,0.87898584],[584.16,1.78961714],[584.3,0.85572479],[584.31,0.86711578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914167228,[[583.07,1.26312909],[582.98,0.30751567],[582.86,1.26312909],[582.77,1.26312909],[582.76,2.66559923]],[[584.42,0.31490434],[584.43,0.85515959],[584.49,1.26770338],[584.59,3.05619422],[584.76,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914213266,[[583.3,2.11410651],[583.11,1.78751819],[583.04,1.26312909],[582.91,1.26312909],[582.69,1.51575491]],[[584.91,0.31465281],[584.92,2.66336789],[585.09,1.26770338],[585.22,1.26772675],[585.44,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914224878,[[583.33,1.26312909],[583.13,2.66413537],[583.09,1.26312909],[582.98,1.26312909],[582.78,1.51575491]],[[584.61,0.31470149],[584.78,1.26770338],[584.85,1.78761767],[584.89,1.26772675],[585.2,0.63830478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914273724,[[583.51,0.84798042],[583.46,1.26312909],[583.3,1.7871357],[583.28,1.26312909],[583.19,1.26312909]],[[584.51,0.3146994],[584.57,0.87598296],[584.58,1.26770338],[584.67,1.26772675],[584.8,0.63844417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914322264,[[582.83,2.62968856],[582.65,1.26312909],[582.4,0.84425079],[582.33,1.26312909],[582.18,1.26312909]],[[584.47,0.31493085],[584.52,2.63297682],[584.68,1.26770338],[584.83,1.26772675],[585.09,1.48110321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914379003,[[582.75,1.78921075],[582.73,1.26312909],[582.66,0.85419195],[582.64,1.26312909]],[[584.12,1.26770338],[584.16,0.85599197],[584.21,1.26772675],[584.33,1.78911876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914421836,[[583.0,0.86749873],[582.79,1.78891183]],[[584.09,0.31490155],[584.11,0.8744394],[584.31,1.26770338],[584.41,1.26772675],[584.48,1.78892716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914430247,[[582.98,2.12863399],[582.85,1.78894248],[582.74,1.26312909],[582.62,1.26312909],[580.81,3.69717672]],[[584.36,0.31489972],[584.4,1.26770338],[584.51,1.26772675],[584.63,0.86612773],[584.72,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914479276,[[583.23,2.11659986],[583.07,1.26312909],[582.99,1.26312909],[582.92,1.78862833],[579.88,16.80684761]],[[584.17,0.31486127],[584.18,1.26770338],[584.22,0.86715701],[584.26,1.26772675],[584.4,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914522708,[[583.29,2.09946564],[583.12,1.26312909],[583.04,1.26312909],[582.89,1.51575491],[582.8,2.57888857]],[[583.98,0.31486543],[584.14,1.26770338],[584.22,1.26772675],[584.37,1.5212721],[584.44,5.48464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914585040,[[582.94,1.26312909],[582.88,0.30757876],[582.87,2.65774475],[582.76,1.26312909],[582.68,1.26312909]],[[584.35,1.58260262],[584.44,1.26772675],[584.58,1.5212721],[584.6,0.85528566],[584.62,1.78874325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914633383,[[582.95,0.30746798],[582.94,1.26312909],[582.8,0.8716989],[582.65,1.26312909],[582.5,1.26312909]],[[584.57,0.31482409],[584.63,2.66536268],[584.89,1.26770338],[585.01,1.26772675],[585.25,0.63903195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914657892,[[583.29,0.30736176],[583.25,2.12352608],[583.1,1.78761767],[583.06,1.26312909],[582.8,2.38745381]],[[584.72,0.31468681],[584.81,2.65945943],[585.02,1.26770338],[585.11,1.26772675],[585.22,0.63932449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914689516,[[583.05,0.30750119],[583.04,2.647653],[583.03,1.26312909],[582.85,1.26312909],[582.77,1.26312909]],[[584.23,0.31483098],[584.51,2.66239027],[584.54,1.26770338],[584.63,1.26772675],[584.78,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914738351,[[583.07,1.26312909],[583.05,2.63934935],[582.75,1.26312909],[582.6,1.26312909],[582.32,1.51575491]],[[584.73,2.65708482],[584.92,1.26772675],[585.19,1.5212721],[586.49,2.58827544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914786995,[[583.4,2.12079813],[583.24,1.26312909],[583.16,1.26312909],[583.06,0.8878041],[583.02,1.51575491]],[[584.1,0.31481799],[584.2,2.1169765],[584.27,1.26772675],[584.41,1.5212721],[584.51,0.63733947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914794799,[[583.29,1.26312909],[583.08,1.26312909],[582.98,1.26312909],[582.79,1.51575491],[582.68,2.57888857]],[[584.14,0.31482111],[584.34,1.26770338],[584.44,1.26772675],[584.52,1.78837556],[584.7,0.63734687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914841425,[[582.9,0.30798162],[582.89,1.26312909],[582.72,1.26312909],[582.65,0.86833307],[582.64,1.26312909]],[[584.16,0.31494495],[584.17,0.86430507],[584.23,1.26770338],[584.28,1.78912643],[584.3,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914889452,[[583.16,2.11154466],[582.96,1.26312909],[582.87,1.26312909],[582.7,1.51575491],[582.6,2.57888857]],[[584.14,0.31489357],[584.15,1.26770338],[584.16,0.8542419],[584.24,1.26772675],[584.41,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914943993,[[582.2,2.10778642],[581.83,1.26312909],[581.66,1.26312909],[581.61,0.85632197],[581.6,0.86266891]],[[583.9,0.31514581],[583.96,2.63037793],[584.45,1.26770338],[584.55,0.87118078],[584.62,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914988029,[[582.55,2.11807901],[582.28,1.26312909],[582.15,1.26312909],[581.96,0.84328644],[580.82,2.57888857]],[[583.78,0.31515211],[583.84,1.79016183],[583.97,2.14377356],[584.1,1.26772675],[584.33,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726914996226,[[582.63,2.10532768],[582.25,1.26312909],[582.04,2.37167288]],[[583.83,0.31510507],[583.95,2.64785611],[584.03,1.26770338],[584.15,1.26772675],[584.37,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915043159,[[582.74,1.26312909],[582.73,0.84328502],[582.54,1.26312909],[582.45,1.26312909],[582.29,1.51575491]],[[583.52,0.31514064],[583.71,2.13380307],[583.8,1.26772675],[583.89,1.79019252],[583.97,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915102505,[[582.83,1.26312909],[582.68,1.26312909],[582.67,0.84211132],[582.6,1.26312909],[582.47,1.51575491]],[[583.65,0.31508069],[583.66,0.84513928],[583.8,1.26770338],[583.87,1.26772675],[583.99,2.63851275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915142033,[[582.94,1.26312909],[582.74,1.78912643],[582.69,1.26312909],[582.68,0.84527922],[582.58,1.26312909]],[[584.28,0.31493382],[584.29,2.6353062],[584.36,1.26770338],[584.47,1.26772675],[584.69,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915191272,[[583.3,2.12641365],[583.06,1.78810754],[582.97,1.26312909],[582.78,1.51575491]],[[584.48,0.31476955],[584.54,1.26770338],[584.58,2.65619962],[584.64,1.26772675],[584.83,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915212785,[[583.45,1.26312909],[583.43,0.87600418],[583.23,1.26312909],[583.18,1.78750289],[583.12,1.26312909]],[[584.49,0.31465912],[584.8,1.26770338],[584.81,1.78767889],[584.9,2.12550581],[585.09,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915245612,[[582.99,0.30791861],[582.98,0.84376333],[582.97,3.05189533],[582.78,1.26312909],[582.69,1.26312909]],[[584.03,0.31480355],[584.04,0.83639422],[584.45,3.05646962],[584.54,1.26772675],[584.63,0.84890457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915295039,[[583.22,1.26312909],[583.05,1.26312909],[583.01,0.88745156],[582.97,3.9223296],[582.74,2.57888857]],[[583.9,0.31488703],[584.12,2.11808962],[584.2,1.26772675],[584.34,1.5212721],[584.42,0.63668439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915343669,[[582.67,2.64268472],[582.6,1.26312909],[582.38,1.26312909],[582.28,1.26312909],[582.1,1.51575491]],[[584.17,0.3150517],[584.2,1.78957112],[584.21,1.26770338],[584.22,0.83931075],[584.3,1.26772675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915390402,[[582.86,1.26312909],[582.84,0.84042526],[582.69,1.26312909],[582.62,1.26312909],[582.48,1.51575491]],[[583.71,0.31507582],[583.72,0.84102538],[583.8,1.26770338],[583.87,1.26772675],[584.01,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915401813,[[582.88,1.26312909],[582.73,1.26312909],[582.65,1.26312909],[582.52,1.51575491],[582.44,2.57888857]],[[583.67,0.31508381],[583.73,1.26770338],[583.8,1.26772675],[583.93,1.5212721],[584.01,2.58827544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915451153,[[582.87,2.13441907],[582.71,1.26312909],[582.63,1.26312909],[582.55,0.88816715],[582.51,0.85131256]],[[583.57,0.31509111],[583.7,2.1395078],[583.78,1.26772675],[583.91,1.5212721],[583.97,0.63534603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915501284,[[582.9,2.09995159],[582.75,1.26312909],[582.68,1.26312909],[582.55,1.51575491],[582.54,2.64526918]],[[583.61,0.31509667],[583.66,2.12853308],[583.73,1.26772675],[583.86,1.5212721],[583.92,0.63494347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915552318,[[582.8,1.26312909],[582.61,1.26312909],[582.53,2.65264073],[582.52,1.26312909],[582.35,1.51575491]],[[583.76,0.31508878],[583.84,0.86380726],[583.85,1.26770338],[583.94,1.26772675],[584.11,1.5212721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915598755,[[582.23,2.63198202],[582.08,1.26312909],[581.84,0.86612264],[581.83,1.26312909],[581.71,1.26312909]],[[583.47,0.31528394],[583.48,1.19444471],[583.7,1.7909526],[583.91,1.26770338],[584.03,2.12170828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915606956,[[581.95,1.79137515],[581.89,0.87392404],[581.85,1.26312909],[581.57,1.26312909],[581.44,1.26312909]],[[583.52,0.3153386],[583.59,2.65851382],[583.95,1.26770338],[584.03,0.85398153],[584.06,0.84832035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915662305,[[582.59,1.28008071],[582.54,0.86140613],[582.37,1.28008071],[582.36,1.78995465],[582.27,1.28008071]],[[583.87,0.31510685],[584.01,1.26640946],[584.03,2.6529043],[584.11,1.26640946],[584.3,1.51969136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915703825,[[582.85,2.15810235],[582.52,1.79010044]],[[583.69,0.87107431],[583.89,1.51969136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915756754,[[582.16,2.12002597],[581.99,1.28294031],[581.91,1.28008071],[581.77,1.53952837],[581.68,2.61933647]],[[583.27,0.315359],[583.28,0.86266005],[583.44,1.26979119],[583.45,1.79162108],[583.52,1.26979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915803790,[[581.65,2.62959892],[581.54,1.28008071],[581.28,1.28294031],[581.15,1.28008071],[580.93,1.53952837]],[[583.24,0.31551341],[583.28,1.7923516],[583.3,0.84885018],[583.45,0.85697146],[583.5,1.26979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915822401,[[581.93,1.28008071],[581.75,1.28294031],[581.74,1.79249778],[581.66,1.28008071],[581.65,0.83740116]],[[583.18,1.5852803],[583.26,1.26979119],[583.28,1.7923516],[583.42,1.52374942],[583.51,2.59249034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915859730,[[581.93,0.85239689]],[[583.36,6.13261358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915912571,[[581.89,1.28008071],[581.8,1.7921593],[581.59,1.28294031],[581.46,1.28008071],[581.21,1.53952837]],[[583.32,0.31547082],[583.33,1.7921593],[583.39,1.26979119],[583.52,1.26979119],[583.77,2.16027812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726915937377,[[581.9,1.28008071],[581.72,1.79229006],[581.71,1.28294031],[581.62,1.28008071],[581.46,1.53952837]],[[583.0,0.31553081],[583.06,1.26979119],[583.15,1.26979119],[583.22,1.79229006],[583.38,3.04863839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916009339,[[581.59,1.58868718],[581.42,2.64934208],[581.4,1.28294031],[581.32,1.28008071],[581.16,1.53952837]],[[583.09,0.31557273],[583.1,1.79294415],[583.12,0.85964593],[583.3,1.26979119],[583.34,0.85713306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916016548,[[581.75,1.28008071],[581.56,1.79231314],[581.49,1.28294031],[581.37,1.28008071],[581.02,2.61933647]],[[583.23,0.3155151],[583.24,0.31551434],[583.26,1.79254394],[583.42,2.119956],[583.53,1.26979119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916065986,[[581.86,1.28631237],[581.72,1.79222853],[581.59,1.28631237],[581.47,1.28631237],[580.55,2.62622109]],[[583.21,0.31551322],[583.22,1.27211004],[583.34,1.27211004],[583.57,1.52653204],[583.7,0.63786699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916117725,[[581.38,1.79325212],[581.34,0.87847621],[581.3,1.28631237],[581.0,1.28631237],[580.85,1.28631237]],[[583.06,0.87431118],[583.07,1.7927825],[583.28,1.27211004],[583.42,2.12227485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916166462,[[581.27,2.14571421],[581.01,1.28631237],[580.89,1.28631237],[580.68,2.38647782],[580.55,2.62622109]],[[582.5,0.31580432],[582.53,0.84788701],[582.73,1.27211004],[582.85,1.27211004],[583.07,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916212888,[[581.53,2.13173527],[581.36,1.28631237],[581.31,0.88783719],[581.3,1.79354478],[581.28,1.28631237]],[[582.51,0.31573167],[582.66,2.14141543],[582.74,1.27211004],[582.85,1.79355249],[582.91,6.75489213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916225899,[[581.56,2.15258874],[581.39,1.28631237],[581.34,0.8886877],[581.33,1.7935833],[581.31,1.28631237]],[[582.33,0.31573989],[582.58,1.27211004],[582.59,0.8564189],[582.66,1.27211004],[582.8,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916271935,[[581.5,1.28631237],[581.33,2.65882849],[581.26,1.28631237],[581.15,1.28631237],[580.98,0.85398867]],[[582.57,0.31575005],[582.58,0.85175467],[582.69,1.27211004],[582.8,1.27211004],[582.85,1.79355249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916325585,[[581.45,1.28631237],[581.44,0.87869286],[581.29,1.28631237],[581.21,1.28631237],[581.15,1.79426146]],[[582.26,1.58796669],[582.34,2.11226871],[582.47,1.52653204],[582.56,2.59722466],[582.68,2.59722466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916379923,[[581.34,1.28631237],[581.2,1.79416895],[581.13,0.87828399],[581.12,1.28631237],[581.02,1.28631237]],[[582.32,0.31583413],[582.34,0.87921055],[582.51,1.27211004],[582.62,1.27211004],[582.65,1.79415353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916396937,[[581.33,2.1648561],[581.24,1.79409187],[581.08,1.28631237],[580.96,1.28631237],[580.75,1.54357484]],[[582.59,0.31582582],[582.6,2.14678618],[582.72,1.27211004],[582.9,0.83986981],[582.92,0.63789808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916437460,[[581.5,1.28631237],[581.33,1.28631237],[581.27,2.67122308],[581.25,1.28631237],[581.1,1.54357484]],[[582.3,0.31580278],[582.41,0.87132423],[582.42,1.27211004],[582.5,1.27211004],[582.65,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916488789,[[581.01,0.30893454],[581.0,1.28631237],[580.99,1.79443108],[580.96,0.87807211],[580.79,1.28631237]],[[582.45,0.31589852],[582.6,1.27211004],[582.67,1.79424604],[582.7,1.27211004],[582.86,0.63898232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916551243,[[581.25,2.16369497],[581.05,1.28631237],[580.95,1.28631237],[580.77,1.54357484],[580.66,2.62622109]],[[582.45,0.31579878],[582.46,0.87751055],[582.58,1.27211004],[582.68,1.27211004],[582.86,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916585463,[[580.89,1.59585906],[580.84,1.78233561],[580.83,0.87145196],[580.63,1.28631237],[579.27,2.62622109]],[[582.5,0.31595095],[582.51,0.85056072],[582.64,1.27211004],[582.66,0.85813338],[582.68,1.79461615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916633787,[[581.47,1.28631237],[581.32,1.28631237],[581.25,1.28631237],[581.12,1.54357484],[581.04,2.62622109]],[[582.16,0.3158382],[582.31,1.27211004],[582.38,1.27211004],[582.51,1.52653204],[582.59,2.59722466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916641693,[[581.47,0.86779958],[581.46,1.28631237],[581.26,1.28631237],[581.17,1.28631237],[581.0,1.54357484]],[[582.28,0.31578404],[582.53,1.27211004],[582.62,1.27211004],[582.78,0.83883651],[582.79,3.32047747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916704733,[[581.62,1.28631237],[581.45,1.28631237],[581.37,1.28631237],[581.22,1.54357484],[581.12,2.62622109]],[[582.5,0.3156876],[582.67,1.27211004],[582.75,1.27211004],[582.9,1.52653204],[582.96,0.63999118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916733255,[[581.62,1.28631237],[581.42,1.28631237],[581.32,1.28631237],[581.15,1.54357484],[581.05,2.62622109]],[[582.88,0.3156415],[582.89,1.27211004],[582.99,1.27211004],[583.0,2.63219837],[583.16,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916783583,[[581.8,1.28631237],[581.55,1.28631237],[581.44,1.28631237],[581.25,0.87529892],[579.91,2.62622109]],[[583.18,0.31551418],[583.23,1.27211004],[583.29,1.792467],[583.32,0.87098315],[583.35,1.27211004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916791693,[[581.85,1.28631237],[581.81,0.30912859],[581.8,0.85537649],[581.66,1.28631237],[581.57,1.28631237]],[[583.06,0.31551399],[583.16,1.27211004],[583.25,1.27211004],[583.29,1.792467],[583.32,0.87098315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916842429,[[581.81,1.28631237],[581.65,0.85919238],[581.63,1.28631237],[581.55,1.28631237],[581.39,1.54357484]],[[582.62,0.31563531],[582.75,1.27211004],[582.83,1.27211004],[582.99,1.52653204],[583.04,0.64148168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916890164,[[581.81,2.13476703],[581.65,1.28631237],[581.57,1.28631237],[581.43,1.54357484],[580.15,5.1760474]],[[582.61,0.31566212],[582.63,1.27211004],[582.71,1.27211004],[582.85,1.52653204],[582.93,2.59722466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916938603,[[581.75,2.15546943],[581.6,1.28631237],[581.53,1.28631237],[581.4,1.54357484],[581.01,2.62622109]],[[582.56,0.31566137],[582.67,1.27211004],[582.74,1.27211004],[582.87,1.52653204],[582.93,6.80812503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916953319,[[581.8,1.28631237],[581.65,1.28631237],[581.58,1.28631237],[581.53,0.88966895],[581.52,2.66748781]],[[582.58,0.31566247],[582.6,1.27211004],[582.67,1.27211004],[582.8,1.52653204],[582.88,2.59722466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726916996747,[[581.57,1.28631237],[581.42,1.28631237],[581.35,1.28631237],[581.34,0.8884246],[581.32,2.63364602]],[[582.5,0.31574316],[582.53,1.27211004],[582.6,2.12618412],[582.73,1.52653204],[582.81,2.59722466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917045670,[[581.5,1.28631237],[581.34,1.28631237],[581.27,1.28631237],[581.25,2.64716137],[580.54,2.62622109]],[[582.4,0.31579626],[582.42,1.27211004],[582.44,0.8647296],[582.5,1.27211004],[582.62,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917092810,[[581.63,1.28631237],[581.47,1.28631237],[581.39,1.28631237],[581.25,2.39687554],[581.16,2.62622109]],[[582.49,1.27211004],[582.51,0.86569725],[582.57,1.27211004],[582.71,1.52653204],[582.8,4.39090811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917155443,[[581.64,1.28631237],[581.6,0.86415141],[581.45,1.28631237],[581.37,3.07979553],[581.21,1.54357484]],[[582.49,0.31571518],[582.5,0.84189896],[582.56,1.27211004],[582.65,1.27211004],[582.8,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917191371,[[581.42,1.28631237],[581.25,2.67268074],[581.19,1.28631237],[581.08,1.28631237],[580.88,1.54357484]],[[582.61,1.27211004],[582.71,1.79383755],[582.72,1.27211004],[582.91,1.52653204],[582.96,0.64050926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917199879,[[581.28,2.16298471],[581.14,1.79409958],[581.04,1.28631237],[580.94,1.28631237],[580.74,1.54357484]],[[582.44,0.31578548],[582.62,2.1466343],[582.71,1.79383755],[582.73,1.27211004],[582.93,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917263920,[[581.57,1.28631237],[581.43,1.79297494],[581.39,1.28631237],[581.31,1.28631237],[581.15,1.54357484]],[[582.57,0.31571908],[582.69,1.27211004],[582.77,1.27211004],[582.87,2.65610312],[582.93,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917296049,[[581.7,2.13018892],[581.53,1.28631237],[581.44,1.28631237],[581.43,1.79297494],[581.29,1.54357484]],[[582.46,0.31570344],[582.47,0.84722698],[582.59,1.27211004],[582.67,1.27211004],[582.82,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917343874,[[581.0,1.28631237],[580.95,0.84287599]],[[582.63,0.31575686],[582.77,2.65568753],[582.79,1.27211004],[582.92,1.27211004],[583.13,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917390407,[[581.46,2.63219959],[581.41,1.28631237],[581.28,1.28631237],[581.06,2.39966218],[580.92,2.62622109]],[[582.81,0.31559205],[582.84,0.86769672],[583.04,1.27211004],[583.16,1.27211004],[583.39,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917401313,[[581.72,1.28631237],[581.67,0.88899101],[581.65,1.28631237],[581.51,1.54357484],[581.43,3.47175641]],[[582.7,0.31561065],[582.71,1.27211004],[582.79,1.27211004],[582.92,2.38993366],[583.0,2.59722466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917448845,[[581.25,0.31018489],[581.24,2.65365268],[581.18,1.28631237],[581.1,1.28631237],[580.96,1.54357484]],[[582.46,0.3158101],[582.48,0.84491206],[582.58,1.27211004],[582.66,1.27211004],[582.71,1.79403021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917495481,[[581.69,2.13898252],[581.48,1.28631237],[581.42,1.79334453],[581.39,1.28631237],[581.21,1.54357484]],[[582.55,0.31569466],[582.56,0.87529757],[582.77,1.27211004],[582.86,1.27211004],[583.04,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917527110,[[581.51,1.79300573],[581.5,1.28336131],[581.25,1.28631237],[581.13,1.28631237],[580.94,0.87821895]],[[582.61,0.87845535],[582.93,1.79317511],[582.96,1.27211004],[583.08,1.27211004],[583.15,0.87529919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917591266,[[581.56,1.28336131],[581.41,1.28631237],[581.34,3.93172664],[581.21,1.54357484],[581.13,2.62622109]],[[582.53,1.27211004],[582.54,0.31574112],[582.55,0.85278511],[582.6,1.27211004],[582.73,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917599369,[[581.53,1.28336131],[581.35,1.28631237],[581.34,2.64541427],[581.26,1.28631237],[581.11,1.54357484]],[[582.45,0.31573457],[582.53,0.85321536],[582.61,1.27211004],[582.69,1.27211004],[582.8,0.639224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917649298,[[581.36,2.64387297],[581.01,1.28631237],[580.87,2.15278279],[580.61,1.54357484],[580.46,2.62622109]],[[582.89,0.31567732],[583.03,2.64039395],[583.05,1.27211004],[583.19,1.27211004],[583.45,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917717049,[[581.3,1.7939069],[581.08,1.28631237],[580.98,1.28631237],[580.78,1.54357484],[580.68,0.85347256]],[[582.62,0.31577336],[582.66,1.27211004],[582.75,1.79414583],[582.77,1.27211004],[582.96,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917756981,[[581.02,0.31028321],[581.01,0.86233824],[581.0,1.28391898],[580.79,1.28631237],[580.69,3.08119849]],[[582.18,0.3159087],[582.19,0.83886916],[582.49,3.93288221],[582.58,1.27211004],[582.76,1.52653204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917803613,[[581.29,0.30995986],[581.19,1.28391898],[581.08,1.79305962],[580.93,1.28631237],[580.81,1.28631237]],[[583.17,0.31558449],[583.27,1.72100403],[583.28,1.79309812],[583.76,1.27211004],[583.86,0.84882521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917826935,[[581.89,2.16380609],[581.7,1.28395592],[581.61,1.28395592],[581.45,1.54074711],[581.35,4.41418482]],[[582.91,0.31556924],[582.92,0.83940419],[582.93,1.27863179],[583.02,1.27863179],[583.07,1.79299034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917860968,[[581.81,1.28395592],[581.8,0.84000716],[581.62,1.28395592],[581.56,1.79262859],[581.53,1.28395592]],[[582.98,0.31552372],[583.06,1.27863179],[583.14,1.27863179],[583.28,0.84925461],[583.39,9.08141937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917911993,[[581.67,2.14179831],[581.46,1.28395592],[581.43,1.79315971],[581.36,1.28395592],[581.18,1.54074711]],[[582.73,0.31563853],[582.84,1.27863179],[582.94,1.27863179],[582.95,0.85904482],[583.07,1.79285178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917959636,[[581.54,1.28395592],[581.39,1.28395592],[581.33,0.874764],[581.32,1.79362182],[581.31,1.28395592]],[[582.38,0.31573152],[582.51,1.27863179],[582.58,1.27863179],[582.71,1.53435815],[582.78,0.6391136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726917991047,[[581.57,1.28395592],[581.36,3.07751611],[581.28,0.85358364],[581.26,1.28395592],[581.08,1.54074711]],[[582.64,0.31569131],[582.69,1.27863179],[582.7,0.84482013],[582.79,1.27863179],[582.96,1.79355249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918019768,[[581.75,2.12645794],[581.6,1.28395592],[581.53,1.28395592],[581.4,1.54074711],[581.39,1.79345235]],[[582.52,0.31566813],[582.54,1.27863179],[582.61,1.27863179],[582.74,1.53435815],[582.92,9.09344774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918068106,[[581.52,2.1239666],[581.39,1.79340614],[581.26,1.28395592],[581.14,1.28395592],[580.92,1.54074711]],[[582.79,0.31568611],[582.82,1.27863179],[582.94,1.27863179],[583.16,1.53435815],[583.29,0.63988198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918119334,[[581.46,1.28395592],[581.29,1.28395592],[581.21,1.28395592],[581.18,0.87672724],[581.17,2.65166618]],[[582.31,0.31582025],[582.32,2.13268081],[582.4,1.27863179],[582.55,1.53435815],[582.64,2.61053991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918171881,[[581.33,1.28395592],[581.17,1.28395592],[581.09,1.28395592],[581.06,0.87608373],[581.05,2.65170747]],[[582.15,0.31587665],[582.24,1.27863179],[582.25,0.84007075],[582.31,1.27863179],[582.45,1.53435815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918216917,[[581.34,1.28395592],[581.16,1.28395592],[581.09,0.87685032],[581.08,1.79446963],[581.07,1.28395592]],[[582.1,0.31586879],[582.25,0.85668901],[582.26,1.27863179],[582.34,1.27863179],[582.5,1.53435815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918225117,[[581.41,1.28395592],[581.25,1.28395592],[581.18,1.28395592],[581.08,1.79446963],[580.44,2.62141001]],[[582.13,0.31586876],[582.19,1.27863179],[582.26,1.27863179],[582.39,1.53435815],[582.49,6.78339974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918256449,[[581.21,1.28395592],[581.13,2.64710572],[580.95,1.28395592],[580.83,1.28395592],[580.61,1.54074711]],[[582.38,0.31580963],[582.65,1.27863179],[582.7,2.65999923],[582.77,1.27863179],[582.99,1.53435815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918319292,[[581.97,2.1240849],[581.74,1.27360315],[581.63,1.27360315],[581.44,1.52832378],[581.32,2.6002731]],[[582.99,0.31549956],[583.09,1.27211446],[583.19,1.27211446],[583.22,2.66543477],[583.39,1.52653735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918366120,[[582.03,1.28735818],[581.85,1.28735818],[581.77,0.8760112],[581.76,3.07973286],[581.75,0.84576004]],[[582.89,0.31549258],[582.92,1.28389877],[583.0,1.28389877],[583.16,1.54067852],[583.27,0.64052136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918375225,[[582.01,1.28735818],[581.85,1.28735818],[581.76,3.07973286],[581.62,1.54482982],[581.54,2.6283563]],[[582.85,2.46716579],[582.93,1.28389877],[583.08,1.54067852],[583.16,2.62129333],[583.19,0.64052685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918441884,[[581.94,1.28675091],[581.76,1.79237468],[581.75,0.84576004],[581.72,1.28735818],[581.62,1.28735818]],[[582.88,0.31551451],[582.98,1.28389877],[583.04,0.31552011],[583.05,0.85316953],[583.08,1.28389877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918477189,[[581.93,0.30952934],[581.92,1.79129831],[581.89,1.28675091],[581.78,0.83992129],[581.65,1.28735818]],[[583.69,0.31528269],[583.7,1.79149042],[583.85,0.86156812],[583.92,1.28389877],[584.03,1.28389877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918525940,[[581.41,0.31009994],[581.4,2.65239248],[580.87,0.87720895],[580.55,1.28735818],[580.47,1.28735818]],[[582.7,0.31572532],[582.93,1.79312892],[583.18,0.85713094],[583.52,0.6416891],[583.71,1.28389877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918554271,[[581.44,1.28784364],[581.42,1.79342154],[581.4,0.85882459],[581.35,1.28784364],[581.17,1.54541237]],[[582.55,0.31572519],[582.67,1.28600561],[582.76,1.28600561],[582.87,2.65249497],[583.04,0.64176282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918589489,[[581.36,0.87484648],[580.77,0.87974493],[580.69,1.28784364],[580.52,1.28784364],[580.2,1.54541237]],[[582.76,0.86453447],[582.87,1.79362182],[583.03,1.28600561],[583.21,1.28600561],[583.53,1.54320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918637323,[[580.81,0.87041917],[580.75,1.28784364],[580.63,3.08305383],[580.42,1.54541237]],[[582.29,0.31589728],[582.3,0.84729396],[582.61,3.96120709],[582.72,1.28600561],[582.92,0.6414556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918683451,[[581.23,1.28351614],[581.18,1.79389149],[581.1,0.86552543],[581.0,1.28784364],[580.9,1.28784364]],[[582.61,0.31580947],[582.62,1.28600561],[582.63,0.86369842],[582.73,1.28600561],[582.78,1.79388378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918712174,[[581.39,1.28351614],[581.2,1.28784364],[581.18,1.79389149],[581.11,1.28784364],[581.1,0.86552543]],[[582.35,0.31582054],[582.39,1.28600561],[582.4,0.85147141],[582.48,1.28600561],[582.64,1.54320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918785339,[[581.26,1.28351614],[581.04,1.28784364],[581.03,0.86607517],[581.02,2.63989402]],[[582.22,0.31587478],[582.23,1.28600561],[582.26,0.86476855],[582.31,1.28600561],[582.43,1.54320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918793147,[[581.32,1.28351614],[581.14,1.28784364],[581.06,1.28784364],[581.03,0.86770665],[580.91,1.54541237]],[[582.15,0.31587476],[582.16,0.87757729],[582.19,1.28600561],[582.27,1.28600561],[582.39,1.54320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918869497,[[581.19,1.28351614],[581.04,1.28784364],[580.97,2.15543911],[580.93,2.6583725],[580.84,1.54541237]],[[581.97,0.31596816],[582.01,2.12665081],[582.08,1.28600561],[582.21,1.54320673],[582.29,2.62559478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918893522,[[581.11,1.28351614],[580.95,1.79490927],[580.91,1.28784364],[580.82,1.28784364],[580.65,1.54541237]],[[581.91,0.31597433],[582.01,0.86876416],[582.06,1.28600561],[582.15,1.28600561],[582.32,1.54320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918942144,[[581.07,1.28351614],[580.95,2.66657506],[580.84,1.28784364],[580.74,1.28784364],[580.54,1.54541237]],[[582.05,0.31594947],[582.06,0.8559763],[582.23,1.28600561],[582.33,1.28600561],[582.53,2.4224598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726918996384,[[580.89,1.79497099],[580.79,0.8493313],[580.73,1.28915572],[580.33,1.28915572],[580.14,1.28915572]],[[582.43,0.31596345],[582.67,1.28748615],[582.85,1.28748615],[583.19,0.64268694],[584.13,2.62861756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919015994,[[580.99,1.28915572],[580.89,1.79497099],[580.84,1.28915572],[580.79,0.8493313],[580.76,1.28915572]],[[581.75,0.31603105],[582.0,1.28748615],[582.07,1.28748615],[582.12,0.86203296],[582.29,2.62861756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919053807,[[581.09,1.28915572],[580.93,1.28915572],[580.85,1.28915572],[580.81,1.7953414],[579.84,2.63202627]],[[581.89,0.31602794],[581.9,1.28748615],[581.98,2.13610359],[582.12,1.54498338],[582.21,2.62861756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919104755,[[581.05,1.28915572],[580.86,1.28915572],[580.81,0.86814476],[580.8,1.79542631],[580.79,0.8493313]],[[581.82,0.3160231],[581.97,2.12647194],[582.06,1.28748615],[582.22,3.340456],[583.67,4.85909967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919146708,[[580.99,1.28915572],[580.98,0.8418807],[580.82,1.28915572],[580.74,1.28915572],[580.15,2.63202627]],[[581.81,0.31606708],[581.86,1.28748615],[581.94,1.28748615],[581.98,0.31606708],[582.0,0.85194507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919201942,[[579.75,1.16278622],[579.74,1.79726537],[579.72,1.28915572],[579.33,1.28915572],[579.17,0.85928368]],[[581.9,0.31633036],[581.91,0.8592394],[581.95,0.88089708],[581.96,1.79693282],[582.46,1.28748615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919209350,[[579.75,0.31073065],[579.74,2.65016757],[579.42,0.88009593],[579.36,1.28915572]],[[581.91,0.31624333],[581.92,0.85922463],[581.95,0.86443372],[581.96,1.79693282],[582.28,1.28748615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919255578,[[580.19,0.865891],[579.99,1.79755935],[579.98,1.28915572],[579.7,1.28915572],[579.57,1.28915572]],[[581.56,2.63765857],[581.71,1.28748615],[581.84,1.28748615],[581.98,0.85913605],[582.08,1.54498338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919318623,[[580.44,0.31051553],[580.41,1.28915572],[580.38,2.64518631],[580.22,1.28915572],[580.13,1.28915572]],[[581.76,0.31614203],[581.77,0.85335699],[582.08,2.65851297],[582.17,1.28748615],[582.26,1.28748615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919349145,[[580.57,0.31057379],[580.56,1.28915572],[580.44,1.79634537],[580.4,1.28915572],[580.38,0.85783159]],[[581.7,0.31619445],[581.78,1.28748615],[581.85,1.28748615],[581.95,1.79652311],[582.08,2.62861756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919398170,[[580.44,0.3106234],[580.43,1.79657721],[580.37,0.86778991],[578.81,6.17664324],[578.45,3.56505232]],[[581.85,0.31625068],[581.86,0.84624801],[581.94,1.7966004],[583.21,9.10150642],[583.56,13.1601402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919428991,[[580.57,1.79578918],[580.48,0.86514583]],[[581.84,0.31614255],[582.08,2.66539805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919454316,[[580.79,1.28465922],[580.64,1.79578918],[580.59,1.28465922],[580.5,1.28465922],[580.32,1.54159107]],[[581.66,0.87755807],[581.94,1.28098527],[582.03,1.28098527],[582.21,1.53718233],[582.22,0.64145304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919503350,[[580.41,1.28465922],[580.34,2.65670832],[580.13,1.28465922],[580.0,1.28465922],[579.76,1.54159107]],[[582.04,2.65452896],[582.13,1.28098527],[582.26,1.28098527],[582.5,1.53718233],[582.62,6.13988546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919551291,[[580.13,2.67136569],[580.0,1.28465922],[579.75,1.28465922],[579.64,1.28465922],[579.43,1.54159107]],[[581.5,0.31637059],[581.65,2.66267676],[581.82,1.28098527],[581.93,1.28098527],[582.14,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919584812,[[579.95,2.65823249],[579.65,1.28465922],[579.37,0.85641736],[579.26,1.28465922],[579.08,1.28465922]],[[581.52,0.31646609],[581.53,2.66639105],[581.93,1.28098527],[582.11,1.28098527],[582.12,0.86718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919605720,[[580.16,0.31068052],[580.13,1.28465922],[580.01,1.79709521],[579.95,0.86037906],[579.87,1.28465922]],[[581.76,0.31635009],[581.77,0.88169033],[581.83,1.79693282],[581.94,1.28098527],[582.06,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919651149,[[579.79,0.31094023],[579.78,1.28465922],[579.6,1.28465922],[579.57,2.67905091],[579.52,1.28465922]],[[581.12,0.31656913],[581.14,0.88014445],[581.34,1.28098527],[581.4,1.79837216],[581.47,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919699976,[[580.18,1.28465922],[580.17,0.87209083],[580.0,1.28465922],[579.96,1.79764447],[579.92,1.28465922]],[[581.25,1.28098527],[581.26,0.31645608],[581.27,0.85960409],[581.34,1.28098527],[581.49,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919719295,[[580.15,0.87661127],[580.14,1.28465922],[580.09,1.79714162],[579.88,1.28465922],[579.76,1.28465922]],[[581.7,1.59734842],[581.81,2.6460158],[581.82,1.28098527],[582.12,0.64142557],[583.45,2.61534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919796648,[[580.34,1.59525978],[580.28,1.796299],[580.11,0.85393422],[580.1,1.28465922],[579.99,1.28465922]],[[581.9,0.31622856],[581.94,0.83938928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919806557,[[580.28,1.796299],[580.17,1.28465922],[580.11,0.85393422],[579.86,1.28465922],[579.72,1.28465922]],[[582.04,0.31627222],[582.06,3.92889474],[582.21,1.28098527],[582.47,1.53718233],[582.56,0.64157993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919871803,[[579.75,0.31095717],[579.74,2.67679542],[579.56,1.28465922],[579.36,1.28465922],[579.27,1.28465922]],[[581.23,0.31659678],[581.4,1.79848834],[581.42,0.85996353],[581.47,0.85845997],[581.52,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919904836,[[580.03,1.28465922],[579.87,1.28465922],[579.84,1.79804695],[579.02,2.62284592],[578.81,2.62284592]],[[581.15,2.15124536],[581.23,1.28098527],[581.36,1.53718233],[581.43,1.79813211],[581.45,2.61534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726919954753,[[579.95,2.1427502],[579.76,1.79824051],[579.73,1.28465922],[579.63,1.28465922],[579.45,1.54159107]],[[581.09,0.31655462],[581.1,0.84784004],[581.17,1.28098527],[581.27,1.28098527],[581.38,1.79838765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920001795,[[579.93,1.28465922],[579.79,2.64696238],[579.7,1.28465922],[579.59,1.28465922],[579.39,1.54159107]],[[581.06,0.31656583],[581.14,1.28098527],[581.25,1.28098527],[581.31,1.79857355],[581.37,0.8603932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920029717,[[579.98,2.15524157],[579.89,1.79812437],[579.76,1.28465922],[579.66,1.28465922],[579.47,1.54159107]],[[580.99,0.31651881],[581.25,1.28098527],[581.27,0.86739498],[581.36,1.28098527],[581.39,1.79826375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920056436,[[580.04,1.79752066],[579.95,1.28465922],[579.69,1.28465922],[579.57,1.28465922],[579.35,1.54159107]],[[581.22,0.84823686],[581.52,2.67436388],[581.61,1.28098527],[581.73,1.28098527],[583.93,4.81634006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920106678,[[579.77,1.79803921],[579.76,1.28465922],[579.73,0.87015162],[579.52,1.28465922],[578.88,2.62284592]],[[581.35,0.31654885],[581.36,1.28098527],[581.39,1.79853481],[581.48,1.28098527],[581.56,0.87342634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920138492,[[579.8,1.79796179],[579.73,2.15481084],[579.53,1.28465922],[579.43,1.28465922],[579.25,1.54159107]],[[581.08,0.31660679],[581.09,1.28098527],[581.19,1.28098527],[581.28,1.79862002],[581.37,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920197237,[[579.8,1.28465922],[579.79,1.265],[579.7,1.79864326],[579.6,0.86054141],[579.59,1.28465922]],[[580.74,0.31664009],[580.94,1.28098527],[581.03,1.28098527],[581.21,3.33594181],[581.31,0.64050324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920205845,[[579.79,1.265],[579.78,1.28465922],[579.7,1.79864326],[579.6,0.86054141],[579.56,1.28465922]],[[580.87,0.31665073],[580.98,1.28098527],[580.99,0.85132082],[581.08,1.28098527],[581.21,1.79875948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920255776,[[579.9,0.972],[579.89,0.86769463],[579.79,1.28465922],[579.77,1.7985658],[579.6,0.86054141]],[[580.92,0.316611],[580.94,0.8798258],[581.13,1.28098527],[581.24,1.28098527],[581.31,1.7985658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920298110,[[579.92,2.14097057],[579.88,1.28465922],[579.83,1.79848834],[579.64,1.28465922],[579.52,1.28465922]],[[580.91,0.31660117],[580.94,0.8798258],[581.06,1.28098527],[581.17,1.28098527],[581.38,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920369654,[[579.88,1.269],[579.87,1.7983257],[579.81,1.28465922],[579.6,0.86054141]],[[580.93,0.31658778],[580.94,0.8798258],[581.14,1.28098527],[581.23,1.28098527],[581.39,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920377763,[[579.88,1.269],[579.87,1.7983257],[579.85,1.28465922],[579.66,1.28465922],[579.57,1.28465922]],[[580.93,0.31658788],[580.94,0.8798258],[581.1,1.28098527],[581.2,1.28098527],[581.36,3.33551577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920427907,[[579.9,2.18580485],[579.86,3.08293845],[579.64,1.28465922],[579.53,1.28465922],[579.33,1.54159107]],[[580.94,0.8798258],[581.39,1.28098527],[581.42,0.87372747],[581.49,1.79827923],[581.5,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920491664,[[579.92,3.909],[579.9,0.84680485],[579.6,2.65941711],[579.33,1.28465922],[579.03,1.28465922]],[[580.78,0.31674571],[580.94,0.8798258],[581.04,1.79896869],[581.1,1.28098527],[581.25,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920540325,[[579.92,3.909],[579.89,0.87245396],[579.6,0.86054141],[579.45,1.79927099],[579.43,1.28465922]],[[580.53,0.31680463],[580.79,1.28098527],[580.9,1.28098527],[580.97,1.79927099],[581.09,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920589557,[[579.92,3.909],[579.89,0.87245396],[579.75,1.28465922],[579.63,1.79881371],[579.6,0.86054141]],[[580.64,0.86181036],[580.76,1.28098527],[580.86,1.28098527],[581.04,1.53718233],[581.14,0.63998506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920619279,[[579.92,3.909],[579.89,0.87245396],[579.73,1.28465922],[579.63,1.79881371],[579.5,1.28465922]],[[580.78,0.31670822],[580.83,1.28098527],[580.93,1.28098527],[580.94,0.8798258],[581.13,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920649601,[[579.92,4.76925879],[579.6,1.79902294],[579.43,1.28465922],[579.34,0.84043318],[579.1,1.28465922]],[[581.08,0.31673487],[581.1,1.79882921],[581.13,1.28098527],[581.18,0.86939581],[581.28,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920701330,[[579.4,3.691],[579.35,1.79951909],[579.29,1.28465922],[579.25,0.87165907],[578.99,1.28465922]],[[580.89,0.31675235],[581.08,2.68091663],[581.2,1.28098527],[581.34,1.28098527],[581.38,0.8600227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920733444,[[579.59,1.28465922],[579.56,2.098],[579.55,0.85075126],[579.48,2.37122447]],[[581.03,1.28098527],[581.11,1.79917021],[581.14,1.28098527],[581.36,0.64043988],[585.11,1.68116881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920803493,[[579.77,3.587],[579.35,1.28465922],[579.33,1.79965093],[579.25,0.87165907],[579.15,1.28465922]],[[580.45,0.31685925],[580.46,0.85193375],[580.6,1.28098527],[580.69,1.28098527],[580.82,1.79961215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920811902,[[579.77,4.4465936],[579.42,1.7989532],[579.24,1.28465922],[579.19,0.85873185],[578.93,1.28465922]],[[581.04,0.31671981],[581.06,0.88103065],[581.13,1.79879822],[581.35,1.28098527],[581.38,1.70263986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920861732,[[579.77,4.4465936],[579.65,1.28465922],[579.52,1.79923222],[579.44,1.28465922],[579.34,1.28465922]],[[580.7,0.31675594],[580.71,2.13426285],[580.81,1.28098527],[580.99,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920898556,[[579.7,1.28465922],[579.68,4.77059022],[579.58,1.79899969],[579.49,1.28465922],[579.39,1.28465922]],[[580.82,0.85054525],[580.99,1.28098527],[581.08,1.28098527],[581.1,1.7989377],[581.26,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726920961483,[[579.92,1.402],[579.91,2.491],[579.83,1.28465922],[579.73,1.79874398],[579.68,0.84359022]],[[580.86,0.31666701],[580.87,0.85556765],[580.88,1.28098527],[580.97,1.28098527],[581.15,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921020331,[[580.02,0.762],[580.0,0.572],[579.99,1.074],[579.98,0.87366305],[579.86,1.28465922]],[[581.29,0.85587634],[581.8,1.79745103],[581.88,0.86569519],[581.98,1.28098527],[582.11,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921028437,[[580.12,0.3112734],[580.04,1.157],[580.03,1.595],[580.02,0.762],[579.98,2.15832227]],[[581.29,0.85587634],[581.84,1.79736593],[581.88,0.86569519],[582.07,1.28098527],[582.2,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921092182,[[580.5,1.28465922],[580.47,0.571],[580.45,1.346],[580.4,0.761],[580.39,1.155]],[[581.39,0.31632343],[581.42,2.16069563],[581.51,1.28098527],[581.67,1.53718233],[581.77,2.61534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921129315,[[580.53,5.08465922],[580.38,0.85948021],[580.37,1.28465922],[580.35,1.79684777],[579.49,2.62284592]],[[581.36,1.28098527],[581.44,1.28098527],[581.45,0.85433948],[581.58,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921187546,[[580.61,0.759],[580.6,1.117],[580.59,1.872],[580.45,1.79645355],[580.31,1.28465922]],[[581.66,0.86271282],[582.12,1.79620629],[582.31,0.872266],[582.36,1.28098527],[582.53,1.28098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921240188,[[580.66,0.3109776],[580.65,2.371],[580.6,1.28465922],[580.46,1.79632991],[580.4,1.28465922]],[[581.94,0.31610636],[582.17,1.28098527],[582.27,1.28098527],[582.31,2.66814786],[582.44,2.17790805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921254504,[[580.66,3.925],[580.54,1.79571969],[580.4,1.28465922],[580.38,0.85948021],[580.14,1.28465922]],[[582.21,0.31610339],[582.22,0.31616467],[582.23,0.31616875],[582.31,0.872266],[582.32,1.79541087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921308844,[[581.02,2.722],[581.01,0.755],[580.96,2.14115168],[580.77,1.28465922],[580.68,1.28465922]],[[582.01,0.31601229],[582.02,0.84124713],[582.1,1.28098527],[582.19,1.28098527],[582.36,1.53718233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921359875,[[581.15,0.752],[581.14,0.996],[581.13,0.565],[581.12,2.42965922],[581.01,1.79466243]],[[582.17,0.31594094],[582.2,2.15372556],[582.3,1.28098527],[582.49,1.53718233],[582.6,0.64119654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921392804,[[581.16,3.632],[581.06,1.79449276],[581.04,1.28465922],[580.96,0.85649246],[580.81,1.28465922]],[[582.16,0.31593939],[582.31,1.28098527],[582.41,2.12148781],[582.61,1.53718233],[582.72,0.64152684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921467648,[[581.38,1.138],[581.27,2.729],[581.26,0.85061203],[581.23,1.79394543],[581.22,1.28716341]],[[582.48,0.31583955],[582.52,1.28772115],[582.65,1.28772115],[582.88,1.54526538],[583.01,0.64190592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921477956,[[581.4,0.747],[581.39,0.964],[581.27,0.562],[581.16,1.79426146],[580.75,1.28716341]],[[582.29,0.31589805],[582.37,1.28772115],[582.38,0.84811983],[582.49,1.28772115],[582.62,1.79426146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921555599,[[580.51,1.78236856],[580.34,1.79663905],[580.29,1.28716341],[580.13,0.86013088],[580.08,1.28716341]],[[581.49,0.31633203],[581.5,0.8770417],[581.65,1.28772115],[581.8,0.85405681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921579319,[[580.4,1.268],[580.39,1.28716341],[580.36,1.79683231],[580.18,1.28716341],[580.08,1.28716341]],[[581.45,0.31633622],[581.46,1.28772115],[581.53,0.87112394],[581.56,1.28772115],[581.73,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921633666,[[580.41,1.172],[580.34,1.79662359],[580.3,1.28716341],[580.07,1.28716341],[579.95,1.28716341]],[[581.77,0.3162884],[581.8,1.28772115],[581.91,1.28772115],[581.96,2.64795456],[582.11,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921687114,[[580.57,1.28716341],[580.56,0.95],[580.45,0.84997524],[580.41,1.79672408],[580.38,1.28716341]],[[581.45,1.28772115],[581.53,1.28772115],[581.69,1.54526538],[581.78,2.62909736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921726055,[[580.62,1.28716341],[580.61,1.23],[580.47,1.79660813],[580.46,1.28716341],[580.45,0.84997524]],[[581.38,0.84653265],[581.39,1.28772115],[581.47,1.28772115],[581.6,1.54526538],[581.76,9.15599712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921745256,[[580.58,1.01],[580.57,1.28716341],[580.47,1.79660813],[580.45,0.84997524],[580.38,1.28716341]],[[581.46,0.31628352],[581.47,1.28772115],[581.48,0.87413643],[581.56,1.28772115],[581.73,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921799201,[[580.58,0.939],[580.57,1.28716341],[580.47,1.79660813],[580.45,0.84997524],[580.38,1.28716341]],[[581.4,0.31629857],[581.44,2.15052003],[581.53,1.28772115],[581.68,1.54526538],[581.79,0.64171799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921838639,[[580.86,1.59808469],[580.69,1.28716341],[580.62,1.28716341],[580.48,1.5445961],[580.39,2.62795864]],[[581.81,0.31605123],[582.07,1.28772115],[582.15,1.28772115],[582.29,1.54526538],[582.39,0.64233033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921896379,[[581.05,1.28716341],[580.99,1.012],[580.97,0.86923423],[580.88,1.28716341],[580.87,1.7953414]],[[581.68,0.31605151],[581.83,2.15532192],[581.9,1.28772115],[582.04,1.54526538],[582.22,6.8221223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921907289,[[581.03,1.28716341],[580.97,0.86923423],[580.87,1.7953414],[580.85,1.28716341],[580.77,1.28716341]],[[581.77,0.31604959],[581.86,1.28772115],[581.94,1.28772115],[582.09,1.54526538],[582.18,2.62909736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921955023,[[581.09,1.28716341],[581.05,1.389],[581.04,0.8618849],[581.02,1.794647],[580.85,1.28716341]],[[582.11,0.31594022],[582.24,1.28772115],[582.26,0.86214263],[582.35,1.28772115],[582.55,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726921983940,[[581.19,1.28716341],[581.08,1.79446963],[581.06,1.158],[581.04,0.8618849],[581.01,1.28716341]],[[582.14,0.31591385],[582.19,1.28772115],[582.27,1.28772115],[582.43,1.54526538],[582.51,0.6420549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922057691,[[581.31,1.28716341],[581.18,1.79407645],[581.09,1.28716341],[580.98,1.28716341],[580.79,1.5445961]],[[582.29,0.31583919],[582.38,1.28772115],[582.47,0.8629639],[582.49,1.28772115],[582.68,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922065398,[[581.32,1.28716341],[581.31,1.083],[581.24,1.79408416],[581.09,1.28716341],[580.98,1.28716341]],[[582.3,0.31582239],[582.46,1.28772115],[582.47,0.8629639],[582.57,1.28772115],[582.77,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922117727,[[581.67,0.8774247],[581.62,1.357],[581.51,1.79268246],[581.49,1.28716341]],[[582.85,0.315595],[582.86,0.86917952],[582.89,1.28772115],[582.98,1.28772115],[583.15,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922167358,[[581.77,2.1655309],[581.64,1.79305192],[581.6,1.28716341],[581.53,1.28716341],[581.16,2.62795864]],[[582.6,0.3156351],[582.63,1.28772115],[582.71,1.28772115],[582.85,1.54526538],[582.93,0.64150273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922224789,[[581.71,1.25],[581.6,0.87021017],[581.39,1.79318281],[581.08,1.28716341],[581.01,0.84375688]],[[582.87,0.31575471],[582.88,0.84453568],[583.06,1.28772115],[583.22,1.28772115],[583.25,0.86419805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922277131,[[581.52,1.233],[581.5,1.79288257],[581.43,0.85590371],[581.41,1.28716341],[581.15,1.28716341]],[[582.92,0.31561843],[583.05,1.28772115],[583.13,1.79292875],[583.17,1.28772115],[583.19,0.87955121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922316149,[[581.66,1.59624405],[581.65,1.395],[581.62,1.79248239],[581.47,1.28716341],[581.43,0.85590371]],[[582.9,0.31555813],[582.91,1.28772115],[583.0,1.28772115],[583.15,1.54526538],[583.18,1.79280559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922339756,[[581.65,1.395],[581.62,1.79248239],[581.51,1.28716341],[581.27,1.28716341],[581.17,1.28716341]],[[582.88,0.31562972],[582.96,1.28772115],[583.07,1.28772115],[583.1,1.79304422],[583.36,3.75734158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922389012,[[581.77,2.22971455],[581.73,1.79228237],[581.65,1.28716341],[581.36,1.28716341],[581.22,1.28716341]],[[583.08,0.31553205],[583.24,1.28772115],[583.3,1.7923516],[583.38,2.13762841],[583.63,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922439353,[[581.7,1.28716341],[581.66,2.92867476],[581.5,1.28716341],[581.43,0.85590371],[581.41,1.28716341]],[[582.71,0.31563806],[582.72,2.15713486],[582.81,1.28772115],[582.98,1.54526538],[583.11,0.64054942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922482782,[[581.77,1.187],[581.75,0.86093411],[581.69,1.28716341],[581.57,1.79315971],[581.51,1.28716341]],[[582.53,0.31565293],[582.65,1.28772115],[582.74,1.28772115],[582.83,0.84341333],[582.89,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922500793,[[581.77,1.187],[581.75,0.86093411],[581.71,1.28716341],[581.65,1.79287487],[581.52,1.28716341]],[[582.58,0.31562982],[582.73,1.28772115],[582.76,0.86142561],[582.82,1.28772115],[582.98,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922549026,[[581.77,1.187],[581.75,0.86093411],[581.72,1.28716341],[581.62,1.7927979],[581.54,1.28716341]],[[582.77,2.13609096],[582.85,1.28772115],[583.01,1.54526538],[583.16,0.64049712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922595664,[[581.81,2.23742995],[581.77,1.79230545],[581.71,1.28716341],[581.48,1.28716341],[581.37,1.28716341]],[[583.02,0.31551441],[583.2,1.28772115],[583.31,1.28772115],[583.33,2.63536141],[583.62,0.64030159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922651109,[[582.19,1.28716341],[582.14,1.355],[582.13,0.87665052],[582.04,1.79163646],[582.03,1.28716341]],[[583.15,1.28772115],[583.23,1.28772115],[583.35,0.87461215],[583.54,3.10871106],[584.01,2.62909736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922707547,[[582.2,2.04783216],[582.16,1.79138283],[582.01,1.28716341],[581.66,1.28716341],[581.49,1.28716341]],[[583.61,0.31529889],[583.77,0.84097492],[583.85,1.28772115],[584.0,1.28772115],[584.31,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922715253,[[582.2,2.04783216],[582.18,1.28716341],[582.16,1.79138283],[581.96,1.28716341],[581.85,1.28716341]],[[583.63,0.31524901],[583.69,1.28772115],[583.79,1.28772115],[583.85,2.67012241],[583.98,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922795818,[[582.18,2.20765353],[581.79,1.79194398],[581.68,1.28716341],[581.59,0.86804505],[581.42,1.28716341]],[[583.02,0.31552451],[583.08,0.8787526],[583.26,1.79194398],[583.29,1.28772115],[583.42,1.28772115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922821642,[[582.18,2.20765353],[581.94,1.28716341],[581.85,1.79205932],[581.74,1.28716341],[581.65,1.28716341]],[[582.99,0.31549181],[583.0,1.28772115],[583.08,0.8787526],[583.09,1.28772115],[583.25,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922873682,[[582.18,2.20765353],[582.11,1.28716341],[581.95,1.28716341],[581.87,1.28716341],[581.86,1.79201318]],[[582.96,0.31544443],[582.99,1.28772115],[583.06,1.28772115],[583.08,0.8787526],[583.2,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922923734,[[582.18,1.353],[582.03,0.83997783],[581.57,0.86546976],[581.32,1.28716341],[581.05,1.28716341]],[[582.64,0.31561728],[583.05,1.28772115],[583.08,1.79254394],[583.18,1.28772115],[583.38,0.64050775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922929243,[[582.18,1.353],[582.03,0.83997783],[581.57,0.86546976],[581.45,1.79300573],[581.35,1.28716341]],[[583.08,1.79254394],[583.17,1.28772115],[583.39,0.64060813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726922983094,[[582.18,1.353],[581.98,0.85146123],[581.77,1.28716341],[581.62,1.79244392],[581.58,1.28716341]],[[582.77,0.31556145],[582.92,0.87532032],[582.93,1.28772115],[583.01,1.28772115],[583.14,1.79245931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923035824,[[582.18,1.353],[581.98,0.85146123],[581.64,1.28716341],[581.57,0.86546976],[581.42,1.28716341]],[[582.81,0.31562222],[582.88,2.1431587],[582.97,1.79285947],[582.98,1.28772115],[583.17,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923080765,[[582.18,1.353],[581.98,0.85146123],[581.77,1.28716341],[581.66,1.7920747],[581.61,1.28716341]],[[583.16,0.31544594],[583.26,1.28772115],[583.32,2.63425391],[583.34,1.28772115],[583.47,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923142490,[[582.18,2.21821223],[581.75,1.7923593],[581.74,1.28716341],[581.59,0.86984775],[581.48,1.28716341]],[[582.96,0.31551535],[582.98,0.87740194],[583.21,1.28772115],[583.22,1.7923593],[583.32,0.85740051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923151201,[[582.18,2.21821223],[581.93,1.28716341],[581.77,1.28716341],[581.75,1.7923593],[581.69,1.28716341]],[[582.91,0.31550779],[582.92,0.86329974],[582.96,1.28772115],[583.04,1.28772115],[583.18,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923199130,[[581.71,1.28716341],[581.67,0.965],[581.65,0.86136377],[581.55,1.28716341],[581.34,1.5445961]],[[582.62,0.31560405],[582.8,1.28772115],[582.88,1.28772115],[583.01,1.54526538],[583.02,1.79316741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923262184,[[581.85,1.318],[581.71,1.28716341],[581.65,0.86136377],[581.41,1.28716341],[581.26,1.28716341]],[[583.3,0.31548803],[583.31,2.64359973],[583.38,1.28772115],[583.52,1.28772115],[583.78,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923314511,[[582.0,1.84255871],[581.93,1.28716341],[581.86,1.79181327],[581.69,1.28716341],[581.58,1.28716341]],[[583.16,0.31541941],[583.17,0.86557866],[583.26,1.28772115],[583.37,1.28772115],[583.42,1.79179789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923360538,[[581.6,1.28716341],[581.44,1.79337533],[581.42,2.18969521],[581.4,1.28716341],[581.31,1.28716341]],[[582.66,0.31566685],[582.67,0.31566685],[582.82,1.28772115],[582.91,1.28772115],[582.97,1.79342154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923366638,[[581.62,1.28716341],[581.43,1.28716341],[581.42,2.18969521],[581.34,1.28716341]],[[582.76,2.1581878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923420684,[[581.77,1.271],[581.76,0.87304445],[581.54,3.07987665]],[[583.12,0.31557602],[583.15,2.65301961],[583.18,1.28772115],[583.31,1.28772115],[583.57,1.54526538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923468819,[[581.92,2.20462239],[581.48,1.79317511],[581.33,0.84630159],[581.27,1.28716341],[580.89,1.28716341]],[[582.95,2.66523147],[583.25,1.28772115],[583.54,0.85291198],[585.65,15.74388258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923523141,[[581.92,1.336],[581.82,0.85295697],[581.52,3.07952271],[581.23,2.1284023]],[[583.21,1.79228237],[583.4,0.8570449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923574083,[[581.91,1.79675996],[581.62,3.07006102],[581.31,1.2776171],[581.16,1.2776171],[580.89,1.53314052]],[[583.05,0.31558244],[583.15,2.12672437],[583.3,1.28746433],[583.57,1.54495719],[584.39,2.628573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923582985,[[581.91,1.79675996],[581.43,1.79291336],[581.32,0.87892635],[574.83,4.82778055],[574.81,10.2226701]],[[583.09,2.65030614],[583.15,0.83926004],[585.47,3.04050345],[589.26,4.72967192],[589.43,10.2911751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923633424,[[581.91,1.81231572],[581.47,1.79276711],[581.32,0.84931368],[578.02,3.10605052],[575.78,15.06413365]],[[583.09,2.66531283],[583.68,0.84012216],[586.37,3.04050345],[587.89,4.72967192],[588.6,10.3056521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923670891,[[581.91,0.949],[581.69,0.86318243],[581.31,0.84169558],[581.18,1.79317511],[579.66,3.10605052]],[[583.25,2.64612652],[583.71,3.04050345],[583.84,0.87038194],[588.16,4.72967192],[588.17,10.3105333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923734994,[[579.79,0.8623812],[579.66,3.10605052],[579.56,0.393],[579.53,0.84463335],[579.22,1.79524106]],[[582.87,0.85782421],[582.89,1.7958278],[583.01,0.85165282],[583.6,0.85371639],[586.69,3.04050345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923787230,[[580.04,0.397],[580.0,0.86221363],[579.96,1.79521791],[579.89,3.10605052],[579.42,0.86144019]],[[582.87,0.85782421],[582.89,1.7958278],[583.01,0.85165282],[583.6,0.85371639],[588.02,3.04050345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923796343,[[580.04,0.397],[580.0,0.86221363],[579.99,1.79503271],[579.73,3.10605052],[579.42,0.86144019]],[[582.86,0.85783893],[582.89,1.7958278],[583.01,0.85165282],[583.6,0.85371639],[587.63,7.77017537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923839380,[[580.26,3.10605052],[580.23,1.79436939],[580.0,0.86221363],[579.42,0.86144019],[575.88,10.2708703]],[[582.86,0.85783893],[582.89,1.7958278],[583.01,0.85165282],[583.6,0.85371639],[586.04,3.04050345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923899824,[[580.23,1.79436939],[580.0,0.86221363],[579.84,3.10605052],[579.42,0.86144019],[575.76,4.82778055]],[[582.85,0.85785365],[582.89,1.7958278],[583.01,0.85165282],[583.6,0.85371639],[585.7,3.04050345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923951062,[[580.23,1.79436939],[580.0,0.86221363],[579.61,3.10605052],[579.42,0.86144019],[576.21,4.82778055]],[[582.85,0.85785365],[582.89,1.7958278],[583.01,0.85165282],[583.37,3.04050345],[583.6,0.85371639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726923998594,[[580.23,1.79436939],[580.0,0.86221363],[579.47,3.13959777],[579.42,0.86144019],[575.88,4.82778055]],[[582.8,0.85792724],[582.82,1.79519476],[583.01,0.85165282],[583.56,3.04050345],[583.6,0.85371639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924011105,[[580.23,1.79436939],[580.02,3.13959777],[580.0,0.86221363],[579.42,0.86144019],[574.84,4.82778055]],[[582.8,0.85792724],[582.82,1.79519476],[583.01,0.85165282],[583.6,0.85371639],[586.52,3.04050345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924063740,[[580.23,1.79436939],[580.0,0.86221363],[579.81,3.13959777],[579.42,0.86144019],[576.39,4.82778055]],[[582.8,0.85792724],[582.82,1.79519476],[583.01,0.85165282],[583.37,3.04050345],[583.6,0.85371639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924114782,[[580.23,2.67179758],[579.64,0.86357316],[576.64,3.13959777],[574.45,4.82778055],[573.95,10.3258318]],[[582.38,0.85854596],[582.4,1.79629128],[582.52,0.85772134],[583.11,0.85109502],[587.46,3.04050345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924167911,[[580.23,2.67179758],[579.64,0.86357316],[578.95,3.13959777],[575.91,4.82778055],[574.68,10.3278424]],[[582.38,0.85854596],[582.4,1.79629128],[582.52,0.85772134],[582.84,3.04050345],[583.11,0.85109502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924202139,[[580.23,2.66945242],[579.64,0.84429084]],[[582.38,0.85854596],[582.4,1.79629128],[582.97,0.85607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924619144,[[577.85,0.86527645],[577.5,8.02582276],[577.48,0.84559975],[576.9,0.87895267],[575.86,10.3167426]],[[584.43,0.85553445],[584.78,3.04989384],[584.79,0.87525634],[585.38,0.8811017],[585.39,0.83966843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924807485,[[579.42,3.13934155],[574.66,0.87007969],[574.23,10.3201694],[569.09,15.4802541],[563.52,19.53368079]],[[583.01,1.72732728],[583.6,0.85560799],[583.72,3.0504581],[588.55,10.3123872],[593.68,15.4685809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726924889953,[[580.02,0.86203924],[579.97,0.83846497],[579.86,1.79508672],[579.39,0.87121617]],[[582.98,0.85766235],[583.0,1.79994569],[583.01,0.86970906],[583.6,0.85560799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726925973804,[[572.26,0.87372872],[572.25,1.79828698]],[[584.86,0.85490544],[584.87,1.79828698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926086316,[[583.3,0.85719183],[583.28,0.87198193],[583.21,1.27297981],[582.94,1.27297981],[582.81,1.28662018]],[[585.57,2.61982305],[585.87,0.83886869],[586.4,0.85880509],[586.66,1.68535927],[586.68,3.74257861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926320880,[[583.85,2.13160457],[583.6,1.27868319],[583.48,1.27868319],[583.26,0.86063004]],[[585.66,3.45987179],[585.96,0.85330056],[585.97,0.8356197],[586.29,5.37927431],[586.3,2.62322427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926419879,[[582.9,2.63892446],[582.31,0.86506084],[578.63,3.56539608],[572.51,10.83809858],[571.58,9.25415564]],[[585.08,1.78765593],[585.23,0.87437521],[586.03,0.87741781],[589.36,2.33336407],[590.66,3.62967745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926471818,[[582.9,2.63892446],[582.31,0.86506084],[578.18,11.56127487]],[[585.08,1.78765593],[585.23,0.87437521],[585.72,5.37557169],[586.03,0.87741781],[589.49,3.63246665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926519149,[[582.9,2.63892446],[582.38,3.12878435],[582.31,0.86506084],[579.6,8.43249052],[573.92,4.58372501]],[[585.08,1.78765593],[585.23,0.87437521],[585.76,3.04220762],[585.8,2.33336407],[586.03,0.87741781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926534760,[[582.85,2.66674249],[582.66,3.12878435],[582.33,0.85861968],[582.26,0.84665045],[577.13,4.86709444]],[[585.08,1.78765593],[585.23,0.87437521],[585.75,2.33336407],[585.79,3.04220762],[586.03,0.87741781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926584099,[[582.85,2.66674249],[582.33,0.85861968],[582.28,3.21772032],[582.26,0.84665045],[579.07,3.56539608]],[[585.08,1.78765593],[585.23,0.87437521],[585.67,3.04220762],[585.73,2.33543896],[588.97,8.36531262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926636637,[[582.85,2.66674249],[582.5,3.21652263],[582.33,0.85861968],[582.26,0.84665045],[578.82,3.56539608]],[[585.08,1.78765593],[585.23,0.87437521],[585.8,2.33543896],[585.96,3.04220762],[590.14,4.73240756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926789771,[[582.85,2.64761853],[582.26,0.86452365],[576.02,3.21551168],[575.38,5.00190705],[575.37,3.56437393]],[[585.64,0.85376681],[585.65,2.95165022],[585.81,2.3353226],[585.83,0.8415669],[586.38,2.65490144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926852627,[[582.18,0.8588409],[582.16,0.87866362],[581.59,3.21551168],[581.57,0.86177284],[581.52,1.78935641]],[[585.21,2.33603498],[585.23,1.78934108],[585.29,0.85427736],[585.3,0.86711149],[585.55,2.95165022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926861829,[[582.18,0.8588409],[582.16,0.87866362],[581.78,1.78906511],[581.67,3.21551168],[581.57,0.86177284]],[[585.23,1.78934108],[585.29,0.85427736],[585.3,0.86711149],[586.1,2.33603498],[586.17,2.95165022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926915476,[[582.21,1.71639263],[582.17,1.78958646],[581.62,0.85416697],[581.58,3.21551168],[581.57,0.86177284]],[[585.22,0.85437954],[585.23,1.78934108],[585.3,0.86711149],[585.55,2.33701376],[586.06,2.95165022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726926967219,[[581.23,3.21551168],[581.22,0.86025945],[576.5,5.00190705]],[[584.95,0.85477391],[584.96,2.33701376],[584.99,0.85599079],[585.5,2.95165022],[585.58,0.83977365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927015558,[[581.76,0.85946094],[581.75,1.7908758],[581.68,0.8577069],[581.23,3.22205665],[581.09,0.83960204]],[[584.63,0.85524177],[584.64,1.79109855],[584.77,0.87735624],[585.01,2.95165022],[585.05,2.33701376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927069602,[[581.76,0.85946094],[581.75,1.7908758],[581.68,0.8577069],[581.09,0.83960204],[577.0,3.56831363]],[[584.57,1.79116001],[584.77,0.87735624],[589.1,2.33853534],[590.5,3.63694798],[590.51,6.17462829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927088220,[[581.95,0.85918034],[581.94,3.21879028],[581.78,1.7901695],[581.68,0.8577069],[581.09,0.83960204]],[[584.57,1.79116001],[584.77,0.87735624],[588.43,5.29346417],[588.44,3.63694798],[588.47,4.59654726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927133949,[[582.19,0.85882615],[582.06,3.21879028],[582.03,2.63319366],[581.68,0.8577069],[577.66,8.57530698]],[[584.57,1.79116001],[584.77,0.87735624],[586.47,5.29346417],[589.2,8.23349524],[594.47,5.90992453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927186678,[[582.59,0.85823649],[582.57,0.84713849],[582.4,1.78892716],[582.14,3.21879028],[582.03,0.84333874]],[[584.74,2.66642599],[585.25,0.86728294],[585.82,2.33853534],[585.84,0.83942222],[588.24,2.95492883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927207790,[[582.59,0.85823649],[582.57,0.84713849],[582.52,1.78861301],[582.39,3.21879028],[582.03,0.84333874]],[[585.02,1.78848279],[586.06,2.33853534],[588.43,2.95492883],[589.88,3.63694798],[590.64,6.16930698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927291234,[[582.59,2.64213961],[582.0,0.84018661],[577.59,3.21596261],[576.98,8.57057663],[576.81,6.16348635]],[[587.71,5.28792287],[587.91,2.65916577],[588.49,0.84086779],[591.27,4.59654726],[591.28,3.62910184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927300147,[[582.62,3.21596261],[582.61,2.62221015],[582.02,0.86643732],[577.75,3.56358328],[577.74,5.00699335]],[[587.31,5.28792287],[587.52,2.6403153],[588.04,0.87493198],[590.71,8.2256491],[591.59,6.16307773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927352479,[[583.64,1.14172803],[583.63,2.1348791],[583.42,1.27723523],[583.33,3.42521361],[583.32,1.27723523]],[[585.07,0.31466072],[585.19,3.46210269],[585.21,1.78711276],[585.75,2.62371536],[585.78,0.86337805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927400028,[[583.94,1.14237922],[583.92,0.85640852],[583.33,0.87354183],[583.11,1.78762532],[583.04,0.85786485]],[[584.97,2.64462734],[585.56,0.87688283],[591.14,7.71947064],[591.36,10.28108982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927454764,[[583.36,1.14296952],[583.23,2.0161876],[582.84,2.647222],[582.37,0.8464186],[578.33,3.87471386]],[[584.97,2.64462734],[585.56,0.87688283],[589.44,7.71947064],[590.75,6.17219571],[590.84,10.28699286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927505100,[[582.98,1.14273997],[582.81,2.64156185],[582.23,3.42890386],[582.22,0.84907517],[577.09,5.32803507]],[[584.97,2.64462734],[585.56,0.87688283],[590.9,10.2846973],[594.11,4.39961387],[594.12,5.90992453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927514108,[[582.81,2.64156185],[582.22,0.84907517],[578.27,5.32803507]],[[584.97,2.64462734],[585.56,0.87688283],[589.05,3.3212688],[590.81,4.39961387],[590.92,10.2870588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927622496,[[582.73,1.78864365]],[[584.97,1.78753349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927718977,[[582.73,1.13851681],[582.39,1.78948677],[582.27,3.41550961],[582.15,0.8460044]],[[584.95,1.78982423],[584.96,0.83831231],[585.55,0.86927198],[589.94,3.32165518],[589.95,4.26726712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927776413,[[582.77,1.13867678],[582.65,2.64129843],[582.17,3.41604515],[582.1,0.86880352],[582.08,0.84170968]],[[584.95,1.78982423],[584.96,0.83831231],[585.55,0.86927198],[589.85,4.26726712],[590.72,10.2905291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927789922,[[583.36,1.13749899],[582.78,1.78870495],[582.76,0.86496836],[582.72,0.84670887],[578.46,3.41255978]],[[584.95,1.78982423],[584.96,0.83831231],[585.55,0.86927198],[589.66,4.26726712],[590.91,10.2867777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927836351,[[583.68,1.13677172],[582.91,2.6639461],[577.54,5.31303486]],[[584.95,1.78982423],[584.96,0.83831231],[585.55,0.86927198],[590.43,4.26726712],[591.05,10.2846783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927889282,[[582.98,1.13856691],[582.77,2.66031441],[582.23,3.41547385],[582.18,0.85253864],[578.34,5.31303486]],[[584.95,1.78982423],[584.96,0.83831231],[585.55,0.86927198],[589.26,4.26726712],[590.1,10.2902613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927938614,[[582.96,1.13836005],[582.77,2.66031441],[579.25,3.41498148],[576.82,5.31303486],[576.31,10.2457697]],[[584.95,1.78982423],[584.96,0.83831231],[585.55,0.86927198],[590.26,4.26726712],[590.78,10.2896374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927979958,[[583.56,1.13558395],[583.53,0.85030056],[583.11,2.65246409],[582.78,0.86283288],[577.82,5.31303486]],[[584.95,2.63161675],[585.54,0.85970118],[590.82,4.26726712],[590.93,10.280982],[595.71,5.4864863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726927998070,[[583.22,1.14261177],[583.11,2.65246409],[578.2,8.74090527],[578.11,3.86412449]],[[584.95,2.63161675],[585.54,0.85970118],[590.58,4.26726712],[590.94,3.3233901],[591.04,6.17002298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928049206,[[583.36,1.142508],[583.13,2.63184878],[577.8,8.74055884],[577.79,3.86412449],[573.14,4.96816006]],[[584.95,2.63161675],[585.54,0.85970118],[589.78,3.3233901],[589.79,4.26726712],[590.36,6.16938205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928112855,[[583.68,1.14185355],[583.41,1.78739578],[583.1,3.42597522],[582.77,0.84332837],[579.42,5.31303486]],[[585.1,2.66203149],[585.69,0.84615488],[590.94,3.3233901],[590.95,4.26726712],[591.01,6.16616753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928153082,[[584.13,1.14178219],[583.56,2.64264551],[583.14,0.87052434],[578.15,3.86412449],[578.14,5.31303486]],[[585.17,2.62246605],[585.76,0.87566169],[591.34,3.3233901],[591.35,4.26726712],[591.57,6.16515237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928202817,[[582.78,0.85795669],[582.07,3.42516271],[582.04,0.84589142],[577.15,9.17715935],[577.14,10.2724893]],[[589.18,1.68434117],[589.52,0.86258496],[589.9,0.87242987],[590.33,1.78460013],[591.15,7.59065722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928210822,[[583.24,0.85728002],[582.51,3.04751899],[582.5,4.29117199],[582.4,1.78598922],[581.91,0.86917677]],[[586.76,0.85213715],[586.89,1.78598922],[586.9,0.86164327],[587.43,3.11815701],[587.49,0.85927033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928283876,[[583.44,0.31158456],[583.4,0.8570449],[583.39,0.85621358],[583.34,1.78664636],[582.88,3.18413824]],[[585.43,0.31454845],[585.71,2.65276719],[586.3,0.83898474],[590.86,2.96781963],[590.87,3.31031276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928334720,[[584.4,2.23635988],[584.39,0.83712757],[583.9,2.63449448],[583.51,3.39998911],[583.5,0.85689802]],[[585.63,0.3143929],[585.66,1.78559212],[585.71,0.87225877],[586.3,0.86490227],[591.39,8.84609337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928382453,[[584.54,2.23390741],[584.52,0.84525336],[584.06,1.78566084],[584.03,0.87320151],[583.53,3.2863243]],[[585.59,0.31439435],[585.6,2.63927824],[586.19,0.85620179],[591.26,12.15244449],[592.08,10.2473984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928435702,[[584.38,1.13628572],[584.09,2.62098242],[583.52,1.69693524],[578.71,5.28771107],[577.56,10.226229]],[[585.38,0.31438429],[585.63,2.64705259],[586.22,0.84674057],[591.9,4.61660832],[591.91,4.22948505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928443805,[[584.09,2.62098242],[583.52,1.69693524],[577.2,0.62919673],[570.89,1.25839347],[565.01,1.88759021]],[[585.55,0.31440495],[585.56,1.78581356],[585.63,0.86077306],[586.22,0.84674057],[591.82,0.62919673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928490950,[[584.52,1.13732896],[584.36,1.27327393],[584.34,0.8443714],[584.16,1.27327393],[584.07,1.27327393]],[[585.27,0.31445263],[585.28,0.87243157],[585.6,0.83727262],[586.03,2.61775005],[586.28,2.61775005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928538789,[[584.34,1.13614759],[583.8,1.27327393],[583.78,0.84637297],[583.58,1.27327393],[583.47,1.27327393]],[[584.78,0.31457295],[584.79,0.84834108],[585.27,1.78648585],[585.38,0.85390313],[585.41,0.86708091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928592622,[[583.94,0.85179878],[583.71,1.27327393],[583.63,0.86158077],[583.6,0.83830174],[583.49,1.27327393]],[[585.08,2.65706007],[585.63,2.61775005],[585.91,2.61775005],[586.22,2.85509553],[586.23,2.61775005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928636060,[[583.94,0.85179878],[583.78,1.27327393],[583.63,0.86158077],[583.6,0.83830174],[583.56,1.27327393]],[[585.08,2.65706007],[585.45,2.61775005],[585.67,0.84983],[585.72,2.61775005],[586.0,2.85509553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928644865,[[583.94,0.85179878],[583.74,1.27327393],[583.63,0.86158077],[583.6,0.83830174],[583.53,1.27327393]],[[585.08,2.65706007],[585.31,2.61775005],[585.57,2.61775005],[585.67,0.84983],[585.86,2.85509553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928707810,[[583.94,0.85179878],[583.79,1.27327393],[583.63,0.86158077],[583.6,0.83830174],[583.57,1.27327393]],[[585.08,2.65706007],[585.48,2.61775005],[585.67,0.84983],[585.76,2.61775005],[585.86,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928746041,[[583.94,0.85179878],[583.84,1.27327393],[583.74,1.78577538],[583.63,0.86158077],[583.6,0.83830174]],[[586.29,1.78573719],[586.38,0.86326982],[586.41,2.61775005],[586.74,2.61775005],[586.98,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928795274,[[584.09,1.27327393],[583.94,0.85179878],[583.89,1.27327393],[583.79,1.27327393],[583.65,1.78636358]],[[585.82,1.78598158],[585.83,2.61775005],[585.99,0.83850053],[586.09,2.61775005],[586.36,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928844497,[[583.94,0.85179878],[583.63,0.86158077],[583.61,3.0597445]],[[585.76,1.78664636],[585.99,0.83850053],[586.33,2.61775005],[586.68,2.61775005],[586.87,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928866421,[[584.01,1.27327393],[583.94,0.85179878],[583.77,3.05940829],[583.66,1.27327393],[583.46,1.52792872]],[[585.76,1.78664636],[585.99,0.83850053],[586.32,2.61775005],[586.58,0.84218004],[586.61,2.61775005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928901048,[[584.28,2.13284909],[584.05,1.27327393],[583.95,1.02676455],[583.94,0.85179878],[583.93,1.27327393]],[[585.76,1.78664636],[585.99,0.83850053],[586.22,2.61775005],[586.52,2.61775005],[586.86,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726928949680,[[584.34,0.86201815],[584.33,1.27327393],[584.12,1.7853173],[584.06,1.27327393],[583.94,0.85179878]],[[585.76,1.78664636],[585.99,0.83850053],[586.51,2.61775005],[586.58,0.84218004],[586.86,2.61775005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929005235,[[584.45,0.84274722],[584.44,1.27327393],[584.22,1.27327393],[584.11,1.27327393],[584.1,1.78532494]],[[585.76,1.78664636],[585.99,0.83850053],[586.2,2.61775005],[586.48,2.61775005],[586.58,0.84218004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929051966,[[584.51,1.27327393],[584.34,1.78460776],[584.28,1.27327393],[584.17,1.27327393],[583.97,1.52792872]],[[586.02,2.63654772],[586.52,0.86281141],[586.77,2.61775005],[587.06,2.61775005],[587.22,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929057766,[[584.52,1.27327393],[584.34,1.78460776],[584.22,1.27327393],[584.08,1.27327393],[583.67,2.59960095]],[[586.02,2.63654772],[586.52,0.86281141],[587.14,2.61775005],[587.52,2.61775005],[587.89,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929105689,[[584.43,0.86766218],[584.15,1.78568374],[579.96,4.93192777]],[[585.83,0.31420853],[585.85,0.8498637],[586.05,1.78466877],[586.44,0.84310993],[587.02,2.87383276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929177316,[[584.7,1.10609205],[584.63,2.12263445],[584.38,1.27065848],[584.35,1.78417315],[584.27,1.27065848]],[[585.9,0.31425432],[585.91,0.86138062],[586.27,1.78417315],[586.34,0.86616957],[586.6,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929219034,[[584.48,1.10760282],[584.47,1.27065848],[584.39,2.62356235],[584.14,1.27065848],[583.71,1.53088174]],[[585.59,0.31422854],[585.6,0.84319542],[585.98,2.64571013],[586.57,0.84262388],[587.06,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929264757,[[585.02,1.10638135],[585.01,0.83416174],[584.76,1.27065848],[584.49,3.05490786],[584.36,1.27065848]],[[586.16,0.31411185],[586.27,2.65104835],[586.86,0.86783934],[587.1,2.60521746],[587.14,0.84749602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929271460,[[584.94,1.1047096],[584.67,1.27065848],[584.66,0.84359084],[584.56,1.78355592],[584.35,1.27065848]],[[586.17,0.31410958],[586.27,0.86724101],[586.86,0.86783934],[587.4,2.60521746],[587.8,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929325681,[[585.15,0.84470184],[584.93,1.27065848],[584.68,1.27065848],[584.59,1.78385305],[584.56,0.87068215]],[[585.93,0.31410778],[586.26,2.63974604],[586.82,2.60521746],[586.85,0.842138],[587.47,2.86621843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929365208,[[585.26,1.10807036],[585.23,0.84504463],[585.0,1.27065848],[584.79,1.27065848],[584.7,1.27065848]],[[585.74,0.31412213],[585.76,0.86119592],[586.15,2.64099749],[586.6,2.60521746],[586.85,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929410725,[[584.89,1.10512507],[584.88,0.85296666],[584.84,1.27065848],[584.63,1.27065848],[584.53,1.27065848]],[[585.47,0.3141629],[585.58,0.85587255],[586.13,1.78449337],[586.17,0.8386081],[586.65,0.8689491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929431640,[[584.94,1.10634768],[584.75,1.27065848],[584.53,1.27065848],[584.44,3.0545725],[584.24,1.53088174]],[[585.85,0.31420376],[586.07,2.6316334],[586.52,2.60521746],[586.64,0.85040263],[586.79,2.86621843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929465062,[[584.96,1.10553752],[584.69,1.27065848],[584.42,1.78419602],[584.41,1.27065848],[584.28,2.13556856]],[[586.09,0.31415043],[586.1,2.61774073],[586.69,0.86875576],[587.04,2.60521746],[587.38,2.86567807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929511278,[[585.03,1.10447993],[584.77,1.27065848],[584.76,0.83755475],[584.53,1.27065848],[584.48,1.78404358]],[[585.75,0.31416983],[585.76,0.84029018],[586.13,1.78399785],[586.19,0.84048698],[586.76,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929556397,[[584.53,1.10646752],[584.52,0.85311251],[584.49,1.27065848],[584.32,1.78454675],[584.22,0.85351491]],[[586.0,0.31423343],[586.01,2.63287785],[586.51,0.85809506],[587.0,2.60521746],[587.37,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929603112,[[584.94,1.10544863],[584.88,1.27065848],[584.65,1.27065848],[584.55,1.27065848],[584.35,1.53088174]],[[585.94,0.31414378],[586.25,1.7837921],[586.86,2.60521746],[587.46,2.86567807],[588.15,4.45861022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929611119,[[584.64,1.10319435],[584.56,1.27065848],[584.22,1.27065848],[584.07,1.27065848],[583.78,1.53088174]],[[586.24,0.31407011],[586.25,2.62587614],[586.84,0.84387935],[587.67,2.60521746],[588.09,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929656150,[[585.23,1.27065848],[585.03,1.27065848],[584.93,1.27065848],[584.66,0.86135169],[584.65,2.59426108]],[[586.23,0.31395041],[586.24,0.86869689],[586.6,2.63548339],[586.93,2.60521746],[587.1,0.83820422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929721284,[[585.45,1.10607072],[585.37,2.12782544],[585.18,1.27065848],[585.09,1.27065848],[584.92,1.53088174]],[[586.06,0.31388481],[586.59,1.7825738],[586.71,0.86613582],[586.74,0.85938782],[587.04,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929746302,[[585.62,1.10233089],[585.61,0.83751869],[585.2,1.27065848],[585.02,0.86688734],[584.81,1.27065848]],[[587.07,0.31369664],[587.08,1.78156997],[587.24,0.86754635],[587.83,0.85823993],[588.61,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929791925,[[585.51,1.10141431],[585.35,1.27065848],[585.18,1.78198049],[585.13,1.27065848],[585.06,0.86850945]],[[586.79,0.31382056],[586.87,1.78250532],[586.95,0.83669631],[587.15,0.8476782],[587.42,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929800531,[[585.44,2.11017137],[585.23,1.27065848],[585.18,1.78198049],[585.13,1.27065848],[583.51,2.05375619]],[[586.41,0.31384892],[586.42,0.83626757],[586.74,2.63767078],[587.2,2.60521746],[587.33,0.8395417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929853757,[[585.78,1.10580847],[585.41,1.27065848],[585.23,1.78221625],[582.99,3.70608726]],[[586.31,0.31382292],[586.32,0.31382292],[586.34,0.31382916],[586.35,0.85345865],[586.78,2.64339113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929892070,[[585.62,1.10631978],[585.56,2.11483634],[585.34,1.27065848],[585.27,1.78191966],[585.23,1.27065848]],[[586.75,0.31380954],[586.77,1.78204893],[586.85,0.86199665],[587.29,2.60521746],[587.57,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929938000,[[585.12,1.27065848],[584.92,1.78289344],[584.89,1.27065848],[582.82,2.05283201],[581.05,3.07924801]],[[586.31,0.31396464],[586.49,2.64391262],[587.04,0.8374948],[587.12,2.60521746],[587.14,0.86699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929955418,[[585.28,1.10253745],[585.27,2.11917238],[585.04,1.27065848],[584.96,1.78282494],[584.94,1.27065848]],[[586.49,2.64391262],[587.01,2.60521746],[587.04,0.8374948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726929989936,[[585.35,2.14905446],[585.14,1.27065848],[585.04,3.05342253],[584.87,2.36507331]],[[586.01,0.31390794],[586.07,0.83589794],[586.62,2.62608289],[586.99,2.60521746],[587.25,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930035871,[[585.2,2.23950227],[584.92,2.1247438],[584.76,1.78389116],[584.7,1.27065848],[584.6,1.27065848]],[[585.78,0.3140634],[586.26,1.7837921],[586.38,0.86745593],[586.4,0.85276053],[586.97,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930083002,[[585.3,1.14224771],[585.27,0.85025684],[585.02,1.2798436],[584.79,1.27065848],[584.72,1.78348737]],[[586.05,0.3140546],[586.25,1.78376162],[586.32,0.84162523],[586.37,0.84669441],[586.85,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930106106,[[585.14,2.24477082],[584.99,1.2798436],[584.98,0.84299376],[584.76,1.78346452],[584.75,1.27065848]],[[586.29,0.3140597],[586.3,2.65347497],[586.86,2.60521746],[586.89,0.8675427],[587.16,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930174534,[[584.35,1.78476793],[584.2,0.84359728],[584.17,1.2798436],[583.81,1.27065848],[583.64,1.27065848]],[[586.09,0.31426669],[586.1,2.61935034],[586.68,0.85259962],[587.45,2.60521746],[587.91,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930182238,[[584.65,0.85767995],[584.37,2.41956139],[584.25,1.78490524],[584.2,0.84359728],[584.17,1.27065848]],[[585.91,0.31428127],[586.03,2.65093639],[586.53,2.60521746],[586.57,0.84408362],[586.78,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930226757,[[584.67,1.1414544],[584.61,2.15317214],[584.4,1.27065848],[584.31,1.27065848],[584.14,1.53088174]],[[585.43,0.31434034],[585.46,0.83661621],[585.68,1.78530204],[585.79,0.87529734],[586.16,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930276275,[[584.3,2.24340076],[584.28,0.87266472],[584.07,1.2798436],[583.95,1.78566847],[583.87,1.27065848]],[[585.39,0.31448394],[585.41,0.85589587],[585.57,1.78555395],[585.81,0.85337915],[586.1,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930320889,[[584.36,1.2798436],[584.2,1.27065848],[584.13,1.27065848]],[[585.08,0.31451616],[585.09,0.83655847],[585.36,1.78608853],[585.45,0.84212012],[585.46,0.87506027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930367210,[[584.39,1.10179503],[584.38,0.86404774],[584.22,1.2798436],[583.96,3.05631168],[583.84,1.27065848]],[[585.55,0.31441893],[585.59,1.78546233],[586.17,0.85119033],[586.39,2.60521746],[586.7,2.77391585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930378928,[[584.3,1.10014315],[584.28,2.12572949],[584.02,1.27065848],[584.01,1.78554631],[583.91,1.27065848]],[[585.26,0.31441263],[585.27,0.85880475],[585.59,2.64514705],[586.17,0.85119033],[586.38,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930419240,[[584.48,2.12047954],[584.3,1.27065848],[584.22,1.27065848],[584.21,1.7850731],[584.06,1.53088174]],[[585.46,0.31430918],[585.77,1.78546233],[585.86,0.85769276],[586.16,0.84579937],[586.48,2.60521746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930466558,[[584.69,1.10105164],[584.68,1.28159676],[584.51,1.28159676],[584.43,1.28159676],[583.17,2.05967321]],[[585.42,0.3143202],[585.43,0.83960963],[585.75,2.62141474],[586.0,2.61659339],[586.21,2.61659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930514786,[[584.76,1.10290392],[584.65,2.15056561],[584.49,1.28159676],[584.41,1.28159676],[584.18,2.61659339]],[[585.62,0.31434439],[585.73,2.62829492],[585.95,2.61659339],[586.16,2.61659339],[586.37,2.77391585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930531800,[[584.71,1.10267417],[584.59,2.13643],[584.37,1.28159676],[584.27,1.28159676],[584.09,1.53791611]],[[585.61,0.31433126],[585.73,2.62829492],[586.18,2.61659339],[586.32,0.86124834],[586.44,2.61659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930566414,[[584.61,1.10145675],[584.55,2.11564719],[584.31,1.28159676],[584.14,0.85928063],[579.68,6.5120523]],[[585.38,0.84055041],[585.94,3.46278853],[586.34,2.77391585],[586.53,0.84277409],[590.09,4.25770686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930614836,[[584.76,1.1050657],[584.62,1.10493044],[584.61,0.85269512],[584.46,1.28159676],[584.16,1.2818523]],[[585.24,0.85241303],[585.71,2.65579293],[586.47,2.77391585],[586.68,2.61659339],[587.06,2.61659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930674351,[[584.54,2.37898057],[584.25,1.2818523],[584.24,0.84672673],[583.87,1.53791611],[583.72,2.61659339]],[[585.71,0.31426325],[585.72,0.86135757],[585.88,1.78469928],[586.04,0.86321483],[586.82,2.61659339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930707575,[[584.39,1.09927796],[584.35,2.63396986],[583.79,6.54454897],[577.08,0.62844234]],[[586.03,0.3142077],[586.04,1.78443237],[586.07,0.85573791],[586.08,0.83410505],[588.6,7.75401205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930756009,[[584.94,1.10104501],[584.9,1.27824932],[584.86,0.83550125],[584.72,1.27824932],[584.64,1.27824932]],[[585.59,0.31420877],[585.6,0.84627309],[585.98,0.86131946],[586.02,1.7845315],[586.31,2.60975903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930763516,[[585.03,1.10153136],[584.94,1.27824932],[584.93,0.85821757],[584.76,1.27824932],[584.68,1.27824932]],[[586.0,0.31418524],[586.02,1.7845315],[586.1,0.87422857],[586.13,0.85524962],[586.31,2.60975903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930826273,[[584.52,1.78455437],[584.51,1.27824932],[584.3,0.85929126],[584.22,1.27824932],[584.08,1.27824932]],[[585.9,0.31420641],[586.01,1.78455437],[586.28,0.86085407],[587.04,2.60975903],[587.37,2.86510292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930854378,[[584.95,1.10076087],[584.93,0.84869269],[584.71,1.27824932],[584.61,1.78376162],[584.48,1.27824932]],[[585.89,0.31415506],[586.17,2.64162907],[586.65,0.85954766],[586.85,2.60975903],[587.09,2.86465026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930899808,[[584.93,1.27824932],[584.83,0.85197597],[584.78,1.27824932],[584.71,1.27824932],[584.38,2.60975903]],[[586.02,0.31420293],[586.03,2.65122648],[586.12,2.60975903],[586.31,2.60975903],[586.46,2.86465026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930928035,[[584.48,1.10179826],[584.29,0.83798463],[584.23,1.27824932],[584.14,1.7854089],[584.02,1.27824932]],[[585.48,0.31435853],[585.71,2.62407784],[586.3,0.84562189],[586.38,2.60975903],[586.64,2.60975903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726930953157,[[584.21,1.09739057],[584.14,1.27729997],[584.13,0.83969691],[583.94,1.27729997],[583.91,1.78644]],[[584.98,0.31449106],[585.43,1.78640179],[585.55,0.87570369],[586.25,2.60538364],[586.51,5.4700339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931000788,[[583.71,1.09936452],[583.67,2.15034954],[583.5,1.27729997],[583.47,1.78787788],[583.42,1.27729997]],[[584.4,0.31474959],[584.53,0.84135987],[585.01,1.78787788],[585.12,0.83690448],[585.22,0.86159537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931046109,[[583.64,1.10277408],[583.57,1.27729997],[583.56,0.86249084],[583.36,1.27729997],[583.26,1.27729997]],[[584.74,0.31483333],[584.75,1.7881152],[584.82,0.85072956],[584.83,0.84438978],[585.34,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931100745,[[583.54,1.27729997],[583.31,1.27729997],[583.2,1.27729997],[583.1,0.86477988],[582.99,2.40713517]],[[584.89,0.31475999],[584.9,2.64357942],[585.49,0.85972519],[585.72,2.60538364],[585.96,0.83590819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931137675,[[583.68,1.10496787],[583.65,0.8564331],[583.63,1.27729997],[583.41,1.27729997],[583.31,3.0654458]],[[584.86,0.31479816],[584.87,2.64192206],[585.3,0.83699206],[585.41,2.60538364],[585.69,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931144785,[[583.52,1.10557809],[583.51,2.12571554],[583.29,1.27729997],[583.23,1.02958125],[583.22,1.78787788]],[[584.57,0.31486023],[584.74,1.78787788],[584.87,0.85412072],[585.3,0.83699206],[585.39,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931204828,[[583.37,1.10750292],[583.21,1.27729997],[583.09,1.78875858],[582.94,1.27729997],[582.82,1.27729997]],[[584.19,0.31490882],[584.2,0.87126897],[584.57,1.78875858],[584.79,0.85336031],[584.83,0.84273508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931239441,[[583.23,1.27729997],[583.07,1.27729997],[582.93,1.27729997],[582.76,1.53275996],[582.65,2.60782077]],[[583.92,0.31505386],[583.93,0.83967939],[584.42,1.78941009],[584.5,0.87621765],[584.84,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931285976,[[582.75,1.10324626],[582.72,1.27729997],[582.56,1.27729997],[582.48,1.27729997],[582.47,1.7902309]],[[583.72,0.31527075],[584.17,0.85014657],[584.52,2.60538364],[584.7,0.85615043],[584.73,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931294881,[[582.8,1.10265339],[582.73,1.27729997],[582.54,1.27729997],[582.5,1.79068381],[582.46,1.27729997]],[[583.56,0.31527625],[583.57,0.86341684],[583.97,2.63530443],[584.29,0.87302371],[584.52,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931357136,[[582.79,1.10990465],[582.7,2.15081823],[582.5,1.27729997],[582.42,1.7906531],[582.41,1.27729997]],[[583.79,0.31534488],[583.96,1.7906531],[584.04,0.86433713],[584.34,2.60538364],[584.58,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931388158,[[582.66,0.863394],[582.48,1.27729997],[582.4,1.27729997]],[[583.54,0.31534256],[583.57,0.87017211],[583.84,1.790799],[583.98,0.839741],[584.33,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931433388,[[582.09,1.10703172],[581.99,1.79185171],[581.83,1.27729997],[581.82,0.85304824],[581.51,1.27729997]],[[583.34,0.31541398],[583.35,0.83874686],[583.72,2.64491016],[584.05,0.86738013],[584.98,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931459612,[[581.91,1.10007244],[581.89,1.27729997],[581.81,2.66079487],[581.59,1.27729997],[581.45,1.27729997]],[[583.29,0.31527536],[583.3,1.79283638],[583.31,0.87802591],[583.63,0.85660332],[583.69,0.86639111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931486223,[[582.12,1.10362732],[582.06,0.84598995],[582.05,1.27729997],[581.86,1.27729997],[581.85,1.79212854]],[[583.26,0.31530909],[583.42,1.79237468],[583.53,0.85760927],[583.84,2.60538364],[584.09,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931532559,[[582.4,1.98237054],[582.31,1.27729997],[582.15,1.27729997],[582.08,1.79152116],[582.07,1.27729997]],[[583.29,0.85169992],[583.83,1.79159802],[583.88,0.87298169],[583.92,0.85250746],[584.68,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931578584,[[582.73,1.27729997],[582.56,1.27729997],[582.5,1.03146227],[582.49,1.27729997],[582.48,0.86957152]],[[583.54,0.31455059],[583.88,2.6510722],[584.11,2.60538364],[584.31,2.60538364],[584.34,2.87243939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931610605,[[582.16,1.27729997],[582.03,1.79152116],[581.99,1.27729997],[581.91,1.27729997],[581.76,1.53275996]],[[583.65,0.31438118],[583.66,1.79149811],[584.07,2.60538364],[584.29,2.60538364],[584.53,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931672243,[[582.18,1.10700634],[582.15,0.88008507],[582.13,1.27729997],[581.92,1.27729997],[581.82,1.27729997]],[[583.1,0.31396097],[583.37,2.65658662],[583.83,0.84633473],[583.88,2.60538364],[584.04,2.85805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931680149,[[582.41,1.10851417],[582.38,0.8395195],[582.08,0.86450163],[582.07,1.27729997],[581.87,1.79242084]],[[583.48,0.31406499],[583.55,1.79217469],[583.64,0.84747732],[584.45,2.60538364],[584.79,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931725488,[[582.22,1.10680587],[582.21,1.27729997],[582.0,1.27729997],[581.9,3.06944389],[581.72,1.53275996]],[[583.45,0.31406291],[583.46,0.31403859],[583.47,0.31403857],[583.54,1.79195935],[583.55,0.85589172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931779534,[[582.61,1.27729997],[582.55,0.86302681],[582.44,1.27729997],[582.36,1.27729997],[582.21,1.53275996]],[[583.45,0.31430866],[583.92,1.79109855],[584.06,0.85873656],[584.33,2.60538364],[584.54,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931815464,[[582.96,0.87147975],[582.76,1.27729997],[582.6,1.79018485],[582.58,1.27729997],[582.5,1.27729997]],[[583.77,0.3142991],[583.78,0.83811305],[584.26,2.6353086],[584.65,2.60538364],[584.66,0.87441763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931860088,[[582.64,1.10703864],[582.55,0.86302681],[582.52,1.27729997],[582.32,1.27729997],[582.3,1.79079132]],[[583.65,0.31428752],[583.66,0.85238698],[584.0,2.64435921],[584.36,2.60538364],[584.59,3.71850969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931881300,[[582.61,1.10610756],[582.58,1.27729997],[582.55,0.86302681],[582.39,1.27729997],[582.29,1.27729997]],[[583.43,0.31428922],[583.44,0.86019546],[583.84,2.65956998],[584.28,2.60538364],[584.52,2.85805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931914106,[[582.81,1.10889667],[582.72,1.27729997],[582.55,0.86302681],[582.5,1.27729997],[582.4,1.27729997]],[[583.89,0.31430352],[584.01,2.63717789],[584.41,0.84992436],[584.57,2.60538364],[584.84,5.46344067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726931960623,[[582.88,2.14309634],[582.72,1.27729997],[582.64,1.27729997],[582.51,1.53275996]],[[583.42,0.31419774],[583.43,0.83825493],[583.95,1.79077596],[584.01,0.84657854],[584.16,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932005958,[[583.07,1.10885832],[582.99,1.27729997],[582.83,1.27729997]],[[583.78,0.31415685],[583.79,0.86712892],[584.17,2.66593984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932031480,[[583.05,1.10835341],[582.91,1.27729997],[582.66,1.27729997],[582.6,1.78987026],[581.03,2.60782077]],[[584.14,0.31422759],[584.25,2.63475958],[584.84,0.84754836],[584.87,2.60538364],[585.17,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932058895,[[583.12,1.1095683],[583.11,1.27729997],[583.1,0.86421209],[582.94,1.27729997],[582.85,1.27729997]],[[583.82,0.31426119],[583.83,0.85709394],[584.32,2.65815624],[584.49,2.60538364],[584.64,2.85805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932106318,[[583.25,1.10782497],[583.2,1.10805482],[583.19,0.87206164],[583.09,1.27729997],[582.86,1.27729997]],[[584.35,0.31442718],[584.53,1.78941775],[584.55,0.87469811],[584.56,0.8364515],[585.08,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932135241,[[583.42,1.10443194],[583.35,1.27729997],[583.18,1.27729997],[583.09,1.27729997],[582.23,2.60782077]],[[584.32,0.31462832],[584.65,1.78868962],[584.68,0.85393512],[584.7,0.84330807],[585.17,2.85805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932196899,[[583.45,1.11003578],[583.35,2.14511882],[583.12,1.27729997],[583.01,1.27729997],[583.0,0.85093495]],[[584.56,0.31455273],[584.72,1.78826069],[584.78,0.87638906],[585.14,2.60538364],[585.42,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932243234,[[583.32,1.10904801],[583.3,2.12094952],[583.13,1.27729997],[583.06,1.27729997],[582.83,2.60782077]],[[584.33,0.31451583],[584.6,2.62680153],[584.77,2.60538364],[584.97,2.60538364],[585.08,0.83650756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932250937,[[583.24,1.27729997],[583.22,0.87705563],[583.03,1.27729997],[582.93,1.27729997],[582.2,2.60782077]],[[584.09,0.87433395],[584.59,0.31460331],[584.6,2.62680153],[585.01,2.60538364],[585.26,2.85805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932322898,[[583.65,1.11016438],[583.23,1.27729997],[583.11,1.78826834],[583.01,0.83576629],[580.5,3.70608726]],[[584.52,0.314142],[584.75,2.66337187],[585.34,0.85539206],[585.67,2.60538364],[586.06,5.46344067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932342914,[[583.35,2.14627781],[583.23,1.78829897],[583.12,1.27729997],[582.82,1.53275996],[582.71,2.60782077]],[[584.28,0.85801173],[584.87,0.87574598],[584.89,2.63349422],[585.48,2.60538364],[585.75,2.85805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932388750,[[583.87,1.09886327],[583.82,1.27729997],[583.63,1.78658521],[583.58,1.27729997],[583.26,1.53275996]],[[585.25,0.29953095],[585.33,2.65751402],[585.8,0.85014618],[586.05,2.60538364],[586.36,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932426786,[[584.13,1.10608471],[584.06,2.15024178],[583.88,1.27729997],[583.79,1.27729997],[583.54,2.60782077]],[[585.24,0.29939297],[585.33,1.78696746],[585.37,0.84263965],[585.52,2.60538364],[585.73,0.83833204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932444601,[[584.26,1.10804562],[584.07,1.27729997],[583.83,1.78644],[583.79,1.27729997],[583.66,1.27729997]],[[585.49,0.29914442],[585.61,1.7862566],[586.34,2.60538364],[586.69,2.60538364],[587.01,2.85805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932489734,[[584.36,1.10158706],[584.26,1.27729997],[584.05,1.785386],[584.0,1.27729997],[583.88,1.27729997]],[[585.5,0.29937997],[585.51,0.83493275],[585.7,1.78566084],[586.23,2.60538364],[586.55,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932535165,[[584.52,1.27729997],[584.35,1.27729997],[584.13,1.53275996]],[[585.67,0.29947139],[585.77,2.66088655],[585.82,2.60538364],[586.03,2.60538364],[586.25,2.92006677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932559183,[[584.67,1.10790435],[584.49,1.27729997],[584.48,0.8546981],[584.29,1.27729997],[584.2,1.27729997]],[[585.47,0.2994697],[585.74,1.78540127],[585.76,0.8625934],[585.77,0.87534024],[585.97,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932624825,[[584.71,1.10732893],[584.6,1.27729997],[584.59,0.84670745],[584.44,1.27729997],[584.36,1.27729997]],[[585.4,0.299712],[585.41,0.87442067],[585.73,1.78508836],[585.8,2.60538364],[585.88,0.83952254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932632930,[[584.61,1.10749969],[584.37,1.27729997],[584.08,1.27729997],[583.95,1.27729997],[583.71,1.53275996]],[[585.19,0.87542378],[585.73,1.78508836],[585.78,0.83906897],[585.81,0.85609158],[586.47,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932698471,[[584.25,0.87578983],[583.99,1.27729997],[583.95,1.78609617],[583.91,0.85362118],[583.8,1.27729997]],[[585.02,0.29959932],[585.04,0.84275084],[585.49,1.78628717],[585.63,0.84468704],[586.05,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932726200,[[584.09,1.10244227],[583.88,2.14136269],[583.8,1.7862566],[583.61,1.27729997],[581.04,2.05832295]],[[585.15,0.29977448],[585.16,0.85815738],[585.29,1.78647821],[585.47,0.84782688],[586.12,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932770931,[[583.39,1.09934491],[583.36,2.64905558],[583.15,1.27729997],[582.84,1.27729997],[582.69,1.27729997]],[[584.96,0.29965231],[585.07,0.85066944],[585.66,0.87268355],[586.22,2.60538364],[586.6,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932817665,[[583.58,1.27729997],[583.45,1.78731928],[583.36,1.27729997],[583.35,0.86231951],[583.26,1.27729997]],[[584.74,0.29964822],[585.28,1.78741873],[585.34,0.85519799],[585.36,0.87214956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932848692,[[583.96,1.27729997],[583.91,0.86617946],[583.78,1.27729997],[583.69,1.27729997],[582.82,2.60782077]],[[585.2,0.29978441],[585.31,2.66047744],[585.71,3.44360239],[585.93,2.60538364],[586.18,2.91496545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932871005,[[584.18,1.0983275],[584.05,1.27729997],[583.95,1.78560739],[583.87,1.27729997],[583.64,1.53275996]],[[585.49,0.30007319],[585.66,1.78603505],[585.85,0.83947248],[585.86,0.8497444],[587.02,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932916837,[[583.91,1.10176335],[583.89,0.84249881],[583.77,1.27729997],[583.75,1.78640943],[583.62,1.27729997]],[[584.36,0.30016287],[584.64,0.86536395],[585.17,1.7869904],[585.23,0.85149072],[585.26,0.87658242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932962368,[[584.08,1.10854317],[583.99,1.10572677],[583.98,0.85573635],[583.87,1.27729997],[583.75,1.78663107]],[[585.13,0.30032239],[585.14,0.85068599],[585.23,1.78663871],[585.68,2.60538364],[585.73,0.85505155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726932980085,[[584.09,1.10873778],[583.89,2.13358636],[583.75,1.78663107],[583.7,1.27729997],[583.61,1.27729997]],[[584.78,0.30047444],[584.79,0.8769229],[585.17,1.78687571],[585.23,0.83582115],[585.47,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933016713,[[583.76,1.10803158],[583.71,1.27729997],[583.53,0.86153397],[583.48,1.27729997],[583.38,1.27729997]],[[584.55,0.30050001],[584.57,0.86024964],[585.16,0.84800561],[585.56,2.60538364],[585.81,2.92150383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933061540,[[583.93,1.10765156],[583.91,2.13641211],[583.76,1.27729997],[583.69,1.27729997],[578.52,10.2493728]],[[584.58,0.3003974],[584.59,0.84538511],[585.04,1.78770184],[585.06,0.87647363],[585.07,3.44982667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933101763,[[583.36,1.78760236],[583.23,1.27729997],[582.97,1.27729997],[582.85,1.27729997],[580.57,5.18852216]],[[584.87,0.29996576],[585.03,2.65450346],[585.61,2.60538364],[585.62,0.84857982],[585.94,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933151006,[[583.8,1.1045107],[583.77,1.97264537],[583.62,1.27729997],[583.47,1.27729997],[583.41,1.7875641]],[[584.62,0.29985694],[584.95,2.65512874],[585.24,2.60538364],[585.43,2.60538364],[585.44,2.92929705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933158916,[[583.68,1.27729997],[583.67,0.85891675],[583.53,1.27729997],[583.46,1.27729997],[583.13,2.60782077]],[[584.39,0.29986767],[584.4,0.8556623],[584.95,2.65512874],[585.22,2.60538364],[585.41,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933206647,[[583.71,1.10545331],[583.65,1.78694452],[583.62,1.27729997],[583.61,0.8476379],[583.19,2.15242467]],[[584.9,0.85445221],[585.21,0.87546721],[585.47,1.78689864],[585.8,0.87247021],[587.13,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933270988,[[583.8,1.10392666],[583.73,1.27729997],[583.64,1.78689864],[583.54,1.27729997],[583.45,1.27729997]],[[584.66,0.30005886],[585.17,1.787151],[585.26,0.86709833],[585.31,0.84361336],[585.58,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933299406,[[583.62,1.1048067],[583.61,1.27729997],[583.44,0.86266989],[583.33,1.27729997],[583.2,1.27729997]],[[584.63,0.29996308],[585.07,2.65370838],[585.66,0.87118578],[585.85,2.60538364],[586.6,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933346443,[[583.44,1.10720992],[583.37,2.65038731],[583.35,1.27729997],[583.14,1.27729997],[583.04,1.27729997]],[[584.57,0.29949083],[584.58,0.87632452],[584.93,1.78752584],[585.0,0.84387024],[585.35,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933375051,[[583.7,1.27729997],[583.68,1.10456191],[583.52,1.27729997],[583.44,1.27729997],[583.29,1.53213241]],[[584.68,0.29967146],[584.85,1.78794677],[585.02,2.60538364],[585.24,2.60538364],[585.45,2.93360199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933399464,[[583.21,2.60782077]],[[584.82,0.29972281],[584.85,1.78818411],[584.86,0.83659357],[584.93,0.84267633],[585.04,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933442883,[[583.99,1.10149946],[583.98,0.8576197],[583.75,1.27729997],[583.54,1.78707452],[583.51,1.27729997]],[[585.13,0.29985314],[585.37,2.65078825],[585.92,0.85821873],[585.93,0.83972928],[586.21,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933487722,[[583.98,1.1040293],[583.97,0.83955644],[583.79,1.27729997],[583.61,0.84734761],[583.47,1.27729997]],[[585.3,0.29956952],[585.31,1.78659285],[585.46,0.85068547],[587.17,2.93013444],[588.06,7.65863137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933520448,[[584.16,1.10812532],[584.11,1.27729997],[583.95,1.27729997],[583.92,0.84446271],[583.87,1.27729997]],[[585.23,0.29962647],[585.31,2.65385742],[585.46,2.60538364],[585.66,2.60538364],[585.88,2.93013444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933542560,[[584.05,1.27729997],[584.04,0.85913654],[583.87,1.27729997],[583.78,3.06373997]],[[584.67,0.86024964],[585.25,1.78653171],[585.26,0.86915438],[585.28,0.85828009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933589297,[[584.17,1.10764454],[584.08,0.85490517],[584.07,1.27729997],[583.92,1.27729997],[583.84,1.27729997]],[[585.1,0.29979561],[585.12,0.29979667],[585.31,2.65597862],[585.49,2.60538364],[585.68,2.60538364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933628442,[[584.21,1.10447313],[584.19,0.86628793],[584.09,1.28120065],[583.91,1.28120065],[583.83,1.28120065]],[[584.86,0.30011569],[584.87,0.87005365],[585.31,1.78632537],[585.38,0.86808644],[585.61,2.61151154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933682090,[[583.26,1.09679369],[583.22,1.27769773],[583.15,2.65960818],[582.94,1.27769773],[582.81,1.27769773]],[[584.24,0.30025817],[584.71,1.78844449],[584.87,0.87118328],[584.91,0.8696186],[586.34,2.93013444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933727818,[[583.73,1.27896858],[583.7,0.85257877],[583.56,1.27896858],[583.48,1.27896858]],[[584.63,0.30073025],[585.04,2.64573449],[585.36,2.61183048],[585.57,2.93013444],[586.37,4.57072328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933735727,[[583.71,1.10291136],[583.7,2.13154735],[583.54,1.27896858],[583.46,1.27896858],[583.31,1.5347623]],[[584.5,0.30075054],[584.51,0.86570554],[584.95,2.64897543],[585.25,2.61183048],[585.46,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933799880,[[583.92,1.1057359],[583.9,1.27896858],[583.71,1.27896858],[583.62,1.27896858],[582.18,2.06024292]],[[584.5,0.30068398],[585.12,2.66222721],[585.41,2.61183048],[585.65,2.93013444],[586.18,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933830408,[[584.4,50.0],[584.19,0.83530738]],[[584.6,0.30067044],[585.12,2.64107994],[585.24,2.61183048],[585.42,2.93013444],[585.44,3.48235337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933882940,[[584.4,50.0],[584.19,0.83530738],[584.04,1.27896858],[583.81,1.27896858],[583.78,1.78644]],[[584.92,0.30053038],[584.93,0.87544548],[585.4,1.78633301],[585.52,0.87621575],[585.55,0.85909881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933935269,[[584.4,50.0],[584.19,0.83530738],[584.11,1.27896858],[583.91,1.27896858],[583.81,1.27896858]],[[585.33,1.7862184],[585.35,0.85113944],[585.69,2.61183048],[585.94,2.61183048],[586.21,2.93013444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933945681,[[584.4,50.0],[584.2,1.27896858],[584.19,0.83530738],[584.02,1.27896858],[583.94,1.27896858]],[[585.0,0.3005351],[585.01,0.86023531],[585.4,1.78626424],[585.6,0.83764483],[585.63,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726933996230,[[584.4,50.0],[584.21,1.27896858],[584.19,0.83530738],[584.06,1.27896858],[583.98,1.27896858]],[[584.83,0.85424541],[585.4,1.78627953],[585.42,0.8599786],[585.43,0.87606576],[585.68,2.9478792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934042563,[[584.4,50.0],[584.19,0.83530738],[584.06,1.27896858],[583.85,1.78603505],[583.78,1.27896858]],[[584.9,0.30053145],[584.92,0.85347506],[585.4,1.78631773],[585.5,0.86323102],[586.17,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934074587,[[584.4,50.0],[584.19,0.83530738],[584.17,1.27896858],[583.99,1.27896858],[583.91,1.27896858]],[[585.2,0.300536],[585.4,2.64593624],[585.67,2.61183048],[585.89,2.61183048],[586.14,2.9513846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934135840,[[584.41,1.10258872],[584.4,50.0],[584.28,1.27896858],[584.19,0.83530738],[584.12,1.27896858]],[[584.77,0.30053521],[585.4,2.64593624],[585.47,2.61183048],[585.67,2.61183048],[585.82,2.94845716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934144945,[[584.4,50.0],[584.19,0.83530738],[584.12,1.27896858],[583.89,1.27896858],[583.81,1.78624896]],[[585.24,0.30056204],[585.25,0.8407837],[585.29,1.78585174],[585.84,0.85550426],[585.86,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934192669,[[584.4,50.0],[584.19,0.83530738],[583.82,1.27896858],[583.63,1.27896858],[583.62,0.85423111]],[[585.02,0.30063915],[585.03,0.86110536],[585.08,0.30064053],[585.62,3.46865514],[585.66,0.86290393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934234099,[[584.4,50.0],[584.08,0.86416423],[583.85,1.27896858],[583.66,1.27896858],[583.62,0.85423111]],[[584.99,0.30070604],[585.06,2.63427814],[585.49,2.61183048],[585.73,2.61183048],[585.79,2.94845716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934296847,[[584.4,47.47415356],[583.84,0.87797347],[583.64,1.27896858],[583.45,1.27896858],[583.36,1.27896858]],[[584.81,0.30078362],[584.94,1.78746463],[585.0,0.87643136],[585.29,2.61183048],[585.53,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934349875,[[584.4,47.47415356],[583.84,0.87797347],[583.83,1.27896858],[583.66,1.27896858],[583.58,1.27896858]],[[584.66,0.30075892],[584.67,0.8379323],[584.95,1.78727338],[585.06,0.8452392],[585.13,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934351782,[[584.4,47.47415356],[583.84,0.87797347],[583.81,1.27896858],[583.64,1.27896858],[583.56,1.27896858]],[[584.6,0.30076248],[584.95,1.78727338],[585.06,0.8452392],[585.12,2.61183048],[585.33,2.61183048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934411010,[[584.4,40.62239899],[584.19,0.86478676],[583.84,0.87797347],[583.72,1.27697036],[583.43,1.27697036]],[[584.97,0.30062597],[584.98,0.86624321],[585.36,3.47414597],[585.62,2.61905838],[585.72,0.85286125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934461142,[[584.4,40.62239899],[584.27,0.87546677],[583.94,1.27697036],[583.84,0.87797347],[583.72,1.27192635]],[[584.71,0.30048287],[586.19,2.61905838],[586.3,0.84089649],[586.46,2.61905838],[586.74,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934508691,[[584.4,40.62239899],[584.27,0.84460844],[584.03,1.27697036],[583.84,0.87797347],[583.83,1.27192635]],[[585.14,0.30057656],[585.27,2.65213496],[585.67,2.61905838],[585.91,2.61905838],[586.17,2.95430924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934536513,[[584.4,40.62239899],[584.27,0.85935593],[584.08,1.27697036],[583.9,1.27192635],[583.84,0.87797347]],[[584.5,0.30058588],[584.77,0.87217304],[585.19,1.78675338],[585.21,0.85316837],[585.57,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934569633,[[584.4,40.62239899],[583.84,0.87797347],[583.53,1.27697036],[583.38,1.78706687],[583.25,2.14501647]],[[584.69,0.30073401],[584.77,0.87217304],[584.92,1.7871663],[585.21,0.85316837],[585.8,0.87157222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934617862,[[584.4,37.23239899],[583.99,0.86782365],[583.69,0.86891584],[583.58,1.27697036],[583.43,1.78655464]],[[585.03,0.30062099],[585.18,1.78656228],[585.25,0.84740712],[585.29,0.83773274],[586.3,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934652985,[[584.4,37.23239899],[584.35,0.85265477],[583.99,0.86782365],[583.88,1.27697036],[583.69,0.86891584]],[[585.28,2.65411594],[585.65,0.86275549],[585.67,0.83835969],[586.33,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934714729,[[584.4,37.23239899],[584.35,0.85265477],[583.99,0.86782365],[583.9,1.27697036],[583.73,1.78613436]],[[585.01,0.30056446],[585.02,0.86044431],[585.36,2.63233256],[585.8,0.8618139],[585.88,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934722838,[[584.4,37.23239899],[584.35,0.85265477],[584.06,1.27697036],[583.99,0.86782365],[583.89,1.27192635]],[[584.85,0.30054124],[585.36,2.63233256],[585.72,2.61905838],[585.8,0.8618139],[585.92,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934776155,[[584.4,37.23239899],[583.99,0.86782365],[583.98,1.27697036],[583.82,1.27192635],[583.75,1.27697036]],[[584.42,0.30063994],[585.02,0.8693243],[585.2,1.78659285],[585.38,2.61905838],[585.57,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934811582,[[584.4,37.23239899],[584.29,0.85406005],[584.16,1.27697036],[583.99,0.86782365],[583.97,1.27192635]],[[584.61,0.300507],[585.02,0.8693243],[585.5,1.78617256],[585.77,2.61905838],[586.0,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934872130,[[584.4,37.23239899],[584.29,0.86962711],[584.04,1.27697036],[583.99,0.86782365],[583.83,1.27192635]],[[584.69,0.30058346],[585.02,0.8693243],[585.26,1.78650114],[585.7,2.61905838],[585.77,2.81824807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934918779,[[584.43,3.02408106],[584.4,37.23239899],[584.29,0.86962711],[584.09,1.27697036],[583.88,1.27192635]],[[584.81,0.30050373],[585.02,0.8693243],[585.52,1.78605033],[585.61,0.85357133],[585.98,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934958401,[[584.43,1.16428706],[584.4,37.23239899],[584.29,0.86962711],[584.16,1.27697036],[584.01,1.27192635]],[[584.72,0.30055249],[585.02,0.8693243],[585.33,1.78639414],[585.48,2.61905838],[585.61,0.85357133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726934974813,[[584.4,37.23239899],[584.29,0.86962711],[584.13,1.27697036],[583.99,0.86782365],[583.97,1.27192635]],[[584.73,0.30056442],[585.02,0.8693243],[585.24,1.78673045],[585.52,2.61905838],[585.72,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935023051,[[584.47,3.01795848],[584.4,37.23239899],[584.29,0.86962711],[584.19,1.27697036],[583.94,3.05775518]],[[585.6,0.30039904],[585.65,2.65569604],[586.05,0.84763047],[586.4,2.61905838],[586.72,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935067183,[[584.4,37.23239899],[584.29,0.86962711]],[[585.03,0.30039572],[585.3,0.86102919],[585.58,1.78558448],[585.67,0.86248363],[585.72,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935109221,[[584.63,1.16563454],[584.4,37.23239899],[584.34,1.27697036],[584.29,0.86962711],[584.08,1.27697036]],[[585.22,0.30044318],[585.3,0.86102919],[585.5,1.78569901],[585.67,0.86248363],[585.83,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935120735,[[584.65,1.16556649],[584.4,38.50936935],[584.29,0.86962711],[584.24,1.27192635],[584.16,1.27697036]],[[584.98,0.30045894],[584.99,0.84965033],[585.3,0.86102919],[585.5,1.78569901],[585.67,0.86248363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935166980,[[584.46,1.15080623],[584.4,37.23239899],[584.29,0.86962711],[584.22,1.27697036],[584.02,1.27192635]],[[585.28,0.30045157],[585.3,0.86102919],[585.39,1.78607325],[585.67,0.86248363],[585.86,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935214628,[[584.4,37.23239899],[584.29,0.86962711],[583.99,2.14479401],[583.78,1.78608089],[583.38,1.53236444]],[[585.19,0.30026924],[585.3,0.86102919],[585.44,1.78588993],[586.12,2.61905838],[586.45,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935262761,[[584.4,37.23239899],[583.42,1.27697036],[583.4,0.8592834],[583.32,1.78693688],[583.12,1.27697036]],[[584.66,0.3000821],[585.13,1.78653171],[585.27,0.85212519],[585.3,0.86102919],[585.61,2.61905838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935317498,[[584.4,31.30239899],[583.73,0.83827934],[583.5,1.2769653],[583.32,1.2769653],[583.24,1.2769653]],[[584.5,0.29994021],[584.51,0.84715653],[584.98,2.65763565],[585.33,2.59953843],[585.55,2.59953843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935325603,[[584.4,31.30239899],[583.73,0.83827934],[583.3,1.2769653],[583.25,1.78739578],[583.05,1.2769653]],[[584.92,2.63206284],[585.5,0.83661955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935401558,[[584.4,16.59744012],[583.06,1.70771986],[582.87,1.28393242],[582.59,1.28393242],[582.45,1.28393242]],[[584.45,0.28502736],[584.54,1.78806926],[585.4,2.61428432],[585.75,2.61428432],[586.05,2.81431243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935424565,[[584.4,8.97786904],[583.38,0.8397977],[583.01,1.69824999],[582.92,1.28393242],[582.79,0.8409124]],[[584.41,2.94738586],[584.9,2.61428432],[585.0,0.85463178],[585.15,2.61428432],[585.42,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935472702,[[583.02,4.28827441],[583.01,0.85192234],[582.76,1.28393242],[582.55,1.28393242],[582.45,1.28393242]],[[583.52,0.2855708],[583.53,0.86925074],[584.06,1.79056864],[584.12,0.86092968],[584.13,0.86178752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935515627,[[582.96,4.2826717],[582.94,0.84589222],[582.85,1.28393242],[582.67,1.28393242],[582.64,0.84179981]],[[583.23,0.28513324],[583.5,0.8381711],[584.04,1.7902309],[584.07,0.87148113],[584.09,0.84197138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935552260,[[582.85,2.12927712]],[[584.01,0.28508171],[584.12,2.66481103],[584.57,2.61428432],[584.71,0.83694014],[584.81,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935569276,[[583.09,4.2784818],[582.96,1.28393242],[582.93,0.86472738],[582.77,1.28393242]],[[583.61,0.28481243],[583.62,0.86011981],[584.12,2.66481103],[584.53,2.61428432],[584.76,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935616620,[[583.29,2.35718618],[583.09,0.87681893],[582.93,1.28393242],[582.7,1.28393242],[582.6,1.28393242]],[[583.55,0.28517415],[583.62,0.86011981],[584.08,1.79023857],[584.12,0.87450339],[584.66,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935662635,[[582.63,0.84875725],[582.58,1.28393242],[582.4,1.28393242],[582.32,1.28393242]],[[584.39,0.85559301],[584.42,3.46244083],[584.67,2.61428432],[584.7,1.79049955],[584.91,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935715286,[[583.0,2.35391545],[582.82,1.28393242],[582.7,0.87180089],[582.66,1.28393242],[582.59,1.28393242]],[[584.21,0.85585662],[584.22,1.79053793],[584.27,2.61428432],[584.31,0.84137675],[584.49,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935723796,[[582.83,4.2816313],[582.7,0.87180089],[582.51,1.28393242],[582.23,3.07456249],[580.31,2.62136202]],[[584.21,0.85585662],[584.22,1.79053793],[584.31,0.84137675],[585.14,2.61428432],[585.55,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935769725,[[582.82,4.27181495],[582.7,0.87180089],[582.68,1.28393242],[582.46,1.28393242],[582.42,1.78982423]],[[584.22,1.79053793],[584.31,0.84137675],[584.83,0.86740286],[584.92,2.61428432],[585.25,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935815659,[[583.11,4.27556986],[583.1,0.86697922],[582.92,1.28393242],[582.75,1.28393242],[582.7,0.87180089]],[[584.22,1.79053793],[584.31,0.84137675],[584.77,2.61428432],[585.01,2.61428432],[585.23,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935864504,[[583.12,4.22557755],[583.08,1.28393242],[583.07,0.83859262],[582.87,1.28393242],[582.78,1.7891341]],[[584.59,2.64584028],[585.18,0.86413439],[585.41,2.61428432],[585.72,2.61428432],[586.0,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935912734,[[583.27,4.23727577],[583.14,1.28393242],[582.92,1.28393242],[582.86,2.63335965],[580.93,2.07436256]],[[584.78,2.66574947],[585.37,0.8636428],[585.89,2.61428432],[586.2,2.61428432],[586.49,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935923239,[[583.47,4.2252679],[583.41,1.28393242],[583.31,0.85777918],[583.22,1.28393242],[583.13,1.28393242]],[[584.97,2.66375667],[585.56,0.8566655],[586.27,2.61428432],[586.54,2.61428432],[586.8,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726935969774,[[584.49,1.28393242],[584.35,0.8548444],[584.33,1.28393242],[584.26,1.28393242],[584.12,1.5407189]],[[586.31,0.85279118],[586.32,2.61428432],[586.34,1.78508836],[586.35,0.83875724],[586.55,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936018015,[[584.45,1.15142287],[584.44,1.28393242],[584.29,2.12314337],[584.22,1.28393242],[583.69,2.62136202]],[[585.83,2.61428432],[585.85,1.78526388],[585.97,0.853286],[586.0,0.84426034],[586.05,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936067446,[[584.31,1.15161226],[584.29,1.28393242],[584.26,0.83670356],[584.13,1.28393242],[584.06,1.28393242]],[[585.77,1.78566847],[585.78,0.85356277],[585.8,2.61428432],[586.0,0.84426034],[586.01,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936103471,[[584.16,1.15185311],[584.07,1.28393242],[583.89,1.28393242],[583.81,1.28393242],[583.57,2.62136202]],[[585.76,0.85359191],[585.77,1.78566847],[585.93,2.61428432],[586.0,0.84426034],[586.17,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936123673,[[583.49,1.78656992],[583.42,0.85876963],[583.39,1.28393242]],[[585.76,0.85359191],[585.77,1.78566847],[586.0,0.84426034],[586.46,2.61428432],[586.57,2.8379087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936170208,[[583.4,2.13489349],[583.15,1.78764062]],[[585.35,0.8541898],[585.36,1.78735753],[585.37,0.84301264],[585.47,2.61428432],[585.72,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936210729,[[583.54,1.15360768],[583.36,1.28393242],[583.35,0.84070426],[583.2,1.7877095],[583.13,1.28393242]],[[585.26,0.85432115],[585.27,1.78760236],[585.37,0.84301264],[585.63,2.61428432],[585.98,2.82787115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936265866,[[583.27,1.28393242],[583.09,1.28393242],[583.08,1.78801567],[583.04,0.83801978],[582.85,1.5407189]],[[585.34,1.78731928],[585.35,0.8541898],[585.44,2.61428432],[585.57,0.85741203],[585.69,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936273373,[[583.34,1.14952353],[583.31,1.28393242],[583.16,1.78746463],[583.05,1.28393242],[583.04,0.83801978]],[[585.34,1.78731928],[585.35,0.8541898],[585.57,0.85741203],[586.16,0.87137667],[586.47,2.61428432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936323696,[[583.36,1.27523426],[583.24,0.8623902],[583.13,1.27523426],[583.03,1.27523426],[582.83,1.53028112]],[[585.23,2.62779063],[585.57,0.85741203],[585.64,2.60144195],[585.98,2.60144195],[586.27,2.82787115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936367433,[[583.81,1.15221247],[581.59,2.07922583]],[[585.2,2.65004264],[585.79,0.85031742],[585.83,2.60144195],[586.12,2.60144195],[586.26,2.82787115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936415171,[[583.75,1.15264461],[583.48,1.27523426],[583.32,1.78731928],[583.16,1.27523426],[583.13,0.8587457]],[[585.22,1.7870057],[586.48,2.60144195],[586.89,2.83634952],[586.92,2.60144195],[587.34,2.60144195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936465517,[[584.02,1.14283594],[583.73,1.27523426],[583.69,1.78552341],[583.63,0.83784428],[582.54,2.60360329]],[[586.18,4.32281051],[586.45,2.60144195],[586.7,2.60144195],[586.76,2.82846154],[586.95,3.74151197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936473629,[[583.99,1.27523426],[583.84,1.27523426],[583.79,1.0368888],[583.78,1.78571429],[583.77,1.27523426]],[[585.91,0.85337338],[585.95,2.60144195],[586.17,2.60144195],[586.18,0.86838825],[586.37,2.60144195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936520474,[[584.19,0.85974629],[584.16,1.27523426],[583.95,1.27523426],[583.85,1.27523426],[581.99,2.08292704]],[[586.11,0.85308218],[586.12,3.44233844],[586.42,2.60144195],[586.49,2.82846154],[586.7,2.60144195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936568912,[[584.19,0.85974629],[583.66,1.78611144],[583.62,1.27523426],[583.46,1.27523426],[583.39,1.27523426]],[[585.52,2.60144195],[585.58,0.85385429],[585.74,2.60144195],[585.87,0.84717554],[585.92,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936619141,[[583.37,1.78728103],[583.36,1.27523426],[583.25,0.85749707],[583.18,1.27523426]],[[585.5,0.85397096],[585.52,0.84218467],[585.71,2.60144195],[585.96,2.60144195],[586.07,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936669077,[[583.03,1.14620007],[582.97,1.27523426],[582.94,2.65602012],[582.72,1.27523426],[582.61,1.27523426]],[[584.93,1.72125075],[585.4,0.85167196],[585.69,2.60144195],[586.04,2.60144195],[586.36,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936672881,[[583.09,1.14699698],[583.08,1.27523426],[582.99,1.78851343],[582.82,1.27523426],[582.7,1.27523426]],[[584.93,1.72125075],[585.4,0.85167196],[585.73,2.60144195],[586.09,2.60144195],[586.23,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936718214,[[583.27,1.15399326],[583.26,0.8402485],[582.94,0.84401912],[578.4,6.1440298]],[[585.02,0.85467163],[585.21,0.87332712],[585.89,2.82846154],[587.17,11.74902263],[589.0,0.62949678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936773972,[[583.35,1.15706206],[583.33,0.86872082],[583.2,1.28197451],[583.06,1.78812286],[582.99,1.28197451]],[[584.92,1.78813051],[584.97,0.85474468],[585.18,2.6102302],[585.21,0.87332712],[585.49,2.6102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936810697,[[583.21,0.84182405],[582.83,1.78898847],[582.77,1.28197451],[582.62,0.8753393],[582.59,0.8784251]],[[584.91,1.71841282],[584.92,1.78813051],[585.0,2.6102302],[585.21,0.87332712],[585.29,2.6102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936860038,[[583.11,1.15238767],[583.04,1.28197451],[582.96,0.85790185],[582.86,3.07074075],[582.78,1.28197451]],[[584.72,1.78888884],[584.73,0.85509551],[584.85,2.6102302],[584.91,0.86358046],[585.09,2.6102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936868548,[[583.32,1.15303133],[583.22,1.28197451],[583.01,1.28197451],[582.91,3.92199471],[582.45,2.61736463]],[[584.72,1.78888884],[584.91,0.86358046],[585.45,2.6102302],[585.75,2.6102302],[585.9,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936913593,[[583.46,1.15523135],[583.32,1.28343395],[583.29,0.87703311],[583.13,1.283505],[583.03,1.28343395]],[[584.72,1.78888884],[584.91,0.86358046],[585.15,2.61717646],[585.45,2.61695028],[585.68,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726936969414,[[583.29,0.87703311],[582.98,1.28343395],[582.91,1.78885053],[582.77,1.283505],[582.67,1.28343395]],[[584.63,2.65916296],[585.02,2.61717646],[585.21,0.87332712],[585.31,2.61695028],[585.32,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937017945,[[583.32,1.15555478],[583.29,0.87703311],[583.05,1.28343395],[582.8,1.283505],[582.69,1.28343395]],[[584.63,2.65916296],[585.21,0.87332712],[585.33,2.61717646],[585.68,2.61695028],[585.99,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937063894,[[583.48,1.15582713],[583.38,1.28343395],[583.29,0.87703311],[583.22,1.283505],[583.15,1.28343395]],[[584.73,2.66274169],[585.01,2.61717646],[585.21,0.84062018],[585.24,2.61695028],[585.44,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937071303,[[583.57,1.15573423],[583.56,1.15574199],[583.29,0.87703311],[583.24,1.28343395],[583.03,1.283505]],[[584.73,2.66274169],[585.15,2.61717646],[585.21,0.84062018],[585.45,2.61695028],[585.69,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937121721,[[583.34,1.15664687],[583.29,0.87703311],[583.07,1.78831429],[583.04,1.28455254]],[[584.73,2.66274169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937166957,[[583.48,1.28455254],[583.29,0.87703311]],[[584.72,1.7883679],[584.73,0.84479038],[585.21,0.84062018],[585.38,2.61961167],[585.47,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937217598,[[583.57,1.15418036],[583.48,1.28455254],[583.32,1.28455254],[583.29,0.87703311]],[[584.86,2.6479262],[585.16,2.61961167],[589.35,6.13627221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937260736,[[583.84,1.15532413],[583.75,1.28455254],[583.67,0.84421156],[583.57,1.28455254],[583.49,1.28455254]],[[585.55,2.61961167],[585.57,1.72154502],[585.59,1.78709746],[585.88,0.87741571],[585.94,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937268451,[[583.75,1.15325601],[583.67,1.28455254],[583.65,0.87298566],[583.51,1.28455254],[583.43,1.28455254]],[[585.41,0.85410225],[585.42,1.78703628],[585.43,0.85363165],[585.69,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937320283,[[583.8,1.15163855],[583.78,1.28455254],[583.77,0.86720779],[583.61,1.28455254],[583.54,1.28455254]],[[585.28,4.40638798],[585.41,0.85410225],[585.43,0.85363165],[585.72,2.82846154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937360621,[[583.83,1.28455254],[583.75,1.28455254],[583.74,0.87328421],[583.62,1.54146305],[583.55,1.78699805]],[[585.05,2.82846154],[585.12,2.65418793],[585.19,2.61747926],[585.38,2.61961167],[585.41,0.85410225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937417358,[[583.78,1.13129353],[583.74,3.90877504],[583.64,1.28455254],[583.47,1.54146305],[583.36,2.62262811]],[[585.7,1.78616492],[585.71,0.85366478],[585.88,0.84432502],[585.95,2.61747926],[586.2,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937464305,[[584.27,1.13441716],[584.15,1.28455254],[584.06,1.28455254],[583.96,2.63404],[583.9,1.54146305]],[[585.7,1.78585174],[585.71,0.85366478],[585.73,2.61747926],[585.97,2.61961167],[586.15,2.75568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937483616,[[584.44,1.13548942],[584.43,0.86250713],[584.23,1.27914702],[584.07,1.28455254],[584.02,1.78564556]],[[585.58,3.47887436],[585.6,1.78587466],[585.77,2.61961167],[585.88,0.84432502],[585.95,2.75568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937518437,[[584.37,1.13539415],[584.33,2.1403479],[584.11,1.28455254],[584.05,1.78554631],[584.01,1.28455254]],[[585.6,1.78587466],[585.88,0.84432502],[585.95,2.61747926],[586.22,2.61961167],[586.52,2.75568257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937564872,[[584.56,1.13650224],[584.38,2.1311929],[584.22,1.28455254],[584.14,1.28455254],[582.96,2.059867]],[[585.5,2.63349006],[585.63,2.61747926],[585.83,2.61961167],[586.05,2.75568257],[586.06,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937615418,[[583.89,2.62237553],[583.78,1.27914702],[583.48,1.28455254],[583.37,0.86430438],[583.34,1.28455254]],[[585.5,2.63349006],[586.19,2.61747926],[586.47,0.83876011],[586.55,2.76466176],[586.56,2.85201536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937657152,[[584.16,1.27914702],[584.05,1.78549287],[583.9,1.28455254],[583.89,0.83650087],[583.78,1.28455254]],[[585.72,1.78563029],[586.0,0.84574115],[586.47,0.83876011],[586.48,2.61747926],[586.71,5.61667712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937668655,[[584.28,1.27914702],[584.27,0.84890616],[584.11,1.28455254],[584.08,1.78541653],[584.03,1.28455254]],[[585.72,1.78563029],[585.76,2.61747926],[585.98,2.61961167],[586.0,0.84574115],[586.1,2.85201536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937721600,[[584.28,2.11824188],[584.17,1.78521045]],[[585.78,2.636499],[586.26,0.86868985],[586.32,2.61747926],[586.46,5.61322162],[586.47,0.83876011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937773333,[[584.21,1.27914702],[584.04,1.28455254],[583.96,1.28455254],[583.82,1.54146305],[582.63,2.05647915]],[[585.65,2.61747926],[585.74,0.85362106],[585.83,0.8505565],[585.87,2.61961167],[585.94,2.76120626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937819879,[[584.12,1.27914702],[583.96,1.78566084],[583.94,2.1466084],[583.85,1.28455254],[582.94,2.62262811]],[[585.53,3.48550144],[585.59,1.78574483],[585.74,0.85362106],[585.77,2.61961167],[585.9,5.60668805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937867906,[[584.22,1.27914702],[584.12,0.83786966],[584.06,1.28455254],[583.99,1.28455254],[582.43,2.05105287]],[[585.79,2.61747926],[585.86,1.78508073],[585.98,2.61961167],[586.08,5.58945876],[586.4,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937875316,[[584.57,0.85115565],[584.54,1.27914702],[584.39,1.28455254],[584.32,1.28455254],[584.19,1.54146305]],[[585.79,2.61747926],[585.86,0.85286617],[585.98,2.61961167],[586.0,5.58945876],[586.22,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937929355,[[584.42,0.86398544],[584.16,1.27914702],[584.05,1.7854089],[583.87,1.28455254],[583.74,1.28455254]],[[585.73,1.7853631],[586.31,3.49021099],[586.67,6.36112364],[587.09,2.61961167],[587.47,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726937971777,[[584.25,1.27914702],[584.09,1.28455254],[584.02,1.02842777],[584.01,3.93888686],[583.87,1.54146305]],[[585.52,2.61747926],[585.57,1.78574483],[585.64,0.874057],[585.73,2.61961167],[585.75,5.6073544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938021703,[[584.47,1.27914702],[584.31,0.86512045],[584.23,1.28455254],[584.18,1.7848671],[584.16,1.28455254]],[[585.86,2.64619471],[585.98,2.61747926],[586.18,2.61961167],[586.25,5.60966593],[586.48,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938037618,[[584.71,1.27914702],[584.61,0.85744802],[584.55,1.28455254],[584.47,1.28455254],[584.33,1.54146305]],[[586.08,1.78427226],[586.17,2.61747926],[586.38,2.61961167],[586.42,0.85263121],[586.55,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938080542,[[584.61,0.85744802],[584.47,1.27914702],[584.4,1.78431037],[584.25,1.28455254],[584.15,1.28455254]],[[586.09,0.85456571],[586.3,5.57701027],[586.32,2.61747926],[586.6,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938129782,[[585.04,1.27914702],[585.0,0.85211173],[584.89,1.28455254],[584.81,1.28455254],[584.68,1.54146305]],[[586.28,2.61747926],[586.3,1.7839445],[586.42,0.84467531],[586.47,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938183935,[[584.5,2.65781426],[584.45,1.28455254],[584.36,1.28455254],[584.19,1.54146305],[584.09,2.62262811]],[[586.3,1.7839445],[586.35,2.61747926],[586.42,0.84467531],[586.59,2.61961167],[586.68,5.58051349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938227761,[[584.68,1.28455254],[584.65,1.78365496],[584.58,1.28455254],[584.39,1.54146305],[584.28,2.62262811]],[[586.6,2.61747926],[586.69,0.85223883],[586.87,2.61961167],[586.88,0.84829123],[587.15,5.58051349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938240270,[[584.74,1.28455254],[584.68,1.02174976],[584.67,1.78338835],[584.65,1.28455254],[584.51,1.54146305]],[[586.28,2.61747926],[586.48,0.87339529],[586.5,2.61961167],[586.63,0.85232599],[586.75,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938290206,[[584.78,1.28455254],[584.72,1.02076577],[584.71,1.28455254],[584.67,1.7835483],[584.57,1.54146305]],[[586.36,2.61747926],[586.38,0.8740791],[586.56,2.61961167],[586.63,0.85232599],[586.64,5.58051349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938339527,[[584.38,1.26971506],[584.22,1.28455254],[584.15,1.28455254],[584.01,1.54146305],[583.99,2.62683825]],[[586.14,2.61747926],[586.16,1.68831259],[586.34,2.61961167],[586.56,2.61961167],[586.65,2.84440951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938386353,[[584.41,1.26971506],[584.25,1.28455254],[584.18,1.28455254],[584.13,1.78495865],[584.05,1.54146305]],[[585.95,2.61747926],[586.08,0.85312585],[586.35,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938432398,[[584.52,1.26971506],[584.31,1.78473742],[584.27,1.28455254],[584.15,1.28455254],[583.93,1.54146305]],[[586.2,0.85295121],[586.25,0.85140253],[586.65,2.61747926],[586.97,2.61961167],[587.19,5.58657686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938443208,[[584.62,1.26971506],[584.49,0.8396629],[584.43,1.28455254],[584.34,3.06906116],[584.18,1.54146305]],[[586.2,0.85295121],[586.25,0.85140253],[586.27,2.61747926],[586.51,2.61961167],[586.69,2.75040221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938497645,[[584.67,1.26971506],[584.52,2.14533468],[584.44,1.28455254],[584.41,1.78416553],[584.31,1.54146305]],[[585.98,2.61747926],[586.17,2.61961167],[586.2,0.85295121],[586.25,0.85140253],[586.39,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938542968,[[584.7,1.26971506],[584.69,0.86899125],[584.53,1.28455254],[584.46,1.28455254],[582.96,2.04981214]],[[585.99,2.61747926],[586.09,1.78411217],[586.2,9.05913974],[587.09,4.42579496],[588.43,7.48302395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938594711,[[584.68,1.26971506],[584.67,0.87121439],[584.5,1.28455254],[584.42,1.28455254],[584.3,1.78457725]],[[585.96,1.78453912],[586.09,2.61747926],[586.2,0.85295121],[586.25,3.68757718],[586.3,2.75040221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938647457,[[584.33,1.26971506],[584.2,1.78500442],[584.18,0.85041147],[584.16,1.28455254],[584.08,1.28455254]],[[586.02,0.8532132],[586.03,1.78448574],[586.25,0.85140253],[586.27,2.61747926],[586.47,5.60597751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938664459,[[584.62,1.26971506],[584.59,0.84967602],[584.47,1.28455254],[584.4,1.28455254],[584.27,1.54146305]],[[585.91,2.61747926],[585.97,1.78504257],[586.02,0.8532132],[586.1,2.61961167],[586.11,5.60597751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938707791,[[584.25,2.12803069],[584.1,1.28455254],[584.03,1.28455254],[583.9,1.54146305],[583.82,2.62262811]],[[585.6,3.47280097],[585.78,1.785386],[585.79,2.61961167],[585.83,0.85348992],[585.86,5.59548673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938761938,[[584.37,1.26971506],[584.21,1.28455254],[584.17,1.02638778],[584.16,1.78494339],[584.14,1.28455254]],[[585.82,2.63167138],[585.84,2.61747926],[586.03,8.2150984],[586.25,2.61961167],[586.87,3.19104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938820593,[[584.52,2.13171845],[584.36,1.78424176],[584.31,1.28455254],[584.22,1.28455254],[584.05,1.54146305]],[[586.13,1.78449337],[586.41,0.8650964],[586.58,2.61747926],[586.75,5.60363684],[586.83,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938856730,[[584.56,1.26971506],[584.4,1.28455254],[584.33,1.28455254],[584.32,1.78449337],[584.18,1.54146305]],[[586.13,1.78449337],[586.28,2.61747926],[586.41,0.8650964],[586.49,2.61961167],[586.55,5.60363684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938864737,[[584.5,2.10678675],[584.34,1.28455254],[584.32,1.78449337],[584.27,1.28455254],[584.14,1.54146305]],[[586.06,4.40207177],[586.07,0.86856235],[586.26,2.61961167],[586.29,5.60363684],[586.47,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938912370,[[584.64,1.26971506],[584.63,0.87091648],[584.57,1.78384543],[584.45,1.28455254],[584.36,1.28455254]],[[586.38,2.61873469],[586.43,2.61747926],[586.66,5.59897789],[586.68,2.61961167],[586.95,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726938955399,[[584.95,1.26971506],[584.79,1.28455254],[584.72,1.28455254],[584.59,1.54146305],[584.51,2.62262811]],[[586.25,2.61747926],[586.26,2.64054741],[586.43,5.59542255],[586.44,2.61961167],[586.58,0.84242724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939005438,[[584.81,2.11675049],[584.58,1.28455254],[584.47,1.28455254],[584.42,0.85449417],[584.27,1.54146305]],[[586.81,1.70632731],[587.1,2.61747926],[587.39,5.59767051],[587.4,3.49369134],[587.72,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939053162,[[584.78,2.64395664],[584.77,1.26971506],[584.49,1.28455254],[584.36,1.28455254],[584.12,1.54146305]],[[586.45,1.78317513],[586.51,0.85352948],[586.67,0.85226788],[587.08,2.61747926],[587.15,5.59112287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939062573,[[585.27,1.26971506],[585.21,0.8604976],[585.12,1.28455254],[585.05,1.28455254],[584.92,1.54146305]],[[586.45,1.78317513],[586.51,0.85352948],[586.66,2.61747926],[586.67,0.85226788],[586.74,5.59112287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939111907,[[585.07,1.28455254],[584.99,1.28455254],[584.98,1.02288887],[584.85,1.54146305],[584.82,2.64899188]],[[586.45,1.78317513],[586.51,0.85352948],[586.61,2.61747926],[586.67,0.85226788],[586.8,2.83851068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939160944,[[585.06,1.28455254],[584.99,1.28455254],[584.96,1.78280972],[584.86,1.54146305],[584.46,2.62262811]],[[586.57,4.40022809],[586.76,2.61961167],[586.81,6.44878431],[586.98,2.61961167],[587.18,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939211691,[[584.86,1.2721218],[584.68,1.28455254],[584.59,3.06783427],[584.44,1.54146305],[583.45,2.62262811]],[[586.64,2.61747926],[586.75,0.85215168],[586.79,1.78328173],[586.8,0.85720362],[586.87,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939224501,[[585.0,2.10770734],[584.83,1.28455254],[584.75,1.28455254],[584.74,1.02484078],[584.73,1.78323604]],[[586.53,2.61747926],[586.55,1.78323604],[586.6,0.85236958],[586.75,2.61961167],[586.8,0.85720362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939270231,[[584.54,1.2721218],[584.39,1.28455254],[584.32,1.28455254],[584.28,2.63352741],[584.18,1.54146305]],[[586.23,0.85290756],[586.24,1.78351022],[586.29,0.83863565],[586.61,2.61747926],[586.8,3.47681529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939320555,[[584.35,1.28455254],[584.27,1.28455254],[584.19,1.02565044],[584.18,1.78501205]],[[585.93,0.85334425],[585.95,2.62189033],[585.97,2.61747926],[586.18,2.61961167],[586.23,5.5616013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939380496,[[584.69,2.12788426],[584.51,1.28455254],[584.43,1.28455254],[584.35,2.63879091],[584.18,2.62262811]],[[586.23,0.85290756],[586.24,1.78434849],[586.36,2.61747926],[586.56,2.7381185],[586.57,2.8234828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939421041,[[584.78,2.14076965],[584.59,1.28455254],[584.5,1.28455254],[584.46,1.78429513],[584.07,2.62262811]],[[586.12,1.78415029],[586.29,0.83863565],[586.34,2.61747926],[586.47,2.7455686],[586.56,2.8234828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939473578,[[584.81,2.11403614],[584.63,1.28455254],[584.54,1.28455254],[584.38,1.54146305],[584.29,2.62262811]],[[586.1,1.78419602],[586.28,0.8757674],[586.44,2.61747926],[586.64,5.5690514],[586.67,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939481780,[[584.77,1.2721218],[584.54,1.78385305],[584.53,1.28455254]],[[586.18,2.65296692],[586.29,2.61747926],[586.49,2.61961167],[586.62,5.5690514],[586.72,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939543429,[[584.49,2.13429543],[584.39,1.78449337],[584.31,1.28455254],[584.22,1.28455254],[584.07,1.54146305]],[[586.22,0.85292211],[586.23,1.78359401],[586.3,0.84313674],[586.46,2.61747926],[586.68,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939582267,[[584.38,1.2721218],[584.06,1.28455254],[583.91,1.28455254],[583.63,1.54146305],[583.46,2.62262811]],[[585.95,2.63426768],[586.14,0.85303852],[586.92,5.57644511],[586.93,2.61747926],[587.33,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939632605,[[584.37,1.2721218],[584.05,1.28455254],[583.9,1.28455254],[583.74,0.87189673],[583.63,1.54146305]],[[585.85,1.78475267],[585.95,0.84966755],[586.83,8.23179833],[587.23,2.61961167],[591.08,7.46370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939642608,[[584.25,1.2721218],[584.07,2.64032739],[584.06,1.28455254],[583.97,1.28455254],[583.81,1.54146305]],[[585.94,0.85332969],[585.99,2.61747926],[586.23,2.61961167],[586.28,2.76406832],[586.29,2.85025075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939693451,[[584.44,1.2721218],[584.43,0.85966031],[584.28,1.28455254],[584.2,1.28455254],[584.06,1.54146305]],[[585.58,2.63753767],[585.71,2.61747926],[585.89,5.61431907],[585.91,2.61961167],[585.92,0.85335882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939744993,[[584.0,1.2721218],[583.83,1.28455254],[583.75,1.28455254],[582.7,2.62262811],[582.33,2.04998581]],[[585.57,0.85386887],[585.58,2.63753767],[585.66,2.61747926],[585.88,2.61961167],[585.94,0.84565561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939795029,[[584.34,1.2721218],[584.14,1.28455254],[584.04,1.28455254],[584.0,1.78566847],[583.87,1.54146305]],[[585.57,2.63167213],[586.04,2.61747926],[586.16,0.87452739],[586.22,2.8365696],[586.27,2.75086532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939847064,[[584.56,1.2721218],[584.54,0.84371488],[584.38,1.28455254],[584.3,1.28455254],[584.2,1.7851494]],[[585.73,2.6362698],[585.98,2.61747926],[586.07,5.58743492],[586.2,2.61961167],[586.44,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939851573,[[584.56,1.2721218],[584.4,1.28455254],[584.32,1.28455254],[584.2,1.7851494],[583.09,2.05188943]],[[585.73,2.6362698],[585.92,2.61747926],[586.12,2.75086532],[586.13,5.45618127],[586.36,2.61961167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939900103,[[584.7,1.27308798],[584.6,0.86281063],[584.55,1.27308798],[584.48,1.27308798],[584.14,2.59922129]],[[585.85,2.62111511],[585.97,2.60898679],[586.08,5.60154939],[586.16,2.60898679],[586.38,2.60898679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726939950139,[[584.88,1.27308798],[584.66,1.27308798],[584.61,1.27308798],[584.53,1.78404358],[584.45,1.52770557]],[[586.03,2.62551501],[586.54,2.60898679],[586.62,0.84670054],[586.77,2.60898679],[586.79,5.60043134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940007182,[[584.91,1.27308798],[584.89,0.85003468],[584.69,1.27308798],[584.58,1.27308798],[584.38,1.52770557]],[[586.7,0.8522243],[586.72,0.87132188],[586.75,2.60898679],[587.03,2.60898679],[587.12,5.5995701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940051702,[[584.67,0.83954824],[584.65,1.27308798],[584.42,1.27308798],[584.32,1.27308798],[584.12,1.52770557]],[[586.17,1.78408931],[586.3,0.85280573],[586.38,0.84683914],[586.55,2.60898679],[586.71,5.59681935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940060312,[[584.64,1.27308798],[584.61,0.8360142],[584.43,1.27308798],[584.39,1.784318],[584.33,1.27308798]],[[586.17,1.78408931],[586.3,0.85280573],[586.38,0.84683914],[586.55,2.60898679],[586.71,5.59681935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940120752,[[585.18,1.27308798],[585.01,1.27308798],[584.99,0.84583918],[584.93,1.27308798],[584.79,1.52770557]],[[586.33,1.78339597],[586.35,0.84250675],[586.51,2.60898679],[586.7,5.58974463],[586.72,2.60898679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940159181,[[584.78,1.27308798],[584.71,2.62409525],[584.57,1.27308798],[584.47,1.27308798],[584.29,1.52770557]],[[586.88,0.85196292],[586.89,2.60898679],[587.02,1.78296195],[587.03,0.86899529],[587.16,2.60898679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940215825,[[585.15,2.14757331],[584.95,1.02463504],[584.94,1.78266512]],[[586.62,2.60898679],[586.7,1.78266512],[586.83,2.60898679],[586.92,0.8691031],[587.01,5.58893617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940267053,[[585.14,1.27632501],[584.96,1.27632501],[584.88,1.27632501],[584.84,1.78300763],[584.73,1.53159001]],[[586.41,1.78296957],[586.55,2.60898679],[586.62,0.86622124],[586.7,0.8522243],[586.76,5.60293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940291376,[[585.17,2.13793369],[585.1,1.27632501],[584.97,1.53159001]],[[586.41,1.78296957],[586.52,2.60898679],[586.56,5.60293011],[586.71,2.60898679],[586.92,3.47808989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940327124,[[585.24,2.11399066],[585.01,1.27632501],[584.94,1.02507118],[584.9,1.27632501],[584.73,0.84304735]],[[586.41,1.78296957],[586.62,0.86622124],[586.7,0.8522243],[587.01,5.60447053],[587.03,2.60898679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940378462,[[585.24,1.27632501],[585.09,2.1177493],[585.02,1.27632501],[584.89,1.53159001],[584.68,2.60583024]],[[586.41,1.78296957],[586.43,2.60898679],[586.62,9.07967856],[586.85,2.60898679],[587.41,5.28697201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940408387,[[585.24,2.11410377],[585.09,1.27632501],[585.01,1.27632501],[584.92,1.78289344],[583.87,2.05375562]],[[586.4,2.60898679],[586.41,1.78296957],[586.59,2.60898679],[586.62,0.86622124],[586.75,5.60447053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940484044,[[584.96,1.27632501],[584.79,1.27632501],[584.76,1.02164302],[584.75,2.62525586],[584.71,1.27632501]],[[586.64,1.78300763],[586.67,0.83740938],[586.69,2.60898679],[586.9,2.60898679],[587.01,5.59057647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940492852,[[585.05,1.27632501],[584.87,1.27632501],[584.81,1.78295434],[584.79,1.27632501],[584.01,2.04069134]],[[586.64,1.78300763],[586.67,0.83740938],[586.95,2.60898679],[587.02,5.59057647],[587.17,2.60898679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940538485,[[584.9,1.27632501],[584.89,0.87247504],[584.74,1.27632501],[584.66,2.30141708],[584.65,1.78358639]],[[586.31,1.7837921],[586.32,0.83692484],[586.34,2.60898679],[586.46,0.85257306],[586.54,8.19956326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940593735,[[584.99,1.27632501],[584.98,0.86102434],[584.82,1.27632501],[584.75,1.27632501],[584.52,2.60583024]],[[586.23,1.78372352],[586.31,0.85279118],[586.32,0.83692484],[586.36,2.60898679],[586.43,5.59057647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940637362,[[584.78,0.86961414],[584.77,1.27632501],[584.74,1.78338835],[584.5,1.27632501],[584.46,0.8714952]],[[586.39,1.78340358],[586.67,0.87110779],[587.18,2.60898679],[587.26,0.84393374],[587.51,5.60735052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940687307,[[585.14,2.117448],[584.92,1.27653757],[584.85,1.78313706],[584.82,1.27653757],[584.63,1.53184508]],[[586.39,1.78340358],[586.67,0.87110779],[586.9,2.61304245],[587.09,5.59985002],[587.18,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940704922,[[585.21,1.27653757],[585.05,1.27653757],[584.98,1.27653757],[583.85,2.05237968],[583.43,7.44899382]],[[586.39,1.78340358],[586.51,2.61304245],[586.55,5.59985002],[586.67,0.87110779],[586.7,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940744645,[[585.05,1.27653757],[584.87,1.27653757],[584.86,1.78300002],[584.84,0.86197392],[584.78,1.27653757]],[[586.62,0.85234052],[586.63,2.61304245],[586.75,1.7826499],[586.86,2.61304245],[587.11,5.59586074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940794578,[[585.2,1.27653757],[585.05,2.12406033],[584.98,1.27653757],[584.84,1.53184508],[583.83,2.05749985]],[[586.3,1.78335789],[586.41,2.61304245],[586.42,0.84404479],[586.59,5.59586074],[586.61,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940846812,[[584.81,1.7832132]],[[586.36,1.78319036],[586.42,0.84404479],[586.48,2.61304245],[586.62,6.44820126],[586.69,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940871334,[[584.78,1.27653757],[584.58,2.65023765],[584.53,1.27653757],[584.41,1.27653757],[584.19,2.38959824]],[[586.26,2.64115619],[586.77,0.86431787],[586.96,2.61304245],[587.02,5.60294265],[587.28,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940907566,[[584.93,1.27653757],[584.76,1.27653757],[584.67,1.27653757],[584.65,1.02987223],[584.28,2.60626421]],[[586.18,1.78379972],[586.26,0.85769167],[586.28,2.61304245],[586.49,5.60294265],[586.5,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726940958796,[[584.94,1.27653757],[584.7,1.27653757],[584.65,1.02640485],[584.64,1.78370829],[584.59,1.27653757]],[[586.44,1.78338835],[586.46,0.853248],[586.82,5.60754562],[587.01,2.61304245],[587.23,0.86636804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941008434,[[584.9,1.27653757],[584.73,1.27653757],[584.66,3.90433901],[584.52,1.53184508],[584.43,2.60626421]],[[586.28,1.78347975],[586.35,5.6002659],[586.37,2.61304245],[586.46,0.853248],[586.57,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941062665,[[584.65,1.27653757],[584.46,1.27653757],[584.37,1.27653757],[584.34,1.02966775],[584.22,1.53184508]],[[586.07,1.784562],[586.08,2.61304245],[586.1,0.85309674],[586.16,0.84359728],[586.26,5.59034362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941115012,[[584.61,1.27984099],[584.58,0.87059373],[584.4,1.27984099],[584.31,1.27653757],[584.13,1.53184508]],[[585.85,2.6505633],[586.1,0.85309674],[586.23,2.75610089],[586.25,2.61304245],[586.51,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941122314,[[584.37,2.15453968],[584.28,1.78484421],[584.14,1.27984099],[584.04,1.27653757],[583.85,1.53184508]],[[586.09,1.78452387],[586.1,0.85309674],[586.25,2.61304245],[586.51,5.60330899],[586.52,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941194172,[[584.67,1.27984099],[584.49,1.27984099],[584.41,1.27653757],[584.36,0.85579869],[584.26,1.53184508]],[[585.98,1.78432562],[586.01,2.61304245],[586.09,0.87151313],[586.22,5.5984865],[586.23,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941221696,[[584.63,1.27984099],[584.48,1.27984099],[584.43,1.02749737],[584.4,1.27653757],[584.38,1.78472979]],[[585.98,1.78432562],[586.07,2.61304245],[586.09,0.87151313],[586.26,5.5984865],[586.27,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941271637,[[584.49,1.27984099],[584.47,1.78426463],[584.36,0.85579869],[584.25,1.27984099],[584.13,1.27653757]],[[586.05,2.62836783],[586.54,2.61304245],[586.56,0.85242771],[586.74,2.75746553],[586.84,2.8472081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941320884,[[584.72,2.12426666],[584.56,1.27984099],[584.49,1.27653757],[584.44,1.7845315],[583.96,2.60626421]],[[585.91,1.7846764],[585.97,0.83675572],[586.0,2.61304245],[586.04,5.60467363],[586.19,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941337195,[[584.5,1.27984099],[584.35,1.27984099],[584.29,1.78475267],[584.28,1.27653757],[583.53,2.60626421]],[[585.78,2.61304245],[585.8,1.78495865],[585.97,3.44979817],[586.01,2.8472081],[586.02,2.75746553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941375821,[[584.44,1.27984099],[584.28,1.27984099],[584.21,1.27653757],[584.19,1.02852994],[584.18,0.85497951]],[[585.76,2.61304245],[585.84,0.85347535],[585.88,0.8627872],[585.96,2.61304245],[586.08,2.75746553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941427157,[[584.32,1.27984099],[584.14,1.27984099],[584.05,1.27653757],[583.9,1.53184508],[583.81,2.60626421]],[[585.7,1.78526388],[585.79,2.61304245],[585.83,5.60467363],[585.84,0.85347535],[585.88,0.8627872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941446067,[[584.34,1.27984099],[584.16,1.27984099],[584.07,1.27653757],[584.01,1.02886056],[584.0,1.78559975]],[[585.7,1.78526388],[585.84,0.85347535],[585.88,0.8627872],[585.91,2.61304245],[586.11,5.60467363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941489905,[[584.49,1.27984099],[584.33,1.27984099],[584.25,1.27653757],[584.12,1.03080252],[584.11,1.53184508]],[[585.59,1.78560739],[585.71,2.61304245],[585.84,0.85347535],[585.88,0.8627872],[585.91,8.21561246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941543935,[[584.44,1.27984099],[584.29,1.27984099],[584.22,3.92145343],[582.87,2.05521798],[581.66,3.08155166]],[[585.83,1.78527914],[585.88,3.47582965],[585.98,2.76131718],[586.06,2.84735132],[586.07,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941593868,[[584.55,1.27984099],[584.54,0.86599745],[584.36,1.27984099],[584.27,1.27653757],[584.25,1.02796228]],[[586.14,2.63764628],[586.15,0.83749749],[586.22,2.61304245],[586.42,5.59923191],[586.46,2.61304245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941618185,[[584.55,1.27984099],[584.41,1.784318],[584.3,1.27984099],[584.18,1.27653757],[581.97,2.05191906]],[[586.13,1.78430275],[586.14,0.85303852],[586.15,0.83749749],[586.82,2.61304245],[587.01,5.59448318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941690630,[[584.67,1.78348737],[584.07,0.84361862],[582.1,2.05532012],[577.8,10.2087156],[572.68,15.3130734]],[[586.55,0.85244224],[586.56,1.78346452],[586.69,0.87326764],[587.03,5.59139991],[592.62,10.20848958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941703845,[[584.97,1.27862446],[584.8,1.27862446],[584.73,1.27862446],[584.68,1.02821523],[584.67,2.64827164]],[[586.17,1.78392164],[586.33,0.86215875],[586.35,2.60843799],[586.52,5.59139991],[586.55,3.46088023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941775707,[[585.0,1.27862446],[584.86,0.86010881],[584.83,1.27862446],[584.75,1.27862446],[584.6,1.53434936]],[[586.23,1.78383781],[586.3,0.86974207],[586.37,2.60843799],[586.46,5.59139991],[586.55,0.85244224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941803030,[[584.97,0.87521161],[584.81,1.27862446],[584.74,1.27862446],[584.67,1.02982495]],[[586.12,2.60843799],[586.18,1.78372352],[586.3,0.86974207],[586.32,2.60843799],[586.43,5.59139991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941860269,[[584.93,3.574],[584.92,0.86309055],[584.2,1.78460776],[584.06,1.27862446],[583.83,1.27862446]],[[586.05,0.85316952],[586.06,1.78442474],[586.3,0.86974207],[586.47,2.60843799],[586.75,2.60843799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941918511,[[584.93,3.574],[584.79,0.87279375],[584.52,1.27862446],[584.48,0.86820376],[584.34,1.27862446]],[[586.01,1.78443237],[586.02,0.8532132],[586.15,2.60843799],[586.38,2.60843799],[586.64,2.75275549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941934625,[[584.93,3.574],[584.79,0.87279375],[584.48,0.86820376],[584.16,1.7846764],[584.06,1.27862446]],[[585.98,0.85327144],[585.99,1.78466115],[586.0,0.87553059],[586.09,2.60843799],[586.3,0.86974207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726941988058,[[584.93,3.574],[584.79,0.85474775],[584.48,0.86820376],[584.33,1.27862446],[584.18,1.27862446]],[[585.48,2.60843799],[585.61,2.65079976],[585.67,2.60843799],[585.82,0.85350448],[585.87,2.75275549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942069820,[[584.93,3.574],[584.79,0.85412414],[584.48,0.86820376],[584.45,1.2810374],[584.29,1.2810374]],[[585.63,1.7850731],[585.68,0.85192506],[585.71,2.61601624],[585.82,0.85350448],[585.92,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942118449,[[584.93,3.574],[584.91,2.387],[584.79,0.84214712],[584.48,0.86820376],[584.41,1.2810374]],[[585.73,1.78476793],[585.79,0.85143761],[585.93,2.61601624],[586.16,2.61601624],[586.4,2.75275549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942190314,[[584.93,3.574],[584.81,3.754],[584.8,0.84796447],[584.49,1.2810374],[584.48,0.86820376]],[[585.61,1.78508836],[585.65,2.61601624],[585.79,0.85143761],[585.84,2.61601624],[586.05,2.75275549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942198618,[[584.93,3.574],[584.81,3.754],[584.8,0.84796447],[584.48,0.86820376]],[[585.61,1.78508836],[585.71,2.61601624],[585.79,0.85143761],[585.92,2.61601624],[586.11,2.75275549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942270175,[[584.81,3.733],[584.78,0.87260266],[584.71,1.368],[584.48,0.86820376]],[[585.79,2.66155906],[586.05,2.7587469],[586.38,0.85562767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942339627,[[584.89,1.165],[584.88,1.599],[584.87,1.107],[584.84,2.647],[584.78,0.87260266]],[[585.95,2.63948652],[586.03,2.61601624],[586.24,2.61601624],[586.45,3.62005871],[586.47,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942376067,[[584.9,6.953],[584.54,1.2810374],[584.36,1.2810374],[584.28,1.2810374],[584.25,1.78463826]],[[585.75,1.78479081],[585.92,2.61601624],[585.95,0.85499315],[586.14,2.61601624],[586.39,5.3672323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942430620,[[584.9,6.953],[584.53,1.2810374],[584.36,1.2810374],[584.28,1.2810374],[584.25,1.78463826]],[[585.75,1.78479081],[585.76,2.61601624],[585.95,0.85499315],[585.96,2.61601624],[586.18,2.75121606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942468649,[[584.9,6.953],[584.47,1.2810374],[584.32,1.2810374],[584.25,1.78463826],[584.24,1.2810374]],[[585.6,2.61601624],[585.75,1.78479081],[585.8,2.61601624],[585.95,0.85499315],[585.99,2.75121606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942505171,[[584.9,4.565],[584.81,2.391],[584.48,0.86820376],[584.14,1.2810374],[584.11,1.78512651]],[[585.67,1.78499679],[585.89,2.61601624],[586.17,2.61601624],[586.39,2.75121606],[586.49,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942559308,[[584.79,1.516],[584.78,1.368],[584.54,0.86295825],[584.52,1.2810374],[584.36,1.2810374]],[[585.75,2.62306536],[585.76,2.61601624],[585.95,2.61601624],[586.17,2.61601624],[586.37,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942613150,[[584.9,3.344],[584.88,0.87136178],[584.54,0.86295825],[584.4,1.2810374],[584.25,1.2810374]],[[585.63,2.61601624],[585.75,2.65181617],[585.83,2.61601624],[586.04,2.61601624],[586.25,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942663369,[[584.9,3.344],[584.84,0.85192506],[584.54,0.86295825],[584.28,1.2810374],[584.21,1.78456963]],[[585.92,2.61601624],[585.99,0.85325688],[586.03,1.7845315],[586.04,0.85705695],[586.17,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942710205,[[584.9,1.977],[584.84,0.85192506],[584.81,1.367],[584.54,0.86295825],[584.53,1.2810374]],[[585.75,1.78477556],[585.78,2.61601624],[585.98,2.61601624],[585.99,0.85325688],[586.04,0.85705695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942799468,[[584.9,3.344],[584.84,0.84750333],[584.54,0.86295825],[584.49,1.2810374],[584.32,1.2810374]],[[585.71,2.65014218],[585.84,2.61601624],[585.99,0.85325688],[586.06,2.61601624],[586.32,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942877328,[[584.9,4.00130619],[584.47,1.2810374],[584.31,0.84813557],[584.29,1.2810374],[584.27,0.85900033]],[[585.95,0.85331512],[585.96,2.61601624],[586.04,0.85705695],[586.2,2.61601624],[586.46,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726942944881,[[584.99,1.1680094],[584.93,2.733],[584.9,0.84730619],[584.68,1.2810374],[584.53,1.2810374]],[[585.98,1.78439424],[586.0,2.61601624],[586.04,0.83926285],[586.19,2.61601624],[586.4,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943000518,[[585.02,1.957],[585.01,1.367],[584.9,0.84730619],[584.59,1.2810374],[584.44,1.2810374]],[[585.93,2.61601624],[585.94,1.78437137],[586.04,0.83926285],[586.13,2.61601624],[586.35,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943011444,[[585.02,1.957],[585.01,1.367],[584.9,0.84730619],[584.41,1.2810374],[584.29,1.78447812]],[[585.85,1.78444762],[586.04,0.83926285],[586.55,2.61601624],[586.9,2.61601624],[587.28,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943101400,[[585.02,1.358],[585.01,1.367],[584.9,0.84730619],[584.71,1.2810374],[584.56,1.2810374]],[[585.89,2.63522784],[585.9,2.61601624],[586.1,2.61601624],[586.31,2.61601624],[586.52,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943141028,[[585.02,1.969],[585.01,1.367],[584.9,0.84730619],[584.73,1.2810374],[584.17,2.61545136]],[[585.83,2.64247729],[585.91,2.61601624],[586.1,2.61601624],[586.32,2.61601624],[586.52,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943207777,[[584.55,1.2810374],[584.54,1.72308742],[584.41,1.78465352],[584.39,1.2810374],[584.32,1.2810374]],[[585.86,2.61601624],[585.94,1.78431037],[586.05,2.61601624],[586.26,2.61601624],[586.46,0.8672799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943262131,[[585.08,0.38],[585.06,0.49],[585.04,0.83382225],[584.55,1.2810374],[584.54,0.85308742]],[[585.78,2.61601624],[585.88,1.78472979],[585.94,0.87471812],[585.97,2.61601624],[586.19,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943301668,[[585.15,0.489],[585.14,0.38],[585.04,0.83382225],[584.67,1.2810374],[584.51,1.2810374]],[[585.82,2.61601624],[585.88,1.78472979],[585.94,0.87471812],[586.01,2.61601624],[586.23,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943342092,[[585.17,3.1398728],[585.16,0.487],[585.15,0.379],[585.04,0.83382225],[584.66,1.2810374]],[[585.92,2.61601624],[586.04,2.62791475],[586.11,2.61601624],[586.33,2.61601624],[586.42,0.8403484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943413641,[[585.4,1.20142762],[585.33,0.376],[585.31,0.483],[585.04,0.83382225],[581.89,3.72449691]],[[587.4,1.69468211],[587.46,2.61601624],[587.49,1.78212498],[587.85,2.61601624],[587.99,0.87004285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943452763,[[585.48,0.476],[585.35,0.374],[585.34,0.85592175],[585.04,0.83382225],[584.92,1.2810374]],[[586.46,1.78287822],[586.61,0.85235505],[587.28,0.87309487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943530821,[[585.62,0.466],[585.51,0.369],[585.34,0.85592175],[584.98,1.2810374],[584.82,1.2810374]],[[586.36,2.64194597],[586.37,2.61601624],[586.56,2.61601624],[586.61,0.85235505],[586.78,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943545227,[[585.62,0.466],[585.51,0.369],[585.34,0.85592175],[585.04,0.83382225]],[[586.29,2.61601624],[586.36,2.64194597],[586.51,2.61601624],[586.61,0.85235505],[586.77,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943606684,[[585.54,3.13531455],[585.27,0.459],[585.24,0.366],[585.15,1.2810374],[584.69,1.53724488]],[[586.36,2.64194597],[586.61,0.85235505],[586.63,2.61601624],[586.88,2.61601624],[587.15,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943640007,[[585.4,0.821],[585.35,0.87162051],[585.04,0.83382225],[584.74,1.2810374],[584.68,1.78325889]],[[586.31,2.61601624],[586.32,1.78329696],[586.39,1.7037266],[586.51,2.61601624],[586.72,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943735686,[[585.19,1.20691487],[585.12,0.053],[585.11,0.362],[585.04,0.83382225],[584.78,1.2810374]],[[585.98,2.61601624],[585.99,2.64132783],[586.17,2.61601624],[586.38,2.61601624],[586.39,0.85105176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943743290,[[585.14,1.20766237],[585.13,0.053],[585.11,0.362],[585.04,0.83382225],[584.74,1.2810374]],[[585.96,2.61601624],[585.99,2.64132783],[586.16,2.61601624],[586.38,2.61601624],[586.39,0.85105176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943839562,[[585.22,0.05],[585.11,0.362],[585.04,0.83382225],[584.66,1.2810374],[584.49,1.2810374]],[[585.87,2.61601624],[585.92,2.62219455],[586.07,2.61601624],[586.24,0.85289301],[586.3,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943866172,[[585.12,0.05],[585.11,0.362],[585.04,0.83382225],[584.59,1.2810374],[584.42,1.2810374]],[[585.92,2.62219455],[585.94,2.61601624],[586.24,0.85289301],[586.42,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943932828,[[585.04,3.14028923],[585.02,0.05],[585.01,1.22528751],[584.68,1.2810374],[584.53,1.2810374]],[[585.86,1.78450099],[585.88,2.61601624],[585.94,0.86058789],[586.07,2.61601624],[586.1,0.85309674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726943984377,[[585.1,1.20784956],[585.02,0.90389131],[585.01,0.361],[584.64,1.2810374],[584.45,1.2810374]],[[585.91,2.64115822],[586.05,2.61601624],[586.1,0.85309674],[586.27,2.61601624],[586.46,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944016097,[[585.02,0.052],[584.92,0.86486291],[584.91,0.362],[584.45,0.87025165],[584.2,1.2810374]],[[585.91,3.4945316],[586.12,2.61601624],[586.39,0.85105176],[586.41,2.61601624],[586.73,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944065841,[[585.02,0.052],[584.84,0.8434583],[584.81,0.365],[584.45,0.87025165],[584.18,3.06623259]],[[585.8,1.78469165],[585.91,1.71013736],[585.92,2.61601624],[586.17,2.61601624],[586.39,0.85105176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944152326,[[585.02,0.052],[584.91,0.369],[584.84,0.8434583],[584.45,0.87025165],[584.23,1.2810374]],[[585.8,1.78469165],[585.91,1.71013736],[586.03,2.61601624],[586.31,2.61601624],[586.62,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944198752,[[585.02,0.052],[584.82,0.87080613],[584.81,0.372],[584.45,0.87025165],[584.37,1.2810374]],[[585.58,3.46212585],[585.72,1.78494339],[585.77,2.61601624],[585.91,1.71013736],[586.06,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944300628,[[584.91,1.20861578],[584.84,0.044],[584.83,0.378],[584.79,0.85746044],[584.42,1.2810374]],[[585.59,3.47084948],[585.66,1.78501968],[585.78,2.61601624],[585.91,1.71013736],[586.09,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944313947,[[584.86,3.1428723],[584.85,0.38],[584.84,0.044],[584.79,0.85746044],[584.57,1.2810374]],[[585.91,1.71013736],[585.97,2.61601624],[586.19,2.61601624],[586.44,2.61601624],[586.67,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944372084,[[584.77,3.51717365],[584.49,1.2810374],[584.34,1.2810374],[584.29,0.92430243],[584.27,1.2810374]],[[585.6,2.62058073],[585.71,2.61601624],[585.78,0.85356277],[585.9,2.61601624],[586.12,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944410012,[[584.86,1.20849437],[584.71,1.24023009],[584.35,1.2810374],[584.29,0.87630243],[583.79,2.61545136]],[[585.56,2.61601624],[585.6,2.62058073],[585.75,2.61601624],[585.78,0.85356277],[585.91,0.85676398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944480269,[[584.92,3.13450062],[584.85,0.055],[584.84,0.384],[584.77,0.85962318],[584.52,1.2810374]],[[585.86,1.78469165],[585.91,3.47278022],[586.11,2.61601624],[586.74,2.61601624],[587.72,6.98887325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944532006,[[585.09,0.89167203],[584.98,0.384],[584.77,0.85962318],[584.74,1.2810374],[584.59,1.2810374]],[[585.93,2.61949416],[586.03,2.61601624],[586.23,2.61601624],[586.44,2.61601624],[586.64,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944539811,[[585.13,0.384],[585.09,0.83667203],[584.77,0.85962318],[584.71,1.2810374],[583.25,2.06044718]],[[585.86,2.61601624],[585.93,2.61949416],[586.05,2.61601624],[586.27,2.61601624],[586.47,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944636693,[[585.12,0.053],[584.33,1.78460013]],[[585.9,1.784318],[586.0,2.61601624],[586.04,0.83934988],[586.2,2.61601624],[586.39,0.85105176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944670112,[[585.02,0.052],[584.91,0.383],[584.31,1.2810374],[584.29,0.87630243],[584.15,1.2810374]],[[585.74,2.61601624],[585.76,1.78498916],[585.82,0.85350448],[585.94,2.61601624],[586.04,0.83934988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944747978,[[584.81,0.383],[584.66,0.83675752],[584.29,0.87630243],[584.21,1.2810374],[584.04,1.2810374]],[[585.58,2.62872813],[585.59,2.61601624],[585.81,2.61601624],[585.82,0.85350448],[586.07,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944787907,[[584.45,1.24169253],[584.33,1.2810374],[584.17,1.2810374],[584.1,1.2810374],[583.58,4.67693659]],[[585.48,2.61601624],[585.63,2.62234411],[585.67,2.61601624],[585.89,2.61601624],[586.04,0.83934988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944805816,[[584.64,4.31052783],[584.63,0.385],[584.43,0.85273005],[584.33,1.2810374],[584.16,1.2810374]],[[585.57,2.61601624],[585.63,2.62234411],[585.78,2.61601624],[586.02,2.61601624],[586.04,0.83934988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944858544,[[584.85,0.385],[584.79,0.83404832],[584.36,1.2810374],[584.2,2.14947065],[584.13,1.2810374]],[[585.55,2.61601624],[585.7,1.78506547],[585.71,0.87347979],[585.74,2.61601624],[585.96,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944910473,[[584.87,2.04552831],[584.81,0.385],[584.28,0.86661309],[584.26,1.2810374],[584.22,0.86883714]],[[585.62,1.78524861],[585.71,0.87347979],[586.03,2.61601624],[586.04,0.83934988],[586.32,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726944942492,[[584.89,0.386],[584.84,0.8660143],[584.52,1.2810374],[584.36,1.2810374],[584.29,1.2810374]],[[585.62,1.78524861],[585.69,2.61601624],[585.71,0.87347979],[586.04,0.83934988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945018147,[[584.63,3.14176649],[584.61,0.85418476],[584.17,1.2810374],[584.08,2.65716836],[583.99,1.2810374]],[[585.65,2.61601624],[585.81,0.85351905],[585.82,0.84905144],[585.87,2.61601624],[585.96,1.78510362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945025948,[[584.64,1.23813143],[584.36,1.2810374],[584.18,1.2810374],[584.11,1.78517993],[582.48,2.05936148]],[[585.64,1.78528677],[585.81,0.85351905],[585.82,0.84905144],[585.87,2.61601624],[586.1,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945101705,[[584.82,1.20810815],[584.81,1.24788186],[584.46,1.2810374],[584.31,1.2810374],[584.24,1.2810374]],[[585.59,2.61601624],[585.65,1.78523335],[585.78,2.61601624],[585.81,0.85351905],[585.82,0.84905144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945132731,[[584.81,0.387],[584.78,0.87600344],[584.29,1.2810374],[584.13,1.2810374],[584.06,1.2810374]],[[585.52,3.4838911],[585.59,1.78519519],[585.72,2.61601624],[585.81,0.85351905],[586.16,2.61601624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945194978,[[584.82,1.20885202],[584.81,0.387],[584.72,0.87559486],[584.27,1.28186015],[584.11,1.28186015]],[[585.47,2.61610232],[585.66,2.61610232],[585.69,1.78514177],[585.81,0.85351905],[586.68,7.46370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945242913,[[584.63,3.14340395],[584.34,1.28186015],[584.16,1.28186015],[584.08,3.06751335],[583.23,2.61713115]],[[585.52,2.63191499],[585.68,2.61610232],[585.81,0.85351905],[585.82,0.84905144],[585.9,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945275940,[[584.25,4.30827706],[584.14,1.28186015],[584.08,2.65463904],[583.9,1.28186015],[583.78,1.28186015]],[[585.52,2.63191499],[585.81,0.85351905],[585.82,0.84905144],[585.96,2.61610232],[586.27,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945298760,[[584.43,4.30963098],[584.31,2.14956266],[584.16,1.28186015],[584.09,1.28186015],[583.76,2.61713115]],[[585.46,2.62246258],[585.51,2.61610232],[585.7,2.61610232],[585.81,0.85351905],[585.92,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945347409,[[584.23,3.13118538],[584.16,1.28186015],[584.14,0.84403474],[584.0,1.28186015],[583.79,1.53823218]],[[585.36,2.61610232],[585.4,2.64048806],[585.46,0.83681702],[585.56,2.61610232],[585.78,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945383843,[[584.38,3.14429952],[584.36,0.86104351],[584.08,1.28186015],[583.93,1.28186015],[583.77,0.83570611]],[[585.32,2.61610232],[585.33,1.78623368],[585.4,0.85411684],[585.46,0.83681702],[585.51,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945441276,[[584.36,3.14323594],[584.17,1.28186015],[584.02,1.28186015],[583.95,1.28186015],[583.2,2.61713115]],[[585.35,1.78637886],[585.38,2.61610232],[585.4,0.85411684],[585.46,0.83681702],[585.57,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945450193,[[584.25,4.3086031],[584.23,0.84882796],[584.12,1.28186015],[583.91,1.28186015],[583.84,2.64658772]],[[585.35,1.78637886],[585.4,0.85411684],[585.46,0.83681702],[585.75,2.61610232],[585.82,0.84905144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945498136,[[584.54,3.13670087],[584.3,1.28186015],[584.14,1.28186015],[584.07,1.28186015],[583.33,2.61713115]],[[585.46,2.65491079],[585.6,2.61610232],[585.8,2.61610232],[585.82,0.84905144],[586.01,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945540078,[[584.74,3.13887697],[584.72,0.83547626],[584.36,1.28186015],[584.32,0.83889625],[584.21,1.28186015]],[[585.56,1.78558448],[585.6,2.61610232],[585.79,2.61610232],[585.82,0.84905144],[586.0,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945592127,[[584.53,3.1421402],[584.42,1.28186015],[584.26,1.28186015],[584.05,1.53823218],[583.0,2.0605913]],[[585.63,1.7851723],[585.64,2.61610232],[585.82,0.84905144],[585.84,2.61610232],[586.07,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945641556,[[584.53,1.28186015],[584.5,4.28395576],[584.38,1.28186015],[584.31,0.83852373],[584.3,3.06637639]],[[585.85,2.61610232],[585.91,1.78450099],[586.05,2.61610232],[586.06,0.85315496],[586.15,0.87469673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945647257,[[584.78,3.12372109],[584.64,1.28186015],[584.47,1.28186015],[584.39,1.28186015],[584.24,1.53823218]],[[585.91,1.78450099],[586.05,2.61610232],[586.06,0.85315496],[586.15,0.87469673],[586.26,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945696190,[[584.87,4.26569761],[584.73,1.28186015],[584.63,2.65229721],[584.55,1.28186015],[584.46,1.28186015]],[[586.39,0.85267484],[586.4,2.63179817],[586.74,2.61610232],[586.96,2.61610232],[586.99,0.85347946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945744125,[[585.47,3.10763534],[585.43,0.85628803],[585.04,1.28186015],[584.97,2.65704778],[584.85,1.28186015]],[[586.65,2.63161139],[587.05,2.61610232],[587.18,0.85716696],[587.29,2.61610232],[587.56,2.61610232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945792266,[[585.27,4.2839466],[585.25,1.2775118],[585.18,1.78183603],[585.13,0.84591813],[585.08,1.2775118]],[[586.75,2.63247549],[586.84,2.61360372],[587.06,2.61360372],[587.16,0.84936823],[587.3,2.61360372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945824387,[[585.72,4.26998281],[585.71,0.85256967],[585.29,1.78167638],[585.12,0.8687026],[584.93,0.84059592]],[[591.43,1.68898883],[591.73,1.77768696],[591.74,0.87279841],[592.34,0.85998575],[593.34,3.91395347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945855306,[[585.54,3.1064876],[585.33,2.62893142],[584.81,0.87279985],[580.51,5.40933279],[580.5,5.6054184]],[[588.94,0.84898291],[589.12,1.77983872],[589.13,0.83265238],[589.54,0.87092194],[590.73,4.09634468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945902933,[[585.89,3.12554766],[585.88,0.83225414],[585.56,2.6377543],[584.97,0.86827432],[580.03,11.02303338]],[[587.1,2.63111355],[592.12,4.1167148],[592.13,8.37441998],[592.14,3.91971798],[593.16,9.0008387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945957371,[[585.62,4.28357241],[585.61,0.85049554],[585.43,1.78144837],[585.27,1.27498592],[585.02,0.83376224]],[[587.84,0.85057158],[587.95,0.85578872],[587.96,2.61259116],[588.41,2.61259116],[589.1,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726945992897,[[585.88,3.12012036],[585.79,2.13660369],[585.64,1.27498592],[585.57,1.27498592],[585.56,1.78116723]],[[587.04,2.61876949],[587.06,2.61259116],[587.25,2.61259116],[587.47,2.61259116],[587.67,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946013816,[[586.16,1.19960227],[585.82,1.27498592],[585.67,1.27498592],[585.59,1.27498592],[584.42,2.05007439]],[[587.01,2.61259116],[587.04,2.61876949],[587.21,2.61259116],[587.43,2.61259116],[587.63,0.83726257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946062148,[[586.03,0.87365344],[585.72,1.27498592],[585.56,1.27498592],[585.36,1.52998311],[585.15,2.60315425]],[[586.98,2.61259116],[587.15,2.6287035],[587.18,2.61259116],[587.4,2.61259116],[587.61,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946100773,[[585.97,4.28838719],[585.81,1.27498592],[585.65,1.27498592],[585.61,0.85367934],[585.57,1.27498592]],[[587.0,2.61259116],[587.1,1.78087858],[587.15,0.84790086],[587.2,2.61259116],[587.42,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946156312,[[585.58,4.27536152],[585.5,1.27498592],[585.36,1.78166118],[585.33,1.27498592],[585.26,1.27498592]],[[586.9,2.63361786],[586.92,0.83330896],[586.96,2.61259116],[587.17,2.61259116],[587.24,0.84699586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946205845,[[585.69,4.29249601],[585.52,1.27498592],[585.41,1.78152436],[585.35,1.27498592],[584.89,2.60315425]],[[586.79,2.61259116],[586.9,0.85193388],[586.91,1.78152436],[586.92,0.83330896],[587.01,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946213650,[[585.68,4.29409718],[585.64,0.85610567],[585.63,1.27498592],[585.47,1.27498592],[585.41,1.78152436]],[[586.8,2.61259116],[586.9,0.85193388],[586.91,1.78152436],[586.92,0.83330896],[587.0,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946278201,[[585.37,4.29000015],[585.31,1.27498592],[585.18,2.63524621],[585.15,1.27498592],[585.07,1.27498592]],[[586.61,2.63645269],[586.76,2.61259116],[586.9,0.85193388],[586.97,2.61259116],[587.21,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946307628,[[585.16,4.28301013],[585.04,1.78266512],[584.98,1.27498592],[584.84,0.86540541],[584.8,1.27498592]],[[586.6,0.85236958],[586.61,2.63645269],[586.63,2.61259116],[586.85,2.61259116],[586.92,0.83330896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946356255,[[585.61,3.13527415],[585.25,1.27498592],[585.1,1.27498592],[585.03,1.27498592],[584.89,1.52998311]],[[586.43,2.61259116],[586.44,1.78293912],[586.6,0.85236958],[586.61,0.85409192],[586.62,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946404282,[[585.48,1.19933982],[585.46,0.84882234],[585.29,1.27498592],[585.2,1.78220104],[585.06,1.27498592]],[[586.72,2.61761458],[586.83,0.85203551],[586.97,2.61259116],[587.25,2.61259116],[587.31,0.8697456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946411790,[[585.52,3.11927599],[585.27,2.14840386],[585.2,1.78220104],[585.06,1.27498592],[584.79,1.52998311]],[[586.72,2.61761458],[586.83,0.85203551],[586.87,2.61259116],[587.13,2.61259116],[587.43,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946457723,[[585.36,3.12361284],[585.12,1.27498592],[585.08,0.85258965],[584.97,1.27498592],[584.96,1.78265751]],[[586.52,2.61259116],[586.56,0.85242771],[586.72,3.4480047],[586.93,2.61259116],[587.34,3.73227309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946503054,[[584.85,1.27498592],[584.67,1.27498592],[584.58,1.27498592]],[[586.33,2.61259116],[586.4,0.8526603],[586.56,3.46002847],[586.82,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946535281,[[585.17,0.8566907],[584.99,1.27498592],[584.8,3.05819151],[584.72,1.27498592],[584.56,1.52998311]],[[586.34,0.85274755],[586.56,0.84743731],[587.01,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946595916,[[584.82,3.12560633],[584.54,1.78387591],[584.34,0.83453391]],[[586.13,1.70202854],[586.72,0.86264794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946604124,[[584.6,4.28071842],[584.54,1.78387591],[584.53,1.27498592],[584.5,0.84088856],[584.31,1.27498592]],[[586.13,1.70202854],[586.58,2.61259116],[586.72,0.86264794],[586.85,2.61259116],[587.16,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946642955,[[584.73,4.29292997],[584.5,0.84088856],[584.41,1.78440187],[584.39,1.27498592],[584.14,1.27498592]],[[586.11,1.69775749],[586.53,2.61259116],[586.7,0.87057458],[586.83,2.61259116],[587.2,2.61259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946700386,[[584.69,3.13269097],[584.66,0.83601753],[584.55,1.27636998],[584.4,1.27636998],[584.34,1.78443999]],[[585.74,2.60444761],[585.9,1.68769496],[585.93,2.60444761],[586.15,2.60444761],[586.35,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946747320,[[584.62,4.30396425],[584.46,1.27636998],[584.37,0.86843192],[584.34,0.857228],[583.49,2.60592206]],[[585.76,2.60444761],[585.9,1.68769496],[585.95,2.60444761],[586.16,2.60444761],[586.37,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946792559,[[584.92,3.97617756],[584.59,2.12071014],[584.42,1.27636998],[584.34,1.27636998],[584.1,2.60592206]],[[585.86,1.78463826],[585.9,1.68769496],[585.98,2.60444761],[586.19,2.60444761],[586.43,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946833401,[[584.71,4.28778065],[584.65,1.27636998],[584.5,1.27636998],[584.44,0.87360667],[584.43,1.27636998]],[[586.0,2.60444761],[586.12,2.6317828],[586.19,2.60444761],[586.41,2.60444761],[586.6,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946847316,[[584.89,3.1265927],[584.58,1.78401309],[584.57,1.27636998],[584.54,0.83524478],[584.37,1.27636998]],[[586.12,2.6317828],[586.3,2.60444761],[586.49,0.84439909],[586.55,2.60444761],[586.84,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946894252,[[585.09,3.12857501],[584.86,2.14241432],[584.71,1.78335027],[584.68,1.27636998],[584.6,1.27636998]],[[586.22,2.64713334],[586.33,2.60444761],[586.55,2.60444761],[586.8,2.60444761],[586.81,0.85912078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946939893,[[585.0,4.29325948],[584.94,1.27636998],[584.82,0.85219721],[584.78,1.27636998],[584.71,1.27636998]],[[586.11,2.60444761],[586.22,2.64713334],[586.3,2.60444761],[586.52,2.60444761],[586.72,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726946991823,[[585.06,3.13489426],[585.05,0.84330882],[584.91,1.27636998],[584.75,3.93163452],[584.68,1.27636998]],[[586.13,2.60444761],[586.22,2.64713334],[586.33,2.60444761],[586.55,2.60444761],[586.76,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947000235,[[585.38,1.20553743],[584.91,1.27636998],[584.76,0.83453391],[584.75,1.78357877],[584.73,1.27636998]],[[586.22,2.64713334],[586.33,2.60444761],[586.56,2.60444761],[586.82,2.60444761],[587.07,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947046958,[[585.39,1.20598663],[585.37,0.87478227],[584.86,1.27636998],[584.78,0.86281885],[584.75,0.84589916]],[[586.27,2.60444761],[586.28,2.65580507],[586.49,2.60444761],[586.74,2.60444761],[586.98,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947076896,[[585.26,3.13329742],[585.25,0.86264876],[584.99,1.27636998],[584.84,1.27636998],[584.77,1.27636998]],[[586.15,2.60444761],[586.28,2.65580507],[586.35,2.60444761],[586.56,2.60444761],[586.76,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947140531,[[584.81,4.29634839],[584.79,1.27636998],[584.72,2.62426095],[584.61,1.27636998],[584.53,1.27636998]],[[586.25,1.78356354],[586.31,0.85279118],[586.32,2.60444761],[586.37,0.86931328],[586.55,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947188659,[[584.95,4.29292131],[584.8,1.27636998],[584.67,1.78363972],[584.65,1.27636998],[584.58,1.27636998]],[[586.03,3.47202923],[586.18,0.85298031],[586.19,1.7837159],[586.22,2.60444761],[586.43,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947202665,[[584.95,4.30079822],[584.83,1.27636998],[584.68,1.27636998],[584.61,1.27636998],[583.86,2.60592206]],[[586.06,2.60444761],[586.1,1.78389116],[586.18,0.85298031],[586.26,2.60444761],[586.67,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947242990,[[584.83,2.37154782],[584.73,1.27636998],[584.56,1.78415029],[584.55,0.86245435],[582.68,2.05991851]],[[586.03,2.6428874],[586.18,0.85298031],[586.24,2.60444761],[586.49,2.60444761],[586.77,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947289117,[[584.3,1.27636998],[584.25,1.78476793],[584.21,0.86281063],[584.12,1.27636998],[584.03,1.27636998]],[[585.9,0.85338795],[585.91,1.78471454],[586.03,0.84134174],[586.05,2.60444761],[586.27,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947338249,[[584.67,3.13641382],[584.23,2.62481113],[583.82,1.27636998],[583.42,1.27636998],[582.9,1.53164398]],[[585.78,1.7851494],[587.07,2.60444761],[587.49,2.60444761],[587.73,2.60444761],[587.96,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947378896,[[584.79,3.13581914],[584.5,1.27636998],[584.35,1.27636998],[584.28,1.27636998]],[[585.66,2.60444761],[585.7,1.78524098],[585.71,0.87373454],[585.85,2.60444761],[586.07,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947394316,[[584.58,1.27636998],[584.54,4.3016565],[584.53,3.13816616],[584.39,1.27636998],[584.3,1.78496628]],[[585.88,1.78501205],[586.01,2.60444761],[586.25,2.60444761],[586.52,2.60444761],[586.77,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947442453,[[584.8,1.1539158],[584.78,0.85231795],[584.36,1.27636998],[584.05,1.27636998],[583.91,1.27636998]],[[586.21,0.85293666],[586.69,2.60444761],[587.08,2.60444761],[587.51,2.60444761],[587.92,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947486279,[[584.91,1.1598598],[584.85,1.15987333],[584.82,2.03182978],[584.75,1.27636998],[584.59,1.27636998]],[[585.91,2.60444761],[585.96,1.78423414],[586.06,0.85315496],[586.1,2.60444761],[586.32,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947530409,[[584.82,2.32296648],[584.81,0.8555669],[584.68,1.27636998],[584.52,1.27636998],[584.51,1.78409693]],[[585.92,2.60444761],[586.04,1.78417315],[586.06,0.85315496],[586.12,2.60444761],[586.2,0.86078214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947543513,[[584.75,1.27636998],[584.58,1.27636998],[584.52,1.02875755],[584.51,1.78409693],[584.5,1.27636998]],[[586.02,2.60444761],[586.04,1.78417315],[586.06,0.85315496],[586.2,0.86078214],[586.23,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947589861,[[585.02,1.16101453],[584.82,1.27636998],[584.67,1.27636998],[584.6,1.27636998],[584.27,2.60592206]],[[586.01,2.60444761],[586.04,1.78417315],[586.06,0.85315496],[586.2,3.46522975],[586.62,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947637180,[[585.2,1.1591162],[585.19,0.87234777],[584.6,0.85610453],[584.54,2.64169162],[584.53,1.27636998]],[[586.19,2.62085612],[586.71,2.60444761],[586.78,0.86326155],[587.02,2.60444761],[587.37,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947686518,[[584.94,1.15847134],[584.85,0.86636342],[584.84,1.27636998],[584.68,1.27636998],[584.61,1.27636998]],[[586.04,2.60444761],[586.15,1.78391402],[586.18,0.85298031],[586.19,0.83684303],[586.23,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947734760,[[584.96,2.32261124],[584.93,0.84638483],[584.88,1.27636998],[584.71,1.27636998],[584.67,1.78357116]],[[586.15,1.78391402],[586.17,2.60444761],[586.18,0.85298031],[586.19,0.83684303],[586.37,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947742460,[[584.94,2.32270544],[584.9,1.27636998],[584.75,1.27636998],[584.67,3.05994114],[584.15,2.60592206]],[[586.11,2.60444761],[586.15,1.78391402],[586.18,0.85298031],[586.19,0.83684303],[586.3,2.60444761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947815124,[[585.08,2.31797728],[585.07,0.87520953],[584.86,1.27879359],[584.84,1.78331981],[584.69,1.27879359]],[[586.33,2.64753699],[586.38,2.61553643],[586.6,2.61553643],[586.78,0.86326155],[586.85,2.61553643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947836328,[[585.23,2.31596315],[585.05,1.27879359],[584.97,0.85888801],[584.9,1.27879359],[583.85,2.61087025]],[[586.39,2.61553643],[586.47,2.64811],[586.59,2.61553643],[586.81,2.61553643],[587.02,2.61553643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947883258,[[585.03,1.1568111],[585.01,0.86738804],[584.69,1.78354069],[584.52,1.27879359],[584.3,1.27879359]],[[586.43,2.61553643],[586.49,2.63410831],[586.71,2.61553643],[587.03,2.61553643],[587.33,2.61553643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947925884,[[585.05,2.01723966],[584.78,1.27879359],[584.7,0.86758292],[584.69,1.78363972],[584.57,1.27879359]],[[586.22,1.78373114],[586.34,0.85274755],[586.4,2.61553643],[586.66,2.61553643],[586.96,2.61553643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947943684,[[584.97,2.34090988],[584.79,1.27879359],[584.78,0.8573255],[584.69,1.78363972],[584.64,1.27879359]],[[586.0,2.61553643],[586.14,2.62983753],[586.19,2.61553643],[586.34,0.85274755],[586.4,2.61553643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726947991221,[[584.92,4.23925188],[584.9,1.98017692],[584.58,3.05771772],[584.51,0.86283486],[584.37,1.27394848]],[[586.2,2.61914786],[586.58,2.60582619],[586.79,0.86302928],[586.85,2.60582619],[587.17,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948038570,[[584.99,4.24471104],[584.98,0.83689698],[584.81,1.27394848],[584.72,1.78359401],[584.61,2.12324003]],[[586.2,2.61914786],[586.25,2.60582619],[586.49,2.60582619],[586.77,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948079606,[[585.06,4.2493325],[584.96,3.93980065],[584.93,1.27394848],[584.77,1.27394848],[584.7,1.27394848]],[[586.14,2.60582619],[586.26,2.64058526],[586.34,2.60582619],[586.57,2.60582619],[586.78,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948132852,[[585.15,4.25216314],[584.97,2.12099175],[584.82,1.27394848],[584.75,1.27394848],[584.41,2.60097816]],[[586.12,2.60582619],[586.26,2.64058526],[586.31,2.60582619],[586.53,2.60582619],[586.73,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948141456,[[584.95,4.25252102],[584.85,1.27394848],[584.74,1.78360163],[584.7,1.27394848],[584.62,1.27394848]],[[586.05,2.60582619],[586.2,2.63677564],[586.24,2.60582619],[586.46,2.60582619],[586.66,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948187395,[[585.2,0.85476148],[584.97,1.27394848],[584.9,0.85653198],[584.82,1.27394848]],[[586.13,2.60582619],[586.27,2.62358169],[586.33,2.60582619],[586.54,2.60582619],[586.74,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948237730,[[585.14,4.24913901],[584.95,2.14172494],[584.79,1.27394848],[584.19,2.60097816],[583.98,2.60097816]],[[586.27,2.60582619],[586.37,2.63629578],[586.46,2.60582619],[586.68,2.60582619],[586.88,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948283071,[[584.9,4.24849183],[584.68,2.65876587],[584.63,0.85322292],[584.44,1.27394848],[584.08,1.27394848]],[[586.3,0.85280573],[586.31,1.78346452],[586.37,0.85305212],[587.21,2.60582619],[587.67,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948329912,[[585.06,4.25030377],[584.88,1.27394848],[584.81,1.78311422],[584.74,0.85764307],[584.69,1.27394848]],[[586.32,1.78344928],[586.33,2.60582619],[586.38,0.85268938],[586.39,0.84136884],[586.56,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948340526,[[585.0,4.25023442],[584.97,1.27394848],[584.81,3.0570627],[584.74,2.13159155],[584.21,2.60097816]],[[586.17,2.60582619],[586.26,1.78363972],[586.36,2.60582619],[586.38,0.85268938],[586.39,0.84136884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948386461,[[584.86,4.25501672],[584.79,1.27394848],[584.7,2.6175492],[584.63,1.27394848],[584.56,1.27394848]],[[586.16,4.38972497],[586.25,0.85287846],[586.36,2.60582619],[586.39,0.84136884],[586.58,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948434003,[[585.12,2.34652015],[584.78,1.27394848],[584.7,2.6175492],[584.46,1.27394848],[584.16,2.60097816]],[[586.18,1.78385305],[586.25,0.85287846],[586.39,0.84136884],[586.43,2.60582619],[586.7,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948487938,[[584.88,4.25638139],[584.84,2.13122549],[584.69,1.27394848],[584.62,1.27394848],[584.29,2.60097816]],[[585.99,2.60582619],[586.06,1.7841198],[586.08,0.86909912],[586.18,2.60582619],[586.25,0.85287846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948528162,[[584.84,3.11128897],[584.82,1.27394848],[584.66,1.27394848],[584.59,1.27394848],[584.56,0.87200408]],[[586.13,2.60582619],[586.21,1.7836321],[586.25,0.85287846],[586.32,2.60582619],[586.54,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948536565,[[584.7,1.27394848],[584.68,1.78354069],[584.5,1.27394848],[584.4,1.27394848],[582.9,3.71568309]],[[586.21,1.7836321],[586.25,0.85287846],[586.34,2.60582619],[586.39,0.84136884],[586.59,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948590202,[[584.88,4.25645871],[584.79,2.13306926],[584.64,1.27394848],[584.57,1.27394848],[584.43,1.52873818]],[[586.08,3.44340698],[586.25,0.85287846],[586.27,2.60582619],[586.39,0.84136884],[586.49,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948630028,[[584.88,2.34363034],[584.74,1.27394848],[584.69,1.783754],[584.57,1.27394848],[584.35,1.52873818]],[[586.09,0.86593484],[586.1,2.60582619],[586.11,1.78385305],[586.25,0.85287846],[586.31,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948682664,[[585.05,2.34385902],[585.02,0.87234601],[584.85,1.27394848],[584.72,1.783754],[584.69,1.27394848]],[[586.11,2.60582619],[586.25,2.63650294],[586.32,2.60582619],[586.39,0.84136884],[586.58,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948727401,[[585.01,4.25873734],[584.88,2.13689227],[584.72,1.27394848],[584.32,2.60097816],[584.13,4.65862659]],[[586.15,2.60582619],[586.19,1.78380734],[586.25,0.85287846],[586.35,2.60582619],[586.56,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948734604,[[585.1,2.34422148],[584.7,1.7835026],[584.56,1.27394848],[584.23,1.27394848],[581.87,3.71568309]],[[586.25,0.85287846],[586.31,1.7835026],[586.39,0.84136884],[587.19,2.60582619],[587.61,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948777535,[[584.9,4.23945097],[584.76,2.63229193],[584.6,1.27394848],[584.24,1.27394848],[584.17,0.859828]],[[586.33,0.85276209],[586.37,1.78335789],[586.43,0.87514539],[587.41,2.60582619],[587.85,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948828277,[[585.04,4.24526382],[584.92,2.64644035],[584.81,1.27394848],[584.6,1.27394848],[584.51,1.27394848]],[[586.54,0.85245678],[586.55,1.78285539],[586.57,0.84672057],[586.74,2.60582619],[587.0,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948877228,[[585.07,4.2443016],[584.94,2.64387129],[584.8,1.27394848],[584.62,1.27394848],[584.54,1.27394848]],[[586.48,2.60582619],[586.49,0.85252945],[586.52,1.78309899],[586.64,0.84301943],[586.71,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948885335,[[585.01,4.24451101],[584.94,2.64387129],[584.91,1.27394848],[584.72,1.27394848],[584.63,1.27394848]],[[586.49,0.85252945],[586.52,1.78309899],[586.63,2.60582619],[586.64,0.84301943],[586.87,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948931169,[[585.45,1.14230502],[585.08,1.78229992],[585.0,1.27394848],[584.81,1.27394848],[584.73,1.27394848]],[[586.66,2.61975564],[586.78,2.60582619],[587.01,2.60582619],[587.08,0.86346456],[587.27,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726948978000,[[585.3,4.25922594],[585.23,1.27394848],[585.09,1.78226949],[585.03,1.27394848],[585.01,0.8461218]],[[586.6,1.78247489],[586.65,0.85229694],[586.66,0.8371514],[586.73,2.60582619],[586.98,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949024326,[[585.36,4.25665432],[585.34,1.27394848],[585.33,0.84034103],[585.18,1.27394848],[585.13,1.78220104]],[[586.55,2.60582619],[586.65,0.85229694],[586.66,0.8371514],[586.68,1.78220104],[586.76,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949077163,[[585.62,1.14752449],[585.29,1.27394848],[585.1,1.27394848],[585.04,0.85827696],[583.44,2.05728273]],[[586.65,0.85229694],[586.66,0.8371514],[586.69,1.78233035],[586.73,2.60582619],[586.96,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949080573,[[585.4,3.11174306],[585.38,0.84529477],[585.33,1.27394848],[585.18,1.27394848],[585.11,1.27394848]],[[586.56,2.60582619],[586.63,1.78237599],[586.65,0.85229694],[586.66,0.8371514],[586.75,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949127795,[[585.33,4.2555612],[585.18,1.27394848],[585.07,1.78241403],[585.0,1.27394848],[584.92,1.27394848]],[[586.55,1.78239881],[586.56,2.60582619],[586.65,0.85229694],[586.66,0.8371514],[586.79,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949183740,[[585.43,4.25830161],[585.41,0.85910751],[585.32,1.27394848],[585.17,1.27394848],[585.1,1.27394848]],[[586.46,2.60582619],[586.55,1.78239881],[586.65,3.45812313],[586.66,0.8371514],[586.87,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949220275,[[584.68,4.23299429],[584.67,2.62876955],[584.51,1.27394848],[584.33,1.27394848],[584.09,1.52873818]],[[586.54,0.85245678],[586.55,1.78239881],[586.66,0.8371514],[586.67,2.60582619],[586.9,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949268611,[[584.92,4.24841492],[584.85,3.0998473],[584.7,2.65837049],[584.61,1.27394848],[584.32,1.27394848]],[[586.22,0.85292211],[586.24,1.78369305],[586.35,0.86971831],[586.81,2.60582619],[587.16,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949277319,[[584.86,3.11209429],[584.85,1.27394848],[584.76,1.14773163],[584.72,1.78359401],[584.7,0.87467744]],[[586.22,0.85292211],[586.24,1.78369305],[586.3,2.60582619],[586.35,0.86971831],[586.52,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949319146,[[584.95,1.27394848],[584.8,1.27394848],[584.73,1.27394848],[584.4,2.60097816],[583.62,2.05981256]],[[586.11,2.60582619],[586.22,0.85292211],[586.24,1.78369305],[586.3,2.60582619],[586.35,0.86971831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949371087,[[584.81,3.05734609],[584.8,1.19479623],[584.76,1.27394848],[584.61,3.90092786],[584.53,1.27394848]],[[586.09,1.78402071],[586.12,2.60582619],[586.22,0.85292211],[586.31,2.60582619],[586.53,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949417624,[[585.05,2.34321897],[585.04,0.84693165],[584.74,1.27394848],[584.55,1.27394848],[584.47,1.27394848]],[[586.09,1.78402071],[586.1,2.60582619],[586.22,0.85292211],[586.33,2.60582619],[586.59,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949463368,[[585.02,1.14796985],[584.82,1.27394848],[584.66,1.27394848],[584.61,2.62697938],[583.46,2.05826286]],[[585.99,3.47362036],[586.09,1.78402071],[586.18,2.60582619],[586.22,0.85292211],[586.4,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949472571,[[584.69,1.19703003],[584.68,1.91524805],[584.63,1.27394848],[584.61,2.62697938],[584.41,1.27394848]],[[586.09,1.78402071],[586.22,0.85292211],[586.31,2.60582619],[586.59,2.60582619],[586.91,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949519612,[[585.06,1.1487318],[584.78,1.27394848],[584.62,1.27394848],[584.55,1.27394848]],[[585.92,2.60582619],[585.99,0.86644774],[586.03,1.78402833],[586.11,2.60582619],[586.22,0.85292211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949564844,[[585.08,4.22735186],[585.04,1.27394848],[585.01,0.83863407],[584.85,1.27394848],[584.84,1.78287061]],[[586.45,1.78315229],[586.59,2.60582619],[586.82,2.60582619],[587.08,2.60582619],[587.32,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949615779,[[585.16,4.2560151],[585.13,1.27394848],[585.07,0.86933708],[584.98,1.27394848],[584.91,1.27394848]],[[586.29,2.60582619],[586.33,1.78317513],[586.45,0.8525876],[586.48,2.60582619],[586.89,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949660618,[[584.74,0.83946126],[584.65,1.78370067]],[[586.2,0.85295121],[586.23,1.78392926],[586.33,0.8603413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949669422,[[584.84,3.09879924],[584.69,1.78373876],[584.54,1.27394848],[584.19,1.27394848],[584.02,1.27394848]],[[586.17,0.85299486],[586.22,1.78373876],[586.33,0.8603413],[587.69,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949721362,[[585.29,1.14262129],[585.08,2.14796363],[584.93,1.27394848],[584.86,1.27394848],[584.52,2.60097816]],[[586.24,2.60582619],[586.36,1.78316751],[586.43,3.45844287],[586.47,0.85230792],[586.65,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949763690,[[585.16,2.34331308],[585.15,0.83587126],[584.83,1.27394848],[584.75,0.86162251],[584.63,1.27394848]],[[586.29,1.78315229],[586.43,0.85261668],[586.45,2.60582619],[586.47,0.85230792],[586.69,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949810027,[[585.06,2.34215558],[584.81,0.84259699],[584.8,1.27394848],[584.7,1.78376924],[584.59,1.27394848]],[[586.26,0.85286391],[586.27,1.78376924],[586.46,2.60582619],[586.47,0.85230792],[586.72,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949858065,[[585.0,4.25340904],[584.93,1.27394848],[584.87,0.86296637],[584.75,1.27394848],[584.72,1.78356354]],[[586.26,0.85286391],[586.32,1.7834569],[586.46,2.60582619],[586.68,2.60582619],[586.92,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949876279,[[585.07,4.25220547],[584.97,1.27394848],[584.82,1.27394848],[584.77,1.78335027],[584.61,1.52873818]],[[586.25,1.78339597],[586.26,0.85286391],[586.27,2.60582619],[586.47,3.45813411],[586.71,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949913911,[[584.59,3.9322846],[584.43,1.27394848],[583.03,2.05065735],[581.92,3.07599484]],[[586.13,0.85305307],[586.14,1.78408931],[586.16,0.87215322],[586.23,2.60582619],[586.42,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726949961242,[[584.86,4.25294672],[584.85,1.27394848],[584.7,1.27394848],[584.63,1.27394848],[584.6,1.02902321]],[[586.03,2.60582619],[586.05,1.7840512],[586.13,0.85305307],[586.16,0.87215322],[586.22,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950014290,[[584.86,4.24791483],[584.85,0.85978012],[584.77,1.27394848],[584.62,1.27394848],[584.55,1.27394848]],[[585.94,1.78440949],[586.0,2.60582619],[586.13,0.85305307],[586.16,0.87215322],[586.2,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950058928,[[584.63,4.21172602],[584.61,2.62915732],[584.31,1.27394848],[584.02,0.84017381],[583.88,1.27394848]],[[586.46,0.85257306],[586.47,2.6564747],[587.06,0.87531627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950069626,[[585.09,1.13668902],[585.07,0.85130808],[584.74,1.27394848],[584.63,2.61963395],[584.45,1.27394848]],[[586.46,0.85257306],[586.47,2.6564747],[587.06,0.87531627],[587.3,2.60582619],[587.67,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950116963,[[585.14,4.18548558],[585.05,1.27394848],[585.03,0.83994477],[584.89,1.27394848],[584.82,1.27394848]],[[586.19,2.60582619],[586.29,1.7834569],[586.3,0.85280573],[586.39,2.60582619],[586.47,0.87343662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950163102,[[585.0,4.17571829],[584.92,1.27394848],[584.88,1.78302286],[584.71,0.83416327],[584.65,1.27394848]],[[586.46,2.63226859],[587.05,0.83618548],[587.24,2.60582619],[587.58,2.60582619],[587.96,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950209539,[[585.34,1.1642287],[585.13,1.27394848],[584.93,3.05672775],[584.87,0.85887532],[583.08,2.05581632]],[[586.46,2.63226859],[586.63,2.60582619],[586.89,2.60582619],[587.05,0.83618548],[587.17,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950259784,[[585.27,4.17897336],[585.2,1.27394848],[585.03,1.27394848],[584.96,3.05662121],[584.95,0.83347988]],[[586.43,2.60582619],[586.46,2.63226859],[586.64,2.60582619],[586.87,2.60582619],[587.05,0.83618548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950267987,[[585.36,4.17931673],[585.27,2.11844707],[585.11,1.27394848],[585.03,1.27394848],[584.22,2.60097816]],[[586.46,2.63226859],[586.5,2.60582619],[586.71,2.60582619],[586.95,2.60582619],[587.05,0.83618548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950320123,[[584.98,1.14078533],[584.81,1.27394848],[584.79,1.78306092],[584.74,0.83530002],[584.63,1.27394848]],[[586.45,0.8525876],[586.46,2.63226859],[586.69,2.60582619],[586.92,2.60582619],[587.19,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950362750,[[584.67,1.27394848],[584.65,2.62269801],[584.46,1.27394848],[584.36,1.27394848]],[[586.32,0.85277664],[586.33,1.78325127],[586.46,0.84942843],[586.54,2.60582619],[586.81,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950408093,[[585.26,1.14688873],[585.25,0.83530107],[584.98,1.27394848],[584.8,0.86273423],[584.79,1.27394848]],[[586.24,0.85289301],[586.3,1.78338835],[586.39,2.60582619],[586.46,0.84942843],[586.62,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950424201,[[585.04,0.84082888],[584.91,1.27394848],[584.74,1.27394848],[584.67,1.27394848],[584.53,1.52873818]],[[586.24,0.85289301],[586.25,2.60582619],[586.3,1.78338835],[586.46,3.45525462],[586.69,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950462829,[[585.08,2.29340962],[585.04,1.27394848],[585.03,0.869826],[584.88,1.27394848],[584.8,1.27394848]],[[586.24,3.4587192],[586.3,1.78338835],[586.44,2.60582619],[586.46,0.84942843],[586.67,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950508548,[[585.09,2.29199756],[585.08,0.83387865],[585.01,1.27394848],[584.81,1.27394848],[584.79,1.78324366]],[[586.24,0.85289301],[586.38,1.78320559],[586.61,2.60582619],[586.86,2.60582619],[587.05,0.83618548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950556697,[[585.26,2.29220305],[585.15,2.13901214],[584.99,1.27394848],[584.91,1.27394848],[584.78,0.86591804]],[[586.24,0.85289301],[586.33,2.60582619],[586.38,1.78320559],[586.46,0.84942843],[586.53,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950600517,[[584.84,1.27394848],[584.82,2.65321282],[584.23,1.52873818],[583.18,2.60097816],[582.83,2.60097816]],[[586.24,0.85289301],[586.33,1.78322843],[586.46,0.84942843],[586.82,2.60582619],[587.15,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950651244,[[584.88,2.29105418],[584.75,1.78338074],[584.64,0.85162423],[584.61,0.87042576],[584.6,1.27394848]],[[586.31,0.85279118],[586.33,1.78322843],[586.46,0.84942843],[587.21,2.60582619],[587.62,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950659955,[[584.77,1.27394848],[584.75,1.78338074],[584.64,0.85162423],[584.61,0.87042576],[584.56,1.27394848]],[[586.31,0.85279118],[586.33,1.78322843],[586.46,0.84942843],[586.66,2.60582619],[586.93,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950725137,[[584.87,1.27394848],[584.71,1.27394848],[584.64,1.78370829],[584.4,2.60097816]],[[586.12,2.60582619],[586.15,0.85302396],[586.16,2.659901],[586.32,2.60582619],[586.56,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950752947,[[585.09,2.2948901],[584.89,2.12176109],[584.73,1.27394848],[584.66,3.05748155],[584.53,1.52873818]],[[586.1,2.60582619],[586.15,0.85302396],[586.16,2.659901],[586.3,2.60582619],[586.52,2.60582619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950800589,[[584.94,2.2933603],[584.91,0.84037566],[584.79,1.28051969],[584.6,3.06438798],[584.35,1.53662363]],[[586.09,1.78386829],[586.15,0.85302396],[586.16,0.87619271],[586.2,2.61379924],[586.44,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950809390,[[584.92,2.2930869],[584.9,1.28051969],[584.72,1.28051969],[584.66,0.8704654],[583.14,2.05772769]],[[586.15,0.85302396],[586.16,2.65983243],[586.34,2.61379924],[586.57,2.61379924],[586.82,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950861314,[[585.14,1.1470755],[584.99,1.28051969],[584.84,1.28051969],[584.76,1.28051969],[583.68,2.05972357]],[[586.13,2.61379924],[586.15,0.85302396],[586.16,2.65983243],[586.32,2.61379924],[586.46,0.84942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950904748,[[584.89,1.28051969],[584.73,1.28051969],[584.68,1.78347975]],[[586.03,2.61379924],[586.15,0.85302396],[586.16,2.65983243],[586.23,2.61379924],[586.44,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950953093,[[584.76,2.29285744],[584.75,0.86787838],[584.58,1.28051969],[584.42,1.78402833],[584.39,1.28051969]],[[586.04,0.85318408],[586.1,1.78385305],[586.15,2.61379924],[586.16,0.87619271],[586.38,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726950969398,[[584.48,2.28804209],[584.43,1.28051969],[584.36,2.62981583],[584.22,1.28051969],[584.12,1.28051969]],[[586.0,0.85324232],[586.01,1.78450099],[586.16,0.87619271],[586.45,2.61379924],[586.46,0.84942843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951010728,[[584.7,2.28831689],[584.47,1.28051969],[584.28,1.7848137],[584.27,1.28051969],[584.18,1.28051969]],[[585.91,0.85337338],[585.92,1.7848137],[586.14,2.61379924],[586.16,0.87619271],[586.39,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951056956,[[584.78,1.14720514],[584.77,0.84132015],[584.54,1.28051969],[584.37,1.28051969],[584.32,1.78462301]],[[585.81,2.63818782],[585.86,0.84322851],[585.87,2.61379924],[586.08,2.61379924],[586.16,0.87619271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951104296,[[584.45,2.28944114],[584.2,1.28051969],[584.15,2.64068981],[584.01,1.28051969],[583.92,1.28051969]],[[585.75,0.85360648],[585.76,1.78480607],[585.86,0.84322851],[586.01,2.61379924],[586.16,0.87619271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951164451,[[584.72,1.14556333],[584.62,1.28051969],[584.46,1.28051969],[584.39,1.28051969],[583.26,2.06049718]],[[585.75,0.84530482],[585.76,1.78479081],[585.79,2.61379924],[585.86,0.84322851],[585.98,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951201171,[[584.75,1.14910652],[584.63,2.12220766],[584.48,1.28051969],[584.4,1.28051969],[584.27,1.53662363]],[[585.75,0.84530482],[585.76,1.78479081],[585.77,2.61379924],[585.86,0.84322851],[585.96,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951209080,[[584.88,1.14921756],[584.53,1.28051969],[584.36,1.28051969],[584.28,1.28051969],[584.06,2.61439438]],[[585.75,3.45910406],[585.76,1.78479081],[585.86,0.84322851],[585.95,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951260031,[[584.64,2.29570067],[584.59,2.11562461],[584.42,1.28051969],[584.34,1.28051969],[583.96,2.61439438]],[[585.75,0.84530482],[585.76,1.78479081],[585.86,0.84322851],[585.89,2.61379924],[586.11,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951306677,[[584.82,1.14870752],[584.66,1.28051969],[584.6,0.87401264],[584.51,1.28051969],[584.43,1.28051969]],[[585.75,0.84530482],[585.76,1.78479081],[585.81,2.61379924],[585.86,0.84322851],[586.0,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951358112,[[584.76,1.14745606],[584.75,0.86375126],[584.6,1.28051969],[584.42,1.28051969],[584.34,1.28051969]],[[585.75,0.84530482],[585.76,1.78479081],[585.86,0.84322851],[585.92,2.61379924],[586.14,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951404945,[[584.75,2.29528774],[584.56,1.28051969],[584.4,1.28051969],[584.32,1.28051969],[583.55,2.61439438]],[[585.75,0.84530482],[585.76,1.78479081],[585.78,2.61379924],[585.86,0.84322851],[585.98,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951414654,[[584.74,2.29549224],[584.63,2.13811413],[584.47,1.28051969],[584.07,2.61439438],[583.31,2.06082883]],[[585.72,0.8536502],[585.76,1.78479081],[585.78,2.61379924],[585.86,0.84322851],[585.97,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951461485,[[584.56,1.28051969],[584.4,1.28051969],[584.33,1.28051969],[584.0,2.61439438],[583.59,2.61439438]],[[585.72,0.8536502],[585.76,1.78479081],[585.79,2.61379924],[585.86,0.84322851],[585.98,2.61379924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951510130,[[584.39,2.29561871],[584.38,0.85064204],[584.3,1.28235964],[584.14,1.78495102],[584.08,1.28235964]],[[585.67,0.85372308],[585.71,1.7850502],[585.86,0.84322851],[586.14,2.61222288],[586.42,2.61222288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951561461,[[584.34,2.29275183],[584.16,2.65060476],[582.68,10.69932592],[580.68,5.26907514]],[[585.64,0.85376681],[585.71,1.78508836],[585.86,0.84322851],[587.0,11.46787597],[589.03,14.76644644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951575078,[[584.62,2.29009998],[584.6,1.28025242],[584.45,1.28025242],[584.38,1.28025242],[584.25,1.53630291]],[[585.8,2.63807134],[585.95,2.6091055],[586.14,2.6091055],[586.39,0.84531244],[586.45,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951614019,[[584.83,1.14694951],[584.81,0.87512429],[584.6,1.28025242],[584.41,2.14588493],[584.32,1.28025242]],[[585.8,2.63807134],[586.14,2.6091055],[586.38,2.6091055],[586.39,0.84531244],[586.67,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951662249,[[584.91,1.14831512],[584.71,0.83407669],[584.7,1.28025242],[584.55,1.28025242],[584.48,1.28025242]],[[585.8,2.63807134],[585.9,2.6091055],[586.09,2.6091055],[586.32,2.6091055],[586.39,0.84531244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951720701,[[584.88,1.14875162],[584.74,1.28025242],[584.72,0.84795761],[584.59,1.28025242],[584.51,1.28025242]],[[585.8,2.63807134],[585.91,2.6091055],[586.11,2.6091055],[586.33,2.6091055],[586.39,0.84531244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951758621,[[584.83,2.29513806],[584.69,2.1508446],[584.54,1.28025242],[584.47,1.28025242],[583.95,2.05989581]],[[585.86,2.6091055],[585.95,2.6543522],[586.05,2.6091055],[586.28,2.6091055],[586.48,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951805155,[[584.89,2.29623799],[584.76,2.13733399],[584.61,1.28025242],[584.54,1.28025242],[584.2,2.6138487]],[[585.93,2.6091055],[585.95,2.6543522],[586.12,2.6091055],[586.34,2.6091055],[586.39,0.84531244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951813359,[[585.0,1.14908426],[584.78,2.13684521],[584.63,1.28025242],[584.56,1.28025242],[584.43,1.53630291]],[[585.94,2.6091055],[585.95,2.6543522],[586.14,2.6091055],[586.35,2.6091055],[586.39,0.84531244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951877307,[[584.43,1.14557063],[584.29,2.64619302],[584.02,1.28025242],[583.7,0.85648293],[583.64,1.28025242]],[[585.94,0.85332969],[585.95,2.6543522],[586.39,0.84531244],[587.18,2.6091055],[587.65,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951913221,[[584.58,2.2862281],[584.45,1.28025242],[584.29,2.64619302],[584.23,1.28025242],[584.13,1.28025242]],[[585.94,0.84769232],[585.95,2.6543522],[586.13,2.6091055],[586.41,2.6091055],[586.71,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951963368,[[584.7,2.28817317],[584.67,2.14719033],[584.49,1.28025242],[584.45,1.78421127],[584.4,1.28025242]],[[585.91,0.85337338],[585.95,0.87010282],[586.01,1.78421127],[586.18,2.6091055],[586.39,0.84531244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726951990891,[[584.79,2.29258921],[584.68,2.14599338],[584.52,1.28025242],[584.5,1.7841884],[583.06,2.0597259]],[[585.91,3.46247888],[585.95,0.87010282],[586.01,1.78421127],[586.11,2.6091055],[586.33,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952018918,[[584.81,2.29445808],[584.68,1.28025242],[584.5,1.7841884],[584.46,1.28025242],[583.9,2.6138487]],[[585.91,0.85337338],[585.95,0.87010282],[586.01,1.78421127],[586.35,2.6091055],[586.61,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952066965,[[584.82,2.29473601],[584.73,0.84145985],[584.66,1.28025242],[584.46,1.28025242],[584.36,1.28025242]],[[585.9,0.85120649],[586.01,1.78421127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952114091,[[585.13,1.14273464],[584.9,1.28025242],[584.71,1.28025242],[584.69,2.62184214],[582.99,2.05791588]],[[586.17,1.78373876],[586.23,1.71219882],[586.36,2.6091055],[586.6,2.6091055],[586.87,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952165434,[[584.94,2.29511142],[584.78,1.28025242],[584.71,0.86401615],[584.61,1.28025242],[584.53,1.28025242]],[[586.16,3.46211491],[586.23,0.85929126],[586.62,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952208663,[[584.14,2.2701975],[584.11,1.78512651],[583.92,1.28025242],[583.88,0.84714225],[583.84,0.87328526]],[[586.06,0.85315496],[586.08,1.78512651],[586.23,0.85929126],[586.82,0.87339341],[586.93,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952215667,[[584.26,1.13573067],[584.23,1.28025242],[584.11,1.78512651],[583.96,1.28025242],[583.84,2.15353768]],[[586.06,0.85315496],[586.08,1.78512651],[586.23,0.85929126],[586.51,2.6091055],[586.84,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952272205,[[584.56,2.29208243],[584.55,1.28025242],[584.4,1.28025242],[584.33,1.28025242],[584.23,1.78482895]],[[585.73,2.6091055],[585.75,0.85360648],[585.79,1.7849205],[585.92,2.6091055],[586.14,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952311626,[[584.83,1.14643259],[584.63,0.83655677],[584.62,1.28025242],[584.47,1.28025242],[584.4,1.28025242]],[[585.75,0.85360648],[585.77,2.6091055],[585.79,1.7849205],[585.93,0.85868195],[585.97,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952358661,[[584.65,2.29664995],[584.64,2.14699775],[584.49,1.28025242],[584.42,1.28025242],[583.3,2.06091906]],[[585.79,2.6091055],[585.86,2.63156227],[585.99,2.6091055],[586.2,2.6091055],[586.23,0.85929126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952366871,[[584.73,2.29661542],[584.58,1.28025242],[584.42,1.28025242],[584.35,1.28025242],[583.58,4.67762254]],[[585.77,2.6091055],[585.86,2.63156227],[585.97,2.6091055],[586.22,2.6091055],[586.23,0.85929126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952426119,[[584.51,1.28025242],[584.28,1.28025242]],[[585.81,1.78469165],[585.86,0.84707653],[586.0,2.6091055],[586.22,2.6091055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952460153,[[584.7,2.29266277],[584.69,0.83587261],[584.47,1.28025242],[584.36,1.78462301],[584.3,2.14186655]],[[585.9,0.85338795],[585.91,2.6091055],[586.1,1.78447812],[586.11,2.6091055],[586.18,0.84245891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952509484,[[584.74,2.29503513],[584.63,1.28010914],[584.47,1.28010914],[584.4,1.28010914],[583.27,2.06107162]],[[585.77,2.61013596],[585.82,1.78466877],[585.88,1.72837234],[585.96,2.61013596],[586.17,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952533798,[[584.59,2.29235097],[584.38,2.15600303],[584.24,1.78492813],[584.21,1.28010914],[584.13,1.28010914]],[[585.81,0.85351905],[585.82,1.78466877],[585.88,0.87495526],[585.91,2.61013596],[586.13,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952565331,[[584.54,1.14594098],[584.52,0.87568244],[584.38,1.28010914],[584.2,1.28010914],[584.12,1.28010914]],[[585.79,0.85354819],[585.82,1.78466877],[585.88,3.48509122],[586.1,2.61013596],[587.04,4.20309141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952613266,[[584.12,0.84779413],[584.1,1.28010914],[583.78,1.28010914]],[[585.65,0.85375224],[585.66,1.78526388],[585.88,0.87495526],[586.48,2.61013596],[586.87,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952664692,[[584.42,1.14564],[584.1,1.28010914],[583.97,1.78590521],[583.12,2.61355617],[582.84,2.61355617]],[[585.62,0.85379597],[585.66,1.78526388],[585.76,2.61013596],[585.88,0.87495526],[586.01,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952691511,[[584.34,2.29326791],[584.29,0.86132457],[583.91,1.78588993],[583.86,1.28010914],[583.53,1.28010914]],[[585.45,0.85404389],[585.46,1.78581356],[585.5,0.84868266],[586.33,2.61013596],[586.74,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952762170,[[584.54,1.149698],[584.4,0.626],[584.39,0.8633166],[583.95,1.7856532],[583.9,1.28010914]],[[585.43,0.85407307],[585.5,0.84868266],[585.67,2.61013596],[585.93,2.61013596],[586.22,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952769973,[[584.0,2.29702468],[583.99,1.47996355],[583.91,1.78607325],[583.84,1.28010914],[583.73,1.28010914]],[[585.43,0.85407307],[585.5,0.84868266],[585.74,2.61013596],[586.02,2.61013596],[586.33,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952818717,[[584.4,1.14924635],[584.39,0.85798644],[584.34,0.626],[584.09,0.83522069],[584.02,1.28010914]],[[585.32,2.61013596],[585.42,0.85408766],[585.5,0.84868266],[585.51,2.61013596],[585.73,2.61013596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952874163,[[584.6,0.626],[584.42,0.83744589],[584.22,1.2808389],[584.11,1.78508836],[584.06,1.2808389]],[[585.67,0.85372308],[585.73,2.60751814],[585.79,0.84451591],[585.93,2.60751814],[586.15,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952917104,[[584.47,2.29388862],[584.4,0.627],[584.37,1.2808389],[584.24,0.85136103],[584.14,1.2808389]],[[585.57,0.85386887],[585.61,2.60751814],[585.79,0.84451591],[585.81,2.60751814],[586.02,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952966436,[[584.3,1.48501073],[584.12,1.2808389],[583.97,1.2808389],[583.9,1.2808389],[583.77,1.53700668]],[[585.38,1.69889316],[585.43,2.60751814],[585.62,2.60751814],[585.84,2.60751814],[585.97,0.8471431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726952985850,[[584.25,1.14552506],[584.22,1.2808389],[584.21,0.627],[584.15,0.87031186],[584.06,1.2808389]],[[585.37,0.85416061],[585.38,3.45226528],[585.57,2.60751814],[585.79,2.60751814],[585.99,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953026380,[[584.46,0.627],[584.16,0.84309322],[584.13,1.2808389],[583.98,1.2808389],[583.91,1.2808389]],[[585.31,2.60751814],[585.33,0.85421898],[585.38,0.84474714],[585.5,2.60751814],[585.78,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953074515,[[584.36,1.14854826],[584.33,0.628],[584.1,1.2808389],[584.07,0.86335543],[583.94,1.2808389]],[[585.33,0.85421898],[585.38,0.84474714],[585.46,1.78577538],[585.5,2.60751814],[585.7,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953126548,[[584.26,2.29506869],[584.22,1.47885567],[584.13,1.2808389],[583.92,1.2808389],[583.88,1.78582883]],[[585.33,0.85421898],[585.38,0.84474714],[585.46,1.78601214],[585.74,2.60751814],[585.97,0.8471431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953152476,[[584.48,1.46467372],[584.08,1.2808389],[583.88,2.65194662],[583.84,1.2808389],[583.73,1.2808389]],[[585.33,0.85421898],[585.38,0.84474714],[585.46,1.78601214],[585.84,2.60751814],[586.14,3.47787436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953189902,[[584.25,1.48801355],[584.04,1.2808389],[583.88,0.86611779],[583.86,1.2808389],[582.91,2.61504608]],[[585.33,0.85421898],[585.37,1.78599686],[585.38,0.84474714],[585.55,2.60751814],[585.78,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953242344,[[584.32,2.29277573],[584.29,0.85629916],[584.21,1.2808389],[584.12,0.629],[584.01,1.2808389]],[[585.38,0.84474714],[585.49,1.78579065],[585.77,2.60751814],[586.02,2.60751814],[586.31,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953308695,[[584.33,1.2808389],[584.27,1.48694945],[584.17,1.2808389]],[[585.55,1.78541653],[585.56,3.4614016],[585.57,0.87427066],[585.76,2.60751814],[585.99,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953338024,[[584.33,2.29554684],[584.25,1.2808389],[584.23,1.47836792],[584.07,3.06611804],[583.98,1.2808389]],[[585.55,1.78541653],[585.56,0.85388346],[585.57,0.87427066],[585.76,2.60751814],[585.99,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953387563,[[584.57,1.14873299],[584.5,0.629],[584.38,1.2808389],[584.22,1.2808389],[583.0,3.73484912]],[[585.56,0.85388346],[585.57,3.4817888],[585.67,1.78524098],[585.77,2.60751814],[585.98,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953395466,[[584.52,2.29614425],[584.41,1.48632593],[584.36,1.2808389],[584.17,1.2808389],[584.09,1.2808389]],[[585.67,2.62921799],[585.91,2.60751814],[586.14,0.87035622],[586.15,2.60751814],[586.42,2.60751814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953466318,[[584.55,1.14788768],[584.47,1.28120645],[584.46,0.83453531],[584.41,0.628],[584.32,1.28118479]],[[585.61,2.61185749],[585.67,1.78508073],[585.8,2.61185749],[585.84,1.70280861],[586.02,2.61185749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953492534,[[584.64,1.50087928],[584.42,1.28120645],[584.23,1.28118479],[584.14,1.28120645],[583.5,2.61575228]],[[585.67,2.63880381],[585.8,2.61185749],[585.84,0.84933326],[586.04,2.61185749],[586.3,2.61185749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953547773,[[584.68,1.14748845],[584.67,0.85497955],[584.19,1.27998365],[584.17,1.78508073],[584.08,0.85455184]],[[585.63,1.70277309],[585.67,1.78508073],[586.12,2.60804426],[586.43,2.60804426],[586.77,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953582293,[[584.61,2.31819721],[584.54,0.175],[584.48,1.27998365],[584.47,0.87166162],[584.33,1.27998365]],[[585.63,1.70277309],[585.66,2.60804426],[585.67,1.78508073],[585.85,2.60804426],[586.06,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953605006,[[584.59,2.3208651],[584.41,1.27998365],[584.25,1.27998365],[584.19,1.7850731],[583.05,2.06097564]],[[585.58,2.60804426],[585.63,1.70277309],[585.69,1.7850731],[585.77,2.60804426],[585.98,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953653734,[[584.46,2.3156907],[584.44,0.86091987],[584.24,1.27998365],[584.14,0.84708367],[582.68,2.05848068]],[[585.53,2.60804426],[585.54,0.85391262],[585.63,0.8489917],[585.72,2.60804426],[586.68,7.15962041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953710490,[[584.62,1.14953537],[584.38,1.01786332],[584.3,1.27998365],[584.15,1.27998365],[584.08,1.27998365]],[[585.46,4.39365165],[585.51,0.85395637],[585.63,0.8489917],[585.65,2.60804426],[585.87,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953732206,[[584.55,1.14945339],[584.5,0.175],[584.35,0.83929813],[584.31,1.27998365],[584.16,1.27998365]],[[585.46,1.78560739],[585.5,2.60804426],[585.51,0.85395637],[585.63,0.8489917],[585.69,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953810076,[[584.56,0.174],[584.52,0.84075257],[584.24,1.27998365],[584.07,1.27998365],[583.85,1.53598038]],[[585.46,2.6396367],[585.49,2.60804426],[585.63,0.8489917],[585.69,2.60804426],[585.93,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953819679,[[584.56,0.174],[584.52,0.84075257],[584.28,1.27998365],[584.12,1.27998365],[584.05,1.27998365]],[[585.46,2.6396367],[585.48,2.60804426],[585.63,0.8489917],[585.69,2.60804426],[585.91,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953884147,[[584.27,2.31622417],[584.26,0.86825637],[584.22,0.174],[583.99,1.27998365],[583.93,0.86913459]],[[585.38,0.85414602],[585.39,1.78578301],[585.52,2.60804426],[585.63,0.8489917],[585.74,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953918573,[[584.12,2.31564437],[583.99,0.175],[583.92,1.27998365],[583.87,0.86840505],[583.74,1.27998365]],[[585.32,0.85423358],[585.33,2.64733222],[585.46,2.60804426],[585.63,0.8489917],[585.68,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726953966016,[[584.22,2.32068771],[584.19,0.86258496],[584.13,0.175],[584.05,1.27998365],[583.89,1.27998365]],[[585.2,1.78651642],[585.21,2.60804426],[585.26,0.85432115],[585.33,0.8611291],[585.4,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954016347,[[584.29,1.15035609],[584.28,1.03467429],[584.01,1.27998365],[583.84,2.12382049],[583.77,1.27998365]],[[585.19,0.85442334],[585.2,1.78651642],[585.22,2.60804426],[585.33,0.8611291],[585.43,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954046476,[[584.08,0.176],[583.94,0.83989887],[583.48,2.15121501],[583.21,1.27998365],[583.08,1.27998365]],[[585.19,0.85442334],[585.2,1.78651642],[585.74,2.60804426],[585.78,0.87037528],[586.08,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954073291,[[583.72,2.30231932],[583.7,0.176],[583.69,0.8488367],[583.66,1.27998365],[583.5,1.27998365]],[[585.19,1.707249],[585.2,1.78651642],[585.27,2.60804426],[585.47,2.60804426],[585.69,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954121352,[[584.08,1.15050761],[583.89,1.03300484],[583.79,1.27998365],[583.6,1.27998365],[583.51,1.27998365]],[[584.95,0.85477391],[584.96,1.78728868],[585.19,0.85282566],[585.23,2.60804426],[585.47,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954194710,[[584.03,1.1463236],[584.02,1.01384721],[583.71,1.27998365],[583.56,1.27998365],[583.49,3.06684406]],[[585.03,1.78706687],[585.19,0.84369898],[585.22,2.60804426],[585.41,2.60804426],[585.63,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954209825,[[584.09,0.178],[583.95,1.27998365],[583.83,0.87127141],[583.79,1.27998365],[582.78,2.61329996]],[[585.03,1.78706687],[585.09,2.60804426],[585.19,0.84369898],[585.28,2.60804426],[585.49,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954257162,[[584.1,2.30888309],[584.06,0.178],[583.92,1.27998365],[583.83,0.84147264],[583.69,1.27998365]],[[585.18,1.70270043],[585.2,1.78649349],[585.28,2.60804426],[585.47,2.60804426],[585.69,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954304905,[[584.39,1.14538191],[584.24,1.03664387],[584.12,1.27998365],[583.94,1.27998365],[583.85,1.27998365]],[[585.36,2.62174434],[585.71,2.60804426],[585.93,2.60804426],[585.95,0.85002627],[586.18,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954351053,[[584.15,2.30667255],[584.12,0.179],[583.87,1.27998365],[583.85,0.83764303],[583.59,1.27998365]],[[585.43,1.71766974],[585.44,1.78583647],[586.02,0.84947862],[586.14,2.60804426],[586.49,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954419409,[[584.53,1.14935646],[584.29,1.27998365],[584.25,0.179],[584.23,0.85931809],[583.73,2.61329996]],[[585.41,0.85410225],[585.43,3.47164093],[585.44,1.78583647],[585.63,2.60804426],[585.84,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954427411,[[584.35,2.31228511],[584.25,0.179],[584.23,0.85931809],[584.04,1.27998365],[583.84,1.78585938]],[[585.41,0.85410225],[585.43,0.86359667],[585.44,1.78583647],[585.75,2.60804426],[586.02,0.84947862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954480747,[[584.47,1.14898733],[584.25,0.179],[584.24,2.14056124],[584.08,1.27998365],[584.01,1.27998365]],[[585.41,0.85410225],[585.43,3.47164093],[585.44,1.78583647],[585.62,2.60804426],[585.84,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954557198,[[584.42,2.30952712],[584.41,0.179],[584.3,1.27998365],[584.27,0.84742508],[584.13,1.27998365]],[[585.5,2.63808262],[585.6,2.60804426],[585.82,2.60804426],[586.06,2.60804426],[586.29,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954590922,[[584.6,1.1497314],[584.58,0.83493481],[584.51,0.178],[584.35,1.27998365],[584.27,0.84742508]],[[585.49,2.60804426],[585.5,2.63808262],[585.68,2.60804426],[585.9,2.60804426],[586.02,0.84947862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954644963,[[584.42,2.31206836],[584.3,0.178],[584.27,2.12740873],[584.09,1.27998365],[584.0,1.27998365]],[[585.5,2.63446415],[585.65,2.60804426],[585.88,2.60804426],[586.13,2.60804426],[586.37,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954681396,[[584.3,0.178],[584.27,0.84742508],[583.98,1.27998365],[583.82,1.27998365],[583.75,3.06587358]],[[585.17,2.60804426],[585.18,0.83998448],[585.28,0.85429196],[585.33,1.78618784],[585.37,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954739639,[[584.3,0.16962989],[583.71,1.27998365],[583.56,1.27998365],[583.49,3.06692817],[583.36,1.53598038]],[[585.09,0.85456938],[585.12,5.26123201],[585.31,2.60804426],[585.5,0.84887967],[585.73,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954835696,[[584.3,0.16962989],[583.72,1.27998365],[583.55,1.27998365],[583.47,1.27998365],[583.39,1.78731163]],[[584.91,2.64210574],[584.95,0.85477391],[585.0,2.60804426],[585.12,0.86667133],[585.21,2.60804426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954937881,[[584.3,0.16962989],[583.68,1.28437298],[583.48,1.28437298],[583.46,1.78715865],[583.39,1.28437298]],[[584.91,0.85483236],[585.01,1.78715865],[585.12,0.86667133],[585.18,2.61244904],[585.42,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726954997030,[[584.3,0.16962989],[583.61,1.28437298],[583.44,1.28437298],[583.36,3.07174581],[582.99,2.6222615]],[[584.86,1.78737283],[584.91,0.85483236],[584.93,2.61244904],[585.12,0.86667133],[585.15,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955023040,[[584.07,1.14459272],[584.05,0.87214956],[583.46,0.85639659],[583.43,1.28437298],[583.33,1.78761767]],[[585.27,3.49076301],[585.77,0.86973144],[586.03,2.61244904],[586.34,2.61244904],[586.69,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955075279,[[584.14,1.13817958],[584.13,2.00644248],[584.04,1.28437298],[583.82,1.28437298],[583.81,1.7861802]],[[585.52,2.62565403],[585.84,0.85347535],[586.05,2.61244904],[586.11,0.8755736],[586.32,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955110409,[[584.52,1.13891771],[584.5,0.83690258],[584.36,1.28437298],[584.17,1.78499679],[584.16,1.28437298]],[[585.77,0.85357734],[585.78,2.65672448],[586.13,2.61244904],[586.25,0.84593856],[586.38,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955169846,[[584.76,2.30224809],[584.57,1.28437298],[584.44,1.78397498],[584.34,1.28437298],[582.23,2.05156028]],[[586.18,2.65096806],[586.59,0.85596972],[586.62,2.61244904],[586.91,2.61244904],[587.18,0.87606491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955216690,[[585.04,2.29861843],[585.02,0.84418907],[584.78,1.28437298],[584.65,1.7836321],[584.57,1.28437298]],[[586.33,2.6540925],[586.68,2.61244904],[586.92,0.84484723],[586.93,2.61244904],[587.22,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955224994,[[584.96,2.29663819],[584.73,2.61903636],[584.59,1.28437298],[584.28,1.28437298],[584.14,1.28437298]],[[586.33,2.6540925],[586.92,0.84484723],[587.23,2.61244904],[587.61,2.61244904],[588.03,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955286234,[[584.61,1.78348737],[584.59,0.86134316]],[[586.32,2.63016763],[586.74,2.61244904],[586.82,0.86452791],[587.06,2.61244904],[587.42,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955321956,[[584.89,2.30158034],[584.79,1.28437298],[584.61,3.06786035],[584.52,1.28437298],[584.28,0.85194104]],[[586.2,2.61244904],[586.26,1.78369305],[586.32,0.84706864],[586.43,2.61244904],[586.68,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955370094,[[585.06,1.14535067],[584.8,1.28437298],[584.6,1.28437298],[584.5,1.28437298],[583.52,2.6222615]],[[586.22,0.85292211],[586.26,1.78369305],[586.32,0.84706864],[586.58,2.61244904],[586.82,0.86452791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955412632,[[584.95,1.28437298],[584.79,1.28437298],[584.73,2.62776292],[584.58,1.54124757],[583.32,2.0912897]],[[586.22,1.69586224],[586.26,1.78369305],[586.56,2.61244904],[586.79,2.61244904],[586.81,0.87106378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955426040,[[585.21,1.14098681],[584.88,1.28437298],[584.81,1.78302286],[584.73,0.84427555],[584.65,1.28437298]],[[586.31,2.65762912],[586.81,0.87106378],[587.08,2.61244904],[587.43,2.61244904],[587.74,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955473787,[[584.94,1.15968603],[584.79,1.14430711],[584.78,1.78304569],[584.75,1.28437298],[584.73,0.86017038]],[[586.29,0.85282027],[586.3,1.7834569],[586.31,0.84538553],[586.9,0.8647853],[587.38,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955522219,[[584.92,1.14140965],[584.63,1.28437298],[584.51,2.64026135],[584.42,1.28437298],[584.32,1.28437298]],[[586.29,0.85282027],[586.3,1.7834569],[586.31,0.84538553],[586.71,2.61244904],[586.9,0.8647853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955552640,[[584.83,1.15913542],[584.82,1.28437298],[584.81,0.84981289],[584.67,1.28437298],[584.59,1.28437298]],[[586.13,0.85305307],[586.14,2.61244904],[586.16,1.78376924],[586.31,0.84538553],[586.36,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955621987,[[584.85,1.14657891],[584.59,1.28437298],[584.4,1.28437298],[584.37,2.65712876],[583.9,2.6222615]],[[586.13,1.70545652],[586.16,1.78376924],[586.46,2.61244904],[586.73,2.61244904],[586.98,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955630688,[[584.87,1.14586067],[584.86,0.86879781],[584.5,1.28437298],[584.37,2.65712876],[584.3,1.28437298]],[[586.13,1.70545652],[586.16,1.78376924],[586.46,2.61244904],[586.74,2.61244904],[587.0,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955682226,[[584.81,2.30834494],[584.69,2.153768],[584.51,1.28437298],[584.43,1.28437298],[584.28,1.54124757]],[[586.06,0.85315496],[586.07,1.78418078],[586.13,0.85240345],[586.24,2.61244904],[586.47,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955716053,[[584.74,2.30157065],[584.66,1.28437298],[584.47,1.78402071],[584.44,1.28437298],[584.33,1.28437298]],[[586.06,0.85315496],[586.13,0.85240345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955780792,[[585.27,1.1349167],[585.1,1.28437298],[585.08,0.86901618],[584.87,1.28437298],[584.77,1.28437298]],[[587.09,0.85165817],[587.11,0.8614523],[587.22,2.61244904],[587.53,2.61244904],[587.83,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955831032,[[585.45,2.29805722],[585.21,1.28437298],[585.1,1.78207174],[584.98,1.28437298],[582.82,2.0868803]],[[586.62,0.85234052],[586.73,2.6345064],[587.32,0.85434814],[587.47,2.61244904],[587.8,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955869452,[[585.53,2.29393397],[585.41,1.28437298],[585.21,1.28437298],[584.94,1.54124757],[584.14,2.6222615]],[[586.62,1.72676186],[586.66,1.7819957],[587.21,0.8713463],[587.22,2.61244904],[587.51,2.61244904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955888057,[[585.41,2.29721654],[585.39,2.14062521],[585.21,1.27389274],[585.12,1.27389274],[583.71,2.08963481]],[[586.62,1.68969057],[586.66,1.7819957],[587.05,2.61274503],[587.21,0.84734392],[587.3,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955936602,[[585.36,2.30036687],[585.32,1.27389274],[585.13,2.62300736],[585.12,0.86468265],[585.09,1.27389274]],[[586.62,1.68969057],[586.66,1.7819957],[587.21,0.84734392],[587.32,2.61274503],[587.64,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726955986030,[[585.48,2.11101602],[585.33,1.27389274],[585.25,1.27389274],[585.13,2.62300736],[584.11,2.09221681]],[[586.62,1.68969057],[586.66,1.7819957],[586.84,2.61274503],[587.05,2.61274503],[587.21,0.84734392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956011251,[[585.41,2.30125972],[585.39,1.27389274],[585.15,1.27389274],[585.13,2.62300736],[585.04,1.27389274]],[[586.62,1.68969057],[586.72,1.78198049],[587.21,0.84734392],[587.48,2.61274503],[587.81,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956044372,[[585.17,1.27389274]],[[586.62,1.68969057],[586.66,1.78211737],[586.88,2.61274503],[587.11,2.61274503],[587.21,0.84734392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956091017,[[585.38,2.29831887],[585.36,2.11688036],[585.2,1.27389274],[585.12,1.27389274],[584.32,2.60086436]],[[586.62,1.68969057],[586.66,1.78211737],[586.81,2.61274503],[587.04,2.61274503],[587.21,0.84734392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956119337,[[585.45,2.30141738],[585.41,1.27389274],[585.25,1.27389274],[585.05,3.31067459],[584.85,2.60086436]],[[586.62,1.68969057],[586.66,1.78211737],[586.87,2.61274503],[587.09,2.61274503],[587.29,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956186683,[[585.42,2.29931326],[585.35,1.27389274],[585.34,0.8344478],[585.2,1.27389274],[585.13,1.27389274]],[[586.57,1.78278689],[586.62,1.68969057],[586.71,2.61274503],[586.93,2.61274503],[587.13,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956194887,[[585.6,1.14179371],[585.42,1.27389274],[585.27,1.27389274],[585.19,1.27389274],[584.67,2.60086436]],[[586.62,1.68969057],[586.65,1.78222385],[586.75,2.61274503],[586.97,2.61274503],[587.17,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956244041,[[585.48,2.29957762],[585.46,2.11408886],[585.3,1.27389274],[585.23,1.27389274],[585.11,1.78203372]],[[586.62,1.67651661],[586.65,1.78222385],[586.86,2.61274503],[587.08,2.61274503],[587.28,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956275553,[[585.34,2.29867074],[585.33,1.27389274],[585.12,1.7820033],[585.11,1.27389274],[585.07,0.8613761]],[[586.82,0.85205003],[586.83,2.65523857],[587.21,0.84734392],[587.51,2.61274503],[587.82,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956338901,[[585.37,2.29404612],[585.2,1.27389274],[585.05,0.87420804],[585.03,1.78217061],[585.0,1.27389274]],[[586.8,0.85207907],[586.81,1.78185883],[586.83,0.87350138],[587.3,2.61274503],[587.58,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956387533,[[584.98,2.29606177],[584.94,0.85863207],[584.88,1.27389274],[584.79,1.78253576],[584.66,1.27389274]],[[586.71,0.85220977],[586.74,1.78225428],[586.83,0.87350138],[587.16,2.61274503],[587.48,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956422563,[[584.92,1.27389274],[584.73,1.27389274],[584.63,2.11739921],[584.47,1.52867129]],[[586.48,0.85254399],[586.52,0.86957115],[586.65,1.78303047],[586.8,2.61274503],[586.96,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956442389,[[585.19,2.29394052],[585.03,1.27389274],[584.85,1.27389274],[584.77,1.27389274],[583.45,3.73484912]],[[586.46,0.85257306],[586.47,1.7831066],[586.52,0.86957115],[586.89,2.61274503],[587.14,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956489225,[[585.43,1.13603213],[585.24,1.27389274],[585.03,1.78205653],[585.02,1.27389274],[584.73,1.52867129]],[[586.75,1.70575612],[586.76,1.78206414],[587.34,0.83891656],[587.35,0.86075383],[587.46,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956536049,[[585.7,1.13468728],[585.67,1.27389274],[585.66,0.85433729],[585.49,1.27389274],[585.4,1.27389274]],[[586.95,0.85186131],[586.96,2.65164655],[587.26,2.61274503],[587.34,0.85689859],[587.51,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956575869,[[585.9,2.29774335],[585.73,1.27389274],[585.57,1.27389274],[585.5,1.27389274],[584.19,2.0866574]],[[586.95,0.85186131],[586.96,0.87004618],[586.97,1.78104568],[587.14,2.61274503],[587.34,0.85689859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956592486,[[585.43,3.05482449]],[[588.51,2.61274503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956642114,[[585.16,2.62011315],[585.13,1.27108295],[584.88,1.27108295],[584.77,1.27108295]],[[587.09,0.85165817],[587.11,1.7812432],[587.19,0.83635139],[587.76,2.60987695],[588.11,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956684647,[[585.54,2.29509922],[585.49,0.85112772],[585.45,1.27108295],[585.24,1.27108295],[585.15,1.27108295]],[[586.92,0.85190485],[586.93,1.78167638],[587.19,0.83635139],[587.23,2.60987695],[587.52,0.84983817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956737582,[[585.8,2.29344421],[585.7,1.27108295],[585.67,0.86153241],[585.54,1.27108295],[585.47,1.27108295]],[[586.92,0.85190485],[586.93,1.78167638],[587.1,2.60987695],[587.19,0.83635139],[587.32,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956787126,[[585.77,1.1388977],[585.76,1.27108295],[585.73,1.15784286],[585.59,1.27108295],[585.51,1.27108295]],[[586.92,0.85190485],[586.93,1.78167638],[587.19,0.83635139],[587.23,2.60987695],[587.46,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956794727,[[585.74,2.13031007],[585.59,1.27108295],[585.52,1.27108295],[585.39,1.52529955],[584.4,2.0853084]],[[586.92,0.85190485],[586.93,1.78167638],[587.12,2.60987695],[587.19,0.83635139],[587.34,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956862792,[[585.69,2.29283988],[585.41,1.27108295],[585.29,2.64675516],[585.21,1.27108295],[584.16,2.5951277]],[[587.16,0.85155664],[587.17,1.78076467],[587.19,0.861873],[587.58,2.60987695],[587.86,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956889008,[[585.76,1.13589506],[585.62,1.27108295],[585.43,1.27108295],[585.33,1.27108295],[583.63,2.08715298]],[[587.16,0.85155664],[587.17,1.78076467],[587.19,0.861873],[587.36,2.60987695],[587.64,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956936346,[[585.84,2.29730089],[585.82,0.84019256],[585.62,1.27108295],[585.43,1.27108295],[585.35,1.27108295]],[[587.01,0.85177424],[587.02,1.78128119],[587.19,0.861873],[587.44,2.60987695],[587.7,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726956981989,[[585.84,1.13604781],[585.61,1.27108295],[585.57,0.86247046],[585.45,1.27108295],[585.41,1.78090896]],[[587.17,0.85154214],[587.18,1.7808558],[587.19,0.861873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957015605,[[585.44,2.40709134],[585.25,1.27108295],[585.19,1.78134198],[585.16,1.27108295],[585.15,0.8386879]],[[587.14,0.85158565],[587.16,1.78169158],[587.19,0.861873],[587.37,2.60987695],[587.69,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957036224,[[585.54,0.85484961],[585.53,1.27108295],[585.35,1.27108295],[585.32,1.78110645],[585.26,1.27108295]],[[587.14,0.85158565],[587.16,1.78169158],[587.19,0.861873],[587.47,2.60987695],[587.74,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957083460,[[585.33,2.29616432],[585.3,2.12946948],[585.13,1.78141797],[585.06,1.27108295],[584.94,1.27108295]],[[587.14,0.85158565],[587.16,1.78169158],[587.19,0.861873],[587.61,2.60987695],[587.95,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957122176,[[585.18,1.27108295],[585.16,0.86027911],[585.01,1.27108295],[584.94,1.27108295],[584.8,1.52529955]],[[586.75,1.7035452],[586.79,2.60987695],[587.03,2.60987695],[587.1,1.78232274],[587.25,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957179225,[[585.43,2.29384562],[585.31,1.27108295],[585.15,1.27108295],[585.07,1.27108295],[584.92,1.52529955]],[[586.72,0.85219525],[586.75,0.85139352],[586.81,1.78181322],[587.23,2.60987695],[587.47,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957187930,[[585.24,2.2919461],[585.13,3.91679271],[585.08,0.86677923],[584.85,1.27108295],[584.72,1.27108295]],[[586.72,0.85219525],[586.75,0.85139352],[586.89,1.78173719],[587.78,0.84949713],[587.97,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957234154,[[585.53,2.30196665],[585.47,1.27108295],[585.28,1.27108295],[585.19,1.27108295],[583.78,2.09069476]],[[586.72,0.85219525],[586.74,1.78186644],[586.75,0.85139352],[587.19,3.47174995],[587.46,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957275086,[[585.79,1.14030763],[585.15,2.10635565],[584.79,1.27108295],[584.63,1.27108295],[584.56,0.85875221]],[[586.72,0.85219525],[586.75,0.85139352],[586.81,1.78195007],[587.19,0.861873],[588.55,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957329224,[[585.71,1.13576128],[585.55,1.27108295],[585.39,1.27108295],[585.32,1.27108295],[585.18,1.52529955]],[[586.92,0.85190485],[586.93,1.78131918],[587.19,0.861873],[587.24,2.60987695],[587.53,2.60987695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957377168,[[585.71,2.29391364],[585.63,2.14420033],[585.44,1.27084618],[585.36,1.27084618],[585.2,1.52501541]],[[586.92,0.85190485],[586.93,1.78131918],[587.19,0.861873],[587.31,2.6066035],[587.57,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957383467,[[585.79,1.13863791],[585.66,2.11536554],[585.5,1.27084618],[585.43,1.27084618],[584.69,2.59464428]],[[586.92,0.85190485],[586.93,1.78131918],[587.03,2.6066035],[587.19,0.861873],[587.25,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957434409,[[585.79,2.2865833],[585.74,0.85174153],[585.73,1.27084618],[585.55,1.27084618],[585.47,1.27084618]],[[587.16,1.68827898],[587.17,1.78075708],[587.5,2.6066035],[587.75,3.47080413],[587.99,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957482133,[[586.13,1.13545187],[585.66,1.27084618],[585.62,0.86319991],[585.35,1.27084618],[584.94,1.52501541]],[[587.16,1.68827898],[587.24,1.78054448],[588.48,2.6066035],[588.92,2.6066035],[589.33,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957529875,[[585.91,1.27084618],[585.73,1.27084618],[585.64,3.0511933],[585.48,1.52501541],[584.51,2.59464428]],[[587.16,1.68827898],[587.24,1.78054448],[587.55,2.6066035],[587.75,0.86420063],[587.81,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957564507,[[586.1,2.294458],[585.98,1.27084618],[585.97,0.84750015],[585.82,1.27084618],[585.75,1.27084618]],[[587.16,1.68827898],[587.24,1.78054448],[587.36,2.6066035],[587.57,2.6066035],[587.75,0.86420063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957588816,[[585.86,2.29486171],[585.78,2.13137807],[585.57,1.27084618],[585.47,1.27084618],[583.64,2.08213441]],[[587.14,0.85158565],[587.15,1.78046098],[587.16,0.83672234],[587.72,2.6066035],[588.02,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957636641,[[585.92,2.28741034],[585.78,1.27084618],[585.77,0.86428596],[585.61,1.27084618],[585.54,1.27084618]],[[587.14,0.85158565],[587.15,1.78046098],[587.16,0.83672234],[587.56,2.6066035],[587.75,0.86420063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957671468,[[586.1,1.1346864],[585.85,1.27084618],[585.84,0.84110158],[585.63,1.27084618],[585.54,1.780628]],[[587.14,0.85158565],[587.15,1.78046098],[587.16,0.83672234],[587.74,2.6066035],[588.04,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957733418,[[586.0,2.29552778],[585.98,1.27084618],[585.97,0.83819915],[585.81,1.27084618],[585.73,1.27084618]],[[587.14,0.85158565],[587.16,0.83672234],[587.28,1.78039266],[587.46,2.6066035],[587.71,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957779657,[[586.6,1.12540096],[586.58,0.86097765],[586.21,1.27084618],[586.04,2.6392188],[585.89,1.27084618]],[[587.81,0.85061499],[587.82,0.84149155],[587.86,1.77868643],[588.41,0.85521801],[589.58,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957788355,[[586.49,0.86216984],[586.45,1.27084618],[586.22,1.27084618],[586.11,1.27084618],[585.91,1.52501541]],[[587.81,0.85061499],[587.82,0.84149155],[587.93,1.77858037],[588.41,0.85521801],[589.03,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957826389,[[586.72,1.27084618],[586.64,1.77727841],[586.62,0.84341098],[586.44,1.27084618],[586.31,1.27084618]],[[588.51,0.84960323],[588.52,2.62508164],[589.11,0.85212942],[590.16,2.6066035],[590.55,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957883641,[[587.27,2.28298898],[587.14,0.8301865],[587.12,1.27084618],[586.96,1.27084618],[586.92,1.77649967]],[[588.51,0.84960323],[588.52,2.62508164],[588.8,2.6066035],[589.03,2.6066035],[589.11,0.85212942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957931270,[[586.98,1.77639387],[586.96,1.27084618],[586.93,0.84417717],[586.68,1.27084618],[586.67,0.86594839]],[[588.5,2.62614001],[588.52,0.84821159],[589.57,2.6066035],[589.96,2.6066035],[590.34,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957975207,[[587.22,2.28308283],[587.16,1.27084618],[587.05,1.7762352],[587.0,0.86446317],[586.96,1.27084618]],[[588.78,0.84921362],[588.79,2.640663],[589.13,2.6066035],[589.38,0.85793258],[589.4,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726957986014,[[587.3,2.28034259],[587.23,1.27084618],[587.08,1.77599347],[587.02,1.27084618],[586.73,1.52501541]],[[588.78,0.84921362],[588.79,2.640663],[589.32,2.6066035],[589.38,0.85793258],[589.62,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958031547,[[587.39,2.27852827],[587.36,0.85640001],[587.01,1.77583487],[586.99,1.27084618],[586.94,0.83685431]],[[588.78,0.84921362],[588.79,2.640663],[589.26,2.6066035],[589.38,0.85793258],[589.54,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958079673,[[587.47,2.27694868],[587.22,2.11749175],[587.07,1.27084618],[587.06,1.77600857],[586.99,1.27084618]],[[588.64,1.69452862],[588.65,2.6066035],[588.72,1.77625786],[588.87,2.6066035],[589.23,0.83430007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958127608,[[587.37,0.84307045],[587.26,1.27084618],[587.11,1.27084618],[587.03,1.27084618],[586.51,2.59464428]],[[588.62,0.84944446],[588.63,1.77604634],[588.64,0.84511302],[588.81,2.6066035],[589.02,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958135412,[[587.12,2.28116472],[586.78,2.62918494],[586.77,1.27084618],[584.41,3.73484912],[584.07,2.07508075]],[[588.62,0.84944446],[588.63,1.77604634],[588.64,0.84511302],[589.23,0.83430007],[589.4,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958183133,[[587.26,2.28033624],[587.25,0.8654847],[587.12,1.27084618],[586.94,1.77644677],[586.93,1.27084618]],[[588.6,0.84947332],[588.61,1.77659036],[588.64,0.84511302],[589.12,2.6066035],[589.39,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958236571,[[586.78,1.12577164],[586.69,1.27084618],[586.53,3.90183104],[586.46,1.27084618],[586.33,1.52501541]],[[588.57,0.84951662],[588.59,1.77693054],[588.64,0.84511302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958278110,[[586.82,2.12204798],[586.66,1.27084618],[586.59,1.27084618],[586.06,2.59464428]],[[588.13,0.85015217],[588.14,1.77774751],[588.17,2.6066035],[588.22,0.83807878],[588.39,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958323935,[[587.0,1.13367328],[586.85,1.27084618],[586.69,1.27084618],[586.61,1.27084618],[585.82,2.59464428]],[[588.13,0.85015217],[588.14,1.77774751],[588.22,0.83807878],[588.39,2.6066035],[588.63,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958332648,[[586.62,2.28756986],[586.52,1.27084618],[586.42,1.77773994],[586.24,1.27084618],[585.48,2.59464428]],[[588.13,0.85015217],[588.14,1.77774751],[588.22,0.83807878],[589.1,2.6066035],[589.51,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958369680,[[586.99,1.13482808],[586.81,1.27084618],[586.69,0.84287753],[586.66,1.27084618],[586.58,1.27084618]],[[588.13,0.85015217],[588.14,1.77774751],[588.18,2.6066035],[588.22,0.83807878],[588.4,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958427616,[[586.81,1.13584477],[586.6,2.13770311],[586.38,1.27084618],[586.27,1.27084618],[585.78,2.59464428]],[[588.13,0.85015217],[588.14,1.77774751],[588.22,0.83807878],[588.58,2.6066035],[588.9,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958474254,[[586.75,1.15863707],[586.74,2.11011923],[586.59,1.27084618],[586.52,1.27084618],[586.39,1.52501541]],[[588.1,0.85019554],[588.11,2.6066035],[588.14,1.77774751],[588.22,0.83807878],[588.33,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958522691,[[586.97,1.13684013],[586.64,1.27084618],[586.45,1.27084618],[586.43,2.63093221],[586.21,1.52501541]],[[588.04,0.85028229],[588.07,0.83876049],[588.08,1.77808813],[588.52,2.6066035],[588.78,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958567135,[[586.72,2.29663751],[586.64,1.27084618],[586.39,1.27084618],[586.28,1.27084618],[586.07,1.52501541]],[[588.04,0.85028229],[588.07,0.83876049],[588.08,1.77808813],[588.81,2.6066035],[589.16,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958580641,[[586.52,2.29827642],[586.47,1.27084618],[586.36,0.84631836],[586.32,1.77804271],[586.18,1.27084618]],[[588.04,0.85028229],[588.07,0.83876049],[588.08,1.77808813],[589.02,2.6066035],[589.42,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958626780,[[586.62,2.29425259],[586.55,1.27084618],[586.4,0.84722315],[586.39,1.77794429],[586.31,1.27084618]],[[588.04,0.85028229],[588.07,0.83876049],[588.08,1.77808813],[588.87,2.6066035],[589.21,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958672326,[[586.64,2.29588135],[586.63,2.29588135],[586.51,1.27084618],[586.33,0.84191441],[586.3,0.84285167]],[[588.04,0.85028229],[588.07,0.83876049],[588.08,1.77808813],[588.64,0.84511302],[588.67,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958719857,[[586.72,2.2830236],[586.7,0.87197412],[586.61,1.27084618],[586.43,1.27084618],[586.42,1.77786103]],[[588.04,0.85028229],[588.06,1.77761129],[588.07,0.83876049],[588.97,2.6066035],[589.22,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958728260,[[586.7,3.5505813],[586.68,0.85775067],[586.53,1.27084618],[586.45,1.27084618],[586.31,1.52501541]],[[588.04,0.85028229],[588.07,0.83876049],[588.12,1.77777021],[588.88,2.6066035],[589.13,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958774591,[[587.05,2.10568602],[586.89,1.27084618],[586.82,1.27084618],[586.49,2.59464428],[585.7,2.08295733]],[[588.04,0.85028229],[588.07,0.83876049],[588.11,1.77739188],[588.45,2.6066035],[588.66,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958807721,[[587.07,1.13673184],[587.01,2.12621208],[586.85,1.27084618],[586.78,1.27084618],[585.82,2.59464428]],[[588.19,0.85006545],[588.2,2.62287301],[588.47,2.6066035],[588.69,2.6066035],[588.79,0.84020671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958871661,[[586.6,2.28625741],[586.51,2.62225149],[586.5,1.27084618],[586.15,1.27084618],[585.99,1.27084618]],[[588.19,0.85006545],[588.2,2.62287301],[588.79,0.84020671],[589.81,2.6066035],[590.31,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958918794,[[586.97,1.13647472],[586.96,0.87133217],[586.62,2.13389264],[586.46,1.27084618],[586.25,1.52501541]],[[588.19,0.85006545],[588.2,2.62287301],[588.44,2.6066035],[588.66,2.6066035],[588.79,0.84020671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958933307,[[586.91,2.28931808],[586.77,1.27084618],[586.6,1.27084618],[586.52,1.27084618],[586.38,1.52501541]],[[588.19,0.85006545],[588.2,2.62287301],[588.54,2.6066035],[588.77,2.6066035],[589.0,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726958974639,[[587.08,1.13372667],[587.04,0.83847467],[586.99,1.27084618],[586.83,1.27084618],[586.75,1.27084618]],[[588.19,0.85006545],[588.2,2.62287301],[588.5,2.6066035],[588.73,2.6066035],[588.79,0.84020671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959022273,[[587.25,1.13865556],[587.04,1.27084618],[586.88,1.27084618],[586.81,1.27084618],[586.63,2.61294555]],[[588.19,0.85006545],[588.2,2.62287301],[588.42,2.6066035],[588.63,2.6066035],[588.79,0.84020671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959069292,[[587.24,2.27360826],[587.23,1.27084618],[587.04,2.11845459],[586.95,1.27084618],[586.79,1.52501541]],[[588.61,1.77631075],[589.04,0.85481914],[589.44,2.6066035],[589.68,2.6066035],[590.41,4.17685586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959108823,[[587.29,0.83103907],[587.28,1.27084618],[587.12,1.27084618],[587.05,1.27084618],[586.92,1.52501541]],[[588.63,0.84943003],[588.64,2.6409959],[588.95,2.6066035],[589.17,2.6066035],[589.23,0.84805955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959123234,[[587.47,2.28123155],[587.42,2.10826668],[587.26,1.27084618],[587.19,1.27084618],[586.86,2.59464428]],[[588.63,0.84943003],[588.64,2.6409959],[588.82,2.6066035],[589.04,2.6066035],[589.23,0.84805955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959171377,[[587.83,2.26211441],[587.23,1.27084618],[586.89,1.27084618],[586.81,1.77655257],[586.73,1.27084618]],[[589.2,0.84860828],[589.21,2.62304105],[589.63,0.83526261],[591.7,2.6066035],[592.18,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959217621,[[588.16,1.27084618],[588.0,1.27084618],[587.93,1.27084618],[587.8,1.52501541],[587.59,2.59464428]],[[589.2,0.84860828],[589.21,2.62304105],[589.56,2.6066035],[589.63,0.83526261],[589.78,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959268147,[[587.92,1.27084618],[587.75,1.27084618],[587.66,1.27084618],[586.14,2.07718478],[584.73,3.11577718]],[[589.2,0.84860828],[589.21,2.62304105],[589.5,2.6066035],[589.69,2.75971142],[589.74,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959314993,[[588.12,1.11658102],[587.99,2.12348199],[587.84,1.27084618],[587.76,1.27084618],[587.02,2.59464428]],[[589.2,0.84860828],[589.21,2.62304105],[589.44,2.6066035],[589.63,0.83526261],[589.65,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959322800,[[587.91,0.85501653]],[[589.2,0.84860828],[589.21,2.62304105],[589.46,2.6066035],[589.63,3.59497403],[590.15,3.73399892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959368632,[[587.96,1.11455229],[587.95,1.27084618],[587.8,1.27084618],[587.73,1.27084618],[587.59,1.52501541]],[[589.2,0.84860828],[589.21,0.8484438],[589.33,2.6066035],[589.55,2.6066035],[589.63,0.83526261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959413862,[[588.01,1.11617556],[587.94,2.13253158],[587.79,1.27084618],[587.71,1.27084618],[587.58,1.52501541]],[[589.18,0.84863708],[589.19,1.77450676],[589.21,0.8484438],[589.33,2.6066035],[589.56,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959465608,[[587.98,1.11660111],[587.87,2.11767422],[587.71,1.27084618],[587.64,1.27084618],[587.51,1.52501541]],[[589.18,0.84863708],[589.19,1.77450676],[589.21,0.8484438],[589.34,2.6066035],[589.55,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959477222,[[587.98,1.11615854],[587.84,1.27084618],[587.69,1.27084618],[587.62,1.27084618],[587.48,1.52501541]],[[589.18,0.84863708],[589.19,1.77450676],[589.21,0.8484438],[589.37,2.6066035],[589.58,5.36631492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959520244,[[587.96,1.11672563],[587.91,2.1408051],[587.75,1.27084618],[587.68,1.27084618],[587.55,1.52501541]],[[589.18,0.84863708],[589.19,1.77450676],[589.21,0.8484438],[589.32,2.6066035],[589.53,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959569788,[[587.58,1.11598125],[587.35,1.27084618],[587.2,1.77512529],[587.1,1.27084618],[584.77,5.20195633]],[[589.18,0.84863708],[589.19,1.77450676],[589.21,0.8484438],[589.89,2.6066035],[590.11,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959617327,[[587.13,1.11229396],[586.97,1.27084618],[586.96,1.77600857],[586.71,1.27084618],[586.59,1.27084618]],[[588.92,0.84901175],[588.94,1.77625786],[589.21,0.8484438],[589.81,2.6066035],[589.85,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959655366,[[587.47,1.11399475],[587.4,1.27084618],[587.37,0.8349233],[587.24,1.27084618],[587.16,1.27084618]],[[588.92,0.84901175],[588.94,1.77625786],[589.21,0.8484438],[589.32,2.6066035],[589.56,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959671783,[[587.13,1.11564971],[586.76,1.27084618],[586.67,2.61139895],[586.55,1.27084618],[586.45,1.27084618]],[[588.92,0.84901175],[588.94,1.77625786],[589.21,0.8484438],[589.38,2.6066035],[589.64,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959719026,[[587.19,2.12021646],[587.03,1.27084618],[586.96,1.27084618],[586.83,1.52501541],[586.63,2.59464428]],[[588.53,0.84957436],[588.55,1.77689274],[588.59,0.86980401],[588.61,2.6066035],[588.82,2.6066035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959764061,[[587.07,1.11571862],[586.97,1.27084618],[586.76,1.27084618],[586.66,1.27084618],[586.21,2.59464428]],[[588.53,0.84957436],[588.55,1.77689274],[588.59,0.86980401],[589.26,2.6066035],[589.46,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959803983,[[587.19,1.11512336],[587.07,1.27084618],[586.86,1.27084618],[586.79,1.77662815],[586.6,2.3896258]],[[588.53,0.84957436],[588.55,1.77689274],[588.59,0.86980401],[588.95,2.6066035],[588.99,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959857030,[[587.04,1.27084618],[587.03,0.87114237],[586.83,1.27084618],[586.73,1.27084618]],[[588.47,0.84966098],[588.49,1.77710446],[588.59,0.86980401],[589.05,2.6066035],[589.2,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959865435,[[587.1,1.27084618],[586.94,1.27084618],[586.87,1.27084618],[586.69,0.86937831],[586.54,2.59464428]],[[588.47,0.84966098],[588.49,1.77710446],[588.59,0.86980401],[588.69,2.6066035],[588.9,2.75971142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726959913055,[[587.36,1.116503],[587.26,1.27084618],[587.24,0.85765303],[587.1,1.27084618],[587.02,1.27084618]],[[588.47,0.84966098],[588.49,1.77710446],[588.59,0.86980401],[588.81,2.6066035],[588.89,0.83767947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960456816,[[576.3,1.69788123],[576.29,1.7755253],[575.72,0.86333231],[111.11,1.11111]],[[597.2,1.67465579],[597.8,0.83223195],[598.29,1.77639387],[599.45,0.01668196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960689605,[[589.2,1.26053646],[589.17,0.85839031],[589.0,1.26053646],[588.91,1.26053646],[588.74,1.51264376]],[[590.78,0.84633873],[590.79,1.76999402],[591.0,1.83587908],[591.17,2.59035073],[591.44,2.78092292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960736337,[[589.35,1.11415267],[589.27,2.12783284],[589.1,1.26053646],[589.02,1.26053646],[588.89,1.03681257]],[[590.78,0.84633873],[590.79,1.76999402],[590.86,2.59035073],[591.0,1.83587908],[591.08,2.79505014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960747054,[[589.19,1.11344331],[589.18,1.26053646],[588.95,1.77009156],[588.93,1.26053646],[588.81,1.26053646]],[[590.78,0.84633873],[590.79,1.76999402],[591.0,1.83587908],[591.52,2.59035073],[591.88,5.38540087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960790680,[[588.76,1.26053646],[588.66,1.26053646],[588.63,0.86775275],[588.47,1.51264376],[588.35,2.57359528]],[[589.0,0.40533947],[589.47,0.8689425],[589.85,0.86650069],[589.92,0.84757255],[589.93,1.77264623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960837111,[[588.47,1.26053646],[588.39,1.26053646],[588.24,1.77164603],[588.23,1.51264376],[588.14,2.57359528]],[[590.81,0.84629576],[590.82,2.59035073],[590.93,1.77154081],[591.08,0.84032703],[591.09,2.59035073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960900750,[[588.35,1.26293122],[588.15,3.03291937],[588.08,0.83721448],[588.06,1.26053646],[587.89,1.51264376]],[[590.31,0.84701258],[590.33,1.77210463],[590.48,2.59035073],[590.53,0.8375521],[590.75,8.09139274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960946394,[[588.68,0.86246896],[588.61,1.26293122],[588.41,1.26053646],[588.33,1.77203695],[588.31,1.26053646]],[[590.19,0.8471848],[590.21,1.77208207],[590.22,0.84284808],[590.48,5.50104201],[590.51,2.59035073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726960955089,[[588.4,2.12896761],[588.25,1.772413],[588.13,1.26053646],[588.0,1.26053646],[587.81,0.83783669]],[[590.19,0.8471848],[590.21,1.77208207],[590.22,0.84284808],[590.77,5.50104201],[590.94,2.59035073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961007024,[[588.51,1.26293122],[588.28,1.26053646],[588.17,1.26053646],[587.98,1.51264376],[587.67,2.57359528]],[[590.19,0.8471848],[590.21,1.77208207],[590.22,0.84284808],[590.68,2.59035073],[590.77,5.50104201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961052350,[[587.96,0.8327401],[587.88,1.77299996]],[[590.13,0.84727094],[590.15,1.77219487],[590.22,0.84284808],[590.53,0.8375521],[590.73,2.59035073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961110604,[[588.09,2.10714391],[587.85,3.03402585],[587.74,1.26053646],[587.53,1.51264376],[587.41,2.57359528]],[[589.57,0.84807571],[589.58,1.77348939],[589.59,0.84027638],[590.36,5.533602],[590.43,2.59035073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961164144,[[588.3,1.26293122],[588.06,1.7728419],[588.05,1.26053646],[587.93,1.26053646],[587.72,1.51264376]],[[589.75,0.84781687],[589.76,1.77326347],[589.92,0.84061729],[590.5,5.52977661],[590.51,3.44235642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961171250,[[588.32,1.26293122],[588.07,1.26053646],[588.06,2.63263014],[587.95,1.26053646],[587.74,1.51264376]],[[589.75,0.84781687],[589.86,1.77281932],[589.92,0.84061729],[590.51,0.85200569],[590.54,5.52977661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961227505,[[588.44,1.26293122],[588.42,0.83517702],[588.25,1.26053646],[588.17,1.26053646],[588.14,1.77284942]],[[589.75,0.84781687],[589.81,1.77265376],[589.92,0.84061729],[590.3,2.59035073],[590.5,5.52977661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961282049,[[588.64,0.85150254],[588.63,1.26293122],[588.45,1.77173623],[588.39,1.26053646],[588.34,0.83421396]],[[590.15,0.84724222],[590.16,0.85032259],[590.25,1.77173623],[590.76,0.86985657],[590.9,0.83962137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961339101,[[588.95,1.26293122],[588.94,0.86924572],[588.8,1.26053646],[588.73,1.26053646],[587.23,2.04506888]],[[590.39,0.84689781],[590.4,2.64108594],[590.5,2.59035073],[590.71,2.59035073],[590.74,5.5046562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961391343,[[588.6,1.26293122],[588.48,1.77163851],[588.39,1.26053646],[588.35,0.8580395],[588.3,1.26053646]],[[590.39,0.84689781],[590.4,2.64108594],[590.76,0.86930844],[590.86,2.59035073],[590.89,5.5046562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961397941,[[588.54,1.26293122],[588.5,1.77165354],[588.35,0.8580395],[588.31,1.26053646],[588.21,1.26053646]],[[590.39,0.84689781],[590.4,2.64108594],[590.76,0.86930844],[590.79,5.5046562],[590.95,2.59035073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961448788,[[588.77,0.83610863],[588.76,1.26293122],[588.56,1.26053646],[588.5,1.77161596],[588.46,1.26053646]],[[590.25,0.84709868],[590.26,1.77145063],[590.4,0.86973299],[590.76,0.86930844],[590.77,5.5046562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961507934,[[588.78,2.09088849],[588.6,1.26053646],[588.52,1.26053646],[588.48,1.02494558],[588.36,1.51264376]],[[590.25,0.84709868],[590.26,1.77145063],[590.4,0.86973299],[590.46,2.59035073],[590.71,5.53079498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961552969,[[588.67,2.12966974],[588.5,1.26053646],[588.42,1.26053646],[588.33,1.7719392],[588.27,1.51264376]],[[590.25,0.84709868],[590.26,1.77145063],[590.4,3.46008372],[590.64,8.12114571],[591.36,0.85937397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961606000,[[588.56,1.26293122],[588.55,0.85932622],[588.37,1.26053646],[588.29,1.26053646],[588.27,1.77220992]],[[590.25,0.84709868],[590.26,1.77145063],[590.4,0.86973299],[590.45,2.59035073],[590.7,2.79332458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961613506,[[588.66,1.26293122],[588.65,0.84446192],[588.49,1.26053646],[588.41,1.26053646],[588.3,1.77205199]],[[590.25,0.84709868],[590.26,4.36180136],[590.4,0.86973299],[590.5,2.59035073],[590.59,5.53079498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961677152,[[588.26,1.26293122],[588.16,1.7725409],[588.13,0.85420514],[588.05,1.26053646],[587.96,1.26053646]],[[590.25,0.84709868],[590.26,1.77145063],[590.4,0.86973299],[590.48,2.59035073],[590.75,5.53079498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961722179,[[588.52,2.1140526],[588.36,1.26053646],[588.29,1.26053646],[588.18,1.7725108],[588.16,1.51264376]],[[590.02,0.8474289],[590.04,1.77278921],[590.05,0.83650839],[590.08,2.59035073],[590.3,5.53079498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961772324,[[588.58,1.26293122],[588.45,0.83659206],[588.43,1.26053646],[588.36,1.26053646],[588.22,1.51264376]],[[589.97,0.84750072],[589.98,1.77244309],[589.99,2.59035073],[590.05,0.83650839],[590.07,5.53079498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961824670,[[588.14,0.86093055],[588.0,1.77332371]],[[590.31,2.59035073],[590.6,2.59035073],[590.81,5.5352676],[590.86,2.59035073],[591.36,8.22721261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961827874,[[588.35,1.26293122],[588.18,0.85460521],[588.16,1.26053646],[588.07,1.26053646],[588.03,1.77264623]],[[590.2,2.59035073],[590.22,0.85808889],[590.47,2.59035073],[590.56,0.86010331],[590.71,2.74194302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961881122,[[588.4,1.26293122],[588.21,1.26053646],[588.12,1.26053646],[587.95,1.51264376],[587.69,2.57359528]],[[590.19,2.59035073],[590.46,2.59035073],[590.7,5.5352676],[590.71,0.86469189],[593.79,5.59698558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726961929554,[[588.31,1.26293122],[588.29,0.85658383],[588.09,1.77268386],[588.08,1.26053646],[587.97,1.26053646]],[[590.14,0.84725658],[590.43,0.84248702],[590.68,2.59035073],[591.01,2.59035073],[591.03,0.87061808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962001108,[[588.45,1.26497519],[588.26,0.86465286],[588.24,1.26497519],[588.14,1.26497519],[587.96,1.51797023]],[[590.03,1.69688784],[590.63,0.83528853],[590.86,2.58856751],[591.15,8.09118099],[592.26,7.39590718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962009521,[[588.47,1.26497519],[588.33,1.77221744],[588.26,0.86465286],[588.21,1.26497519],[588.08,1.26497519]],[[590.03,1.69688784],[590.63,0.83528853],[591.21,2.58856751],[591.48,5.50261348],[591.57,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962055154,[[588.88,1.26497519],[588.69,1.77043676],[588.58,1.26497519],[588.45,0.83788938],[588.44,1.26497519]],[[591.22,1.67666668],[591.82,0.85574732],[592.3,2.58856751],[592.72,2.58856751],[593.03,2.72211071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962103087,[[588.88,1.26497519],[588.87,0.83879655],[588.66,1.26497519],[588.55,1.26497519],[588.37,1.51797023]],[[590.52,0.84671137],[590.6,0.84505048],[590.95,2.58856751],[591.26,2.58856751],[591.55,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962154131,[[588.63,2.26891586],[588.38,1.26497519],[588.27,1.77194672],[588.14,1.26497519],[588.02,1.26497519]],[[590.49,1.68829726],[590.51,1.77087972],[590.95,2.58856751],[591.09,0.83271223],[591.27,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962198775,[[589.17,1.13496592],[589.15,0.83460832],[588.85,1.26497519],[588.84,0.83305187],[588.69,1.26497519]],[[590.49,1.68829726],[590.51,1.77087972],[590.6,2.58856751],[590.82,2.58856751],[591.02,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962207688,[[589.19,1.13476874],[589.18,0.85948273],[588.82,1.26497519],[588.79,0.86075496],[588.59,1.26497519]],[[590.49,1.68829726],[590.51,1.77087972],[591.09,0.83271223],[591.1,2.58856751],[591.42,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962262634,[[588.87,2.25789529],[588.76,1.77043676],[588.71,1.26497519],[588.67,0.83078928],[588.37,1.26497519]],[[590.47,0.84678307],[590.48,1.77037671],[590.49,0.84154287],[592.32,2.58856751],[592.8,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962303574,[[589.38,1.1300928],[589.29,1.26497519],[589.11,1.26497519],[589.02,1.26497519],[587.45,2.04911135]],[[590.47,0.84678307],[590.48,1.77037671],[590.49,0.84154287],[591.0,2.58856751],[591.26,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962349507,[[589.01,2.25557946],[588.99,0.86604067],[588.66,1.26497519],[588.61,1.7709473],[588.34,1.26497519]],[[590.47,0.84678307],[590.48,1.77037671],[590.49,0.84154287],[591.99,2.58856751],[592.43,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962394038,[[589.61,0.83955307],[589.6,1.11704165],[589.24,1.26497519],[589.18,1.76827771],[589.02,0.85066119]],[[592.51,1.69223934],[592.65,1.7682253],[592.73,2.58856751],[593.04,0.85573743],[593.09,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962412452,[[589.7,1.11794368],[589.41,1.26497519],[589.12,1.26497519],[588.99,1.26497519],[588.6,2.58265769]],[[592.2,1.68284489],[592.5,1.76835259],[592.51,0.84837173],[592.67,2.58856751],[593.07,2.58856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962447170,[[589.77,1.11862133],[589.62,1.97233454],[589.49,1.25330084],[589.32,1.76848738],[589.27,1.25330084]],[[591.53,1.67263755],[591.63,1.76863718],[591.87,0.84435434],[591.95,2.58330429],[592.2,0.83853554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962492805,[[590.05,1.12792561],[590.03,0.85492552],[589.57,2.08075751],[589.38,1.76839752],[589.31,1.25330084]],[[591.5,0.84530853],[591.52,1.76874206],[591.53,0.82737189],[591.87,0.84435434],[592.13,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962516619,[[589.47,2.25364875],[589.43,1.25330084],[589.41,0.8588482],[589.39,0.82833548],[589.27,1.76894435]],[[591.5,0.84530853],[591.52,1.76874206],[591.53,0.82737189],[591.58,2.58330429],[591.88,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962587573,[[589.76,2.24158218],[589.6,1.25330084],[589.49,1.7683451],[589.37,1.25330084],[589.26,1.25330084]],[[591.5,1.68985875],[591.52,1.76874206],[592.1,0.84810978],[592.38,2.58330429],[592.7,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962595278,[[589.88,1.1240198],[589.87,1.11708265],[589.84,1.25330084],[589.77,0.83051183],[589.65,1.25330084]],[[591.5,1.68985875],[591.52,1.76874206],[592.08,2.58330429],[592.1,0.84810978],[592.34,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962643920,[[589.5,2.25441676],[589.46,2.61673578],[589.45,1.25330084],[589.06,1.25330084],[588.88,1.25330084]],[[591.5,1.68985875],[591.52,1.76874206],[592.1,0.84810978],[593.02,2.58330429],[593.27,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962691662,[[589.08,2.24835122],[589.06,1.76928161],[589.05,1.25330084],[589.04,0.85899384],[588.64,1.25330084]],[[591.5,1.68985875],[591.52,1.76874206],[592.1,0.84810978],[592.18,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962736195,[[589.56,1.25330084],[589.34,1.25330084],[589.23,1.25330084],[589.05,1.50396101],[587.86,2.55882256]],[[591.32,0.84556585],[591.34,1.7691317],[591.5,0.84455022],[591.58,2.58330429],[591.89,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962782732,[[589.66,2.25866654],[589.47,1.25330084],[589.27,1.25330084],[589.18,1.25330084],[589.01,1.50396101]],[[591.26,0.84565165],[591.28,1.7693116],[591.42,2.58330429],[591.5,0.84455022],[591.69,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962796742,[[589.61,2.25754977],[589.48,1.25330084],[589.42,0.83576766],[589.28,1.25330084],[589.19,1.25330084]],[[591.26,0.84565165],[591.28,1.7693116],[591.44,2.58330429],[591.5,0.84455022],[591.72,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962838568,[[589.64,2.25943425],[589.39,1.25330084],[589.36,0.86630108],[589.17,1.25330084],[589.16,1.76914669]],[[591.26,0.84565165],[591.28,1.7693116],[591.5,0.84455022],[591.51,2.58330429],[591.81,2.58330429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962885700,[[588.74,2.24844975],[588.71,1.25931719],[588.57,1.77072954],[588.48,1.25931719],[588.47,0.86691196]],[[591.07,0.84592349],[591.09,1.77000153],[591.13,0.86216849],[591.49,2.5903979],[591.5,0.84455022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962935361,[[589.19,2.25568937],[589.17,1.25931719],[589.16,0.8348067],[588.96,1.25931719],[588.86,1.25931719]],[[590.8,0.84631008],[590.82,1.77051933],[590.83,0.83619327],[591.13,0.86216849],[591.22,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962952256,[[588.99,2.25891795],[588.68,3.89069581],[588.34,2.11375499],[588.18,1.25931719],[587.89,1.51118063]],[[590.8,0.84631008],[590.82,1.77051933],[590.83,0.83619327],[591.13,0.86216849],[591.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726962988688,[[588.74,2.25653427],[588.56,1.25931719],[588.44,0.83062005],[588.38,1.25931719],[588.29,1.25931719]],[[590.56,0.84665402],[590.77,2.5903979],[590.8,0.84179392],[591.04,2.5903979],[591.28,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963036319,[[588.81,2.09081384],[588.65,1.25931719],[588.58,1.25931719],[587.8,2.57110594],[587.59,2.57110594]],[[590.22,0.84714174],[590.24,1.77156335],[590.3,2.5903979],[590.5,0.84635693],[590.53,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963083362,[[588.72,1.1371209],[588.58,1.25931719],[588.5,0.84607607],[588.41,1.25931719],[588.33,1.25931719]],[[590.08,0.84734273],[590.1,2.5903979],[590.22,0.84703626],[590.24,1.77156335],[590.34,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963101867,[[588.44,1.13042052],[588.41,1.25931719],[588.21,1.77219487],[588.16,1.25931719],[588.04,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[591.05,2.5903979],[591.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963102166,[[588.45,2.26773349],[588.44,0.84177147],[588.34,1.25931719],[588.21,1.77219487],[588.09,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.99,2.5903979],[591.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963102373,[[588.46,1.13042052],[588.44,0.84177147],[588.33,1.25931719],[588.21,1.77219487],[588.09,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.94,2.5903979],[591.24,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963102574,[[588.46,2.26833612],[588.33,1.25931719],[588.21,1.77219487],[588.09,1.25931719],[585.79,2.04596915]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.94,2.5903979],[591.24,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963102773,[[588.33,1.25931719],[588.21,1.77219487],[588.09,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963102774,[[588.47,2.26833612],[588.33,1.25931719],[588.21,1.77219487],[588.09,1.25931719],[587.97,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.95,2.5903979],[591.29,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963102969,[[588.48,2.26833612],[588.47,0.85227629],[588.46,1.25931719],[588.3,1.25931719],[588.22,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.43,2.5903979],[591.3,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963103274,[[588.49,2.26833612],[588.47,2.11159348],[588.3,1.25931719],[588.22,1.25931719],[588.08,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.43,2.5903979],[590.67,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963103474,[[588.5,2.26833612],[588.48,1.25931719],[588.47,0.85227629],[588.31,1.25931719],[588.24,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.44,2.5903979],[590.68,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963103674,[[588.51,2.26833612],[588.48,1.25931719],[588.47,0.85227629],[588.31,1.25931719],[588.23,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.44,2.5903979],[590.68,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963103876,[[588.52,2.26833612],[588.48,1.25931719],[588.47,0.85227629],[588.32,1.25931719],[588.24,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.44,2.5903979],[590.68,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963104072,[[588.53,2.26833612],[588.48,1.25931719],[588.47,0.85227629],[588.31,1.25931719],[588.23,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.44,2.5903979],[590.68,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963104270,[[588.54,2.26833612],[588.48,1.25931719],[588.47,0.85227629],[588.31,1.25931719],[588.23,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.44,2.5903979],[590.67,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963104472,[[588.55,2.26833612],[588.48,1.25931719],[588.47,0.85227629],[588.31,1.25931719],[588.23,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.43,2.5903979],[590.67,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963104775,[[588.56,2.26833612],[588.49,1.25931719],[588.47,0.85227629],[588.32,1.25931719],[588.25,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.62,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963104971,[[588.57,2.26833612],[588.49,1.25931719],[588.33,1.25931719],[588.25,1.25931719],[588.03,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.62,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963105275,[[588.58,2.26833612],[588.49,2.10301466],[588.33,1.25931719],[588.26,1.25931719],[588.12,2.35201803]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.62,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963105476,[[588.49,2.10301466],[588.33,1.25931719],[588.25,1.25931719],[588.12,0.8408374],[588.11,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.62,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963105671,[[588.59,2.26979502],[588.49,2.10301466],[588.33,1.25931719],[588.25,1.25931719],[588.12,0.8408374]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.62,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963105875,[[588.6,2.26979502],[588.49,2.10301466],[588.33,1.25931719],[588.25,1.25931719],[588.12,0.8408374]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963106076,[[588.61,2.26979502],[588.49,2.10301466],[588.33,1.25931719],[588.26,1.25931719],[588.12,2.35201803]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.62,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963106276,[[588.62,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.33,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.62,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963106475,[[588.63,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.33,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963106671,[[588.64,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.33,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963106977,[[588.65,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.34,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963107177,[[588.66,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.34,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963107370,[[588.67,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.34,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963107575,[[588.68,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.34,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963107775,[[588.69,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.34,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963107976,[[588.7,2.26979502],[588.5,1.25931719],[588.49,0.84369747],[588.34,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963108279,[[588.71,2.26979502],[588.51,1.25931719],[588.49,0.84369747],[588.35,1.25931719],[588.27,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963108471,[[588.72,2.26979502],[588.51,1.25931719],[588.49,0.84369747],[588.35,1.25931719],[588.27,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963108673,[[588.51,1.25931719],[588.49,0.84369747],[588.35,1.25931719],[588.27,1.25931719],[587.48,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963108870,[[588.73,2.26992308],[588.51,1.25931719],[588.49,0.84369747],[588.35,1.25931719],[588.27,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963109078,[[588.74,2.26992308],[588.51,1.25931719],[588.49,0.84369747],[588.34,1.25931719],[588.27,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963109273,[[588.75,2.26992308],[588.5,1.25931719],[588.49,0.84369747],[588.33,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.41,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963109478,[[588.76,2.26992308],[588.51,1.25931719],[588.49,0.84369747],[588.35,1.25931719],[588.27,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.63,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963109678,[[588.77,2.26992308],[588.51,1.25931719],[588.49,0.84369747],[588.35,1.25931719],[588.27,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.63,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963109874,[[588.78,2.26992308],[588.51,1.25931719],[588.49,0.84369747],[588.35,1.25931719],[588.27,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.39,2.5903979],[590.63,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963110073,[[588.79,2.26992308],[588.5,1.25931719],[588.49,0.84369747],[588.33,1.25931719],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.63,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963110275,[[588.79,2.26992308],[588.5,1.25931719],[588.49,0.84369747],[588.26,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.63,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963110276,[[588.8,1.13841019],[588.79,0.85338008],[588.5,1.25931719],[588.49,0.84369747],[588.34,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963110476,[[588.81,1.13841019],[588.79,0.85338008],[588.49,2.10301466],[588.33,1.25931719],[588.25,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963110671,[[588.25,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963110672,[[588.82,1.13841019],[588.48,1.25931719],[588.32,1.25931719],[588.24,1.25931719],[588.1,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963110878,[[588.83,1.13841019],[588.82,0.82875028],[588.49,1.25931719],[588.48,0.83758304],[588.32,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.36,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963111075,[[588.84,1.13841019],[588.49,1.25931719],[588.48,0.83758304],[588.33,1.25931719],[588.11,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.36,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963111279,[[588.85,1.13841019],[588.84,0.83885699],[588.5,1.25931719],[588.48,0.83758304],[588.34,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.6,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963111579,[[588.86,1.13841019],[588.84,0.83885699],[588.51,1.25931719],[588.48,0.83758304],[588.35,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963111779,[[588.84,0.83885699],[588.48,0.83758304]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963111780,[[588.87,1.13841019],[588.84,0.83885699],[588.52,1.25931719],[588.48,0.83758304],[588.36,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.61,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963111982,[[588.88,1.13841019],[588.84,0.83885699],[588.52,1.25931719],[588.48,0.83758304],[588.36,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.36,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963112180,[[588.89,1.13841019],[588.84,0.83885699],[588.52,1.25931719],[588.48,0.83758304],[588.36,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.36,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963112377,[[588.9,1.13841019],[588.84,0.83885699],[588.53,1.25931719],[588.48,0.83758304],[588.38,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.32,2.5903979],[590.54,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963112576,[[588.91,1.13841019],[588.84,0.83885699],[588.53,1.25931719],[588.48,0.83758304],[588.38,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.32,2.5903979],[590.54,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963112782,[[588.54,1.25931719],[588.48,0.83758304],[588.38,1.25931719],[588.31,1.25931719],[588.18,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.52,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963113083,[[588.55,2.27009829],[588.54,1.25931719],[588.38,1.25931719],[588.31,1.25931719],[588.18,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963113281,[[588.56,2.27009829],[588.55,0.84117706],[588.54,1.25931719],[588.38,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963113475,[[588.57,2.27009829],[588.55,0.84117706],[588.54,1.25931719],[588.38,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.29,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963113680,[[588.58,2.27009829],[588.54,1.25931719],[588.39,1.25931719],[588.31,1.25931719],[587.56,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.29,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963113876,[[588.59,2.27009829],[588.58,0.86181163],[588.54,1.25931719],[588.39,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963114076,[[588.58,0.86181163],[588.54,1.25931719],[588.39,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963114077,[[588.6,2.27009829],[588.58,0.86181163],[588.54,1.25931719],[588.39,1.25931719],[588.32,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963114281,[[588.61,2.27009829],[588.56,1.25931719],[588.4,1.25931719],[588.33,1.25931719],[588.2,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.52,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963114476,[[588.62,2.27009829],[588.61,0.84533794],[588.56,1.25931719],[588.4,1.25931719],[588.33,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.52,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963114679,[[588.61,0.84533794],[588.56,1.25931719],[588.4,1.25931719],[588.33,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.52,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963114680,[[588.63,2.27009829],[588.61,0.84533794],[588.56,1.25931719],[588.4,1.25931719],[588.33,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963114982,[[588.64,2.27009829],[588.55,1.25931719],[588.39,1.25931719],[588.32,1.25931719],[588.19,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.29,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963115178,[[588.63,0.85552785],[588.55,1.25931719],[588.4,1.25931719],[588.32,1.25931719],[588.19,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.28,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963115385,[[588.65,1.13750708],[588.64,1.13061534],[588.55,1.25931719],[588.4,1.25931719],[588.32,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.28,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963115584,[[588.66,2.26812242],[588.63,0.84219605],[588.55,1.25931719],[588.4,1.25931719],[588.32,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.28,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963115784,[[588.67,2.26812242],[588.56,1.25931719],[588.4,1.25931719],[588.33,1.25931719],[588.2,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.29,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963116085,[[588.68,2.26812242],[588.56,2.12511987],[588.41,1.25931719],[588.34,1.25931719],[588.2,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963116384,[[588.69,2.26812242],[588.57,1.25931719],[588.56,0.86580268],[588.42,1.25931719],[588.34,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.29,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963116695,[[588.56,0.86580268]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963116696,[[588.7,2.26812242],[588.56,2.12511987],[588.4,1.25931719],[588.33,1.25931719],[588.21,1.77219487]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.28,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963116884,[[588.71,2.26812242],[588.56,1.25931719],[588.4,1.25931719],[588.33,1.25931719],[588.21,1.77219487]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.28,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963117185,[[588.72,2.26812242],[588.56,0.85705634],[588.55,1.25931719],[588.39,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963117186,[[588.72,2.26812242],[588.56,0.85705634],[588.55,1.25931719],[588.39,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.32,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963117386,[[588.73,2.26812242],[588.55,1.25931719],[588.39,1.25931719],[588.31,1.25931719],[587.01,2.05788009]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.32,2.5903979],[590.55,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963117581,[[588.74,2.26812242],[588.55,0.86546302],[588.54,1.25931719],[588.38,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.31,2.5903979],[590.55,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963117784,[[588.75,2.26812242],[588.55,0.86546302],[588.54,1.25931719],[588.37,1.25931719],[588.3,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.32,2.5903979],[590.56,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963117979,[[588.76,2.26812242],[588.55,0.86546302],[588.54,1.25931719],[588.38,1.25931719],[588.3,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.33,2.5903979],[590.56,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963118186,[[588.77,2.26812242],[588.55,1.25931719],[588.39,1.25931719],[588.31,1.25931719],[588.17,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.33,2.5903979],[590.57,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963118382,[[588.78,2.26812242],[588.77,0.84661168],[588.55,1.25931719],[588.39,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.33,2.5903979],[590.57,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963118584,[[588.77,0.84661168],[588.56,1.25931719],[588.4,1.25931719],[588.32,1.25931719],[588.18,2.35515992]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.35,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963118783,[[588.79,2.26810207],[588.56,1.25931719],[588.39,1.25931719],[588.31,1.25931719],[588.18,0.84397929]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.35,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963118985,[[588.79,1.13749697],[588.78,1.1306051],[588.56,1.25931719],[588.39,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.35,2.5903979],[590.58,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963119183,[[588.8,2.26810207],[588.58,1.25931719],[588.41,1.25931719],[588.34,1.25931719],[588.2,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.58,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963119483,[[588.81,1.13749697],[588.58,2.0953993],[588.42,1.25931719],[588.34,1.25931719],[588.2,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.31,2.5903979],[590.53,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963119688,[[588.82,1.13749697],[588.58,0.83608211],[588.57,1.25931719],[588.41,1.25931719],[588.34,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.53,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963119885,[[588.83,1.13749697],[588.57,1.25931719],[588.41,1.25931719],[588.34,1.25931719],[586.92,2.05856185]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.53,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963120187,[[588.84,1.13749697],[588.58,1.25931719],[588.57,0.86936915],[588.41,1.25931719],[588.34,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.53,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963120381,[[588.58,1.25931719],[588.57,0.86936915]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.3,2.5903979],[590.53,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963120382,[[588.85,1.13749697],[588.58,1.25931719],[588.57,0.86936915],[588.42,1.25931719],[588.35,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.27,2.5903979],[590.52,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963120585,[[588.86,1.13749697],[588.58,1.25931719],[588.57,0.86936915],[588.43,1.25931719],[588.35,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.27,2.5903979],[590.52,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963120781,[[588.87,1.13749697],[588.59,1.25931719],[588.57,0.86936915],[588.43,1.25931719],[588.36,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.28,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963120986,[[588.88,1.13749697],[588.87,0.83361955],[588.59,1.25931719],[588.57,0.86936915],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.28,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963121185,[[588.89,1.13749697],[588.6,1.25931719],[588.57,0.86936915]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963121186,[[588.89,1.13749697],[588.6,1.25931719],[588.57,0.86936915],[588.45,1.25931719],[588.37,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.27,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963121386,[[588.9,1.13749697],[588.89,0.83455362],[588.6,1.25931719],[588.57,0.86936915],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.26,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963121587,[[588.91,1.13749697],[588.89,0.83455362],[588.6,1.25931719],[588.57,0.86936915],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.27,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963121783,[[588.92,1.13749697],[588.61,1.25931719],[588.57,0.86936915],[588.45,1.25931719],[588.38,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.27,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963121988,[[588.92,0.84134689],[588.61,1.25931719],[588.57,0.86936915],[588.45,1.25931719],[588.38,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.27,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963122284,[[588.62,1.25931719],[588.57,0.86936915],[588.46,1.25931719],[588.39,1.25931719],[588.25,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963122590,[[588.63,2.2680833],[588.61,1.25931719],[588.57,0.86936915],[588.46,1.25931719],[588.38,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963122887,[[588.61,1.25931719],[588.57,0.86936915],[588.46,1.25931719],[588.38,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963122888,[[588.64,2.2680833],[588.61,1.25931719],[588.46,1.25931719],[588.38,1.25931719],[588.16,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963123090,[[588.65,2.2680833],[588.61,2.11229757],[588.45,1.25931719],[588.38,1.25931719],[588.16,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.46,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963123291,[[588.66,2.2680833],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.45,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963123584,[[588.67,2.2680833],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.45,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963123789,[[588.68,2.2680833],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.45,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963123990,[[588.69,2.2680833],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.45,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963124185,[[588.7,2.2680833],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.45,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963124390,[[588.71,2.2680833],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.45,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963124588,[[588.72,2.2680833],[588.64,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.46,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963124789,[[588.73,2.2680833],[588.64,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.46,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963124987,[[588.74,2.2680833],[588.64,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.46,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963125190,[[588.75,1.13060549],[588.63,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.46,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963125384,[[588.76,1.13060549],[588.75,1.13743495],[588.64,1.25931719],[588.61,0.85298038],[588.48,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.46,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963125585,[[588.77,2.26804044],[588.63,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.07,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,3.43743416],[590.44,2.5903979],[590.64,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963125890,[[588.78,2.26804044],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,3.43743416],[590.44,2.5903979],[590.64,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963125891,[[588.78,2.26804044],[588.63,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.44,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963126097,[[588.79,1.13743495],[588.61,2.11229757],[588.46,1.25931719],[588.38,1.25931719],[588.25,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.2,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963126390,[[588.8,1.13743495],[588.61,2.11229757],[588.46,1.25931719],[588.38,1.25931719],[588.25,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.2,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963126590,[[588.81,1.13743495],[588.61,2.11229757],[588.46,1.25931719],[588.38,1.25931719],[588.25,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.2,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963126789,[[588.82,1.13743495],[588.61,2.11229757],[588.46,1.25931719],[588.38,1.25931719],[588.25,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.2,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963126986,[[588.83,1.13743495],[588.61,2.11229757],[588.45,1.25931719],[588.39,1.25931719],[588.25,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963127190,[[588.84,1.13743495],[588.61,2.11229757],[588.46,1.25931719],[588.39,1.25931719],[588.26,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963127390,[[588.85,1.13743495],[588.61,2.11229757],[588.46,1.25931719],[588.39,1.25931719],[588.26,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963127586,[[588.86,1.13743495],[588.62,1.25931719],[588.61,0.85298038],[588.46,1.25931719],[588.39,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.2,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963127894,[[588.87,1.13743495],[588.62,1.25931719],[588.61,0.85298038],[588.46,1.25931719],[588.39,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.2,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963128195,[[588.88,1.13743495],[588.62,1.25931719],[588.61,0.85298038],[588.46,1.25931719],[588.39,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963128391,[[588.62,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.39,1.25931719],[587.24,3.65546081]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963128593,[[588.89,1.13766421],[588.62,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.39,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963128786,[[588.63,2.26846812],[588.62,1.25931719],[588.61,0.85298038],[588.47,1.25931719],[588.39,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963129093,[[588.64,2.26844791],[588.63,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963129094,[[588.64,2.26844791],[588.63,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.4,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.2,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963129294,[[588.65,2.26844791],[588.64,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963129590,[[588.66,1.13766421],[588.64,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963129791,[[588.67,2.2684555],[588.64,1.25931719],[588.61,0.85298038],[588.48,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963130092,[[588.68,2.2684555],[588.64,1.25931719],[588.61,0.85298038],[588.49,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963130285,[[588.69,2.2684555],[588.65,1.25931719],[588.61,0.85298038],[588.49,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963130489,[[588.7,2.2684555],[588.65,1.25931719],[588.61,0.85298038],[588.49,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963130689,[[588.71,2.2684555],[588.65,1.25931719],[588.61,0.85298038],[588.49,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963130890,[[588.72,2.2684555],[588.65,1.25931719],[588.61,0.85298038],[588.5,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963131093,[[588.73,2.2684555],[588.65,1.25931719],[588.61,0.85298038],[588.5,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963131287,[[588.61,0.85298038]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963131288,[[588.74,2.2684555],[588.66,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963131488,[[588.66,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963131489,[[588.75,2.2684555],[588.66,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963131689,[[588.76,2.2684555],[588.66,1.25931719],[588.61,0.85298038],[588.5,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963131886,[[588.77,2.2684555],[588.66,1.25931719],[588.61,0.85298038],[588.5,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.4,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963132193,[[588.78,2.26870871],[588.67,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.17,2.5903979],[590.22,0.84703626],[590.39,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963132387,[[588.79,2.26870871],[588.67,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.17,2.5903979],[590.22,0.84703626],[590.39,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963132590,[[588.8,2.26870871],[588.67,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.17,2.5903979],[590.22,0.84703626],[590.39,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963132792,[[588.81,1.13780113],[588.67,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.17,2.5903979],[590.22,0.84703626],[590.39,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963133092,[[588.82,1.13780113],[588.67,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.17,2.5903979],[590.22,0.84703626],[590.38,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963133393,[[588.83,1.13791079],[588.67,1.25931719],[588.61,0.85298038],[588.52,1.25931719],[588.45,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.15,2.5903979],[590.22,0.84703626],[590.37,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963133595,[[588.84,1.13791079],[588.67,1.25931719],[588.61,0.85298038],[588.52,1.25931719],[588.45,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.15,2.5903979],[590.22,0.84703626],[590.37,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963133793,[[588.85,1.13791079],[588.67,1.25931719],[588.61,0.85298038],[588.52,1.25931719],[588.45,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.15,2.5903979],[590.22,0.84703626],[590.37,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963133994,[[588.86,1.13791079],[588.67,1.25931719],[588.61,0.85298038],[588.51,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.15,2.5903979],[590.22,0.84703626],[590.37,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963134294,[[588.87,1.13791079],[588.68,1.25931719],[588.61,0.85298038],[588.53,1.25931719],[588.46,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.14,2.5903979],[590.22,0.84703626],[590.37,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963134493,[[588.88,1.13791079],[588.66,1.25931719],[588.5,1.25931719],[588.42,1.25931719],[588.28,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.44,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963134694,[[588.88,1.13791079]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.44,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963134695,[[588.89,1.13791079],[588.88,0.86266079],[588.67,1.25931719],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.44,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963134896,[[588.9,1.13791079],[588.67,1.25931719],[588.51,1.25931719],[588.43,1.25931719],[588.29,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.44,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963135089,[[588.91,1.13791079],[588.67,2.09726745],[588.51,1.25931719],[588.43,1.25931719],[588.29,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.44,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963135293,[[588.92,1.13831871],[588.68,1.25931719],[588.67,0.83795026],[588.52,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.43,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963135491,[[588.68,1.25931719],[588.67,0.83795026],[588.52,1.25931719],[588.44,1.25931719],[587.22,2.06344977]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.43,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963135800,[[588.69,1.13114991],[588.68,1.25931719],[588.67,0.83795026],[588.52,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.19,2.5903979],[590.22,0.84703626],[590.42,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963135995,[[588.7,1.13836775],[588.69,1.13114991],[588.67,2.09726745],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.18,2.5903979],[590.22,0.84703626],[590.41,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963136196,[[588.71,3.52883485],[588.67,0.83795026],[588.54,1.25931719],[588.47,1.25931719],[588.33,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.15,2.5903979],[590.22,0.84703626],[590.39,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963136392,[[588.72,2.26951766],[588.7,1.25931719],[588.54,1.25931719],[588.46,1.25931719],[588.32,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.15,2.5903979],[590.22,0.84703626],[590.39,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963136595,[[588.73,2.26959151],[588.69,1.25931719],[588.54,0.86648201],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.39,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963136794,[[588.74,2.26959151],[588.67,1.25931719],[588.54,0.86648201],[588.49,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963136993,[[588.75,2.26959151],[588.67,1.25931719],[588.54,0.86648201],[588.49,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963137196,[[588.76,2.26959151],[588.68,1.25931719],[588.54,0.86648201],[588.5,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963137398,[[588.77,2.26959151],[588.68,1.25931719],[588.54,0.86648201],[588.5,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963137599,[[588.78,2.26966254],[588.68,1.25931719],[588.54,0.86648201],[588.5,1.25931719],[588.41,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963137793,[[588.79,2.26966254],[588.68,1.25931719],[588.54,0.86648201],[588.5,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.26,2.5903979],[590.51,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963137999,[[588.8,2.26966254],[588.69,1.25931719],[588.54,0.86648201],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963138193,[[588.81,2.26966254],[588.69,1.25931719],[588.54,0.86648201],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963138401,[[588.82,1.13851263],[588.69,1.25931719],[588.54,0.86648201],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963138596,[[588.83,1.13851263],[588.69,1.25931719],[588.54,0.86648201],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963138796,[[588.84,1.13851263],[588.7,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963138996,[[588.85,1.13851263],[588.84,0.84064053],[588.7,1.25931719],[588.54,0.86648201],[588.52,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963139194,[[588.86,1.13851263],[588.7,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[587.6,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963139399,[[588.87,1.13852577],[588.86,0.85694716],[588.7,1.25931719],[588.54,0.86648201],[588.52,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963139593,[[588.88,1.13852577],[588.86,0.85694716],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,3.43743416],[590.47,2.5903979],[595.05,0.62396134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963139799,[[588.89,1.13852577],[588.86,0.85694716],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,3.43743416],[590.47,2.5903979],[591.25,7.22670339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963139997,[[588.9,1.13852577],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[587.15,2.06476184]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,3.43743416],[590.47,2.5903979],[591.24,4.17535048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963140299,[[588.91,1.13852577],[588.9,0.86926206],[588.7,1.25931719],[588.54,0.86648201],[588.52,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963140496,[[588.92,1.13852577],[588.7,1.25931719],[588.54,0.86648201],[588.53,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963140497,[[588.92,1.13852577],[588.7,1.25931719],[588.54,0.86648201],[588.53,1.25931719],[587.17,2.06476184]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963140693,[[588.93,1.13852577],[588.92,0.85643758],[588.7,1.25931719],[588.54,0.86648201],[588.53,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963140899,[[588.69,1.25931719],[588.54,0.86648201],[588.51,1.25931719],[588.43,1.25931719],[588.28,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.21,2.5903979],[590.22,0.84703626],[590.47,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963141193,[[588.7,2.27008818],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963141394,[[588.71,2.27008818],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963141601,[[588.72,2.27008818],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963141799,[[588.73,2.27008818],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963141998,[[588.74,2.27008818],[588.69,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963142198,[[588.75,2.27008818],[588.7,1.25931719],[588.54,0.86648201],[588.52,1.25931719],[588.44,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963142395,[[588.76,1.13143694],[588.69,1.25931719],[588.51,1.25931719],[588.43,1.25931719],[588.28,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963142600,[[588.77,2.27008951],[588.76,0.85881563],[588.69,1.25931719],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963142800,[[588.78,2.27008951],[588.76,0.85881563],[588.69,1.25931719],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963142996,[[588.79,2.27008951],[588.76,0.85881563],[588.69,1.25931719],[588.51,1.25931719],[588.43,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963143199,[[588.8,2.27008951],[588.69,1.25931719],[588.51,1.25931719],[588.43,1.25931719],[588.18,3.41508523]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963143393,[[588.81,2.27008951],[588.69,2.10335494],[588.51,1.25931719],[588.43,1.25931719],[588.18,3.41508523]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963143599,[[588.82,1.13865257],[588.69,2.10335494],[588.51,1.25931719],[588.43,1.25931719],[588.18,3.41508523]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963143901,[[588.83,1.13865257],[588.69,2.10335494],[588.51,1.25931719],[588.43,1.25931719],[588.19,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963144098,[[588.84,1.13865257],[588.69,2.10335494],[588.51,1.25931719],[588.43,1.25931719],[588.19,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963144301,[[588.85,1.13865257],[588.69,2.10335494],[588.51,1.25931719],[588.43,1.25931719],[588.19,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963144503,[[588.86,1.13865257],[588.69,2.10335494],[588.51,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963144504,[[588.86,1.13865257],[588.69,0.84403775],[588.68,1.25931719],[588.51,1.25931719],[588.42,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963144704,[[588.87,1.13865257],[588.67,1.25931719],[588.49,1.25931719],[588.41,1.25931719],[588.26,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.23,2.5903979],[590.49,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963144906,[[588.88,1.13865257],[588.54,1.25931719],[588.3,1.25931719],[588.19,1.25931719],[587.99,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.47,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963145101,[[588.88,1.13865257],[588.51,1.25931719],[588.27,1.25931719],[588.26,0.85643758],[588.16,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.47,2.5903979],[590.59,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963145406,[[588.49,1.25931719],[588.26,2.11575477],[588.15,1.25931719],[587.94,1.51118063],[587.82,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.57,2.5903979],[590.9,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963145599,[[588.5,2.27140634],[588.49,1.25931719],[588.26,2.11575477],[588.15,1.25931719],[587.95,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.57,2.5903979],[590.9,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963145799,[[588.5,1.1393146],[588.48,1.25931719],[588.26,0.85643758],[588.25,1.25931719],[588.14,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.9,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963145999,[[588.51,2.27144988],[588.49,1.25931719],[588.26,2.11575477],[588.16,1.25931719],[587.96,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.53,2.5903979],[590.9,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963146201,[[588.51,2.27144988],[588.26,2.11575477]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.53,2.5903979],[590.9,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963146202,[[588.51,1.13213528],[588.47,1.25931719],[588.26,0.85643758],[588.24,1.25931719],[588.14,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.54,2.5903979],[590.87,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963146401,[[588.52,2.27149044],[588.51,1.13213528],[588.47,1.25931719],[588.26,0.85643758],[588.24,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.54,2.5903979],[590.87,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963146602,[[588.53,2.27150412],[588.51,1.13213528],[588.47,1.25931719],[588.26,0.85643758],[588.24,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.54,2.5903979],[590.87,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963146801,[[588.54,2.27150412],[588.51,1.13213528],[588.47,1.25931719],[588.26,0.85643758],[588.24,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.54,2.5903979],[590.87,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963147007,[[588.55,2.27150412],[588.51,1.13213528],[588.47,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.54,2.5903979],[590.86,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963147202,[[588.56,2.27150412],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758],[588.24,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.55,2.5903979],[590.88,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963147407,[[588.57,2.27150412],[588.56,0.83002424],[588.51,1.13213528],[588.47,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.88,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963147602,[[588.58,1.13213372],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758],[588.23,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.88,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963147808,[[588.59,2.27148638],[588.58,0.83851727],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.88,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963148002,[[588.51,1.13213528],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.88,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963148003,[[588.6,2.27148638],[588.51,1.13213528],[588.47,1.25931719],[588.26,0.85643758],[586.15,2.06312383]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.88,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963148202,[[588.6,2.27148638],[588.51,1.13213528],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.88,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963148203,[[588.61,2.27148638],[588.6,0.83554471],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.57,2.5903979],[590.89,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963148403,[[588.62,2.27148638],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758],[587.33,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.57,2.5903979],[590.89,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963148603,[[588.63,2.27148638],[588.62,0.85295543],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.57,2.5903979],[590.89,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963148801,[[588.64,2.27148638],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758],[587.92,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.89,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963149003,[[588.64,2.27148638],[588.51,1.13213528],[588.26,0.85643758],[587.92,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.56,2.5903979],[590.89,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963149004,[[588.65,2.27148638],[588.64,0.86374159],[588.51,1.13213528],[588.45,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.58,2.5903979],[590.9,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963149208,[[588.66,2.27148638],[588.51,1.13213528],[588.45,1.25931719],[588.26,0.85643758],[587.91,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.59,2.5903979],[590.91,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963149406,[[588.66,2.27148638],[588.51,1.13213528],[588.26,0.85643758],[587.91,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.59,2.5903979],[590.91,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963149407,[[588.66,0.85550334],[588.51,1.13213528],[588.46,1.25931719],[588.26,0.85643758],[588.23,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.6,2.5903979],[590.92,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963149604,[[588.67,2.27131609],[588.51,1.13213528],[588.44,1.25931719],[588.26,0.85643758],[588.19,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.67,2.5903979],[590.92,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963149803,[[588.68,2.27131609],[588.67,0.84081039],[588.51,1.13213528],[588.43,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.65,2.5903979],[590.92,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963150010,[[588.69,2.27131609],[588.51,1.13213528],[588.5,1.25931719],[588.29,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.41,2.5903979],[590.69,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963150211,[[588.7,2.27131609],[588.69,0.86187312],[588.51,1.13213528],[588.5,1.25931719],[588.29,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963150410,[[588.71,2.27131609],[588.51,1.13213528],[588.49,1.25931719],[588.29,1.25931719],[587.91,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963150603,[[588.72,2.27131609],[588.71,0.83622415],[588.51,1.13213528],[588.5,1.25931719],[588.31,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963150909,[[588.73,2.27131609],[588.71,0.83622415],[588.51,2.39145247],[588.31,1.25931719],[588.22,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.66,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963151103,[[588.71,0.83622415],[588.51,2.39145247]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.66,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963151104,[[588.74,2.27131609],[588.71,0.83622415],[588.51,1.13213528],[588.5,1.25931719],[588.3,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.66,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963151304,[[588.75,1.13926916],[588.51,1.13213528],[588.5,1.25931719],[588.3,1.25931719],[587.25,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963151506,[[588.76,1.13926916],[588.75,0.85210613],[588.51,1.13213528],[588.5,1.25931719],[588.3,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963151808,[[588.77,1.13926916],[588.75,0.85210613],[588.51,1.13213528],[588.5,1.25931719],[588.3,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963152009,[[588.78,1.13926916],[588.75,0.85210613],[588.51,1.13213528],[588.49,1.25931719],[588.29,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963152208,[[588.79,1.13926916],[588.51,1.13213528],[588.48,1.25931719],[588.29,1.25931719],[588.19,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963152410,[[588.8,1.13926916],[588.79,0.85864576],[588.48,1.25931719],[588.29,1.25931719],[588.19,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963152609,[[588.81,1.13926916],[588.79,0.85864576],[588.49,1.25931719],[588.29,1.25931719],[588.2,1.25931719]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963152910,[[588.49,1.25931719],[588.29,1.25931719],[588.2,1.25931719],[586.98,2.57110594],[586.48,2.06188437]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963153210,[[588.49,1.25931719],[588.29,1.25931719],[586.98,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963153211,[[588.5,2.27175854],[588.49,1.25931719],[588.29,1.25931719],[588.19,1.25931719],[586.98,2.57110594]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963153411,[[588.51,2.27175854],[588.48,1.25931719],[588.28,1.25931719],[588.19,1.25931719],[588.02,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.38,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963153611,[[588.52,2.27175854],[588.48,1.25931719],[588.28,1.25931719],[588.19,1.25931719],[588.02,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963153809,[[588.53,2.27175854],[588.48,1.25931719],[588.28,1.25931719],[588.18,2.10329648],[588.02,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963154013,[[588.54,2.27175854],[588.48,1.25931719],[588.28,1.25931719],[588.18,2.10329648],[588.02,1.51118063]],[[590.05,0.84738581],[590.07,1.77235282],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963154211,[[588.55,2.27175854],[588.47,1.25931719],[588.27,1.25931719],[588.18,2.10329648],[588.01,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979],[591.68,7.25054758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963154411,[[588.56,2.27175854],[588.46,1.25931719],[588.27,1.25931719],[588.18,0.84397929],[588.17,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979],[591.67,4.15189704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963154608,[[588.56,2.27175854],[588.46,1.25931719],[588.18,0.84397929]],[[590.05,0.84738581],[590.22,0.84703626],[590.37,2.5903979],[590.65,2.5903979],[591.67,4.15189704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963154609,[[588.57,2.27175854],[588.56,0.84995747],[588.46,1.25931719],[588.26,2.11575477],[588.18,0.84397929]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.92,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963154813,[[588.58,2.27175854],[588.46,1.25931719],[588.26,2.11575477],[588.18,0.84397929],[587.18,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.92,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963155013,[[588.59,2.27175854],[588.58,0.85182644],[588.46,1.25931719],[588.26,2.11575477],[588.18,0.84397929]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.95,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963155206,[[588.6,2.27175854],[588.58,0.85182644],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.69,2.5903979],[590.96,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963155406,[[588.61,2.27175854],[588.58,0.85182644],[588.46,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.69,2.5903979],[590.96,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963155612,[[588.62,2.27175854],[588.58,0.85182644],[588.46,1.25931719],[588.26,2.11575477],[586.48,2.06150748]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.69,2.5903979],[590.96,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963155808,[[588.63,2.27175854],[588.58,0.85182644],[588.46,1.25931719],[588.26,2.11575477],[587.46,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963156014,[[588.64,2.27175854],[588.46,1.25931719],[588.26,2.11575477],[587.46,2.57110594],[586.92,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963156208,[[588.65,1.13949121],[588.64,0.83670476],[588.46,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963156411,[[588.66,2.27178497],[588.46,1.25931719],[588.26,0.85643758],[588.25,1.25931719],[587.98,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963156616,[[588.67,2.27178497],[588.66,0.84562485],[588.46,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963156810,[[588.68,2.27178497],[588.66,0.84562485],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963157012,[[588.69,2.27178497],[588.66,0.84562485],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963157213,[[588.7,2.27178497],[588.66,0.84562485],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963157408,[[588.71,2.27178497],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719],[587.88,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963157613,[[588.72,2.27178497],[588.71,0.83758304],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963157815,[[588.73,2.27178497],[588.71,0.83758304],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963158010,[[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963158011,[[588.74,1.13949121],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719],[586.46,2.06150748]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963158216,[[588.75,1.13949121],[588.74,0.86722373],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963158516,[[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963158517,[[588.76,1.13949121],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719],[588.15,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.42,2.5903979],[590.71,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963158715,[[588.77,1.13949121],[588.76,0.84276379],[588.45,1.25931719],[588.26,0.85643758],[588.24,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963159016,[[588.45,1.25931719],[588.26,0.85643758]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963159017,[[588.78,1.13949121],[588.45,1.25931719],[588.26,0.85643758],[588.25,1.25931719],[588.16,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.39,2.5903979],[590.67,2.5903979],[590.94,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963159211,[[588.79,1.13949121],[588.78,0.86340186],[588.44,1.25931719],[588.26,0.85643758],[588.24,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.38,2.5903979],[590.67,2.5903979],[590.94,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963159411,[[588.44,1.25931719],[588.26,0.85643758],[588.24,1.25931719],[588.15,1.25931719],[586.39,2.06106957]],[[590.05,0.84738581],[590.22,0.84703626],[590.39,2.5903979],[590.67,2.5903979],[590.94,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963159612,[[588.47,1.25931719],[588.45,1.13228358],[588.28,1.25931719],[588.26,0.85643758],[588.2,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.28,2.5903979],[590.54,2.5903979],[590.78,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963159917,[[588.48,3.53108753],[588.3,1.25931719],[588.22,1.25931719],[588.07,1.51118063],[587.98,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.23,2.5903979],[590.48,2.5903979],[590.71,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963160120,[[588.49,2.27177034],[588.48,2.09910842],[588.3,1.25931719],[588.22,1.25931719],[588.07,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.23,2.5903979],[590.48,2.5903979],[590.71,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963160310,[[588.5,2.27177034],[588.48,2.09910842],[588.3,1.25931719],[588.22,1.25931719],[588.07,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.23,2.5903979],[590.48,2.5903979],[590.71,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963160510,[[588.48,2.09910842],[588.3,1.25931719],[588.22,1.25931719],[588.07,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.23,2.5903979],[590.48,2.5903979],[590.71,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963160511,[[588.51,2.27177034],[588.48,2.09910842],[588.3,1.25931719],[588.22,1.25931719],[588.07,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.23,2.5903979],[590.48,2.5903979],[590.71,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963160711,[[588.52,2.27177034],[588.48,2.09910842],[588.3,1.25931719],[588.22,1.25931719],[588.07,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.23,2.5903979],[590.48,2.5903979],[590.71,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963161013,[[588.53,2.27177034],[588.48,2.09910842],[588.31,1.25931719],[588.23,1.25931719],[588.07,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979],[590.72,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963161215,[[588.54,2.27177034],[588.49,1.25931719],[588.48,0.83979123],[588.31,1.25931719],[588.23,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979],[590.73,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963161417,[[588.55,2.27177034],[588.49,1.25931719],[588.31,1.25931719],[588.23,1.25931719],[586.69,2.06107206]],[[590.05,0.84738581],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979],[590.73,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963161617,[[588.56,2.27177034],[588.49,2.1238851],[588.31,1.25931719],[588.23,1.25931719],[587.9,0.84205755]],[[590.05,0.84738581],[590.22,0.84703626],[590.25,2.5903979],[590.5,2.5903979],[590.73,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963161918,[[588.56,1.13948676],[588.49,0.86456791],[588.48,1.25931719],[588.31,1.25931719],[588.22,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.24,2.5903979],[590.49,2.5903979],[590.73,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963162117,[[588.56,1.13948676],[588.49,0.86456791],[588.38,1.25931719],[588.14,1.25931719],[588.02,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.69,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963162118,[[588.56,1.13948676],[588.49,0.86456791],[588.38,1.25931719],[588.14,1.25931719],[588.02,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.69,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963162717,[[588.49,0.86456791],[588.38,1.25931719],[588.14,1.25931719],[588.02,1.25931719],[587.5,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.69,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963163012,[[588.38,1.25931719],[588.13,1.25931719],[588.02,1.25931719],[587.81,1.51118063],[587.49,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.69,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963163218,[[588.39,1.13226236],[588.37,1.25931719],[588.13,1.25931719],[588.02,1.25931719],[587.81,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.69,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963163411,[[588.39,1.13226236],[588.37,2.11224767],[588.13,1.25931719],[588.02,1.25931719],[587.81,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.69,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963163610,[[588.39,1.13226236],[588.37,0.85293048],[588.35,1.25931719],[588.11,1.25931719],[588.0,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963163915,[[588.39,1.13226236],[588.37,0.85293048],[588.35,1.25931719],[588.11,1.25931719],[588.0,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[591.01,2.5903979],[591.33,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963164412,[[588.39,1.13226236],[588.37,0.85293048],[588.35,1.25931719],[588.11,1.25931719],[587.99,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[591.01,2.5903979],[591.33,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963164718,[[588.4,1.13226236],[588.39,1.13950233],[588.37,0.85293048],[588.35,1.25931719],[588.11,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[591.01,2.5903979],[591.33,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963164918,[[588.41,2.27176469],[588.37,0.85293048],[588.35,1.25931719],[588.11,1.25931719],[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963165118,[[588.42,2.27176469],[588.37,0.85293048],[588.35,1.25931719],[588.11,1.25931719],[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963165417,[[588.43,2.27176469],[588.37,0.85293048],[588.35,1.25931719],[588.11,1.25931719],[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.66,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963165717,[[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.66,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963165718,[[588.44,2.27176469],[588.36,1.25931719],[588.12,1.25931719],[588.01,1.25931719],[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963165914,[[588.45,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.0,1.25931719],[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963166118,[[588.46,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.01,1.25931719],[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963166417,[[588.47,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.01,1.25931719],[587.81,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963166620,[[588.48,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.01,1.25931719],[587.81,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963166820,[[588.49,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.01,1.25931719],[587.81,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963167120,[[588.5,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.01,1.25931719],[587.8,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.31,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963167318,[[588.51,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.01,1.25931719],[587.81,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.3,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963167519,[[588.52,2.27176469],[588.36,2.11810886],[588.12,1.25931719],[588.01,1.25931719],[587.81,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.65,2.5903979],[590.99,2.5903979],[591.3,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963167719,[[588.53,2.27176469],[588.36,0.85879167],[588.35,1.25931719],[588.11,1.25931719],[588.0,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.99,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963167720,[[588.53,2.27176469],[588.36,0.85879167],[588.35,1.25931719],[588.11,1.25931719],[588.0,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.64,2.5903979],[590.99,2.5903979],[591.29,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963168014,[[588.54,2.27176469],[588.36,0.85879167],[588.33,1.25931719],[588.1,1.25931719],[587.98,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.62,2.5903979],[590.97,2.5903979],[591.29,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963168220,[[588.55,2.27176469],[588.34,1.25931719],[588.1,1.25931719],[587.98,1.25931719],[587.66,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963168221,[[588.55,2.27176469],[588.34,1.25931719],[588.1,1.25931719],[587.98,1.25931719],[587.66,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.63,2.5903979],[590.97,2.5903979],[591.28,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963168520,[[588.55,0.85683794],[588.34,1.25931719],[588.1,1.25931719],[587.99,1.25931719],[587.96,0.84010382]],[[590.05,0.84738581],[590.22,0.84703626],[590.63,2.5903979],[590.97,2.5903979],[591.29,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963168713,[[588.34,1.25931719],[588.1,1.25931719],[587.99,1.25931719],[587.96,0.84010382],[585.88,2.06098965]],[[590.05,0.84738581],[590.22,0.84703626],[590.63,2.5903979],[590.97,2.5903979],[591.28,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963168917,[[588.35,2.27565242],[588.34,1.25931719],[588.11,1.25931719],[587.99,1.25931719],[587.97,1.03049583]],[[590.05,0.84738581],[590.22,0.84703626],[590.63,2.5903979],[590.97,2.5903979],[591.29,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963169118,[[588.36,2.27565242],[588.35,0.84010382],[588.34,1.25931719],[588.1,1.25931719],[587.99,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.64,2.5903979],[590.97,2.5903979],[591.29,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963169318,[[588.37,2.27565242],[588.35,1.25931719],[588.11,1.25931719],[587.99,1.25931719],[587.67,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.63,2.5903979],[590.97,2.5903979],[591.29,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963169515,[[588.38,2.27565242],[588.37,0.86635175],[588.35,1.25931719],[588.11,1.25931719],[588.0,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.62,2.5903979],[590.97,2.5903979],[591.27,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963169721,[[588.39,2.27565242],[588.35,1.25931719],[588.12,1.25931719],[588.0,1.25931719],[587.68,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.63,2.5903979],[590.96,2.5903979],[591.28,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963169920,[[588.4,2.27565242],[588.35,2.0897373],[588.11,1.25931719],[588.0,1.25931719],[587.67,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.62,2.5903979],[590.96,2.5903979],[591.28,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963170215,[[588.41,2.27565242],[588.35,2.0897373],[588.11,1.25931719],[588.0,1.25931719],[587.68,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.62,2.5903979],[590.96,2.5903979],[591.27,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963170419,[[588.42,2.27565242],[588.35,0.83042011],[588.33,1.25931719],[588.08,1.25931719],[587.97,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.96,2.5903979],[591.27,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963170420,[[588.42,2.27565242],[588.35,0.83042011],[588.33,1.25931719],[588.08,1.25931719],[587.97,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[590.96,2.5903979],[591.27,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963170722,[[588.43,2.27565242],[588.35,0.83042011],[588.34,1.25931719],[588.1,1.25931719],[587.98,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.69,2.5903979],[591.03,2.5903979],[591.36,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963170918,[[588.44,2.27565242],[588.33,1.25931719],[588.08,1.25931719],[587.97,1.25931719],[587.76,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[591.03,2.5903979],[591.36,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963171116,[[588.45,2.27565242],[588.33,1.25931719],[588.08,1.25931719],[587.97,1.25931719],[587.76,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963171117,[[588.45,2.27565242],[588.33,2.0976646],[588.08,1.25931719],[587.97,1.25931719],[587.76,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[591.02,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963171320,[[588.46,2.27565242],[588.33,2.0976646],[588.08,1.25931719],[587.97,1.25931719],[587.76,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[591.02,2.5903979],[591.34,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963171516,[[588.47,2.27565242],[588.33,2.0976646],[588.08,1.25931719],[587.97,1.25931719],[587.76,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.68,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963171721,[[588.33,2.0976646]],[[590.05,0.84738581],[590.22,0.84703626],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963171722,[[588.48,2.27565242],[588.33,0.83834741],[588.32,1.25931719],[588.07,1.25931719],[587.96,2.09942101]],[[590.05,0.84738581],[590.22,0.84703626],[590.67,2.5903979],[591.03,2.5903979],[591.35,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963172024,[[588.49,2.27565242],[588.39,1.25931719],[588.33,0.83834741],[588.18,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963172324,[[588.5,2.27565242],[588.39,1.25931719],[588.33,0.83834741],[588.19,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963172526,[[588.51,2.27565242],[588.39,1.25931719],[588.33,0.83834741],[588.18,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963172818,[[588.39,1.25931719],[588.33,0.83834741],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963172819,[[588.52,2.27565242],[588.39,1.25931719],[588.33,0.83834741],[588.19,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963173024,[[588.53,2.27565242],[588.4,1.25931719],[588.33,0.83834741],[588.19,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.7,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963173225,[[588.54,2.27565242],[588.39,1.25931719],[588.33,0.83834741],[588.19,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963173524,[[588.55,2.27565242],[588.39,1.25931719],[588.33,0.83834741],[588.19,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963173725,[[588.56,2.27565242],[588.39,1.25931719],[588.19,1.25931719],[588.09,1.25931719],[586.31,2.06125902]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963173926,[[588.57,2.27565242],[588.56,0.82914594],[588.39,1.25931719],[588.19,1.25931719],[588.09,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963174126,[[588.58,2.27565242],[588.4,1.25931719],[588.19,1.25931719],[588.1,1.25931719],[587.92,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.96,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963174326,[[588.59,2.27565242],[588.41,1.25931719],[588.4,0.83016528],[588.2,1.25931719],[588.1,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963174626,[[588.6,2.27565242],[588.4,2.08948247],[588.2,1.25931719],[588.1,1.25931719],[587.64,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963174826,[[588.61,2.27565242],[588.4,1.25931719],[588.2,1.25931719],[588.1,1.25931719],[587.65,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963175026,[[588.2,1.25931719],[588.1,1.25931719],[587.65,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963175027,[[588.62,2.27565242],[588.41,1.25931719],[588.2,1.25931719],[588.1,1.25931719],[587.82,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963175221,[[588.63,2.27565242],[588.41,2.08795346],[588.2,1.25931719],[588.1,1.25931719],[587.82,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963175222,[[588.63,2.27565242],[588.41,2.08795346],[588.2,1.25931719],[588.1,1.25931719],[587.82,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963175427,[[588.64,1.13545911],[588.41,2.08795346],[588.2,1.25931719],[588.1,1.25931719],[587.81,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963175622,[[588.65,1.13545911],[588.41,2.08795346],[588.2,1.25931719],[588.1,1.25931719],[587.81,2.57110594]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963175828,[[588.66,2.27527506],[588.41,0.82863627],[588.4,1.25931719],[588.2,1.25931719],[588.1,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.4,2.5903979],[590.69,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963176128,[[588.67,2.27527506],[588.41,1.25931719],[588.2,1.25931719],[588.11,1.25931719],[587.93,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.39,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963176330,[[588.68,2.27527506],[588.67,0.85964112],[588.41,1.25931719],[588.2,1.25931719],[588.11,1.25931719]],[[590.05,0.84738581],[590.22,0.84703626],[590.39,2.5903979],[590.7,2.5903979],[590.97,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963176529,[[588.69,2.27527506],[588.41,1.25931719],[588.2,1.25931719],[588.1,1.25931719],[587.92,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.71,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963176731,[[588.7,1.13981595],[588.41,2.11974649],[588.2,1.25931719],[588.1,1.25931719],[587.92,1.51118063]],[[590.05,0.84738581],[590.22,0.84703626],[590.41,2.5903979],[590.71,2.5903979],[590.98,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963176931,[[588.71,2.27412887],[588.39,1.25931719],[588.09,1.25931719],[587.95,1.25931719],[587.69,1.51118063]],[[590.05,0.84738581],[591.16,2.5903979],[591.58,2.5903979],[591.98,2.5903979],[592.38,3.6904347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963177132,[[588.72,2.27412887],[588.71,0.84199942],[588.4,1.25931719],[588.12,0.85490883],[588.1,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.18,2.5903979],[591.6,2.5903979],[592.0,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963177332,[[588.73,2.27412887],[588.71,0.84199942],[588.4,1.25931719],[588.12,0.85490883],[588.1,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.18,2.5903979],[591.61,2.5903979],[592.01,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963177533,[[588.74,2.27412887],[588.41,1.25931719],[588.12,0.85490883],[588.11,1.25931719],[587.97,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.19,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963177534,[[588.74,2.27412887],[588.41,1.25931719],[588.12,0.85490883],[588.11,1.25931719],[587.97,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.19,2.5903979],[591.62,2.5903979],[592.02,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963177834,[[588.75,2.27412887],[588.74,0.86340186],[588.43,1.25931719],[588.15,0.86408131],[588.13,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.2,2.5903979],[591.63,2.5903979],[592.03,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963178132,[[588.76,2.27412887],[588.74,0.86340186],[588.41,1.25931719],[588.15,0.86408131],[588.11,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.21,2.5903979],[591.63,2.5903979],[592.03,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963178431,[[588.41,1.25931719],[588.15,0.86408131],[588.11,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.21,2.5903979],[591.63,2.5903979],[592.03,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963178432,[[588.77,2.27412887],[588.43,1.25931719],[588.13,1.25931719],[587.99,1.25931719],[587.73,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[591.22,2.5903979],[591.65,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963178628,[[588.78,2.27412887],[588.77,0.84098025],[588.43,2.09239892],[588.12,1.25931719],[587.98,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.22,2.5903979],[591.65,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963178830,[[588.79,2.27412887],[588.43,2.09239892],[588.13,1.25931719],[587.99,1.25931719],[585.44,2.06083335]],[[590.05,1.67825935],[590.65,0.86119367],[591.22,2.5903979],[591.65,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963179025,[[588.79,0.85473897],[588.43,2.09239892],[588.13,1.25931719],[587.99,1.25931719],[585.43,2.06083335]],[[590.05,1.67825935],[590.65,0.86119367],[591.22,2.5903979],[591.64,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963179332,[[588.43,2.09239892]],[[590.05,1.67825935],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963179333,[[588.8,2.2725739],[588.43,0.83308173],[588.42,1.25931719],[588.12,1.25931719],[587.97,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.23,2.5903979],[591.65,2.5903979],[592.05,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963179535,[[588.81,2.2725739],[588.8,0.86883741],[588.43,0.83308173],[588.42,1.25931719],[588.12,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.23,2.5903979],[591.65,2.5903979],[592.05,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963179735,[[588.82,2.2725739],[588.42,1.25931719],[588.12,1.25931719],[587.98,1.25931719],[587.73,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[591.24,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963179736,[[588.82,2.2725739],[588.42,1.25931719],[588.12,1.25931719],[587.98,1.25931719],[587.73,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[591.24,2.5903979],[591.66,2.5903979],[592.06,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963180035,[[588.83,2.2725739],[588.81,0.84924408],[588.42,2.08826636],[588.12,1.25931719],[587.98,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.66,2.5903979],[592.06,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963180036,[[588.83,2.2725739],[588.81,0.84924408],[588.42,2.08826636],[588.12,1.25931719],[587.98,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.23,2.5903979],[591.66,2.5903979],[592.06,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963180334,[[588.84,2.2725739],[588.42,0.82894917],[588.41,1.25931719],[588.11,1.25931719],[587.97,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.23,2.5903979],[591.65,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963180529,[[588.85,2.2725739],[588.41,1.25931719],[588.11,1.25931719],[587.97,1.25931719],[586.53,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.23,2.5903979],[591.65,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963180729,[[588.86,2.27244402],[588.85,0.86851999],[588.41,1.25931719],[588.26,0.839224],[588.11,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.23,2.5903979],[591.65,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963180930,[[588.87,2.27244402],[588.41,1.25931719],[588.26,0.839224],[588.11,1.25931719],[585.42,2.05975289]],[[590.05,1.67825935],[590.65,0.86119367],[591.23,2.5903979],[591.65,2.5903979],[592.04,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963181132,[[588.88,2.27244402],[588.87,0.83039274],[588.4,1.25931719],[588.28,0.83251564],[588.26,0.839224]],[[590.05,1.67825935],[590.65,0.86119367],[591.25,2.5903979],[591.67,2.5903979],[592.06,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963181332,[[588.89,2.27244402],[588.4,1.25931719],[588.28,0.83251564],[588.26,0.839224],[588.11,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.25,2.5903979],[591.67,2.5903979],[592.07,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963181537,[[588.9,2.27224481],[588.41,1.25931719],[588.28,0.83251564],[588.26,0.839224]],[[590.05,1.67825935],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963181538,[[588.9,2.27224481],[588.41,1.25931719],[588.28,0.83251564],[588.26,0.839224],[588.12,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.27,2.5903979],[591.69,2.5903979],[592.08,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963181737,[[588.91,1.13865123],[588.41,1.25931719],[588.28,0.83251564],[588.12,1.25931719],[586.14,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.27,2.5903979],[591.69,2.5903979],[592.08,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963181937,[[588.92,1.13865123],[588.91,0.86019823],[588.44,1.25931719],[588.32,0.8296285],[588.28,0.83251564]],[[590.05,1.67825935],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963181938,[[588.92,1.13865123],[588.91,0.86019823],[588.44,1.25931719],[588.32,0.8296285],[588.28,0.83251564]],[[590.05,1.67825935],[590.65,0.86119367],[591.22,2.5903979],[591.63,2.5903979],[592.01,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963182138,[[588.32,0.8296285],[588.28,0.83251564]],[[590.05,1.67825935],[590.65,0.86119367],[591.22,2.5903979],[591.63,2.5903979],[592.01,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963182139,[[588.93,2.27202171],[588.47,1.25931719],[588.32,0.8296285],[588.28,0.83251564],[588.18,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.29,2.5903979],[591.7,2.5903979],[592.08,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963182339,[[588.94,2.27202171],[588.47,1.25931719],[588.32,0.8296285],[588.18,1.25931719],[587.8,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[591.29,2.5903979],[591.7,2.5903979],[592.08,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963182634,[[588.94,0.84041282],[588.47,1.25931719],[588.35,0.8653781],[588.32,0.8296285],[588.18,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.29,2.5903979],[591.7,2.5903979],[592.08,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963182837,[[588.95,2.27082112],[588.47,1.25931719],[588.35,0.8653781],[588.32,0.8296285],[588.18,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.29,2.5903979],[591.7,2.5903979],[592.08,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963183037,[[588.47,1.25931719],[588.35,0.8653781],[588.18,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963183038,[[588.96,2.27082112],[588.47,1.25931719],[588.35,0.8653781],[588.18,1.25931719],[587.64,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.31,2.5903979],[591.72,2.5903979],[592.11,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963183237,[[588.97,1.13777308],[588.96,0.83525953],[588.45,1.25931719],[588.37,0.828212],[588.35,0.8653781]],[[590.05,1.67825935],[590.65,0.86119367],[591.34,2.5903979],[591.75,2.5903979],[592.13,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963183431,[[588.98,1.13777308],[588.45,1.25931719],[586.61,2.57110594],[586.22,2.57110594],[585.45,2.05683967]],[[590.05,1.67825935],[590.65,0.86119367],[591.34,2.5903979],[591.75,2.5903979],[592.13,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963183632,[[588.99,1.13777308],[588.98,0.85190189],[588.45,1.25931719],[588.39,0.86056271],[586.61,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.34,2.5903979],[591.75,2.5903979],[592.13,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963183931,[[589.0,1.13777308],[588.45,1.25931719],[588.39,0.86056271],[586.61,2.57110594],[585.47,2.05683967]],[[590.05,1.67825935],[590.65,0.86119367],[591.34,2.5903979],[591.75,2.5903979],[592.13,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963184136,[[589.01,1.13777308],[588.99,0.86633659],[588.42,1.25931719],[588.4,0.8316084],[588.39,0.86056271]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.16,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963184336,[[589.02,1.13777308],[588.42,1.25931719],[585.51,2.05683967],[582.97,3.08962934]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.16,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963184536,[[589.03,1.13777308],[588.42,2.12590851],[587.99,1.25931719],[587.74,1.51118063],[587.59,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963184735,[[589.04,1.13777308],[589.03,0.85181698],[588.44,0.84018431],[588.42,2.12590851],[587.99,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963184939,[[589.05,1.13777308],[588.42,0.86659132],[588.4,1.25931719],[588.11,1.25931719],[587.98,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.34,2.5903979],[591.75,2.5903979],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963185237,[[588.42,0.86659132]],[[590.05,1.67825935],[590.65,0.86119367],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963185238,[[589.03,0.84680729],[588.44,0.83254241],[588.42,0.86659132],[588.39,1.25931719],[588.09,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963185438,[[589.04,1.14088233],[588.39,1.25931719],[588.1,1.25931719],[587.72,1.51118063],[587.33,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963185640,[[589.05,1.14088233],[589.04,0.85784559],[588.45,0.85903433],[588.39,1.25931719],[588.1,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.16,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963185839,[[588.39,1.25931719],[588.1,1.25931719],[586.97,2.05538424],[586.16,2.57110594],[585.79,3.08307636]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.16,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963186138,[[588.39,1.25931719],[586.97,2.05538424],[586.16,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.36,2.5903979],[591.77,2.5903979],[592.16,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963186139,[[588.4,1.14089119],[588.39,0.84069377],[588.37,1.25931719],[588.08,1.25931719],[587.96,0.84994896]],[[590.05,1.67825935],[590.65,0.86119367],[591.37,2.5903979],[591.77,2.5903979],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963186333,[[588.4,2.27348956],[588.37,1.25931719],[588.08,1.25931719],[587.96,0.84994896],[586.53,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.37,2.5903979],[591.77,2.5903979],[592.15,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963186536,[[588.41,2.27348956],[588.37,1.25931719],[588.08,1.25931719],[587.96,0.84994896],[586.53,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.37,2.5903979],[591.78,2.5903979],[592.16,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963186736,[[588.48,1.25931719],[588.42,2.27348956],[588.37,0.84797034],[588.26,1.25931719],[588.15,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.94,2.5903979],[591.56,2.5903979],[591.78,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963186937,[[588.49,2.27348956],[588.48,1.25931719],[588.25,1.25931719],[588.15,1.25931719],[587.96,0.84994896]],[[590.05,1.67825935],[590.65,0.86119367],[590.94,2.5903979],[591.26,2.5903979],[591.56,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963187241,[[588.5,2.27348956],[588.49,0.83803517],[588.48,1.25931719],[588.27,1.25931719],[588.16,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.88,2.5903979],[591.19,2.5903979],[591.48,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963187441,[[588.51,2.27348956],[588.49,0.83803517],[588.48,1.25931719],[588.27,1.25931719],[588.17,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.88,2.5903979],[591.19,2.5903979],[591.48,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963187641,[[588.52,2.27348956],[588.49,0.83803517],[588.48,1.25931719],[588.27,1.25931719],[588.17,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.88,2.5903979],[591.19,2.5903979],[591.48,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963187844,[[588.53,2.27348956],[588.49,1.25931719],[588.27,1.25931719],[588.17,1.25931719],[586.24,5.11764513]],[[590.05,1.67825935],[590.65,0.86119367],[590.88,2.5903979],[591.19,2.5903979],[591.48,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963188144,[[588.54,2.27348956],[588.49,0.86181163],[588.45,1.25931719],[588.24,1.25931719],[588.14,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.8,2.5903979],[591.19,2.5903979],[591.48,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963188344,[[588.55,2.27348956],[588.45,1.25931719],[588.24,1.25931719],[588.14,1.25931719],[587.96,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[590.8,2.5903979],[591.1,2.5903979],[591.38,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963188645,[[588.56,2.27348956],[588.48,1.25931719],[588.45,0.84465862],[588.28,1.25931719],[588.19,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.69,2.5903979],[591.1,2.5903979],[591.38,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963188845,[[588.57,2.27348956],[588.45,0.84465862],[588.43,1.25931719],[588.23,1.25931719],[588.14,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.71,2.5903979],[591.01,2.5903979],[591.28,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963189042,[[588.58,2.27348956],[588.45,0.84465862],[588.44,1.25931719],[588.24,1.25931719],[588.15,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.67,2.5903979],[591.01,2.5903979],[591.28,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963189237,[[588.59,2.27334891],[588.43,1.25931719],[588.24,1.25931719],[588.14,1.25931719],[587.71,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[590.67,2.5903979],[590.95,2.5903979],[591.21,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963189440,[[588.6,2.27334891],[588.59,0.83429887],[588.43,1.25931719],[588.24,1.25931719],[588.14,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.67,2.5903979],[590.95,2.5903979],[591.21,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963189745,[[588.61,2.27334891],[588.43,1.25931719],[588.23,1.25931719],[588.14,1.25931719],[587.97,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[590.67,2.5903979],[590.94,2.5903979],[591.2,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963189943,[[588.62,2.27334891],[588.43,2.09341809],[588.23,1.25931719],[588.14,1.25931719],[587.97,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[590.67,2.5903979],[590.95,2.5903979],[591.21,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963190240,[[588.43,2.09341809]],[[590.05,1.67825935],[590.65,0.86119367],[590.67,2.5903979],[590.95,2.5903979],[591.21,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963190241,[[588.63,2.27353344],[588.43,0.8341009],[588.41,1.25931719],[588.22,1.25931719],[588.12,1.25931719]],[[590.05,1.67825935],[590.65,3.45159157],[590.95,2.5903979],[591.21,2.5903979],[595.81,10.14894063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963190442,[[588.41,1.25931719],[588.12,1.25931719]],[[590.05,1.67825935],[590.65,3.45159157],[590.95,2.5903979],[591.21,2.5903979],[595.81,10.14894063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963190443,[[588.64,2.27353344],[588.41,1.25931719],[588.21,1.25931719],[588.12,1.25931719],[587.95,1.51118063]],[[590.05,1.67825935],[590.65,3.45159157],[590.92,2.5903979],[591.19,2.5903979],[595.81,10.14894063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963190647,[[588.65,2.27353344],[588.64,0.86764838],[588.41,1.25931719],[588.21,1.25931719],[588.12,1.25931719]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.71,5.16660859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963190846,[[588.64,0.86764838],[588.41,1.25931719],[588.21,1.25931719],[588.12,1.25931719]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.71,5.16660859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963190847,[[588.66,2.27353344],[588.64,0.86764838],[588.41,1.25931719],[588.21,1.25931719],[588.12,1.25931719]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.45,3.6904347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963191047,[[588.67,2.27353344],[588.41,1.25931719],[588.22,1.25931719],[588.12,1.25931719],[587.96,1.51118063]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.45,3.6904347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963191243,[[588.68,2.27353344],[588.41,2.08883185],[588.22,1.25931719],[588.12,1.25931719],[587.96,1.51118063]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.45,3.6904347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963191441,[[588.41,2.08883185],[588.22,1.25931719],[587.96,1.51118063]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.45,3.6904347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963191442,[[588.69,2.27353344],[588.41,2.08883185],[588.22,1.25931719],[588.13,1.25931719],[587.96,1.51118063]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.46,3.6904347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963191640,[[588.7,2.27353344],[588.41,2.08883185],[588.21,1.25931719],[588.12,1.25931719],[587.95,1.51118063]],[[590.05,1.67825935],[590.65,3.45159157],[590.93,2.5903979],[591.19,2.5903979],[591.46,3.6904347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963191845,[[588.71,2.27353344],[588.42,1.25931719],[588.41,0.82951466],[588.22,1.25931719],[588.13,1.25931719]],[[590.05,1.67825935],[590.64,2.5903979],[590.65,0.86119367],[590.92,2.5903979],[591.17,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963192046,[[588.72,2.27353344],[588.71,0.84021588],[588.42,1.25931719],[588.41,0.82951466],[588.22,1.25931719]],[[590.05,1.67825935],[590.64,2.5903979],[590.65,0.86119367],[590.92,2.5903979],[591.17,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963192246,[[588.73,2.27353344],[588.71,0.84021588],[588.41,2.08883185],[588.22,1.25931719],[586.42,2.0544543]],[[590.05,1.67825935],[590.64,2.5903979],[590.65,0.86119367],[590.91,2.5903979],[591.17,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963192549,[[588.74,2.27353344],[588.41,2.08883185],[588.22,1.25931719],[587.47,2.0544543],[584.85,3.08172362]],[[590.05,1.67825935],[590.64,2.5903979],[590.65,0.86119367],[590.91,2.5903979],[591.17,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963192747,[[588.75,2.27353344],[588.74,0.82968452],[588.42,1.25931719],[588.41,0.82951466],[588.22,1.25931719]],[[590.05,1.67825935],[590.64,2.5903979],[590.65,0.86119367],[590.91,2.5903979],[591.17,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963192942,[[588.76,1.14075054],[588.31,1.25931719],[588.07,1.25931719],[587.95,1.25931719],[587.74,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[590.79,2.5903979],[591.0,2.5903979],[591.03,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963193144,[[588.77,2.27362548],[588.76,0.83010917],[588.32,1.25931719],[588.17,0.84751989],[588.07,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.79,2.5903979],[591.0,2.5903979],[591.03,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963193451,[[588.32,1.25931719],[588.17,0.84751989],[588.07,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[590.79,2.5903979],[591.0,2.5903979],[591.03,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963193452,[[588.78,2.27362548],[588.32,1.25931719],[588.17,0.84751989],[588.07,1.25931719],[587.09,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.0,2.5903979],[591.35,2.5903979],[591.68,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963193750,[[588.79,2.27362548],[588.32,1.25931719],[588.17,0.84751989],[588.07,1.25931719],[587.09,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.0,2.5903979],[591.35,2.5903979],[591.68,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963194044,[[588.8,2.27362548],[588.79,0.86900727],[588.33,1.25931719],[588.2,0.85711702],[588.17,0.84751989]],[[590.05,1.67825935],[590.65,0.86119367],[591.01,2.5903979],[591.36,2.5903979],[591.69,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963194244,[[588.81,2.27362548],[588.33,1.25931719],[588.2,0.85711702],[588.17,0.84751989],[587.1,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.01,2.5903979],[591.36,2.5903979],[591.69,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963194444,[[588.82,2.27352654],[588.33,1.25931719],[588.2,0.85711702],[587.11,2.57110594],[585.76,5.11764513]],[[590.05,1.67825935],[590.65,0.86119367],[591.01,2.5903979],[591.36,2.5903979],[591.69,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963194745,[[588.83,1.14075054],[588.82,0.84174463],[588.33,1.25931719],[588.23,0.8651854],[588.2,0.85711702]],[[590.05,1.67825935],[590.65,0.86119367],[591.01,2.5903979],[591.37,2.5903979],[591.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963194950,[[588.84,1.14075054],[588.34,1.25931719],[588.23,0.8651854],[588.2,0.85711702],[588.09,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.02,2.5903979],[591.37,2.5903979],[591.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963195150,[[588.85,1.14075054],[588.34,1.25931719],[588.23,0.8651854],[588.09,1.25931719],[587.77,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[591.02,2.5903979],[591.37,2.5903979],[591.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963195352,[[588.86,1.14075054],[588.85,0.85354994],[588.35,1.25931719],[588.26,0.85949507],[588.23,0.8651854]],[[590.05,1.67825935],[590.65,0.86119367],[591.02,2.5903979],[591.37,2.5903979],[591.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963195553,[[588.87,1.14075054],[588.85,0.85354994],[588.35,1.25931719],[588.26,0.85949507],[588.23,0.8651854]],[[590.05,1.67825935],[590.65,0.86119367],[591.02,2.5903979],[591.37,2.5903979],[591.7,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963195852,[[588.88,1.14075054],[588.35,1.25931719],[588.26,0.85949507],[588.23,0.8651854],[588.09,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.08,2.5903979],[591.45,2.5903979],[591.78,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963196050,[[588.89,1.14075054],[588.36,1.25931719],[588.26,0.85949507],[588.1,1.25931719],[587.98,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.45,2.5903979],[591.79,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963196249,[[588.9,1.14075054],[588.89,0.83701618],[588.36,1.25931719],[588.3,0.86232113],[588.26,0.85949507]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.46,2.5903979],[591.79,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963196548,[[588.91,1.1405949],[588.37,1.25931719],[588.3,0.86232113],[588.26,0.85949507],[588.11,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.1,2.5903979],[591.46,2.5903979],[591.8,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963196753,[[588.92,1.1405949],[588.37,1.25931719],[588.3,0.86232113],[588.11,1.25931719],[587.78,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[591.11,2.5903979],[591.47,2.5903979],[591.81,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963197052,[[588.93,1.1405949],[588.92,0.85399937],[588.37,1.25931719],[588.33,0.85119714],[588.3,0.86232113]],[[590.05,1.67825935],[590.65,0.86119367],[591.11,2.5903979],[591.47,2.5903979],[591.81,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963197249,[[588.94,1.1405949],[588.37,1.25931719],[588.33,0.85119714],[588.3,0.86232113],[586.75,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.11,2.5903979],[591.47,2.5903979],[591.81,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963197450,[[588.95,1.1405949],[588.37,1.25931719],[588.33,0.85119714],[587.1,2.57110594],[586.75,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.12,2.5903979],[591.48,2.5903979],[591.82,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963197653,[[588.96,1.1405949],[588.95,0.86622726],[588.37,1.25931719],[588.36,0.84797034],[588.33,0.85119714]],[[590.05,1.67825935],[590.65,0.86119367],[591.12,2.5903979],[591.48,2.5903979],[591.82,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963197952,[[588.97,1.1405949],[588.37,1.25931719],[588.36,0.84797034],[588.33,0.85119714],[587.63,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.12,2.5903979],[591.48,2.5903979],[591.82,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963198148,[[588.98,1.1405949],[588.37,1.25931719],[588.36,0.84797034],[587.64,2.57110594],[587.11,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.11,2.5903979],[591.48,2.5903979],[591.82,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963198453,[[588.37,1.25931719],[588.36,0.84797034],[587.64,2.57110594],[587.11,2.57110594],[585.72,7.17210054]],[[590.05,1.67825935],[590.65,0.86119367],[591.11,2.5903979],[591.47,2.5903979],[591.81,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963198650,[[588.38,2.27284803],[588.37,1.25931719],[588.36,0.84797034],[587.78,1.51118063],[587.64,2.57110594]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.45,2.5903979],[591.79,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963198849,[[588.39,2.27284803],[588.38,1.25931719],[588.36,0.84797034],[588.12,1.25931719],[588.0,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.45,2.5903979],[591.79,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963199047,[[588.4,2.27284803],[588.38,1.25931719],[588.36,0.84797034],[588.12,1.25931719],[588.0,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.45,2.5903979],[591.79,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963199354,[[588.41,2.27284803],[588.38,1.25931719],[588.36,0.84797034],[588.12,1.25931719],[588.0,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.45,2.5903979],[591.79,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963199554,[[588.42,2.27284803],[588.38,1.25931719],[588.36,0.84797034],[588.12,1.25931719],[588.01,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.45,2.5903979],[591.79,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963199747,[[588.43,2.27284803],[588.37,1.25931719],[588.36,0.84797034],[588.12,1.25931719],[588.0,1.25931719]],[[590.05,1.67825935],[590.65,0.86119367],[591.1,2.5903979],[591.45,2.5903979],[591.78,2.5903979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726963199948,[[588.44,2.27284803],[588.37,1.25931719],[588.11,1.25931719],[587.99,1.25931719],[587.77,1.51118063]],[[590.05,1.67825935],[590.65,0.86119367],[591.09,2.5903979],[591.45,2.5903979],[591.78,2.5903979]]]